01/15/2020 08:00 Picarro Gas Sampler (SN: 666) 0000033 1579075199.50 151.4402 60.0021 32.0000 1.9894 1.9904 416.6788 416.9504 0.0408 -1.0000 -1.0000 0000095 1579075199.60 151.4393 60.0021 32.0000 1.9907 1.9918 416.9204 417.1919 0.0408 -1.0000 -1.0000 0000158 1579075199.70 151.4393 60.0021 32.0000 1.9915 1.9926 417.0413 417.3125 0.0408 -1.0000 -1.0000 0000220 1579075199.80 151.4393 60.0021 32.0000 1.9920 1.9931 417.1425 417.4139 0.0409 -1.0000 -1.0000 0000299 1579075199.90 151.4393 60.0021 32.0000 1.9923 1.9934 417.2421 417.5139 0.0410 -1.0000 -1.0000 0000533 1579075200.00 151.4431 60.0023 32.0000 1.9926 1.9937 417.3146 417.5869 0.0411 -1.0000 -1.0000 0000595 1579075200.10 151.4537 60.0029 32.0000 1.9929 1.9940 417.3815 417.6544 0.0412 -1.0000 -1.0000 0000674 1579075200.20 151.4541 60.0030 32.0000 1.9931 1.9942 417.5636 417.8374 0.0414 -1.0000 -1.0000 0000736 1579075200.30 151.4541 60.0030 32.0000 1.9932 1.9943 417.7504 418.0253 0.0417 -1.0000 -1.0000 0000799 1579075200.40 151.4541 60.0030 32.0000 1.9934 1.9945 417.7237 418.0004 0.0420 -1.0000 -1.0000 0000861 1579075200.50 151.4541 60.0030 32.0000 1.9937 1.9948 417.7062 417.9848 0.0423 -1.0000 -1.0000 0001486 1579075200.60 151.4389 60.0030 32.0000 1.9935 1.9946 417.7643 418.0449 0.0426 -1.0000 -1.0000 0001564 1579075200.70 151.4181 60.0030 32.0000 1.9932 1.9943 417.8144 418.0972 0.0430 -1.0000 -1.0000 0001627 1579075200.80 151.4181 60.0030 32.0000 1.9936 1.9948 417.8257 418.1110 0.0433 -1.0000 -1.0000 0001689 1579075200.90 151.4181 60.0030 32.0000 1.9942 1.9953 417.8239 418.1116 0.0437 -1.0000 -1.0000 0001767 1579075201.00 151.4144 60.0030 32.0000 1.9941 1.9952 417.7830 418.0728 0.0439 -1.0000 -1.0000 0001830 1579075201.10 151.3949 60.0030 32.0000 1.9940 1.9951 417.7625 418.0543 0.0441 -1.0000 -1.0000 0002002 1579075201.20 151.3949 60.0030 32.0000 1.9939 1.9951 417.7802 418.0735 0.0445 -1.0000 -1.0000 0002080 1579075201.30 151.3949 60.0030 32.0000 1.9940 1.9951 417.8279 418.1231 0.0448 -1.0000 -1.0000 0002142 1579075201.40 151.3949 60.0030 32.0000 1.9941 1.9953 417.9095 418.2072 0.0451 -1.0000 -1.0000 0002205 1579075201.50 151.3949 60.0030 32.0000 1.9944 1.9956 417.9430 418.2428 0.0454 -1.0000 -1.0000 0002267 1579075201.60 151.4798 60.0030 32.0000 1.9948 1.9960 417.9443 418.2461 0.0457 -1.0000 -1.0000 0002330 1579075201.70 151.5174 60.0030 32.0000 1.9950 1.9962 417.9598 418.2637 0.0461 -1.0000 -1.0000 0002392 1579075201.80 151.5174 60.0030 32.0000 1.9947 1.9959 417.9859 418.2919 0.0464 -1.0000 -1.0000 0002470 1579075201.90 151.5174 60.0030 32.0000 1.9945 1.9957 417.9935 418.3015 0.0466 -1.0000 -1.0000 0002533 1579075202.00 151.5174 60.0030 32.0000 1.9945 1.9957 417.9872 418.2971 0.0468 -1.0000 -1.0000 0002595 1579075202.10 151.5161 60.0030 32.0000 1.9943 1.9956 418.0520 418.3632 0.0470 -1.0000 -1.0000 0002674 1579075202.20 151.5098 60.0030 32.0000 1.9939 1.9952 418.1503 418.4625 0.0473 -1.0000 -1.0000 0002736 1579075202.30 151.5071 60.0030 32.0000 1.9936 1.9948 418.1611 418.4752 0.0476 -1.0000 -1.0000 0002799 1579075202.40 151.5071 60.0030 32.0000 1.9933 1.9945 418.1112 418.4277 0.0479 -1.0000 -1.0000 0002877 1579075202.50 151.4939 60.0030 32.0000 1.9932 1.9945 418.1484 418.4666 0.0481 -1.0000 -1.0000 0002939 1579075202.60 151.4309 60.0030 32.0000 1.9935 1.9947 418.2194 418.5391 0.0482 -1.0000 -1.0000 0003002 1579075202.70 151.3638 60.0030 32.0000 1.9937 1.9950 418.2315 418.5523 0.0484 -1.0000 -1.0000 0003064 1579075202.80 151.3631 60.0030 32.0000 1.9938 1.9951 418.2057 418.5277 0.0486 -1.0000 -1.0000 0003127 1579075202.90 151.3631 60.0030 32.0000 1.9939 1.9952 418.1793 418.5023 0.0487 -1.0000 -1.0000 0003205 1579075203.00 151.3631 60.0030 32.0000 1.9942 1.9954 418.1168 418.4410 0.0489 -1.0000 -1.0000 0003267 1579075203.10 151.3631 60.0030 32.0000 1.9947 1.9960 418.0543 418.3797 0.0492 -1.0000 -1.0000 0003345 1579075203.20 151.4863 60.0030 32.0000 1.9952 1.9965 417.9963 418.3234 0.0495 -1.0000 -1.0000 0003408 1579075203.30 151.4863 60.0030 32.0000 1.9956 1.9969 417.9398 418.2689 0.0496 -1.0000 -1.0000 0003486 1579075203.40 151.4863 60.0030 32.0000 1.9953 1.9966 417.9707 418.3006 0.0497 -1.0000 -1.0000 0003549 1579075203.50 151.4863 60.0030 32.0000 1.9945 1.9958 418.0147 418.3453 0.0499 -1.0000 -1.0000 0003611 1579075203.60 151.4860 60.0030 32.0000 1.9943 1.9956 418.0064 418.3382 0.0500 -1.0000 -1.0000 0003674 1579075203.70 151.4855 60.0030 32.0000 1.9944 1.9957 417.9969 418.3300 0.0501 -1.0000 -1.0000 0003736 1579075203.80 151.4854 60.0030 32.0000 1.9942 1.9955 417.9649 418.2985 0.0502 -1.0000 -1.0000 0004533 1579075203.90 151.4854 60.0030 32.0000 1.9938 1.9951 417.9563 418.2905 0.0503 -1.0000 -1.0000 0004595 1579075204.00 151.4854 60.0030 32.0000 1.9943 1.9956 418.1506 418.4865 0.0504 -1.0000 -1.0000 0004658 1579075204.10 151.4854 60.0030 32.0000 1.9944 1.9957 418.1092 418.4462 0.0507 -1.0000 -1.0000 0004720 1579075204.20 151.4829 60.0030 32.0000 1.9946 1.9960 418.0272 418.3654 0.0508 -1.0000 -1.0000 0004799 1579075204.30 151.4615 60.0030 32.0000 1.9936 1.9950 418.2830 418.6217 0.0508 -1.0000 -1.0000 0004861 1579075204.40 151.4615 60.0030 32.0000 1.9944 1.9957 418.2868 418.6260 0.0509 -1.0000 -1.0000 0005502 1579075204.50 151.4615 60.0030 32.0000 1.9939 1.9953 418.2082 418.5480 0.0510 -1.0000 -1.0000 0005564 1579075204.60 151.4615 60.0030 32.0000 1.9947 1.9961 418.1705 418.5116 0.0511 -1.0000 -1.0000 0005642 1579075204.70 151.4615 60.0030 32.0000 1.9941 1.9955 418.2091 418.5499 0.0512 -1.0000 -1.0000 0005705 1579075204.80 151.4311 60.0027 32.0000 1.9938 1.9952 418.1945 418.5368 0.0514 -1.0000 -1.0000 0005767 1579075204.90 151.4311 60.0027 32.0000 1.9946 1.9960 418.0748 418.4163 0.0513 -1.0000 -1.0000 0005830 1579075205.00 151.4311 60.0027 32.0000 1.9941 1.9954 418.0354 418.3780 0.0514 -1.0000 -1.0000 0005892 1579075205.10 151.4311 60.0027 32.0000 1.9935 1.9948 418.2380 418.5818 0.0516 -1.0000 -1.0000 0005955 1579075205.20 151.4311 60.0027 32.0000 1.9941 1.9954 418.3328 418.6778 0.0517 -1.0000 -1.0000 0006033 1579075205.30 151.4360 60.0027 32.0000 1.9939 1.9952 418.2909 418.6351 0.0516 -1.0000 -1.0000 0006095 1579075205.40 151.4459 60.0027 32.0000 1.9935 1.9949 418.2438 418.5874 0.0517 -1.0000 -1.0000 0006158 1579075205.50 151.4481 60.0027 32.0000 1.9932 1.9946 418.2166 418.5608 0.0517 -1.0000 -1.0000 0006236 1579075205.60 151.4490 60.0027 32.0000 1.9932 1.9946 418.1894 418.5341 0.0518 -1.0000 -1.0000 0006299 1579075205.70 151.4490 60.0027 32.0000 1.9935 1.9948 418.1629 418.5083 0.0520 -1.0000 -1.0000 0006361 1579075205.80 151.4490 60.0027 32.0000 1.9937 1.9951 418.1409 418.4872 0.0522 -1.0000 -1.0000 0006424 1579075205.90 151.4434 60.0027 32.0000 1.9939 1.9953 418.1188 418.4660 0.0523 -1.0000 -1.0000 0006486 1579075206.00 151.4233 60.0027 32.0000 1.9941 1.9955 418.0968 418.4449 0.0523 -1.0000 -1.0000 0006549 1579075206.10 151.4207 60.0027 32.0000 1.9943 1.9956 418.1172 418.4657 0.0523 -1.0000 -1.0000 0006627 1579075206.20 151.4207 60.0027 32.0000 1.9944 1.9958 418.1440 418.4927 0.0524 -1.0000 -1.0000 0006689 1579075206.30 151.4207 60.0027 32.0000 1.9945 1.9959 418.1708 418.5198 0.0523 -1.0000 -1.0000 0006752 1579075206.40 151.4283 60.0027 32.0000 1.9946 1.9960 418.1604 418.5092 0.0523 -1.0000 -1.0000 0006830 1579075206.50 151.4357 60.0027 32.0000 1.9947 1.9961 418.1439 418.4926 0.0523 -1.0000 -1.0000 0006892 1579075206.60 151.4357 60.0027 32.0000 1.9947 1.9960 418.1274 418.4760 0.0524 -1.0000 -1.0000 0006955 1579075206.70 151.4357 60.0027 32.0000 1.9947 1.9960 418.1747 418.5243 0.0526 -1.0000 -1.0000 0007017 1579075206.80 151.4357 60.0027 32.0000 1.9947 1.9961 418.2324 418.5832 0.0527 -1.0000 -1.0000 0007080 1579075206.90 151.4424 60.0027 32.0000 1.9951 1.9964 418.2547 418.6063 0.0528 -1.0000 -1.0000 0007158 1579075207.00 151.5230 60.0027 32.0000 1.9938 1.9951 418.2371 418.5890 0.0528 -1.0000 -1.0000 0007220 1579075207.10 151.5230 60.0027 32.0000 1.9936 1.9950 418.2953 418.6474 0.0528 -1.0000 -1.0000 0007283 1579075207.20 151.5230 60.0027 32.0000 1.9926 1.9940 418.2556 418.6073 0.0528 -1.0000 -1.0000 0007658 1579075207.30 151.5230 60.0027 32.0000 1.9941 1.9955 418.1921 418.5446 0.0529 -1.0000 -1.0000 0007720 1579075207.40 151.5202 60.0027 32.0000 1.9946 1.9960 418.1651 418.5174 0.0529 -1.0000 -1.0000 0007783 1579075207.50 151.4568 60.0027 32.0000 1.9927 1.9941 418.1899 418.5418 0.0528 -1.0000 -1.0000 0007861 1579075207.60 151.4568 60.0027 32.0000 1.9937 1.9951 418.2933 418.6458 0.0529 -1.0000 -1.0000 0007924 1579075207.70 151.4568 60.0027 32.0000 1.9937 1.9951 418.2059 418.5591 0.0530 -1.0000 -1.0000 0007986 1579075207.80 151.4568 60.0027 32.0000 1.9944 1.9958 418.0782 418.4327 0.0532 -1.0000 -1.0000 0008064 1579075207.90 151.4568 60.0027 32.0000 1.9936 1.9950 418.2102 418.5638 0.0530 -1.0000 -1.0000 0008127 1579075208.00 151.4119 60.0027 32.0000 1.9938 1.9952 418.2841 418.6377 0.0530 -1.0000 -1.0000 0008189 1579075208.10 151.3808 60.0027 32.0000 1.9946 1.9960 418.1609 418.5147 0.0531 -1.0000 -1.0000 0008267 1579075208.20 151.3808 60.0027 32.0000 1.9947 1.9961 418.0613 418.4139 0.0530 -1.0000 -1.0000 0008330 1579075208.30 151.3808 60.0027 32.0000 1.9935 1.9949 418.3349 418.6890 0.0532 -1.0000 -1.0000 0008392 1579075208.40 151.3808 60.0027 32.0000 1.9948 1.9962 418.0985 418.4532 0.0532 -1.0000 -1.0000 0008470 1579075208.50 151.3808 60.0027 32.0000 1.9951 1.9965 418.0826 418.4383 0.0534 -1.0000 -1.0000 0008533 1579075208.60 151.4490 60.0027 32.0000 1.9935 1.9949 418.2040 418.5587 0.0532 -1.0000 -1.0000 0008595 1579075208.70 151.4490 60.0027 32.0000 1.9942 1.9955 418.2680 418.6232 0.0534 -1.0000 -1.0000 0008658 1579075208.80 151.4490 60.0027 32.0000 1.9943 1.9957 418.0754 418.4311 0.0534 -1.0000 -1.0000 0008752 1579075208.90 151.4490 60.0027 32.0000 1.9945 1.9959 418.0262 418.3817 0.0534 -1.0000 -1.0000 0008814 1579075209.00 151.4490 60.0027 32.0000 1.9938 1.9952 418.1528 418.5088 0.0534 -1.0000 -1.0000 0008877 1579075209.10 151.5084 60.0027 32.0000 1.9936 1.9950 418.2619 418.6172 0.0532 -1.0000 -1.0000 0008939 1579075209.20 151.5096 60.0027 32.0000 1.9947 1.9961 418.1270 418.4834 0.0535 -1.0000 -1.0000 0009017 1579075209.30 151.5096 60.0027 32.0000 1.9950 1.9964 418.1041 418.4604 0.0535 -1.0000 -1.0000 0009330 1579075209.40 151.5096 60.0027 32.0000 1.9938 1.9952 418.1830 418.5395 0.0535 -1.0000 -1.0000 0009392 1579075209.50 151.5096 60.0027 32.0000 1.9947 1.9961 418.0410 418.3976 0.0536 -1.0000 -1.0000 0009470 1579075209.60 151.5096 60.0027 32.0000 1.9948 1.9962 418.0537 418.4107 0.0536 -1.0000 -1.0000 0009533 1579075209.70 151.3645 60.0022 32.0000 1.9939 1.9953 418.2239 418.5816 0.0536 -1.0000 -1.0000 0009595 1579075209.80 151.3645 60.0022 32.0000 1.9937 1.9951 418.3120 418.6695 0.0536 -1.0000 -1.0000 0009783 1579075209.90 151.3645 60.0022 32.0000 1.9942 1.9956 418.0960 418.4531 0.0536 -1.0000 -1.0000 0009846 1579075210.00 151.3645 60.0022 32.0000 1.9952 1.9966 418.0104 418.3674 0.0536 -1.0000 -1.0000 0009908 1579075210.10 151.3645 60.0022 32.0000 1.9946 1.9960 418.0862 418.4437 0.0537 -1.0000 -1.0000 0009970 1579075210.20 151.4951 60.0022 32.0000 1.9935 1.9949 418.2895 418.6481 0.0538 -1.0000 -1.0000 0010033 1579075210.30 151.4951 60.0022 32.0000 1.9942 1.9957 418.2211 418.5788 0.0537 -1.0000 -1.0000 0010267 1579075210.40 151.4951 60.0022 32.0000 1.9954 1.9968 418.0858 418.4441 0.0539 -1.0000 -1.0000 0010330 1579075210.50 151.4951 60.0022 32.0000 1.9942 1.9956 418.0828 418.4405 0.0537 -1.0000 -1.0000 0010392 1579075210.60 151.4951 60.0022 32.0000 1.9941 1.9955 418.2959 418.6546 0.0537 -1.0000 -1.0000 0010470 1579075210.70 151.5161 60.0022 32.0000 1.9945 1.9959 418.1110 418.4691 0.0539 -1.0000 -1.0000 0010533 1579075210.80 151.5392 60.0022 32.0000 1.9949 1.9963 418.0446 418.4040 0.0539 -1.0000 -1.0000 0010752 1579075210.90 151.5392 60.0022 32.0000 1.9941 1.9955 418.2507 418.6102 0.0539 -1.0000 -1.0000 0010830 1579075211.00 151.5392 60.0022 32.0000 1.9939 1.9953 418.3017 418.6605 0.0538 -1.0000 -1.0000 0010892 1579075211.10 151.5392 60.0022 32.0000 1.9948 1.9962 418.1095 418.4686 0.0539 -1.0000 -1.0000 0010955 1579075211.20 151.5392 60.0022 32.0000 1.9945 1.9959 418.0189 418.3769 0.0537 -1.0000 -1.0000 0011033 1579075211.30 151.4247 60.0022 32.0000 1.9931 1.9946 418.1008 418.4582 0.0537 -1.0000 -1.0000 0011502 1579075211.40 151.4247 60.0022 32.0000 1.9941 1.9955 418.2117 418.5702 0.0538 -1.0000 -1.0000 0011564 1579075211.50 151.4247 60.0022 32.0000 1.9945 1.9959 418.0725 418.4321 0.0540 -1.0000 -1.0000 0011642 1579075211.60 151.4247 60.0022 32.0000 1.9946 1.9960 418.0491 418.4087 0.0538 -1.0000 -1.0000 0011705 1579075211.70 151.4247 60.0022 32.0000 1.9949 1.9963 418.1442 418.5037 0.0540 -1.0000 -1.0000 0011767 1579075211.80 151.4516 60.0022 32.0000 1.9945 1.9959 418.1500 418.5093 0.0539 -1.0000 -1.0000 0012002 1579075211.90 151.4516 60.0022 32.0000 1.9947 1.9961 418.0099 418.3694 0.0539 -1.0000 -1.0000 0012064 1579075212.00 151.4516 60.0022 32.0000 1.9946 1.9960 418.1277 418.4866 0.0539 -1.0000 -1.0000 0012127 1579075212.10 151.4516 60.0022 32.0000 1.9939 1.9953 418.3284 418.6878 0.0539 -1.0000 -1.0000 0012205 1579075212.20 151.4516 60.0022 32.0000 1.9940 1.9954 418.2849 418.6450 0.0540 -1.0000 -1.0000 0012267 1579075212.30 151.4641 60.0022 32.0000 1.9944 1.9958 418.1325 418.4926 0.0540 -1.0000 -1.0000 0012330 1579075212.40 151.4961 60.0022 32.0000 1.9949 1.9963 418.0470 418.4067 0.0540 -1.0000 -1.0000 0012517 1579075212.50 151.4961 60.0022 32.0000 1.9936 1.9950 418.2540 418.6146 0.0541 -1.0000 -1.0000 0012580 1579075212.60 151.4961 60.0022 32.0000 1.9930 1.9944 418.3401 418.7014 0.0541 -1.0000 -1.0000 0012658 1579075212.70 151.4961 60.0022 32.0000 1.9941 1.9955 418.2406 418.6007 0.0540 -1.0000 -1.0000 0012720 1579075212.80 151.4961 60.0022 32.0000 1.9950 1.9964 418.0922 418.4531 0.0542 -1.0000 -1.0000 0012783 1579075212.90 151.4488 60.0022 32.0000 1.9943 1.9958 418.2213 418.5819 0.0540 -1.0000 -1.0000 0013017 1579075213.00 151.4488 60.0022 32.0000 1.9939 1.9953 418.2188 418.5783 0.0540 -1.0000 -1.0000 0013080 1579075213.10 151.4488 60.0022 32.0000 1.9943 1.9957 418.0771 418.4364 0.0539 -1.0000 -1.0000 0013142 1579075213.20 151.4488 60.0022 32.0000 1.9945 1.9959 418.1290 418.4887 0.0540 -1.0000 -1.0000 0013205 1579075213.30 151.4488 60.0022 32.0000 1.9943 1.9957 418.2600 418.6203 0.0540 -1.0000 -1.0000 0013267 1579075213.40 151.4321 60.0022 32.0000 1.9941 1.9955 418.3121 418.6723 0.0541 -1.0000 -1.0000 0013330 1579075213.50 151.4261 60.0022 32.0000 1.9949 1.9963 418.2153 418.5754 0.0541 -1.0000 -1.0000 0013408 1579075213.60 151.4261 60.0022 32.0000 1.9948 1.9962 418.0750 418.4357 0.0541 -1.0000 -1.0000 0013470 1579075213.70 151.4261 60.0022 32.0000 1.9936 1.9950 418.2431 418.6038 0.0541 -1.0000 -1.0000 0013533 1579075213.80 151.4261 60.0022 32.0000 1.9936 1.9950 418.3076 418.6685 0.0542 -1.0000 -1.0000 0013611 1579075213.90 151.4261 60.0022 32.0000 1.9949 1.9963 418.2371 418.5988 0.0543 -1.0000 -1.0000 0013783 1579075214.00 151.4991 60.0022 32.0000 1.9954 1.9969 418.1344 418.4960 0.0543 -1.0000 -1.0000 0013845 1579075214.10 151.4996 60.0022 32.0000 1.9943 1.9957 418.3122 418.6734 0.0541 -1.0000 -1.0000 0013908 1579075214.20 151.4996 60.0022 32.0000 1.9946 1.9960 418.1617 418.5222 0.0541 -1.0000 -1.0000 0013970 1579075214.30 151.4996 60.0022 32.0000 1.9941 1.9955 417.9901 418.3513 0.0542 -1.0000 -1.0000 0014033 1579075214.40 151.4996 60.0022 32.0000 1.9933 1.9948 418.1184 418.4794 0.0541 -1.0000 -1.0000 0014830 1579075214.50 151.5033 60.0022 32.0000 1.9931 1.9945 418.2129 418.5733 0.0541 -1.0000 -1.0000 0014892 1579075214.60 151.5277 60.0022 32.0000 1.9938 1.9952 418.2130 418.5741 0.0542 -1.0000 -1.0000 0014970 1579075214.70 151.5277 60.0022 32.0000 1.9948 1.9963 418.0869 418.4481 0.0542 -1.0000 -1.0000 0015033 1579075214.80 151.5277 60.0022 32.0000 1.9940 1.9954 418.1078 418.4694 0.0543 -1.0000 -1.0000 0015095 1579075214.90 151.5277 60.0022 32.0000 1.9932 1.9946 418.2587 418.6196 0.0541 -1.0000 -1.0000 0015174 1579075215.00 151.5277 60.0022 32.0000 1.9942 1.9956 418.1649 418.5259 0.0542 -1.0000 -1.0000 0015236 1579075215.10 151.4532 60.0027 32.0000 1.9954 1.9968 418.0794 418.4406 0.0542 -1.0000 -1.0000 0015299 1579075215.20 151.4532 60.0027 32.0000 1.9944 1.9958 418.1590 418.5207 0.0543 -1.0000 -1.0000 0015361 1579075215.30 151.4532 60.0027 32.0000 1.9939 1.9953 418.1289 418.4900 0.0542 -1.0000 -1.0000 0015424 1579075215.40 151.4532 60.0027 32.0000 1.9955 1.9970 418.0447 418.4063 0.0542 -1.0000 -1.0000 0015486 1579075215.50 151.4532 60.0027 32.0000 1.9948 1.9962 418.1231 418.4845 0.0543 -1.0000 -1.0000 0015564 1579075215.60 151.4818 60.0027 32.0000 1.9936 1.9950 418.2801 418.6418 0.0542 -1.0000 -1.0000 0015627 1579075215.70 151.5649 60.0027 32.0000 1.9948 1.9962 418.1368 418.4978 0.0542 -1.0000 -1.0000 0015689 1579075215.80 151.5649 60.0027 32.0000 1.9947 1.9961 418.0527 418.4144 0.0543 -1.0000 -1.0000 0015767 1579075215.90 151.5649 60.0027 32.0000 1.9945 1.9959 418.2247 418.5857 0.0541 -1.0000 -1.0000 0015830 1579075216.00 151.5649 60.0027 32.0000 1.9945 1.9959 418.3651 418.7254 0.0541 -1.0000 -1.0000 0015892 1579075216.10 151.5649 60.0027 32.0000 1.9952 1.9966 418.2127 418.5746 0.0543 -1.0000 -1.0000 0015955 1579075216.20 151.5304 60.0027 32.0000 1.9951 1.9965 418.0916 418.4535 0.0543 -1.0000 -1.0000 0016017 1579075216.30 151.5304 60.0027 32.0000 1.9945 1.9959 418.1449 418.5063 0.0543 -1.0000 -1.0000 0016095 1579075216.40 151.5304 60.0027 32.0000 1.9949 1.9964 418.0207 418.3827 0.0544 -1.0000 -1.0000 0016158 1579075216.50 151.5304 60.0027 32.0000 1.9942 1.9956 418.0533 418.4157 0.0543 -1.0000 -1.0000 0016252 1579075216.60 151.5304 60.0027 32.0000 1.9939 1.9953 418.2292 418.5911 0.0543 -1.0000 -1.0000 0016330 1579075216.70 151.4898 60.0027 32.0000 1.9940 1.9954 418.3090 418.6701 0.0541 -1.0000 -1.0000 0016392 1579075216.80 151.4093 60.0027 32.0000 1.9946 1.9961 418.1331 418.4943 0.0542 -1.0000 -1.0000 0016455 1579075216.90 151.4093 60.0027 32.0000 1.9943 1.9957 418.0518 418.4139 0.0544 -1.0000 -1.0000 0016533 1579075217.00 151.4093 60.0027 32.0000 1.9943 1.9957 418.1140 418.4761 0.0544 -1.0000 -1.0000 0017877 1579075217.10 151.4093 60.0027 32.0000 1.9939 1.9953 418.2056 418.5702 0.0546 -1.0000 -1.0000 0017939 1579075217.20 151.4093 60.0027 32.0000 1.9943 1.9957 418.1283 418.4902 0.0542 -1.0000 -1.0000 0018017 1579075217.30 151.4306 60.0027 32.0000 1.9947 1.9961 417.9852 418.3472 0.0544 -1.0000 -1.0000 0018095 1579075217.40 151.4947 60.0027 32.0000 1.9947 1.9961 417.9796 418.3418 0.0544 -1.0000 -1.0000 0018158 1579075217.50 151.4947 60.0027 32.0000 1.9940 1.9954 418.1603 418.5221 0.0542 -1.0000 -1.0000 0018220 1579075217.60 151.4947 60.0027 32.0000 1.9941 1.9956 418.2477 418.6099 0.0544 -1.0000 -1.0000 0018283 1579075217.70 151.4947 60.0027 32.0000 1.9953 1.9967 418.0048 418.3674 0.0544 -1.0000 -1.0000 0018345 1579075217.80 151.4947 60.0027 32.0000 1.9951 1.9965 418.0055 418.3670 0.0543 -1.0000 -1.0000 0018424 1579075217.90 151.5358 60.0027 32.0000 1.9932 1.9946 418.2646 418.6272 0.0544 -1.0000 -1.0000 0018486 1579075218.00 151.5358 60.0027 32.0000 1.9940 1.9954 418.3082 418.6701 0.0543 -1.0000 -1.0000 0018549 1579075218.10 151.5358 60.0027 32.0000 1.9942 1.9957 418.1257 418.4875 0.0543 -1.0000 -1.0000 0018627 1579075218.20 151.5358 60.0027 32.0000 1.9942 1.9956 417.9962 418.3575 0.0542 -1.0000 -1.0000 0018674 1579075218.30 151.5358 60.0027 32.0000 1.9942 1.9956 418.2239 418.5849 0.0542 -1.0000 -1.0000 0018752 1579075218.40 151.5056 60.0027 32.0000 1.9939 1.9954 418.1365 418.4993 0.0544 -1.0000 -1.0000 0018814 1579075218.50 151.4893 60.0027 32.0000 1.9941 1.9955 418.0346 418.3968 0.0543 -1.0000 -1.0000 0018877 1579075218.60 151.4893 60.0027 32.0000 1.9938 1.9953 418.0237 418.3857 0.0543 -1.0000 -1.0000 0018955 1579075218.70 151.4893 60.0027 32.0000 1.9944 1.9958 418.3309 418.6931 0.0543 -1.0000 -1.0000 0019017 1579075218.80 151.4893 60.0027 32.0000 1.9946 1.9960 418.1197 418.4815 0.0542 -1.0000 -1.0000 0019080 1579075218.90 151.4893 60.0027 32.0000 1.9944 1.9958 418.0145 418.3758 0.0542 -1.0000 -1.0000 0019158 1579075219.00 151.4428 60.0027 32.0000 1.9943 1.9957 418.2054 418.5677 0.0544 -1.0000 -1.0000 0019205 1579075219.10 151.4428 60.0027 32.0000 1.9937 1.9951 418.2566 418.6186 0.0544 -1.0000 -1.0000 0019267 1579075219.20 151.4428 60.0027 32.0000 1.9954 1.9968 418.0598 418.4224 0.0543 -1.0000 -1.0000 0019345 1579075219.30 151.4428 60.0027 32.0000 1.9949 1.9963 418.0673 418.4301 0.0545 -1.0000 -1.0000 0019408 1579075219.40 151.4428 60.0027 32.0000 1.9939 1.9953 418.1877 418.5503 0.0545 -1.0000 -1.0000 0019470 1579075219.50 151.5629 60.0018 32.0000 1.9939 1.9953 418.2101 418.5735 0.0545 -1.0000 -1.0000 0019580 1579075219.60 151.5664 60.0018 32.0000 1.9948 1.9962 418.0890 418.4510 0.0543 -1.0000 -1.0000 0019642 1579075219.70 151.5664 60.0018 32.0000 1.9943 1.9957 418.1800 418.5418 0.0543 -1.0000 -1.0000 0019705 1579075219.80 151.5664 60.0018 32.0000 1.9933 1.9947 418.2369 418.5994 0.0544 -1.0000 -1.0000 0019783 1579075219.90 151.5664 60.0018 32.0000 1.9944 1.9958 418.1990 418.5614 0.0543 -1.0000 -1.0000 0019845 1579075220.00 151.5664 60.0018 32.0000 1.9944 1.9958 418.0569 418.4192 0.0544 -1.0000 -1.0000 0020017 1579075220.10 151.5664 60.0018 32.0000 1.9942 1.9956 418.1113 418.4730 0.0543 -1.0000 -1.0000 0020095 1579075220.20 151.5664 60.0018 32.0000 1.9935 1.9949 418.2450 418.6071 0.0543 -1.0000 -1.0000 0020158 1579075220.30 151.4569 60.0018 32.0000 1.9941 1.9955 418.2539 418.6164 0.0544 -1.0000 -1.0000 0020220 1579075220.40 151.4569 60.0018 32.0000 1.9948 1.9962 418.0738 418.4368 0.0545 -1.0000 -1.0000 0020299 1579075220.50 151.4569 60.0018 32.0000 1.9947 1.9961 418.0200 418.3829 0.0544 -1.0000 -1.0000 0020361 1579075220.60 151.4569 60.0018 32.0000 1.9939 1.9953 418.1809 418.5434 0.0544 -1.0000 -1.0000 0020549 1579075220.70 151.4808 60.0018 32.0000 1.9941 1.9955 418.2920 418.6552 0.0545 -1.0000 -1.0000 0020611 1579075220.80 151.4943 60.0018 32.0000 1.9940 1.9954 418.1507 418.5131 0.0543 -1.0000 -1.0000 0020674 1579075220.90 151.4943 60.0018 32.0000 1.9949 1.9963 418.0953 418.4575 0.0544 -1.0000 -1.0000 0020752 1579075221.00 151.4943 60.0018 32.0000 1.9941 1.9956 418.2826 418.6450 0.0544 -1.0000 -1.0000 0020814 1579075221.10 151.4943 60.0018 32.0000 1.9947 1.9961 418.2829 418.6459 0.0544 -1.0000 -1.0000 0021033 1579075221.20 151.4943 60.0018 32.0000 1.9947 1.9961 418.1461 418.5088 0.0544 -1.0000 -1.0000 0021111 1579075221.30 151.5942 60.0018 32.0000 1.9949 1.9963 418.2257 418.5882 0.0544 -1.0000 -1.0000 0021174 1579075221.40 151.5942 60.0018 32.0000 1.9944 1.9958 418.3248 418.6870 0.0543 -1.0000 -1.0000 0021236 1579075221.50 151.5942 60.0018 32.0000 1.9937 1.9951 418.3900 418.7527 0.0544 -1.0000 -1.0000 0021299 1579075221.60 151.5942 60.0018 32.0000 1.9943 1.9958 418.1241 418.4862 0.0544 -1.0000 -1.0000 0022189 1579075221.70 151.5942 60.0018 32.0000 1.9950 1.9964 418.0751 418.4384 0.0545 -1.0000 -1.0000 0022252 1579075221.80 151.4765 60.0018 32.0000 1.9943 1.9957 418.2410 418.6033 0.0543 -1.0000 -1.0000 0022330 1579075221.90 151.4765 60.0018 32.0000 1.9937 1.9952 418.2515 418.6147 0.0546 -1.0000 -1.0000 0022377 1579075222.00 151.4765 60.0018 32.0000 1.9942 1.9956 418.0264 418.3895 0.0545 -1.0000 -1.0000 0022439 1579075222.10 151.4765 60.0018 32.0000 1.9951 1.9965 418.0794 418.4423 0.0545 -1.0000 -1.0000 0022517 1579075222.20 151.4765 60.0018 32.0000 1.9932 1.9946 418.2497 418.6132 0.0545 -1.0000 -1.0000 0022580 1579075222.30 151.4765 60.0018 32.0000 1.9941 1.9956 418.1617 418.5250 0.0545 -1.0000 -1.0000 0022642 1579075222.40 151.4437 60.0018 32.0000 1.9944 1.9958 418.0894 418.4511 0.0544 -1.0000 -1.0000 0022720 1579075222.50 151.4404 60.0018 32.0000 1.9945 1.9959 418.1119 418.4736 0.0543 -1.0000 -1.0000 0022783 1579075222.60 151.4404 60.0018 32.0000 1.9933 1.9948 418.1860 418.5490 0.0545 -1.0000 -1.0000 0022861 1579075222.70 151.4404 60.0018 32.0000 1.9946 1.9961 418.1578 418.5204 0.0544 -1.0000 -1.0000 0022924 1579075222.80 151.4404 60.0018 32.0000 1.9952 1.9966 418.0460 418.4089 0.0545 -1.0000 -1.0000 0022986 1579075222.90 151.4404 60.0018 32.0000 1.9945 1.9959 418.1390 418.5011 0.0542 -1.0000 -1.0000 0023049 1579075223.00 151.4504 60.0018 32.0000 1.9942 1.9956 418.2733 418.6354 0.0543 -1.0000 -1.0000 0023111 1579075223.10 151.4504 60.0018 32.0000 1.9938 1.9952 418.1815 418.5441 0.0544 -1.0000 -1.0000 0023299 1579075223.20 151.4504 60.0018 32.0000 1.9943 1.9957 418.0419 418.4046 0.0544 -1.0000 -1.0000 0023361 1579075223.30 151.4504 60.0018 32.0000 1.9939 1.9954 418.1759 418.5396 0.0546 -1.0000 -1.0000 0023424 1579075223.40 151.4504 60.0018 32.0000 1.9934 1.9949 418.2420 418.6051 0.0544 -1.0000 -1.0000 0023486 1579075223.50 151.5818 60.0018 32.0000 1.9938 1.9953 418.2119 418.5747 0.0544 -1.0000 -1.0000 0023564 1579075223.60 151.5818 60.0018 32.0000 1.9944 1.9958 418.0700 418.4335 0.0545 -1.0000 -1.0000 0023627 1579075223.70 151.5818 60.0018 32.0000 1.9943 1.9957 418.2204 418.5833 0.0544 -1.0000 -1.0000 0024330 1579075223.80 151.5818 60.0018 32.0000 1.9935 1.9949 418.2979 418.6604 0.0544 -1.0000 -1.0000 0024408 1579075223.90 151.5818 60.0018 32.0000 1.9940 1.9954 418.2042 418.5668 0.0544 -1.0000 -1.0000 0024470 1579075224.00 151.5325 60.0018 32.0000 1.9944 1.9958 418.0890 418.4524 0.0545 -1.0000 -1.0000 0024533 1579075224.10 151.4273 60.0018 32.0000 1.9941 1.9955 418.0445 418.4073 0.0545 -1.0000 -1.0000 0024595 1579075224.20 151.4273 60.0018 32.0000 1.9932 1.9946 418.2148 418.5774 0.0543 -1.0000 -1.0000 0024658 1579075224.30 151.4273 60.0018 32.0000 1.9940 1.9954 418.2116 418.5744 0.0544 -1.0000 -1.0000 0024720 1579075224.40 151.4273 60.0018 32.0000 1.9949 1.9964 418.0249 418.3874 0.0543 -1.0000 -1.0000 0024799 1579075224.50 151.4273 60.0018 32.0000 1.9942 1.9956 418.2188 418.5815 0.0546 -1.0000 -1.0000 0024861 1579075224.60 151.5380 60.0016 32.0000 1.9942 1.9956 418.2494 418.6132 0.0545 -1.0000 -1.0000 0024924 1579075224.70 151.5380 60.0016 32.0000 1.9946 1.9960 418.1244 418.4874 0.0545 -1.0000 -1.0000 0024986 1579075224.80 151.5380 60.0016 32.0000 1.9944 1.9958 418.1351 418.4978 0.0544 -1.0000 -1.0000 0025064 1579075224.90 151.5380 60.0016 32.0000 1.9942 1.9956 418.3017 418.6647 0.0545 -1.0000 -1.0000 0025127 1579075225.00 151.5380 60.0016 32.0000 1.9939 1.9953 418.3306 418.6933 0.0543 -1.0000 -1.0000 0025189 1579075225.10 151.5380 60.0016 32.0000 1.9947 1.9961 418.1536 418.5150 0.0542 -1.0000 -1.0000 0025252 1579075225.20 151.4884 60.0016 32.0000 1.9947 1.9962 418.1188 418.4814 0.0545 -1.0000 -1.0000 0025330 1579075225.30 151.4795 60.0016 32.0000 1.9940 1.9955 418.2081 418.5708 0.0544 -1.0000 -1.0000 0025392 1579075225.40 151.4795 60.0016 32.0000 1.9924 1.9938 418.2786 418.6412 0.0544 -1.0000 -1.0000 0025455 1579075225.50 151.4795 60.0016 32.0000 1.9937 1.9951 418.1370 418.4993 0.0543 -1.0000 -1.0000 0025517 1579075225.60 151.4795 60.0016 32.0000 1.9938 1.9952 418.1522 418.5153 0.0545 -1.0000 -1.0000 0025580 1579075225.70 151.4795 60.0016 32.0000 1.9935 1.9949 418.3344 418.6968 0.0543 -1.0000 -1.0000 0026080 1579075225.80 151.4460 60.0016 32.0000 1.9934 1.9948 418.2195 418.5826 0.0546 -1.0000 -1.0000 0026158 1579075225.90 151.4460 60.0016 32.0000 1.9939 1.9954 418.1701 418.5329 0.0544 -1.0000 -1.0000 0026220 1579075226.00 151.4460 60.0016 32.0000 1.9948 1.9962 418.1154 418.4779 0.0544 -1.0000 -1.0000 0026283 1579075226.10 151.4460 60.0016 32.0000 1.9942 1.9956 418.1541 418.5175 0.0545 -1.0000 -1.0000 0026361 1579075226.20 151.4460 60.0016 32.0000 1.9939 1.9953 418.2927 418.6551 0.0543 -1.0000 -1.0000 0026424 1579075226.30 151.4460 60.0016 32.0000 1.9945 1.9959 418.2212 418.5846 0.0544 -1.0000 -1.0000 0026486 1579075226.40 151.4460 60.0016 32.0000 1.9950 1.9964 418.0978 418.4601 0.0545 -1.0000 -1.0000 0026549 1579075226.50 151.4460 60.0016 32.0000 1.9942 1.9956 418.1956 418.5590 0.0545 -1.0000 -1.0000 0026611 1579075226.60 151.4460 60.0016 32.0000 1.9942 1.9956 418.3907 418.7538 0.0545 -1.0000 -1.0000 0026689 1579075226.70 151.4460 60.0016 32.0000 1.9940 1.9954 418.2512 418.6150 0.0545 -1.0000 -1.0000 0026814 1579075226.80 151.4460 60.0016 32.0000 1.9938 1.9953 418.0992 418.4619 0.0545 -1.0000 -1.0000 0026877 1579075226.90 151.4460 60.0016 32.0000 1.9935 1.9950 418.1967 418.5594 0.0544 -1.0000 -1.0000 0026955 1579075227.00 151.4455 60.0016 32.0000 1.9941 1.9955 418.1639 418.5271 0.0544 -1.0000 -1.0000 0027017 1579075227.10 151.4542 60.0016 32.0000 1.9951 1.9965 418.1617 418.5252 0.0545 -1.0000 -1.0000 0027080 1579075227.20 151.4556 60.0016 32.0000 1.9941 1.9955 418.2135 418.5767 0.0544 -1.0000 -1.0000 0027892 1579075227.30 151.4556 60.0016 32.0000 1.9936 1.9950 418.3060 418.6701 0.0546 -1.0000 -1.0000 0027955 1579075227.40 151.4556 60.0016 32.0000 1.9933 1.9947 418.2480 418.6109 0.0545 -1.0000 -1.0000 0028033 1579075227.50 151.4556 60.0016 32.0000 1.9948 1.9962 418.0591 418.4221 0.0544 -1.0000 -1.0000 0028111 1579075227.60 151.4556 60.0016 32.0000 1.9948 1.9962 418.0824 418.4448 0.0544 -1.0000 -1.0000 0028174 1579075227.70 151.4556 60.0016 32.0000 1.9944 1.9959 418.3591 418.7224 0.0545 -1.0000 -1.0000 0028236 1579075227.80 151.4556 60.0016 32.0000 1.9941 1.9955 418.2537 418.6169 0.0544 -1.0000 -1.0000 0028299 1579075227.90 151.4556 60.0016 32.0000 1.9940 1.9954 418.1444 418.5072 0.0545 -1.0000 -1.0000 0028361 1579075228.00 151.4556 60.0016 32.0000 1.9936 1.9950 418.2261 418.5881 0.0543 -1.0000 -1.0000 0028424 1579075228.10 151.4990 60.0016 32.0000 1.9939 1.9954 418.2951 418.6580 0.0544 -1.0000 -1.0000 0028502 1579075228.20 151.4990 60.0016 32.0000 1.9950 1.9964 418.2033 418.5658 0.0544 -1.0000 -1.0000 0028564 1579075228.30 151.4990 60.0016 32.0000 1.9953 1.9967 418.1705 418.5336 0.0545 -1.0000 -1.0000 0028627 1579075228.40 151.4990 60.0016 32.0000 1.9939 1.9953 418.2717 418.6340 0.0544 -1.0000 -1.0000 0028705 1579075228.50 151.4990 60.0016 32.0000 1.9935 1.9950 418.3172 418.6807 0.0545 -1.0000 -1.0000 0028767 1579075228.60 151.4990 60.0016 32.0000 1.9949 1.9963 418.3168 418.6796 0.0544 -1.0000 -1.0000 0028830 1579075228.70 151.4321 60.0016 32.0000 1.9957 1.9971 418.1233 418.4864 0.0545 -1.0000 -1.0000 0028892 1579075228.80 151.4321 60.0016 32.0000 1.9951 1.9966 418.1878 418.5508 0.0544 -1.0000 -1.0000 0028955 1579075228.90 151.4321 60.0016 32.0000 1.9935 1.9949 418.2561 418.6195 0.0545 -1.0000 -1.0000 0029033 1579075229.00 151.4321 60.0016 32.0000 1.9931 1.9945 418.2614 418.6249 0.0545 -1.0000 -1.0000 0029095 1579075229.10 151.4321 60.0016 32.0000 1.9939 1.9953 418.0734 418.4359 0.0544 -1.0000 -1.0000 0029158 1579075229.20 151.4321 60.0016 32.0000 1.9940 1.9954 418.1681 418.5307 0.0544 -1.0000 -1.0000 0029220 1579075229.30 151.4321 60.0016 32.0000 1.9934 1.9948 418.3010 418.6646 0.0546 -1.0000 -1.0000 0029549 1579075229.40 151.4321 60.0016 32.0000 1.9940 1.9954 418.1131 418.4771 0.0546 -1.0000 -1.0000 0029611 1579075229.50 151.4321 60.0016 32.0000 1.9945 1.9959 418.1447 418.5081 0.0545 -1.0000 -1.0000 0029720 1579075229.60 151.4321 60.0016 32.0000 1.9942 1.9956 418.2773 418.6389 0.0542 -1.0000 -1.0000 0029783 1579075229.70 151.4321 60.0016 32.0000 1.9944 1.9958 418.3719 418.7356 0.0545 -1.0000 -1.0000 0029845 1579075229.80 151.4324 60.0016 32.0000 1.9942 1.9956 418.2058 418.5688 0.0544 -1.0000 -1.0000 0029908 1579075229.90 151.4542 60.0022 32.0000 1.9945 1.9960 418.0760 418.4392 0.0546 -1.0000 -1.0000 0029970 1579075230.00 151.4542 60.0022 32.0000 1.9948 1.9962 418.2377 418.6001 0.0544 -1.0000 -1.0000 0030033 1579075230.10 151.4542 60.0022 32.0000 1.9946 1.9960 418.3491 418.7118 0.0544 -1.0000 -1.0000 0030111 1579075230.20 151.4542 60.0022 32.0000 1.9945 1.9959 418.2504 418.6129 0.0544 -1.0000 -1.0000 0030174 1579075230.30 151.4542 60.0022 32.0000 1.9942 1.9956 418.1291 418.4917 0.0544 -1.0000 -1.0000 0030299 1579075230.40 151.4542 60.0022 32.0000 1.9930 1.9944 418.2562 418.6193 0.0545 -1.0000 -1.0000 0030377 1579075230.50 151.3866 60.0022 32.0000 1.9944 1.9958 418.2010 418.5648 0.0547 -1.0000 -1.0000 0030439 1579075230.60 151.3866 60.0022 32.0000 1.9945 1.9959 418.1369 418.5008 0.0545 -1.0000 -1.0000 0030517 1579075230.70 151.3866 60.0022 32.0000 1.9943 1.9957 418.2999 418.6626 0.0544 -1.0000 -1.0000 0030580 1579075230.80 151.3866 60.0022 32.0000 1.9928 1.9942 418.2940 418.6565 0.0544 -1.0000 -1.0000 0030642 1579075230.90 151.3866 60.0022 32.0000 1.9941 1.9955 418.2422 418.6045 0.0543 -1.0000 -1.0000 0030830 1579075231.00 151.3866 60.0022 32.0000 1.9948 1.9963 418.1392 418.5024 0.0545 -1.0000 -1.0000 0030892 1579075231.10 151.3866 60.0022 32.0000 1.9943 1.9957 418.1698 418.5337 0.0546 -1.0000 -1.0000 0030955 1579075231.20 151.3866 60.0022 32.0000 1.9935 1.9949 418.3824 418.7459 0.0545 -1.0000 -1.0000 0031033 1579075231.30 151.3866 60.0022 32.0000 1.9939 1.9953 418.2240 418.5867 0.0544 -1.0000 -1.0000 0031095 1579075231.40 151.3866 60.0022 32.0000 1.9939 1.9953 418.2548 418.6189 0.0545 -1.0000 -1.0000 0031564 1579075231.50 151.3866 60.0022 32.0000 1.9942 1.9956 418.3839 418.7465 0.0544 -1.0000 -1.0000 0031642 1579075231.60 151.3964 60.0022 32.0000 1.9945 1.9959 418.2776 418.6408 0.0545 -1.0000 -1.0000 0031705 1579075231.70 151.4746 60.0022 32.0000 1.9955 1.9969 418.2263 418.5899 0.0545 -1.0000 -1.0000 0031767 1579075231.80 151.4746 60.0022 32.0000 1.9944 1.9959 418.2496 418.6130 0.0545 -1.0000 -1.0000 0031845 1579075231.90 151.4746 60.0022 32.0000 1.9944 1.9958 418.3762 418.7400 0.0547 -1.0000 -1.0000 0032033 1579075232.00 151.4746 60.0022 32.0000 1.9942 1.9956 418.2473 418.6112 0.0546 -1.0000 -1.0000 0032095 1579075232.10 151.4746 60.0022 32.0000 1.9946 1.9961 418.1493 418.5126 0.0545 -1.0000 -1.0000 0032158 1579075232.20 151.5347 60.0022 32.0000 1.9937 1.9951 418.1545 418.5175 0.0545 -1.0000 -1.0000 0032220 1579075232.30 151.5347 60.0022 32.0000 1.9942 1.9956 418.3028 418.6657 0.0544 -1.0000 -1.0000 0032283 1579075232.40 151.5347 60.0022 32.0000 1.9942 1.9956 418.3270 418.6897 0.0545 -1.0000 -1.0000 0032580 1579075232.50 151.5347 60.0022 32.0000 1.9959 1.9974 418.2557 418.6190 0.0544 -1.0000 -1.0000 0032642 1579075232.60 151.5347 60.0022 32.0000 1.9947 1.9962 418.3158 418.6785 0.0544 -1.0000 -1.0000 0032720 1579075232.70 151.5347 60.0022 32.0000 1.9935 1.9949 418.3522 418.7151 0.0545 -1.0000 -1.0000 0032783 1579075232.80 151.4185 60.0022 32.0000 1.9939 1.9953 418.2482 418.6123 0.0546 -1.0000 -1.0000 0032845 1579075232.90 151.3780 60.0022 32.0000 1.9946 1.9960 418.1606 418.5242 0.0545 -1.0000 -1.0000 0033033 1579075233.00 151.3780 60.0022 32.0000 1.9942 1.9956 418.2510 418.6144 0.0545 -1.0000 -1.0000 0033095 1579075233.10 151.3780 60.0022 32.0000 1.9941 1.9955 418.3012 418.6647 0.0545 -1.0000 -1.0000 0033158 1579075233.20 151.3780 60.0022 32.0000 1.9942 1.9956 418.1356 418.4983 0.0544 -1.0000 -1.0000 0033236 1579075233.30 151.3780 60.0022 32.0000 1.9947 1.9961 418.1691 418.5318 0.0545 -1.0000 -1.0000 0033299 1579075233.40 151.4728 60.0022 32.0000 1.9943 1.9957 418.3811 418.7437 0.0544 -1.0000 -1.0000 0033767 1579075233.50 151.4728 60.0022 32.0000 1.9949 1.9964 418.3003 418.6643 0.0546 -1.0000 -1.0000 0033845 1579075233.60 151.4728 60.0022 32.0000 1.9948 1.9962 418.1777 418.5418 0.0546 -1.0000 -1.0000 0033908 1579075233.70 151.4728 60.0022 32.0000 1.9946 1.9960 418.2660 418.6290 0.0544 -1.0000 -1.0000 0033970 1579075233.80 151.4728 60.0022 32.0000 1.9943 1.9957 418.0956 418.4585 0.0545 -1.0000 -1.0000 0034049 1579075233.90 151.5247 60.0022 32.0000 1.9952 1.9966 418.1125 418.4752 0.0544 -1.0000 -1.0000 0034111 1579075234.00 151.5247 60.0022 32.0000 1.9942 1.9956 418.1160 418.4785 0.0544 -1.0000 -1.0000 0034174 1579075234.10 151.5247 60.0022 32.0000 1.9939 1.9953 418.3046 418.6677 0.0545 -1.0000 -1.0000 0034236 1579075234.20 151.5247 60.0022 32.0000 1.9940 1.9954 418.2888 418.6518 0.0544 -1.0000 -1.0000 0034299 1579075234.30 151.5247 60.0022 32.0000 1.9948 1.9962 418.1484 418.5110 0.0544 -1.0000 -1.0000 0034361 1579075234.40 151.5130 60.0022 32.0000 1.9948 1.9963 418.2381 418.6014 0.0545 -1.0000 -1.0000 0034439 1579075234.50 151.4207 60.0022 32.0000 1.9942 1.9956 418.3926 418.7562 0.0545 -1.0000 -1.0000 0034502 1579075234.60 151.4207 60.0022 32.0000 1.9946 1.9960 418.1750 418.5377 0.0545 -1.0000 -1.0000 0034580 1579075234.70 151.4207 60.0022 32.0000 1.9945 1.9959 418.0959 418.4588 0.0544 -1.0000 -1.0000 0034642 1579075234.80 151.4207 60.0022 32.0000 1.9940 1.9954 418.2612 418.6237 0.0544 -1.0000 -1.0000 0034705 1579075234.90 151.4207 60.0022 32.0000 1.9948 1.9962 418.3009 418.6646 0.0545 -1.0000 -1.0000 0034783 1579075235.00 151.4207 60.0022 32.0000 1.9949 1.9963 418.1508 418.5138 0.0545 -1.0000 -1.0000 0035064 1579075235.10 151.4997 60.0023 32.0000 1.9949 1.9963 418.2538 418.6163 0.0543 -1.0000 -1.0000 0035127 1579075235.20 151.4997 60.0023 32.0000 1.9943 1.9958 418.4545 418.8177 0.0545 -1.0000 -1.0000 0035205 1579075235.30 151.4997 60.0023 32.0000 1.9945 1.9959 418.2225 418.5850 0.0544 -1.0000 -1.0000 0035252 1579075235.40 151.4997 60.0023 32.0000 1.9948 1.9963 418.1813 418.5441 0.0545 -1.0000 -1.0000 0035330 1579075235.50 151.4997 60.0023 32.0000 1.9947 1.9961 418.1997 418.5633 0.0546 -1.0000 -1.0000 0036049 1579075235.60 151.5571 60.0023 32.0000 1.9938 1.9952 418.3342 418.6981 0.0545 -1.0000 -1.0000 0036111 1579075235.70 151.5733 60.0023 32.0000 1.9944 1.9958 418.2406 418.6040 0.0545 -1.0000 -1.0000 0036174 1579075235.80 151.5733 60.0023 32.0000 1.9947 1.9962 418.2198 418.5832 0.0545 -1.0000 -1.0000 0036252 1579075235.90 151.5733 60.0023 32.0000 1.9948 1.9962 418.1061 418.4683 0.0544 -1.0000 -1.0000 0036314 1579075236.00 151.5733 60.0023 32.0000 1.9948 1.9963 418.2912 418.6538 0.0544 -1.0000 -1.0000 0036377 1579075236.10 151.5733 60.0023 32.0000 1.9949 1.9963 418.2444 418.6076 0.0545 -1.0000 -1.0000 0036455 1579075236.20 151.4605 60.0023 32.0000 1.9947 1.9961 418.1250 418.4887 0.0546 -1.0000 -1.0000 0036517 1579075236.30 151.4605 60.0023 32.0000 1.9940 1.9955 418.2378 418.6008 0.0544 -1.0000 -1.0000 0036580 1579075236.40 151.4605 60.0023 32.0000 1.9946 1.9960 418.3435 418.7058 0.0544 -1.0000 -1.0000 0036642 1579075236.50 151.4605 60.0023 32.0000 1.9943 1.9957 418.2278 418.5907 0.0545 -1.0000 -1.0000 0036705 1579075236.60 151.4605 60.0023 32.0000 1.9952 1.9966 418.1299 418.4931 0.0545 -1.0000 -1.0000 0036783 1579075236.70 151.4982 60.0023 32.0000 1.9941 1.9955 418.1897 418.5533 0.0546 -1.0000 -1.0000 0036845 1579075236.80 151.4982 60.0023 32.0000 1.9947 1.9961 418.3077 418.6705 0.0543 -1.0000 -1.0000 0036908 1579075236.90 151.4982 60.0023 32.0000 1.9951 1.9965 418.2412 418.6048 0.0545 -1.0000 -1.0000 0036986 1579075237.00 151.4982 60.0023 32.0000 1.9955 1.9969 418.1671 418.5293 0.0544 -1.0000 -1.0000 0037299 1579075237.10 151.4982 60.0023 32.0000 1.9942 1.9956 418.2063 418.5684 0.0543 -1.0000 -1.0000 0037361 1579075237.20 151.4982 60.0023 32.0000 1.9936 1.9950 418.3346 418.6978 0.0545 -1.0000 -1.0000 0037439 1579075237.30 151.4982 60.0023 32.0000 1.9938 1.9952 418.2390 418.6022 0.0545 -1.0000 -1.0000 0037502 1579075237.40 151.4982 60.0023 32.0000 1.9944 1.9959 418.1140 418.4775 0.0546 -1.0000 -1.0000 0037564 1579075237.50 151.4982 60.0023 32.0000 1.9942 1.9957 418.1400 418.5035 0.0544 -1.0000 -1.0000 0037783 1579075237.60 151.4982 60.0023 32.0000 1.9938 1.9952 418.3038 418.6655 0.0543 -1.0000 -1.0000 0037845 1579075237.70 151.4982 60.0023 32.0000 1.9940 1.9955 418.3666 418.7297 0.0545 -1.0000 -1.0000 0037908 1579075237.80 151.4982 60.0023 32.0000 1.9930 1.9944 418.2456 418.6093 0.0546 -1.0000 -1.0000 0037986 1579075237.90 151.4893 60.0023 32.0000 1.9948 1.9963 418.1461 418.5098 0.0545 -1.0000 -1.0000 0038049 1579075238.00 151.3438 60.0023 32.0000 1.9936 1.9950 418.2016 418.5641 0.0543 -1.0000 -1.0000 0038111 1579075238.10 151.3438 60.0023 32.0000 1.9938 1.9953 418.2450 418.6083 0.0544 -1.0000 -1.0000 0038486 1579075238.20 151.3438 60.0023 32.0000 1.9938 1.9952 418.1301 418.4919 0.0544 -1.0000 -1.0000 0038549 1579075238.30 151.3438 60.0023 32.0000 1.9931 1.9946 418.1830 418.5456 0.0544 -1.0000 -1.0000 0038611 1579075238.40 151.3438 60.0023 32.0000 1.9927 1.9941 418.3147 418.6784 0.0546 -1.0000 -1.0000 0038689 1579075238.50 151.4558 60.0023 32.0000 1.9937 1.9952 418.2984 418.6625 0.0546 -1.0000 -1.0000 0038752 1579075238.60 151.4788 60.0023 32.0000 1.9938 1.9952 418.1485 418.5122 0.0546 -1.0000 -1.0000 0038830 1579075238.70 151.4788 60.0023 32.0000 1.9942 1.9956 418.2123 418.5761 0.0546 -1.0000 -1.0000 0038877 1579075238.80 151.4788 60.0023 32.0000 1.9941 1.9955 418.2904 418.6541 0.0545 -1.0000 -1.0000 0038955 1579075238.90 151.4788 60.0023 32.0000 1.9935 1.9949 418.3533 418.7162 0.0545 -1.0000 -1.0000 0039017 1579075239.00 151.4788 60.0023 32.0000 1.9949 1.9964 418.1740 418.5377 0.0546 -1.0000 -1.0000 0039080 1579075239.10 151.5275 60.0023 32.0000 1.9949 1.9963 418.1654 418.5280 0.0544 -1.0000 -1.0000 0039267 1579075239.20 151.5491 60.0023 32.0000 1.9940 1.9954 418.3550 418.7177 0.0544 -1.0000 -1.0000 0039345 1579075239.30 151.5491 60.0023 32.0000 1.9935 1.9949 418.3243 418.6874 0.0544 -1.0000 -1.0000 0039408 1579075239.40 151.5491 60.0023 32.0000 1.9939 1.9954 418.1576 418.5196 0.0543 -1.0000 -1.0000 0039470 1579075239.50 151.5491 60.0023 32.0000 1.9928 1.9942 418.3154 418.6785 0.0545 -1.0000 -1.0000 0039549 1579075239.60 151.5491 60.0023 32.0000 1.9941 1.9955 418.3415 418.7055 0.0546 -1.0000 -1.0000 0039783 1579075239.70 151.4108 60.0028 32.0000 1.9942 1.9956 418.1477 418.5115 0.0546 -1.0000 -1.0000 0039845 1579075239.80 151.4108 60.0028 32.0000 1.9948 1.9962 418.1974 418.5608 0.0545 -1.0000 -1.0000 0039908 1579075239.90 151.4108 60.0028 32.0000 1.9938 1.9952 418.2302 418.5930 0.0544 -1.0000 -1.0000 0039970 1579075240.00 151.4108 60.0028 32.0000 1.9934 1.9948 418.3127 418.6760 0.0545 -1.0000 -1.0000 0040033 1579075240.10 151.4108 60.0028 32.0000 1.9942 1.9957 418.3031 418.6653 0.0543 -1.0000 -1.0000 0040283 1579075240.20 151.4108 60.0028 32.0000 1.9941 1.9955 418.1900 418.5530 0.0545 -1.0000 -1.0000 0040330 1579075240.30 151.4960 60.0028 32.0000 1.9936 1.9950 418.2958 418.6596 0.0545 -1.0000 -1.0000 0040392 1579075240.40 151.5982 60.0028 32.0000 1.9938 1.9953 418.4328 418.7971 0.0546 -1.0000 -1.0000 0040470 1579075240.50 151.5982 60.0028 32.0000 1.9944 1.9958 418.2917 418.6551 0.0545 -1.0000 -1.0000 0040533 1579075240.60 151.5982 60.0028 32.0000 1.9949 1.9964 418.2111 418.5742 0.0545 -1.0000 -1.0000 0041392 1579075240.70 151.5982 60.0028 32.0000 1.9944 1.9958 418.3627 418.7263 0.0545 -1.0000 -1.0000 0041455 1579075240.80 151.5982 60.0028 32.0000 1.9941 1.9955 418.4973 418.8605 0.0544 -1.0000 -1.0000 0041518 1579075240.90 151.5982 60.0028 32.0000 1.9955 1.9970 418.3403 418.7032 0.0545 -1.0000 -1.0000 0041595 1579075241.00 151.5649 60.0028 32.0000 1.9951 1.9966 418.2246 418.5883 0.0546 -1.0000 -1.0000 0041658 1579075241.10 151.5649 60.0028 32.0000 1.9942 1.9956 418.3528 418.7167 0.0546 -1.0000 -1.0000 0041720 1579075241.20 151.5649 60.0028 32.0000 1.9939 1.9953 418.4065 418.7700 0.0545 -1.0000 -1.0000 0041799 1579075241.30 151.5649 60.0028 32.0000 1.9948 1.9963 418.3664 418.7298 0.0545 -1.0000 -1.0000 0041861 1579075241.40 151.5649 60.0028 32.0000 1.9948 1.9962 418.2188 418.5831 0.0546 -1.0000 -1.0000 0041924 1579075241.50 151.6441 60.0028 32.0000 1.9958 1.9972 418.2152 418.5788 0.0546 -1.0000 -1.0000 0041986 1579075241.60 151.6441 60.0028 32.0000 1.9947 1.9962 418.3837 418.7473 0.0545 -1.0000 -1.0000 0042049 1579075241.70 151.6441 60.0028 32.0000 1.9955 1.9970 418.4324 418.7970 0.0546 -1.0000 -1.0000 0042111 1579075241.80 151.6441 60.0028 32.0000 1.9957 1.9971 418.3008 418.6632 0.0544 -1.0000 -1.0000 0042189 1579075241.90 151.6441 60.0028 32.0000 1.9951 1.9966 418.4802 418.8437 0.0545 -1.0000 -1.0000 0042252 1579075242.00 151.6441 60.0028 32.0000 1.9948 1.9962 418.3976 418.7601 0.0543 -1.0000 -1.0000 0042314 1579075242.10 151.6212 60.0028 32.0000 1.9956 1.9970 418.2989 418.6616 0.0545 -1.0000 -1.0000 0042392 1579075242.20 151.6212 60.0028 32.0000 1.9949 1.9963 418.2361 418.5994 0.0545 -1.0000 -1.0000 0042455 1579075242.30 151.6212 60.0028 32.0000 1.9952 1.9966 418.3846 418.7473 0.0544 -1.0000 -1.0000 0042517 1579075242.40 151.6212 60.0028 32.0000 1.9955 1.9969 418.3009 418.6645 0.0546 -1.0000 -1.0000 0042580 1579075242.50 151.6212 60.0028 32.0000 1.9956 1.9970 418.3183 418.6826 0.0546 -1.0000 -1.0000 0042642 1579075242.60 151.6212 60.0028 32.0000 1.9950 1.9964 418.2540 418.6181 0.0546 -1.0000 -1.0000 0042736 1579075242.70 151.6212 60.0028 32.0000 1.9936 1.9950 418.3379 418.7014 0.0545 -1.0000 -1.0000 0042799 1579075242.80 151.6212 60.0028 32.0000 1.9941 1.9955 418.3926 418.7560 0.0545 -1.0000 -1.0000 0042861 1579075242.90 151.6212 60.0028 32.0000 1.9957 1.9972 418.2929 418.6554 0.0543 -1.0000 -1.0000 0042939 1579075243.00 151.6212 60.0028 32.0000 1.9945 1.9959 418.3854 418.7482 0.0545 -1.0000 -1.0000 0043002 1579075243.10 151.6212 60.0028 32.0000 1.9946 1.9961 418.3451 418.7081 0.0544 -1.0000 -1.0000 0043064 1579075243.20 151.4644 60.0028 32.0000 1.9949 1.9963 418.1599 418.5227 0.0545 -1.0000 -1.0000 0043299 1579075243.30 151.4644 60.0028 32.0000 1.9940 1.9954 418.1248 418.4881 0.0545 -1.0000 -1.0000 0043361 1579075243.40 151.4644 60.0028 32.0000 1.9941 1.9956 418.2238 418.5869 0.0545 -1.0000 -1.0000 0043424 1579075243.50 151.4644 60.0028 32.0000 1.9944 1.9958 418.3908 418.7549 0.0546 -1.0000 -1.0000 0043502 1579075243.60 151.4644 60.0028 32.0000 1.9941 1.9955 418.3449 418.7083 0.0545 -1.0000 -1.0000 0043564 1579075243.70 151.4790 60.0028 32.0000 1.9948 1.9963 418.1212 418.4833 0.0543 -1.0000 -1.0000 0043799 1579075243.80 151.4949 60.0028 32.0000 1.9942 1.9957 418.2498 418.6130 0.0544 -1.0000 -1.0000 0043861 1579075243.90 151.4949 60.0028 32.0000 1.9943 1.9957 418.3447 418.7075 0.0545 -1.0000 -1.0000 0043924 1579075244.00 151.4949 60.0028 32.0000 1.9943 1.9958 418.4128 418.7761 0.0545 -1.0000 -1.0000 0044002 1579075244.10 151.4949 60.0028 32.0000 1.9949 1.9964 418.0927 418.4556 0.0544 -1.0000 -1.0000 0044064 1579075244.20 151.4949 60.0028 32.0000 1.9940 1.9954 418.3197 418.6821 0.0544 -1.0000 -1.0000 0044299 1579075244.30 151.5016 60.0028 32.0000 1.9943 1.9957 418.4733 418.8366 0.0545 -1.0000 -1.0000 0044361 1579075244.40 151.5037 60.0028 32.0000 1.9947 1.9961 418.2682 418.6311 0.0544 -1.0000 -1.0000 0044424 1579075244.50 151.5037 60.0028 32.0000 1.9947 1.9961 418.2356 418.5989 0.0544 -1.0000 -1.0000 0044502 1579075244.60 151.5037 60.0028 32.0000 1.9944 1.9958 418.3202 418.6828 0.0544 -1.0000 -1.0000 0044580 1579075244.70 151.5037 60.0028 32.0000 1.9933 1.9948 418.3041 418.6672 0.0545 -1.0000 -1.0000 0044642 1579075244.80 151.5037 60.0028 32.0000 1.9939 1.9954 418.1385 418.5026 0.0546 -1.0000 -1.0000 0044814 1579075244.90 151.5037 60.0028 32.0000 1.9942 1.9956 418.2912 418.6538 0.0544 -1.0000 -1.0000 0044877 1579075245.00 151.4956 60.0033 32.0000 1.9939 1.9954 418.3494 418.7127 0.0546 -1.0000 -1.0000 0044939 1579075245.10 151.4956 60.0033 32.0000 1.9942 1.9956 418.3336 418.6962 0.0544 -1.0000 -1.0000 0045002 1579075245.20 151.4956 60.0033 32.0000 1.9945 1.9959 418.2941 418.6572 0.0545 -1.0000 -1.0000 0045080 1579075245.30 151.4956 60.0033 32.0000 1.9942 1.9956 418.2462 418.6098 0.0545 -1.0000 -1.0000 0045767 1579075245.40 151.4956 60.0033 32.0000 1.9941 1.9955 418.3067 418.6700 0.0545 -1.0000 -1.0000 0045830 1579075245.50 151.4559 60.0033 32.0000 1.9950 1.9965 418.2348 418.5979 0.0544 -1.0000 -1.0000 0045908 1579075245.60 151.4559 60.0033 32.0000 1.9956 1.9971 418.2551 418.6175 0.0544 -1.0000 -1.0000 0045970 1579075245.70 151.4559 60.0033 32.0000 1.9949 1.9963 418.2865 418.6497 0.0545 -1.0000 -1.0000 0046033 1579075245.80 151.4559 60.0033 32.0000 1.9944 1.9958 418.3369 418.7007 0.0546 -1.0000 -1.0000 0046267 1579075245.90 151.4559 60.0033 32.0000 1.9950 1.9964 418.1773 418.5406 0.0545 -1.0000 -1.0000 0046330 1579075246.00 151.4816 60.0033 32.0000 1.9948 1.9962 418.1831 418.5465 0.0546 -1.0000 -1.0000 0046392 1579075246.10 151.5845 60.0033 32.0000 1.9939 1.9953 418.3339 418.6979 0.0546 -1.0000 -1.0000 0046470 1579075246.20 151.5845 60.0033 32.0000 1.9938 1.9952 418.3565 418.7192 0.0544 -1.0000 -1.0000 0046533 1579075246.30 151.5845 60.0033 32.0000 1.9944 1.9958 418.1900 418.5529 0.0545 -1.0000 -1.0000 0046595 1579075246.40 151.5845 60.0033 32.0000 1.9944 1.9958 418.1756 418.5390 0.0545 -1.0000 -1.0000 0046674 1579075246.50 151.5845 60.0033 32.0000 1.9942 1.9956 418.3788 418.7419 0.0545 -1.0000 -1.0000 0046736 1579075246.60 151.5366 60.0033 32.0000 1.9938 1.9952 418.3026 418.6667 0.0546 -1.0000 -1.0000 0046799 1579075246.70 151.4949 60.0033 32.0000 1.9950 1.9964 418.3092 418.6734 0.0546 -1.0000 -1.0000 0046861 1579075246.80 151.4949 60.0033 32.0000 1.9941 1.9956 418.3921 418.7554 0.0544 -1.0000 -1.0000 0047049 1579075246.90 151.4949 60.0033 32.0000 1.9935 1.9949 418.3452 418.7089 0.0545 -1.0000 -1.0000 0047111 1579075247.00 151.4949 60.0033 32.0000 1.9948 1.9962 418.1989 418.5620 0.0545 -1.0000 -1.0000 0047174 1579075247.10 151.4949 60.0033 32.0000 1.9947 1.9961 418.1278 418.4919 0.0547 -1.0000 -1.0000 0047236 1579075247.20 151.4949 60.0033 32.0000 1.9938 1.9953 418.2970 418.6605 0.0545 -1.0000 -1.0000 0047314 1579075247.30 151.4949 60.0033 32.0000 1.9941 1.9955 418.3656 418.7289 0.0545 -1.0000 -1.0000 0047595 1579075247.40 151.4949 60.0033 32.0000 1.9948 1.9962 418.1636 418.5272 0.0546 -1.0000 -1.0000 0047658 1579075247.50 151.4949 60.0033 32.0000 1.9952 1.9967 418.0971 418.4605 0.0545 -1.0000 -1.0000 0047736 1579075247.60 151.4949 60.0033 32.0000 1.9947 1.9962 418.2849 418.6472 0.0543 -1.0000 -1.0000 0047799 1579075247.70 151.4968 60.0033 32.0000 1.9940 1.9954 418.3022 418.6648 0.0544 -1.0000 -1.0000 0047861 1579075247.80 151.5141 60.0033 32.0000 1.9952 1.9967 418.0930 418.4562 0.0546 -1.0000 -1.0000 0048095 1579075247.90 151.5141 60.0033 32.0000 1.9942 1.9956 418.2010 418.5643 0.0544 -1.0000 -1.0000 0048158 1579075248.00 151.5141 60.0033 32.0000 1.9942 1.9956 418.3965 418.7593 0.0544 -1.0000 -1.0000 0048220 1579075248.10 151.5141 60.0033 32.0000 1.9947 1.9961 418.2534 418.6166 0.0545 -1.0000 -1.0000 0048299 1579075248.20 151.5141 60.0033 32.0000 1.9950 1.9964 418.2322 418.5942 0.0543 -1.0000 -1.0000 0048361 1579075248.30 151.4999 60.0033 32.0000 1.9942 1.9956 418.0801 418.4431 0.0545 -1.0000 -1.0000 0048689 1579075248.40 151.4999 60.0033 32.0000 1.9943 1.9957 418.2602 418.6232 0.0544 -1.0000 -1.0000 0048767 1579075248.50 151.4999 60.0033 32.0000 1.9940 1.9954 418.2166 418.5794 0.0544 -1.0000 -1.0000 0048830 1579075248.60 151.4999 60.0033 32.0000 1.9950 1.9964 418.0861 418.4487 0.0545 -1.0000 -1.0000 0048908 1579075248.70 151.4999 60.0033 32.0000 1.9948 1.9962 418.2141 418.5775 0.0545 -1.0000 -1.0000 0048970 1579075248.80 151.4999 60.0033 32.0000 1.9945 1.9960 418.2479 418.6109 0.0545 -1.0000 -1.0000 0049033 1579075248.90 151.4949 60.0033 32.0000 1.9951 1.9965 418.1946 418.5576 0.0544 -1.0000 -1.0000 0049111 1579075249.00 151.4570 60.0033 32.0000 1.9949 1.9963 418.1476 418.5109 0.0544 -1.0000 -1.0000 0049174 1579075249.10 151.4570 60.0033 32.0000 1.9941 1.9955 418.3449 418.7076 0.0545 -1.0000 -1.0000 0049236 1579075249.20 151.4570 60.0033 32.0000 1.9947 1.9962 418.3138 418.6766 0.0544 -1.0000 -1.0000 0049299 1579075249.30 151.4570 60.0033 32.0000 1.9952 1.9966 418.1516 418.5143 0.0544 -1.0000 -1.0000 0049361 1579075249.40 151.4570 60.0033 32.0000 1.9945 1.9959 418.1211 418.4835 0.0544 -1.0000 -1.0000 0049424 1579075249.50 151.5801 60.0033 32.0000 1.9936 1.9950 418.2720 418.6348 0.0544 -1.0000 -1.0000 0049502 1579075249.60 151.5801 60.0033 32.0000 1.9945 1.9959 418.2952 418.6590 0.0545 -1.0000 -1.0000 0049564 1579075249.70 151.5801 60.0033 32.0000 1.9944 1.9958 418.2003 418.5629 0.0545 -1.0000 -1.0000 0049627 1579075249.80 151.5801 60.0033 32.0000 1.9951 1.9966 418.1318 418.4953 0.0546 -1.0000 -1.0000 0049705 1579075249.90 151.5801 60.0033 32.0000 1.9939 1.9953 418.3122 418.6760 0.0545 -1.0000 -1.0000 0050283 1579075250.00 151.5228 60.0025 32.0000 1.9939 1.9953 418.3169 418.6793 0.0544 -1.0000 -1.0000 0050345 1579075250.10 151.5147 60.0023 32.0000 1.9943 1.9957 418.1705 418.5334 0.0545 -1.0000 -1.0000 0050424 1579075250.20 151.5147 60.0023 32.0000 1.9944 1.9958 418.0775 418.4394 0.0543 -1.0000 -1.0000 0050486 1579075250.30 151.5147 60.0023 32.0000 1.9942 1.9957 418.2416 418.6037 0.0544 -1.0000 -1.0000 0050549 1579075250.40 151.5147 60.0023 32.0000 1.9939 1.9953 418.2974 418.6611 0.0545 -1.0000 -1.0000 0050627 1579075250.50 151.5147 60.0023 32.0000 1.9943 1.9958 418.1736 418.5357 0.0543 -1.0000 -1.0000 0050689 1579075250.60 151.5147 60.0023 32.0000 1.9946 1.9960 418.0708 418.4345 0.0546 -1.0000 -1.0000 0050767 1579075250.70 151.4697 60.0023 32.0000 1.9944 1.9958 418.3049 418.6688 0.0546 -1.0000 -1.0000 0050830 1579075250.80 151.4697 60.0023 32.0000 1.9945 1.9959 418.4037 418.7665 0.0544 -1.0000 -1.0000 0050892 1579075250.90 151.4697 60.0023 32.0000 1.9950 1.9964 418.3949 418.7588 0.0545 -1.0000 -1.0000 0050955 1579075251.00 151.4697 60.0023 32.0000 1.9944 1.9958 418.2628 418.6255 0.0544 -1.0000 -1.0000 0051017 1579075251.10 151.4697 60.0023 32.0000 1.9944 1.9958 418.2246 418.5871 0.0544 -1.0000 -1.0000 0051080 1579075251.20 151.4918 60.0023 32.0000 1.9944 1.9959 418.3688 418.7315 0.0544 -1.0000 -1.0000 0051174 1579075251.30 151.5395 60.0023 32.0000 1.9949 1.9963 418.4035 418.7655 0.0543 -1.0000 -1.0000 0051220 1579075251.40 151.5395 60.0023 32.0000 1.9949 1.9964 418.2930 418.6547 0.0542 -1.0000 -1.0000 0051299 1579075251.50 151.5395 60.0023 32.0000 1.9946 1.9960 418.1953 418.5572 0.0543 -1.0000 -1.0000 0051377 1579075251.60 151.5395 60.0023 32.0000 1.9945 1.9960 418.3262 418.6880 0.0542 -1.0000 -1.0000 0051439 1579075251.70 151.5395 60.0023 32.0000 1.9942 1.9957 418.2667 418.6287 0.0544 -1.0000 -1.0000 0051502 1579075251.80 151.5395 60.0023 32.0000 1.9948 1.9962 418.1208 418.4838 0.0545 -1.0000 -1.0000 0051580 1579075251.90 151.5395 60.0023 32.0000 1.9950 1.9964 418.0471 418.4102 0.0545 -1.0000 -1.0000 0051642 1579075252.00 151.5395 60.0023 32.0000 1.9941 1.9955 418.2879 418.6510 0.0544 -1.0000 -1.0000 0051814 1579075252.10 151.5395 60.0023 32.0000 1.9939 1.9953 418.3538 418.7162 0.0544 -1.0000 -1.0000 0051892 1579075252.20 151.5395 60.0023 32.0000 1.9945 1.9959 418.1517 418.5141 0.0544 -1.0000 -1.0000 0051955 1579075252.30 151.5035 60.0023 32.0000 1.9949 1.9963 418.2390 418.6024 0.0546 -1.0000 -1.0000 0052017 1579075252.40 151.3934 60.0023 32.0000 1.9939 1.9953 418.2244 418.5875 0.0544 -1.0000 -1.0000 0052080 1579075252.50 151.3934 60.0023 32.0000 1.9938 1.9952 418.2350 418.5984 0.0545 -1.0000 -1.0000 0052267 1579075252.60 151.3934 60.0023 32.0000 1.9953 1.9967 418.1276 418.4896 0.0543 -1.0000 -1.0000 0052345 1579075252.70 151.3934 60.0023 32.0000 1.9946 1.9960 418.0757 418.4377 0.0544 -1.0000 -1.0000 0052408 1579075252.80 151.3934 60.0023 32.0000 1.9952 1.9966 418.3110 418.6735 0.0544 -1.0000 -1.0000 0052470 1579075252.90 151.3934 60.0023 32.0000 1.9963 1.9977 418.2786 418.6412 0.0544 -1.0000 -1.0000 0052549 1579075253.00 151.3934 60.0023 32.0000 1.9954 1.9968 418.1121 418.4747 0.0544 -1.0000 -1.0000 0053033 1579075253.10 151.3934 60.0023 32.0000 1.9950 1.9964 418.1765 418.5391 0.0544 -1.0000 -1.0000 0053095 1579075253.20 151.3934 60.0023 32.0000 1.9947 1.9962 418.2055 418.5686 0.0544 -1.0000 -1.0000 0053158 1579075253.30 151.3934 60.0023 32.0000 1.9947 1.9962 418.2366 418.5990 0.0543 -1.0000 -1.0000 0053220 1579075253.40 151.5015 60.0023 32.0000 1.9948 1.9962 418.1466 418.5082 0.0543 -1.0000 -1.0000 0053283 1579075253.50 151.5195 60.0023 32.0000 1.9946 1.9960 418.2613 418.6234 0.0544 -1.0000 -1.0000 0053533 1579075253.60 151.5195 60.0023 32.0000 1.9943 1.9957 418.3032 418.6659 0.0545 -1.0000 -1.0000 0053595 1579075253.70 151.5195 60.0023 32.0000 1.9950 1.9964 418.0930 418.4561 0.0545 -1.0000 -1.0000 0053658 1579075253.80 151.5195 60.0023 32.0000 1.9946 1.9960 418.1061 418.4688 0.0544 -1.0000 -1.0000 0053720 1579075253.90 151.5212 60.0023 32.0000 1.9947 1.9961 418.1921 418.5545 0.0544 -1.0000 -1.0000 0053783 1579075254.00 151.5324 60.0023 32.0000 1.9944 1.9958 418.2970 418.6591 0.0543 -1.0000 -1.0000 0054033 1579075254.10 151.5324 60.0023 32.0000 1.9950 1.9964 418.2327 418.5957 0.0545 -1.0000 -1.0000 0054095 1579075254.20 151.5324 60.0023 32.0000 1.9947 1.9961 418.1124 418.4749 0.0544 -1.0000 -1.0000 0054158 1579075254.30 151.5127 60.0023 32.0000 1.9948 1.9963 418.1444 418.5060 0.0542 -1.0000 -1.0000 0054236 1579075254.40 151.4601 60.0023 32.0000 1.9939 1.9954 418.2866 418.6493 0.0544 -1.0000 -1.0000 0054299 1579075254.50 151.4432 60.0023 32.0000 1.9947 1.9961 418.2028 418.5658 0.0544 -1.0000 -1.0000 0054361 1579075254.60 151.4418 60.0023 32.0000 1.9948 1.9963 418.1193 418.4814 0.0544 -1.0000 -1.0000 0054564 1579075254.70 151.4418 60.0023 32.0000 1.9938 1.9952 418.2361 418.5990 0.0545 -1.0000 -1.0000 0054627 1579075254.80 151.4418 60.0023 32.0000 1.9936 1.9950 418.3397 418.7030 0.0545 -1.0000 -1.0000 0054689 1579075254.90 151.4418 60.0023 32.0000 1.9947 1.9961 418.1740 418.5369 0.0545 -1.0000 -1.0000 0054752 1579075255.00 151.4980 60.0024 32.0000 1.9948 1.9962 418.1227 418.4855 0.0544 -1.0000 -1.0000 0054814 1579075255.10 151.6104 60.0025 32.0000 1.9951 1.9965 418.0886 418.4503 0.0543 -1.0000 -1.0000 0055049 1579075255.20 151.6104 60.0025 32.0000 1.9943 1.9958 418.2130 418.5755 0.0544 -1.0000 -1.0000 0055127 1579075255.30 151.6104 60.0025 32.0000 1.9947 1.9961 418.2116 418.5741 0.0544 -1.0000 -1.0000 0055189 1579075255.40 151.6104 60.0025 32.0000 1.9953 1.9968 418.0725 418.4344 0.0543 -1.0000 -1.0000 0055252 1579075255.50 151.6104 60.0025 32.0000 1.9959 1.9973 418.1404 418.5031 0.0544 -1.0000 -1.0000 0055330 1579075255.60 151.5161 60.0025 32.0000 1.9942 1.9956 418.2447 418.6073 0.0544 -1.0000 -1.0000 0055564 1579075255.70 151.5161 60.0025 32.0000 1.9946 1.9960 418.1181 418.4805 0.0544 -1.0000 -1.0000 0055627 1579075255.80 151.5161 60.0025 32.0000 1.9948 1.9963 418.0283 418.3904 0.0543 -1.0000 -1.0000 0055689 1579075255.90 151.5161 60.0025 32.0000 1.9939 1.9953 418.2111 418.5727 0.0542 -1.0000 -1.0000 0055752 1579075256.00 151.5161 60.0025 32.0000 1.9941 1.9956 418.2505 418.6131 0.0544 -1.0000 -1.0000 0055814 1579075256.10 151.4620 60.0025 32.0000 1.9956 1.9970 418.2317 418.5945 0.0544 -1.0000 -1.0000 0056049 1579075256.20 151.4233 60.0025 32.0000 1.9948 1.9962 418.1249 418.4870 0.0543 -1.0000 -1.0000 0056111 1579075256.30 151.4233 60.0025 32.0000 1.9943 1.9957 418.2907 418.6526 0.0543 -1.0000 -1.0000 0056174 1579075256.40 151.4233 60.0025 32.0000 1.9938 1.9952 418.2536 418.6157 0.0543 -1.0000 -1.0000 0056252 1579075256.50 151.4233 60.0025 32.0000 1.9954 1.9969 418.1348 418.4977 0.0544 -1.0000 -1.0000 0056314 1579075256.60 151.4233 60.0025 32.0000 1.9945 1.9959 418.2625 418.6243 0.0542 -1.0000 -1.0000 0056549 1579075256.70 151.4233 60.0025 32.0000 1.9939 1.9953 418.3470 418.7095 0.0545 -1.0000 -1.0000 0056611 1579075256.80 151.4233 60.0025 32.0000 1.9946 1.9960 418.2018 418.5637 0.0542 -1.0000 -1.0000 0056674 1579075256.90 151.4233 60.0025 32.0000 1.9941 1.9956 418.2004 418.5622 0.0543 -1.0000 -1.0000 0056752 1579075257.00 151.4233 60.0025 32.0000 1.9938 1.9952 418.4256 418.7882 0.0544 -1.0000 -1.0000 0056814 1579075257.10 151.4327 60.0025 32.0000 1.9938 1.9953 418.3174 418.6801 0.0544 -1.0000 -1.0000 0057033 1579075257.20 151.5231 60.0025 32.0000 1.9946 1.9961 418.1882 418.5502 0.0543 -1.0000 -1.0000 0057111 1579075257.30 151.5231 60.0025 32.0000 1.9942 1.9956 418.1904 418.5528 0.0544 -1.0000 -1.0000 0057174 1579075257.40 151.5231 60.0025 32.0000 1.9935 1.9949 418.2992 418.6619 0.0544 -1.0000 -1.0000 0057236 1579075257.50 151.5231 60.0025 32.0000 1.9950 1.9964 418.2540 418.6167 0.0544 -1.0000 -1.0000 0057314 1579075257.60 151.5231 60.0025 32.0000 1.9957 1.9971 418.0693 418.4312 0.0544 -1.0000 -1.0000 0057377 1579075257.70 151.5061 60.0025 32.0000 1.9935 1.9949 418.1957 418.5589 0.0545 -1.0000 -1.0000 0057439 1579075257.80 151.4753 60.0025 32.0000 1.9940 1.9955 418.2743 418.6373 0.0544 -1.0000 -1.0000 0057502 1579075257.90 151.4753 60.0025 32.0000 1.9943 1.9957 418.3134 418.6763 0.0544 -1.0000 -1.0000 0057564 1579075258.00 151.4753 60.0025 32.0000 1.9949 1.9963 418.1786 418.5407 0.0543 -1.0000 -1.0000 0057627 1579075258.10 151.4753 60.0025 32.0000 1.9946 1.9960 418.2646 418.6266 0.0543 -1.0000 -1.0000 0057705 1579075258.20 151.4753 60.0025 32.0000 1.9939 1.9953 418.3911 418.7539 0.0544 -1.0000 -1.0000 0058033 1579075258.30 151.4916 60.0025 32.0000 1.9949 1.9963 418.2403 418.6022 0.0543 -1.0000 -1.0000 0058095 1579075258.40 151.5121 60.0025 32.0000 1.9948 1.9962 418.0783 418.4404 0.0544 -1.0000 -1.0000 0058174 1579075258.50 151.5121 60.0025 32.0000 1.9945 1.9959 418.1392 418.5009 0.0543 -1.0000 -1.0000 0058236 1579075258.60 151.5121 60.0025 32.0000 1.9932 1.9947 418.3521 418.7152 0.0544 -1.0000 -1.0000 0058314 1579075258.70 151.5121 60.0025 32.0000 1.9942 1.9957 418.2136 418.5761 0.0544 -1.0000 -1.0000 0058377 1579075258.80 151.4579 60.0025 32.0000 1.9954 1.9969 418.0824 418.4446 0.0544 -1.0000 -1.0000 0058439 1579075258.90 151.4388 60.0025 32.0000 1.9939 1.9953 418.2727 418.6354 0.0544 -1.0000 -1.0000 0058502 1579075259.00 151.4388 60.0025 32.0000 1.9929 1.9943 418.2696 418.6320 0.0544 -1.0000 -1.0000 0058564 1579075259.10 151.4388 60.0025 32.0000 1.9943 1.9957 418.1603 418.5225 0.0543 -1.0000 -1.0000 0058627 1579075259.20 151.4388 60.0025 32.0000 1.9952 1.9966 418.0270 418.3880 0.0543 -1.0000 -1.0000 0059080 1579075259.30 151.4375 60.0025 32.0000 1.9936 1.9951 418.2890 418.6524 0.0544 -1.0000 -1.0000 0059142 1579075259.40 151.4120 60.0025 32.0000 1.9937 1.9951 418.2486 418.6110 0.0544 -1.0000 -1.0000 0059205 1579075259.50 151.4120 60.0025 32.0000 1.9943 1.9957 418.0364 418.3975 0.0542 -1.0000 -1.0000 0059283 1579075259.60 151.4120 60.0025 32.0000 1.9944 1.9958 418.0601 418.4225 0.0543 -1.0000 -1.0000 0059345 1579075259.70 151.4120 60.0025 32.0000 1.9949 1.9963 418.2598 418.6219 0.0543 -1.0000 -1.0000 0059580 1579075259.80 151.4120 60.0025 32.0000 1.9942 1.9957 418.3265 418.6894 0.0545 -1.0000 -1.0000 0059642 1579075259.90 151.5546 60.0023 32.0000 1.9951 1.9966 418.1508 418.5142 0.0544 -1.0000 -1.0000 0059705 1579075260.00 151.5546 60.0023 32.0000 1.9957 1.9972 418.1358 418.4980 0.0544 -1.0000 -1.0000 0059783 1579075260.10 151.5546 60.0023 32.0000 1.9945 1.9959 418.2758 418.6376 0.0542 -1.0000 -1.0000 0059845 1579075260.20 151.5546 60.0023 32.0000 1.9941 1.9955 418.4133 418.7747 0.0543 -1.0000 -1.0000 0100033 1579075260.30 151.5546 60.0023 32.0000 1.9948 1.9963 418.1267 418.4891 0.0544 -1.0000 -1.0000 0100095 1579075260.40 151.5546 60.0023 32.0000 1.9943 1.9957 418.1867 418.5495 0.0545 -1.0000 -1.0000 0100174 1579075260.50 151.5546 60.0023 32.0000 1.9945 1.9960 418.3336 418.6958 0.0543 -1.0000 -1.0000 0100236 1579075260.60 151.5546 60.0023 32.0000 1.9946 1.9961 418.1495 418.5106 0.0543 -1.0000 -1.0000 0100314 1579075260.70 151.5051 60.0023 32.0000 1.9946 1.9960 418.0917 418.4541 0.0544 -1.0000 -1.0000 0100377 1579075260.80 151.4483 60.0023 32.0000 1.9936 1.9950 418.2663 418.6275 0.0541 -1.0000 -1.0000 0100549 1579075260.90 151.4483 60.0023 32.0000 1.9938 1.9952 418.3080 418.6703 0.0543 -1.0000 -1.0000 0100627 1579075261.00 151.4483 60.0023 32.0000 1.9942 1.9957 418.1731 418.5361 0.0545 -1.0000 -1.0000 0100689 1579075261.10 151.4321 60.0023 32.0000 1.9947 1.9961 418.0757 418.4392 0.0545 -1.0000 -1.0000 0100752 1579075261.20 151.4321 60.0023 32.0000 1.9945 1.9960 418.0553 418.4181 0.0544 -1.0000 -1.0000 0100830 1579075261.30 151.4321 60.0023 32.0000 1.9937 1.9951 418.3662 418.7287 0.0543 -1.0000 -1.0000 0101049 1579075261.40 151.4321 60.0023 32.0000 1.9942 1.9956 418.1898 418.5522 0.0544 -1.0000 -1.0000 0101111 1579075261.50 151.4321 60.0023 32.0000 1.9939 1.9953 418.1633 418.5256 0.0543 -1.0000 -1.0000 0101189 1579075261.60 151.5276 60.0023 32.0000 1.9938 1.9953 418.3160 418.6774 0.0543 -1.0000 -1.0000 0101252 1579075261.70 151.5666 60.0023 32.0000 1.9941 1.9955 418.2138 418.5765 0.0544 -1.0000 -1.0000 0101314 1579075261.80 151.5666 60.0023 32.0000 1.9944 1.9959 418.0362 418.3985 0.0544 -1.0000 -1.0000 0101580 1579075261.90 151.5666 60.0023 32.0000 1.9945 1.9959 418.2818 418.6448 0.0545 -1.0000 -1.0000 0101642 1579075262.00 151.5666 60.0023 32.0000 1.9938 1.9952 418.3009 418.6641 0.0544 -1.0000 -1.0000 0101705 1579075262.10 151.5666 60.0023 32.0000 1.9942 1.9956 418.1714 418.5340 0.0544 -1.0000 -1.0000 0101783 1579075262.20 151.5104 60.0023 32.0000 1.9948 1.9962 418.0584 418.4211 0.0544 -1.0000 -1.0000 0101845 1579075262.30 151.5104 60.0023 32.0000 1.9942 1.9956 418.1727 418.5351 0.0543 -1.0000 -1.0000 0102549 1579075262.40 151.5104 60.0023 32.0000 1.9938 1.9952 418.2360 418.5981 0.0544 -1.0000 -1.0000 0102627 1579075262.50 151.5104 60.0023 32.0000 1.9939 1.9953 418.1776 418.5402 0.0544 -1.0000 -1.0000 0102689 1579075262.60 151.5104 60.0023 32.0000 1.9938 1.9952 418.1959 418.5592 0.0545 -1.0000 -1.0000 0102752 1579075262.70 151.5104 60.0023 32.0000 1.9937 1.9951 418.2993 418.6627 0.0545 -1.0000 -1.0000 0102845 1579075262.80 151.5104 60.0023 32.0000 1.9945 1.9959 418.3084 418.6724 0.0547 -1.0000 -1.0000 0103080 1579075262.90 151.5104 60.0023 32.0000 1.9952 1.9966 418.1670 418.5301 0.0544 -1.0000 -1.0000 0103142 1579075263.00 151.5104 60.0023 32.0000 1.9948 1.9962 418.2826 418.6461 0.0545 -1.0000 -1.0000 0103205 1579075263.10 151.5104 60.0023 32.0000 1.9936 1.9950 418.3685 418.7316 0.0544 -1.0000 -1.0000 0103267 1579075263.20 151.5058 60.0023 32.0000 1.9946 1.9960 418.1498 418.5121 0.0544 -1.0000 -1.0000 0103345 1579075263.30 151.4771 60.0023 32.0000 1.9947 1.9961 418.1183 418.4807 0.0544 -1.0000 -1.0000 0103408 1579075263.40 151.4771 60.0023 32.0000 1.9943 1.9957 418.3060 418.6686 0.0544 -1.0000 -1.0000 0103470 1579075263.50 151.4771 60.0023 32.0000 1.9939 1.9953 418.2573 418.6200 0.0544 -1.0000 -1.0000 0103549 1579075263.60 151.4771 60.0023 32.0000 1.9942 1.9956 418.1856 418.5494 0.0545 -1.0000 -1.0000 0103611 1579075263.70 151.4771 60.0023 32.0000 1.9950 1.9964 418.1698 418.5317 0.0543 -1.0000 -1.0000 0103674 1579075263.80 151.4775 60.0023 32.0000 1.9944 1.9958 418.2921 418.6542 0.0544 -1.0000 -1.0000 0103752 1579075263.90 151.4509 60.0023 32.0000 1.9942 1.9956 418.2773 418.6411 0.0546 -1.0000 -1.0000 0103814 1579075264.00 151.4509 60.0023 32.0000 1.9950 1.9964 418.1419 418.5043 0.0544 -1.0000 -1.0000 0103877 1579075264.10 151.4509 60.0023 32.0000 1.9944 1.9958 418.1327 418.4956 0.0544 -1.0000 -1.0000 0103955 1579075264.20 151.4509 60.0023 32.0000 1.9938 1.9952 418.2173 418.5791 0.0543 -1.0000 -1.0000 0104002 1579075264.30 151.4509 60.0023 32.0000 1.9942 1.9956 418.3041 418.6672 0.0545 -1.0000 -1.0000 0104080 1579075264.40 151.4509 60.0023 32.0000 1.9943 1.9957 418.3449 418.7078 0.0544 -1.0000 -1.0000 0104142 1579075264.50 151.4509 60.0023 32.0000 1.9948 1.9962 418.1418 418.5045 0.0544 -1.0000 -1.0000 0104205 1579075264.60 151.4509 60.0023 32.0000 1.9950 1.9964 418.2301 418.5919 0.0543 -1.0000 -1.0000 0104283 1579075264.70 151.4509 60.0023 32.0000 1.9947 1.9961 418.2000 418.5621 0.0544 -1.0000 -1.0000 0104345 1579075264.80 151.4509 60.0023 32.0000 1.9947 1.9962 418.3091 418.6713 0.0543 -1.0000 -1.0000 0104580 1579075264.90 151.4509 60.0023 32.0000 1.9954 1.9968 418.1562 418.5191 0.0545 -1.0000 -1.0000 0104642 1579075265.00 151.4509 60.0023 32.0000 1.9952 1.9966 418.1683 418.5316 0.0544 -1.0000 -1.0000 0104705 1579075265.10 151.4509 60.0023 32.0000 1.9945 1.9959 418.3673 418.7297 0.0544 -1.0000 -1.0000 0104767 1579075265.20 151.4509 60.0023 32.0000 1.9948 1.9962 418.3655 418.7292 0.0545 -1.0000 -1.0000 0104845 1579075265.30 151.4509 60.0023 32.0000 1.9950 1.9964 418.1034 418.4657 0.0544 -1.0000 -1.0000 0105330 1579075265.40 151.4509 60.0023 32.0000 1.9954 1.9968 418.1388 418.5015 0.0545 -1.0000 -1.0000 0105377 1579075265.50 151.4754 60.0021 32.0000 1.9948 1.9962 418.3748 418.7387 0.0546 -1.0000 -1.0000 0105455 1579075265.60 151.5235 60.0018 32.0000 1.9948 1.9962 418.3536 418.7167 0.0544 -1.0000 -1.0000 0105517 1579075265.70 151.5235 60.0018 32.0000 1.9949 1.9964 418.1674 418.5302 0.0545 -1.0000 -1.0000 0105580 1579075265.80 151.5235 60.0018 32.0000 1.9945 1.9960 418.1924 418.5563 0.0546 -1.0000 -1.0000 0105658 1579075265.90 151.5235 60.0018 32.0000 1.9943 1.9957 418.3293 418.6921 0.0544 -1.0000 -1.0000 0105799 1579075266.00 151.5238 60.0018 32.0000 1.9939 1.9953 418.2787 418.6418 0.0545 -1.0000 -1.0000 0105845 1579075266.10 151.5677 60.0018 32.0000 1.9951 1.9965 418.0810 418.4439 0.0545 -1.0000 -1.0000 0105924 1579075266.20 151.5677 60.0018 32.0000 1.9940 1.9954 418.1555 418.5175 0.0543 -1.0000 -1.0000 0105986 1579075266.30 151.5677 60.0018 32.0000 1.9936 1.9951 418.3142 418.6778 0.0544 -1.0000 -1.0000 0106049 1579075266.40 151.5677 60.0018 32.0000 1.9940 1.9954 418.2208 418.5838 0.0544 -1.0000 -1.0000 0106330 1579075266.50 151.5677 60.0018 32.0000 1.9948 1.9963 418.0608 418.4238 0.0545 -1.0000 -1.0000 0106408 1579075266.60 151.4233 60.0018 32.0000 1.9947 1.9961 418.0984 418.4603 0.0543 -1.0000 -1.0000 0106470 1579075266.70 151.4877 60.0018 32.0000 1.9941 1.9955 418.3362 418.6984 0.0544 -1.0000 -1.0000 0106533 1579075266.80 151.4877 60.0018 32.0000 1.9948 1.9962 418.2326 418.5955 0.0545 -1.0000 -1.0000 0106595 1579075266.90 151.4877 60.0018 32.0000 1.9946 1.9960 418.0736 418.4357 0.0544 -1.0000 -1.0000 0106830 1579075267.00 151.4877 60.0018 32.0000 1.9946 1.9960 418.1598 418.5229 0.0545 -1.0000 -1.0000 0106892 1579075267.10 151.4877 60.0018 32.0000 1.9944 1.9958 418.2606 418.6237 0.0545 -1.0000 -1.0000 0106970 1579075267.20 151.5402 60.0018 32.0000 1.9946 1.9960 418.1206 418.4834 0.0545 -1.0000 -1.0000 0107049 1579075267.30 151.5402 60.0018 32.0000 1.9948 1.9963 418.1659 418.5294 0.0545 -1.0000 -1.0000 0107111 1579075267.40 151.5402 60.0018 32.0000 1.9937 1.9951 418.2181 418.5810 0.0545 -1.0000 -1.0000 0107283 1579075267.50 151.5402 60.0018 32.0000 1.9932 1.9946 418.2241 418.5874 0.0545 -1.0000 -1.0000 0107345 1579075267.60 151.5402 60.0018 32.0000 1.9940 1.9954 418.0955 418.4590 0.0545 -1.0000 -1.0000 0107408 1579075267.70 151.4537 60.0018 32.0000 1.9951 1.9965 418.0000 418.3623 0.0543 -1.0000 -1.0000 0107470 1579075267.80 151.4502 60.0018 32.0000 1.9939 1.9953 418.1093 418.4720 0.0545 -1.0000 -1.0000 0107549 1579075267.90 151.4502 60.0018 32.0000 1.9934 1.9948 418.2655 418.6280 0.0544 -1.0000 -1.0000 0107830 1579075268.00 151.4502 60.0018 32.0000 1.9945 1.9959 418.1656 418.5287 0.0545 -1.0000 -1.0000 0107892 1579075268.10 151.4502 60.0018 32.0000 1.9944 1.9958 418.0173 418.3797 0.0544 -1.0000 -1.0000 0107955 1579075268.20 151.4502 60.0018 32.0000 1.9944 1.9958 418.1451 418.5078 0.0544 -1.0000 -1.0000 0108017 1579075268.30 151.4502 60.0018 32.0000 1.9938 1.9952 418.2976 418.6606 0.0545 -1.0000 -1.0000 0108095 1579075268.40 151.4502 60.0018 32.0000 1.9949 1.9963 418.1237 418.4871 0.0545 -1.0000 -1.0000 0108830 1579075268.50 151.4502 60.0018 32.0000 1.9946 1.9960 418.1435 418.5067 0.0545 -1.0000 -1.0000 0108892 1579075268.60 151.4502 60.0018 32.0000 1.9936 1.9950 418.2668 418.6305 0.0545 -1.0000 -1.0000 0108970 1579075268.70 151.4502 60.0018 32.0000 1.9942 1.9956 418.2117 418.5743 0.0544 -1.0000 -1.0000 0109033 1579075268.80 151.4662 60.0018 32.0000 1.9941 1.9955 418.1225 418.4850 0.0543 -1.0000 -1.0000 0109127 1579075268.90 151.4662 60.0018 32.0000 1.9939 1.9953 418.1401 418.5034 0.0546 -1.0000 -1.0000 0109189 1579075269.00 151.4662 60.0018 32.0000 1.9936 1.9950 418.3456 418.7085 0.0544 -1.0000 -1.0000 0109252 1579075269.10 151.4662 60.0018 32.0000 1.9948 1.9963 418.1807 418.5433 0.0545 -1.0000 -1.0000 0109314 1579075269.20 151.4662 60.0018 32.0000 1.9941 1.9956 418.0410 418.4039 0.0544 -1.0000 -1.0000 0109392 1579075269.30 151.4662 60.0018 32.0000 1.9939 1.9953 418.3531 418.7147 0.0543 -1.0000 -1.0000 0109455 1579075269.40 151.5365 60.0018 32.0000 1.9935 1.9949 418.3350 418.6984 0.0545 -1.0000 -1.0000 0109517 1579075269.50 151.5365 60.0018 32.0000 1.9935 1.9949 418.1604 418.5231 0.0544 -1.0000 -1.0000 0109580 1579075269.60 151.5365 60.0018 32.0000 1.9942 1.9956 418.1953 418.5572 0.0543 -1.0000 -1.0000 0109642 1579075269.70 151.5365 60.0018 32.0000 1.9939 1.9954 418.3836 418.7466 0.0544 -1.0000 -1.0000 0109705 1579075269.80 151.5365 60.0018 32.0000 1.9944 1.9959 418.1758 418.5386 0.0545 -1.0000 -1.0000 0109783 1579075269.90 151.4169 60.0023 32.0000 1.9952 1.9966 418.1398 418.5024 0.0543 -1.0000 -1.0000 0109845 1579075270.00 151.4169 60.0023 32.0000 1.9940 1.9954 418.1240 418.4874 0.0545 -1.0000 -1.0000 0109908 1579075270.10 151.4169 60.0023 32.0000 1.9941 1.9955 418.3657 418.7285 0.0544 -1.0000 -1.0000 0109986 1579075270.20 151.4169 60.0023 32.0000 1.9941 1.9955 418.3216 418.6849 0.0545 -1.0000 -1.0000 0110049 1579075270.30 151.4169 60.0023 32.0000 1.9948 1.9962 418.1586 418.5216 0.0545 -1.0000 -1.0000 0110111 1579075270.40 151.4169 60.0023 32.0000 1.9944 1.9958 418.1679 418.5308 0.0544 -1.0000 -1.0000 0110189 1579075270.50 151.4169 60.0023 32.0000 1.9941 1.9955 418.3143 418.6783 0.0547 -1.0000 -1.0000 0110314 1579075270.60 151.4169 60.0023 32.0000 1.9940 1.9955 418.3051 418.6695 0.0546 -1.0000 -1.0000 0110377 1579075270.70 151.4169 60.0023 32.0000 1.9941 1.9956 418.1716 418.5348 0.0545 -1.0000 -1.0000 0110455 1579075270.80 151.4169 60.0023 32.0000 1.9942 1.9957 418.2683 418.6314 0.0545 -1.0000 -1.0000 0110517 1579075270.90 151.5376 60.0023 32.0000 1.9938 1.9952 418.3268 418.6898 0.0545 -1.0000 -1.0000 0110580 1579075271.00 151.5376 60.0023 32.0000 1.9943 1.9957 418.1879 418.5507 0.0544 -1.0000 -1.0000 0110814 1579075271.10 151.4428 60.0023 32.0000 1.9937 1.9951 418.0666 418.4293 0.0545 -1.0000 -1.0000 0110877 1579075271.20 151.4314 60.0023 32.0000 1.9929 1.9943 418.2240 418.5866 0.0544 -1.0000 -1.0000 0110939 1579075271.30 151.4314 60.0023 32.0000 1.9934 1.9948 418.3488 418.7124 0.0545 -1.0000 -1.0000 0111002 1579075271.40 151.4314 60.0023 32.0000 1.9939 1.9953 418.1309 418.4935 0.0544 -1.0000 -1.0000 0111080 1579075271.50 151.4314 60.0023 32.0000 1.9948 1.9962 418.0894 418.4524 0.0545 -1.0000 -1.0000 0111314 1579075271.60 151.4314 60.0023 32.0000 1.9942 1.9956 418.2635 418.6268 0.0545 -1.0000 -1.0000 0111377 1579075271.70 151.5046 60.0023 32.0000 1.9932 1.9946 418.3246 418.6880 0.0545 -1.0000 -1.0000 0111439 1579075271.80 151.5046 60.0023 32.0000 1.9955 1.9969 418.2625 418.6257 0.0545 -1.0000 -1.0000 0111517 1579075271.90 151.5046 60.0023 32.0000 1.9947 1.9962 418.1886 418.5512 0.0544 -1.0000 -1.0000 0111580 1579075272.00 151.5046 60.0023 32.0000 1.9939 1.9953 418.3635 418.7262 0.0544 -1.0000 -1.0000 0111845 1579075272.10 151.5046 60.0023 32.0000 1.9949 1.9963 418.2506 418.6138 0.0545 -1.0000 -1.0000 0111924 1579075272.20 151.5579 60.0023 32.0000 1.9954 1.9969 418.1101 418.4730 0.0545 -1.0000 -1.0000 0111986 1579075272.30 151.5627 60.0023 32.0000 1.9948 1.9962 418.1752 418.5379 0.0544 -1.0000 -1.0000 0112049 1579075272.40 151.5627 60.0023 32.0000 1.9938 1.9952 418.3893 418.7522 0.0544 -1.0000 -1.0000 0112111 1579075272.50 151.5627 60.0023 32.0000 1.9943 1.9957 418.2386 418.6016 0.0544 -1.0000 -1.0000 0112174 1579075272.60 151.5627 60.0023 32.0000 1.9950 1.9964 418.1073 418.4709 0.0545 -1.0000 -1.0000 0112345 1579075272.70 151.5595 60.0023 32.0000 1.9943 1.9958 418.1896 418.5512 0.0542 -1.0000 -1.0000 0112408 1579075272.80 151.5458 60.0023 32.0000 1.9942 1.9956 418.3603 418.7223 0.0544 -1.0000 -1.0000 0112470 1579075272.90 151.5458 60.0023 32.0000 1.9943 1.9957 418.2872 418.6504 0.0545 -1.0000 -1.0000 0112549 1579075273.00 151.5458 60.0023 32.0000 1.9953 1.9967 418.1500 418.5131 0.0544 -1.0000 -1.0000 0112611 1579075273.10 151.5458 60.0023 32.0000 1.9945 1.9959 418.3423 418.7050 0.0545 -1.0000 -1.0000 0113533 1579075273.20 151.5458 60.0023 32.0000 1.9935 1.9950 418.2476 418.6106 0.0544 -1.0000 -1.0000 0113595 1579075273.30 151.5458 60.0023 32.0000 1.9946 1.9961 418.1311 418.4944 0.0545 -1.0000 -1.0000 0113674 1579075273.40 151.5458 60.0023 32.0000 1.9943 1.9957 418.1510 418.5142 0.0544 -1.0000 -1.0000 0113720 1579075273.50 151.5458 60.0023 32.0000 1.9944 1.9958 418.3699 418.7329 0.0545 -1.0000 -1.0000 0113799 1579075273.60 151.5458 60.0023 32.0000 1.9938 1.9953 418.3550 418.7179 0.0544 -1.0000 -1.0000 0113861 1579075273.70 151.5458 60.0023 32.0000 1.9951 1.9966 418.1501 418.5129 0.0545 -1.0000 -1.0000 0113924 1579075273.80 151.5011 60.0023 32.0000 1.9949 1.9964 418.1816 418.5452 0.0545 -1.0000 -1.0000 0114002 1579075273.90 151.4486 60.0023 32.0000 1.9941 1.9955 418.2632 418.6259 0.0544 -1.0000 -1.0000 0114064 1579075274.00 151.4486 60.0023 32.0000 1.9945 1.9959 418.3769 418.7400 0.0545 -1.0000 -1.0000 0114127 1579075274.10 151.4486 60.0023 32.0000 1.9943 1.9958 418.2049 418.5689 0.0546 -1.0000 -1.0000 0114205 1579075274.20 151.4486 60.0023 32.0000 1.9945 1.9960 418.2092 418.5727 0.0545 -1.0000 -1.0000 0114267 1579075274.30 151.4486 60.0023 32.0000 1.9933 1.9947 418.2970 418.6607 0.0546 -1.0000 -1.0000 0114330 1579075274.40 151.4917 60.0023 32.0000 1.9944 1.9958 418.3369 418.7005 0.0544 -1.0000 -1.0000 0114408 1579075274.50 151.4917 60.0023 32.0000 1.9949 1.9964 418.1387 418.5009 0.0544 -1.0000 -1.0000 0114470 1579075274.60 151.4917 60.0023 32.0000 1.9939 1.9954 418.1931 418.5564 0.0545 -1.0000 -1.0000 0114533 1579075274.70 151.4917 60.0023 32.0000 1.9940 1.9954 418.2456 418.6084 0.0544 -1.0000 -1.0000 0114595 1579075274.80 151.4917 60.0023 32.0000 1.9939 1.9954 418.2584 418.6215 0.0545 -1.0000 -1.0000 0114658 1579075274.90 151.4917 60.0023 32.0000 1.9944 1.9958 418.1782 418.5412 0.0545 -1.0000 -1.0000 0114736 1579075275.00 151.4917 60.0023 32.0000 1.9944 1.9958 418.1747 418.5375 0.0545 -1.0000 -1.0000 0114799 1579075275.10 151.4917 60.0023 32.0000 1.9942 1.9956 418.3632 418.7270 0.0545 -1.0000 -1.0000 0115033 1579075275.20 151.4917 60.0023 32.0000 1.9938 1.9953 418.2221 418.5852 0.0545 -1.0000 -1.0000 0115111 1579075275.30 151.4917 60.0023 32.0000 1.9953 1.9968 418.1897 418.5522 0.0543 -1.0000 -1.0000 0115174 1579075275.40 151.4917 60.0023 32.0000 1.9942 1.9956 418.2617 418.6238 0.0544 -1.0000 -1.0000 0115236 1579075275.50 151.4917 60.0023 32.0000 1.9951 1.9966 418.1824 418.5461 0.0545 -1.0000 -1.0000 0115314 1579075275.60 151.4428 60.0028 32.0000 1.9959 1.9973 418.1055 418.4688 0.0545 -1.0000 -1.0000 0116033 1579075275.70 151.5301 60.0028 32.0000 1.9946 1.9961 418.2564 418.6199 0.0545 -1.0000 -1.0000 0116095 1579075275.80 151.5301 60.0028 32.0000 1.9944 1.9958 418.2654 418.6261 0.0542 -1.0000 -1.0000 0116174 1579075275.90 151.5301 60.0028 32.0000 1.9945 1.9959 418.2775 418.6397 0.0543 -1.0000 -1.0000 0116236 1579075276.00 151.5301 60.0028 32.0000 1.9943 1.9957 418.0683 418.4308 0.0544 -1.0000 -1.0000 0116314 1579075276.10 151.5301 60.0028 32.0000 1.9946 1.9960 418.0831 418.4456 0.0544 -1.0000 -1.0000 0116392 1579075276.20 151.5301 60.0028 32.0000 1.9943 1.9958 418.2217 418.5843 0.0545 -1.0000 -1.0000 0116643 1579075276.30 151.5301 60.0028 32.0000 1.9941 1.9955 418.2239 418.5869 0.0545 -1.0000 -1.0000 0116705 1579075276.40 151.4933 60.0028 32.0000 1.9944 1.9958 418.0207 418.3838 0.0545 -1.0000 -1.0000 0116767 1579075276.50 151.4933 60.0028 32.0000 1.9946 1.9960 418.2821 418.6448 0.0544 -1.0000 -1.0000 0116845 1579075276.60 151.4933 60.0028 32.0000 1.9948 1.9962 418.2122 418.5753 0.0545 -1.0000 -1.0000 0116908 1579075276.70 151.4933 60.0028 32.0000 1.9942 1.9957 418.1826 418.5463 0.0546 -1.0000 -1.0000 0116970 1579075276.80 151.4933 60.0028 32.0000 1.9946 1.9960 418.1726 418.5362 0.0545 -1.0000 -1.0000 0117033 1579075276.90 151.4933 60.0028 32.0000 1.9943 1.9957 418.2587 418.6217 0.0544 -1.0000 -1.0000 0117111 1579075277.00 151.4525 60.0028 32.0000 1.9946 1.9960 418.3636 418.7265 0.0545 -1.0000 -1.0000 0117174 1579075277.10 151.4525 60.0028 32.0000 1.9947 1.9961 418.2952 418.6576 0.0544 -1.0000 -1.0000 0117236 1579075277.20 151.5281 60.0028 32.0000 1.9942 1.9956 418.1130 418.4755 0.0544 -1.0000 -1.0000 0117314 1579075277.30 151.5616 60.0028 32.0000 1.9945 1.9959 418.2456 418.6087 0.0545 -1.0000 -1.0000 0117377 1579075277.40 151.5616 60.0028 32.0000 1.9944 1.9959 418.3366 418.7003 0.0545 -1.0000 -1.0000 0117439 1579075277.50 151.5616 60.0028 32.0000 1.9952 1.9966 418.1061 418.4684 0.0544 -1.0000 -1.0000 0117502 1579075277.60 151.5616 60.0028 32.0000 1.9951 1.9965 418.1744 418.5384 0.0547 -1.0000 -1.0000 0117564 1579075277.70 151.5616 60.0028 32.0000 1.9938 1.9953 418.3176 418.6813 0.0545 -1.0000 -1.0000 0117627 1579075277.80 151.5616 60.0028 32.0000 1.9940 1.9954 418.3246 418.6881 0.0545 -1.0000 -1.0000 0117705 1579075277.90 151.5616 60.0028 32.0000 1.9940 1.9954 418.1037 418.4659 0.0544 -1.0000 -1.0000 0117767 1579075278.00 151.5616 60.0028 32.0000 1.9945 1.9959 418.1288 418.4918 0.0545 -1.0000 -1.0000 0117830 1579075278.10 151.5616 60.0028 32.0000 1.9941 1.9955 418.2489 418.6115 0.0544 -1.0000 -1.0000 0117908 1579075278.20 151.5616 60.0028 32.0000 1.9932 1.9947 418.3125 418.6751 0.0545 -1.0000 -1.0000 0117970 1579075278.30 151.5616 60.0028 32.0000 1.9946 1.9960 418.1946 418.5576 0.0544 -1.0000 -1.0000 0118064 1579075278.40 151.5616 60.0028 32.0000 1.9940 1.9954 418.0274 418.3901 0.0545 -1.0000 -1.0000 0118127 1579075278.50 151.5616 60.0028 32.0000 1.9939 1.9953 418.1471 418.5105 0.0545 -1.0000 -1.0000 0118189 1579075278.60 151.5616 60.0028 32.0000 1.9944 1.9958 418.3270 418.6900 0.0544 -1.0000 -1.0000 0118267 1579075278.70 151.5616 60.0028 32.0000 1.9950 1.9964 418.1409 418.5043 0.0546 -1.0000 -1.0000 0118330 1579075278.80 151.4671 60.0028 32.0000 1.9944 1.9958 418.2326 418.5962 0.0545 -1.0000 -1.0000 0118814 1579075278.90 151.5036 60.0028 32.0000 1.9937 1.9952 418.2572 418.6208 0.0546 -1.0000 -1.0000 0118877 1579075279.00 151.5036 60.0028 32.0000 1.9936 1.9951 418.2417 418.6049 0.0544 -1.0000 -1.0000 0118955 1579075279.10 151.5036 60.0028 32.0000 1.9950 1.9964 418.0740 418.4378 0.0546 -1.0000 -1.0000 0119017 1579075279.20 151.5036 60.0028 32.0000 1.9953 1.9967 418.1756 418.5389 0.0545 -1.0000 -1.0000 0119080 1579075279.30 151.5036 60.0028 32.0000 1.9941 1.9956 418.3301 418.6935 0.0546 -1.0000 -1.0000 0119314 1579075279.40 151.5036 60.0028 32.0000 1.9945 1.9959 418.1804 418.5430 0.0544 -1.0000 -1.0000 0119377 1579075279.50 151.5626 60.0028 32.0000 1.9944 1.9958 418.0290 418.3927 0.0546 -1.0000 -1.0000 0119439 1579075279.60 151.5626 60.0028 32.0000 1.9946 1.9960 418.1504 418.5140 0.0545 -1.0000 -1.0000 0119502 1579075279.70 151.5626 60.0028 32.0000 1.9937 1.9951 418.4602 418.8234 0.0545 -1.0000 -1.0000 0119564 1579075279.80 151.5626 60.0028 32.0000 1.9938 1.9952 418.3472 418.7108 0.0545 -1.0000 -1.0000 0119799 1579075279.90 151.5626 60.0028 32.0000 1.9940 1.9954 418.1848 418.5485 0.0546 -1.0000 -1.0000 0119861 1579075280.00 151.4468 60.0026 32.0000 1.9941 1.9956 418.0662 418.4289 0.0544 -1.0000 -1.0000 0119924 1579075280.10 151.4468 60.0026 32.0000 1.9934 1.9948 418.2119 418.5755 0.0546 -1.0000 -1.0000 0120002 1579075280.20 151.4468 60.0026 32.0000 1.9934 1.9948 418.3141 418.6784 0.0547 -1.0000 -1.0000 0120064 1579075280.30 151.4468 60.0026 32.0000 1.9944 1.9958 418.0689 418.4330 0.0546 -1.0000 -1.0000 0120299 1579075280.40 151.4468 60.0026 32.0000 1.9946 1.9960 418.0994 418.4631 0.0546 -1.0000 -1.0000 0120377 1579075280.50 151.4468 60.0026 32.0000 1.9937 1.9951 418.2935 418.6576 0.0546 -1.0000 -1.0000 0120439 1579075280.60 151.4468 60.0026 32.0000 1.9941 1.9955 418.2550 418.6188 0.0546 -1.0000 -1.0000 0120517 1579075280.70 151.4468 60.0026 32.0000 1.9951 1.9966 418.1593 418.5230 0.0545 -1.0000 -1.0000 0120580 1579075280.80 151.5036 60.0026 32.0000 1.9947 1.9961 418.0000 418.3631 0.0546 -1.0000 -1.0000 0120814 1579075280.90 151.5036 60.0026 32.0000 1.9942 1.9956 418.1980 418.5619 0.0546 -1.0000 -1.0000 0120877 1579075281.00 151.5036 60.0026 32.0000 1.9934 1.9949 418.3442 418.7074 0.0545 -1.0000 -1.0000 0120939 1579075281.10 151.5036 60.0026 32.0000 1.9945 1.9959 418.0679 418.4311 0.0545 -1.0000 -1.0000 0121002 1579075281.20 151.5036 60.0026 32.0000 1.9941 1.9955 418.1974 418.5603 0.0545 -1.0000 -1.0000 0121080 1579075281.30 151.5120 60.0026 32.0000 1.9939 1.9953 418.3246 418.6885 0.0546 -1.0000 -1.0000 0121314 1579075281.40 151.5538 60.0026 32.0000 1.9944 1.9958 418.1434 418.5074 0.0546 -1.0000 -1.0000 0121377 1579075281.50 151.5538 60.0026 32.0000 1.9943 1.9957 417.9535 418.3176 0.0546 -1.0000 -1.0000 0121439 1579075281.60 151.5538 60.0026 32.0000 1.9940 1.9955 418.1554 418.5193 0.0546 -1.0000 -1.0000 0121502 1579075281.70 151.5538 60.0026 32.0000 1.9939 1.9954 418.2888 418.6517 0.0544 -1.0000 -1.0000 0121564 1579075281.80 151.5538 60.0026 32.0000 1.9939 1.9953 418.2744 418.6378 0.0546 -1.0000 -1.0000 0121642 1579075281.90 151.5538 60.0026 32.0000 1.9945 1.9960 418.1133 418.4762 0.0544 -1.0000 -1.0000 0121814 1579075282.00 151.5538 60.0026 32.0000 1.9938 1.9953 418.1258 418.4875 0.0543 -1.0000 -1.0000 0121877 1579075282.10 151.5028 60.0026 32.0000 1.9942 1.9956 418.2831 418.6463 0.0544 -1.0000 -1.0000 0121955 1579075282.20 151.4617 60.0026 32.0000 1.9941 1.9956 418.2274 418.5899 0.0544 -1.0000 -1.0000 0122017 1579075282.30 151.4617 60.0026 32.0000 1.9955 1.9970 418.1107 418.4735 0.0545 -1.0000 -1.0000 0122080 1579075282.40 151.4617 60.0026 32.0000 1.9939 1.9954 418.3884 418.7523 0.0546 -1.0000 -1.0000 0122830 1579075282.50 151.4617 60.0026 32.0000 1.9938 1.9952 418.2994 418.6633 0.0544 -1.0000 -1.0000 0122892 1579075282.60 151.4695 60.0026 32.0000 1.9954 1.9968 418.1285 418.4922 0.0545 -1.0000 -1.0000 0122955 1579075282.70 151.4762 60.0026 32.0000 1.9951 1.9965 418.0741 418.4374 0.0545 -1.0000 -1.0000 0123017 1579075282.80 151.4762 60.0026 32.0000 1.9949 1.9964 418.2904 418.6528 0.0544 -1.0000 -1.0000 0123080 1579075282.90 151.4762 60.0026 32.0000 1.9943 1.9957 418.3226 418.6852 0.0544 -1.0000 -1.0000 0123158 1579075283.00 151.4762 60.0026 32.0000 1.9949 1.9963 418.1037 418.4660 0.0544 -1.0000 -1.0000 0123220 1579075283.10 151.4762 60.0026 32.0000 1.9947 1.9961 418.0770 418.4395 0.0544 -1.0000 -1.0000 0123299 1579075283.20 151.4910 60.0026 32.0000 1.9945 1.9959 418.1460 418.5095 0.0546 -1.0000 -1.0000 0123377 1579075283.30 151.5540 60.0026 32.0000 1.9936 1.9950 418.2864 418.6497 0.0544 -1.0000 -1.0000 0123439 1579075283.40 151.5540 60.0026 32.0000 1.9943 1.9957 418.0959 418.4588 0.0544 -1.0000 -1.0000 0123502 1579075283.50 151.4242 60.0026 32.0000 1.9940 1.9955 418.0355 418.3979 0.0544 -1.0000 -1.0000 0123564 1579075283.60 151.4242 60.0026 32.0000 1.9937 1.9951 418.1700 418.5333 0.0546 -1.0000 -1.0000 0123627 1579075283.70 151.4242 60.0026 32.0000 1.9940 1.9954 418.1776 418.5412 0.0544 -1.0000 -1.0000 0123689 1579075283.80 151.4242 60.0026 32.0000 1.9946 1.9960 418.0816 418.4449 0.0545 -1.0000 -1.0000 0123767 1579075283.90 151.4242 60.0026 32.0000 1.9950 1.9964 418.1343 418.4970 0.0544 -1.0000 -1.0000 0124095 1579075284.00 151.4609 60.0026 32.0000 1.9943 1.9957 418.2683 418.6312 0.0545 -1.0000 -1.0000 0124158 1579075284.10 151.4942 60.0026 32.0000 1.9933 1.9948 418.2099 418.5732 0.0545 -1.0000 -1.0000 0124236 1579075284.20 151.4942 60.0026 32.0000 1.9951 1.9965 418.0243 418.3874 0.0545 -1.0000 -1.0000 0124299 1579075284.30 151.4942 60.0026 32.0000 1.9943 1.9958 418.0960 418.4590 0.0545 -1.0000 -1.0000 0124361 1579075284.40 151.4942 60.0026 32.0000 1.9944 1.9958 418.2795 418.6426 0.0544 -1.0000 -1.0000 0124424 1579075284.50 151.4942 60.0026 32.0000 1.9946 1.9960 418.1444 418.5070 0.0544 -1.0000 -1.0000 0124486 1579075284.60 151.5530 60.0024 32.0000 1.9947 1.9961 418.0652 418.4276 0.0544 -1.0000 -1.0000 0124564 1579075284.70 151.5530 60.0024 32.0000 1.9935 1.9949 418.1699 418.5336 0.0546 -1.0000 -1.0000 0124627 1579075284.80 151.5530 60.0024 32.0000 1.9939 1.9954 418.2916 418.6547 0.0545 -1.0000 -1.0000 0124689 1579075284.90 151.5530 60.0024 32.0000 1.9946 1.9961 418.1432 418.5061 0.0545 -1.0000 -1.0000 0124845 1579075285.00 151.5530 60.0024 32.0000 1.9952 1.9967 418.0660 418.4283 0.0543 -1.0000 -1.0000 0124908 1579075285.10 151.5530 60.0024 32.0000 1.9940 1.9955 418.1695 418.5319 0.0544 -1.0000 -1.0000 0124970 1579075285.20 151.5530 60.0024 32.0000 1.9930 1.9945 418.2643 418.6270 0.0545 -1.0000 -1.0000 0125049 1579075285.30 151.4244 60.0024 32.0000 1.9947 1.9962 418.0826 418.4457 0.0545 -1.0000 -1.0000 0125111 1579075285.40 151.4244 60.0024 32.0000 1.9945 1.9959 418.1265 418.4894 0.0544 -1.0000 -1.0000 0125330 1579075285.50 151.4244 60.0024 32.0000 1.9939 1.9953 418.1636 418.5258 0.0543 -1.0000 -1.0000 0125408 1579075285.60 151.4244 60.0024 32.0000 1.9944 1.9958 418.2883 418.6504 0.0543 -1.0000 -1.0000 0125470 1579075285.70 151.4244 60.0024 32.0000 1.9939 1.9953 418.1414 418.5042 0.0545 -1.0000 -1.0000 0125533 1579075285.80 151.4248 60.0024 32.0000 1.9934 1.9949 418.1397 418.5032 0.0545 -1.0000 -1.0000 0125611 1579075285.90 151.5408 60.0024 32.0000 1.9933 1.9947 418.2510 418.6144 0.0545 -1.0000 -1.0000 0125674 1579075286.00 151.5408 60.0024 32.0000 1.9937 1.9952 418.2229 418.5866 0.0544 -1.0000 -1.0000 0125814 1579075286.10 151.5408 60.0024 32.0000 1.9950 1.9964 418.1469 418.5104 0.0545 -1.0000 -1.0000 0125892 1579075286.20 151.5408 60.0024 32.0000 1.9945 1.9960 418.1336 418.4961 0.0544 -1.0000 -1.0000 0125955 1579075286.30 151.5408 60.0024 32.0000 1.9942 1.9956 418.1832 418.5457 0.0544 -1.0000 -1.0000 0126017 1579075286.40 151.5231 60.0024 32.0000 1.9942 1.9956 418.3404 418.7039 0.0545 -1.0000 -1.0000 0126080 1579075286.50 151.5231 60.0024 32.0000 1.9944 1.9958 418.1198 418.4829 0.0545 -1.0000 -1.0000 0126517 1579075286.60 151.5231 60.0024 32.0000 1.9944 1.9958 418.0826 418.4454 0.0544 -1.0000 -1.0000 0126580 1579075286.70 151.5231 60.0024 32.0000 1.9939 1.9953 418.2544 418.6171 0.0545 -1.0000 -1.0000 0126642 1579075286.80 151.5231 60.0024 32.0000 1.9948 1.9962 418.2255 418.5893 0.0545 -1.0000 -1.0000 0126705 1579075286.90 151.5164 60.0024 32.0000 1.9949 1.9963 418.1091 418.4724 0.0545 -1.0000 -1.0000 0126783 1579075287.00 151.4696 60.0024 32.0000 1.9938 1.9952 418.2526 418.6158 0.0545 -1.0000 -1.0000 0126845 1579075287.10 151.4696 60.0024 32.0000 1.9938 1.9952 418.2679 418.6306 0.0544 -1.0000 -1.0000 0126908 1579075287.20 151.4696 60.0024 32.0000 1.9949 1.9963 418.0946 418.4568 0.0544 -1.0000 -1.0000 0126986 1579075287.30 151.4696 60.0024 32.0000 1.9954 1.9968 418.0578 418.4208 0.0545 -1.0000 -1.0000 0127049 1579075287.40 151.4696 60.0024 32.0000 1.9942 1.9956 418.2954 418.6573 0.0543 -1.0000 -1.0000 0127111 1579075287.50 151.5157 60.0024 32.0000 1.9939 1.9953 418.2405 418.6039 0.0544 -1.0000 -1.0000 0127549 1579075287.60 151.5157 60.0024 32.0000 1.9952 1.9967 418.1220 418.4849 0.0545 -1.0000 -1.0000 0127611 1579075287.70 151.5157 60.0024 32.0000 1.9946 1.9961 418.1535 418.5167 0.0545 -1.0000 -1.0000 0127674 1579075287.80 151.5157 60.0024 32.0000 1.9936 1.9950 418.3568 418.7199 0.0545 -1.0000 -1.0000 0127752 1579075287.90 151.5157 60.0024 32.0000 1.9940 1.9955 418.2554 418.6183 0.0544 -1.0000 -1.0000 0127814 1579075288.00 151.4739 60.0024 32.0000 1.9944 1.9959 418.1130 418.4749 0.0543 -1.0000 -1.0000 0128049 1579075288.10 151.4547 60.0024 32.0000 1.9936 1.9950 418.2524 418.6150 0.0544 -1.0000 -1.0000 0128127 1579075288.20 151.4547 60.0024 32.0000 1.9941 1.9955 418.2743 418.6365 0.0543 -1.0000 -1.0000 0128189 1579075288.30 151.4547 60.0024 32.0000 1.9938 1.9952 418.1076 418.4708 0.0546 -1.0000 -1.0000 0128252 1579075288.40 151.4547 60.0024 32.0000 1.9942 1.9956 418.0170 418.3798 0.0544 -1.0000 -1.0000 0128314 1579075288.50 151.4547 60.0024 32.0000 1.9929 1.9943 418.1508 418.5123 0.0543 -1.0000 -1.0000 0128377 1579075288.60 151.4536 60.0024 32.0000 1.9935 1.9949 418.2182 418.5812 0.0545 -1.0000 -1.0000 0128455 1579075288.70 151.4536 60.0024 32.0000 1.9946 1.9961 418.0855 418.4480 0.0544 -1.0000 -1.0000 0128517 1579075288.80 151.4536 60.0024 32.0000 1.9950 1.9964 418.1736 418.5369 0.0545 -1.0000 -1.0000 0128580 1579075288.90 151.4536 60.0024 32.0000 1.9937 1.9951 418.2256 418.5887 0.0546 -1.0000 -1.0000 0128658 1579075289.00 151.4536 60.0024 32.0000 1.9937 1.9951 418.2445 418.6074 0.0544 -1.0000 -1.0000 0128830 1579075289.10 151.5537 60.0024 32.0000 1.9952 1.9966 418.0894 418.4534 0.0546 -1.0000 -1.0000 0128892 1579075289.20 151.5537 60.0024 32.0000 1.9948 1.9962 418.2398 418.6024 0.0544 -1.0000 -1.0000 0128986 1579075289.30 151.5537 60.0024 32.0000 1.9944 1.9958 418.3257 418.6883 0.0544 -1.0000 -1.0000 0129033 1579075289.40 151.5537 60.0024 32.0000 1.9943 1.9957 418.1879 418.5500 0.0544 -1.0000 -1.0000 0129111 1579075289.50 151.5537 60.0024 32.0000 1.9945 1.9959 418.0444 418.4073 0.0544 -1.0000 -1.0000 0129314 1579075289.60 151.5398 60.0023 32.0000 1.9932 1.9947 418.1826 418.5443 0.0543 -1.0000 -1.0000 0129377 1579075289.70 151.5056 60.0020 32.0000 1.9932 1.9946 418.2569 418.6186 0.0542 -1.0000 -1.0000 0129439 1579075289.80 151.5056 60.0020 32.0000 1.9944 1.9958 418.1555 418.5181 0.0544 -1.0000 -1.0000 0129502 1579075289.90 151.5056 60.0020 32.0000 1.9947 1.9961 418.0489 418.4110 0.0543 -1.0000 -1.0000 0129564 1579075290.00 151.5056 60.0020 32.0000 1.9944 1.9958 418.2819 418.6438 0.0543 -1.0000 -1.0000 0129861 1579075290.10 151.5056 60.0020 32.0000 1.9936 1.9950 418.2555 418.6168 0.0542 -1.0000 -1.0000 0129939 1579075290.20 151.5056 60.0020 32.0000 1.9941 1.9956 418.0317 418.3943 0.0544 -1.0000 -1.0000 0130002 1579075290.30 151.4233 60.0020 32.0000 1.9943 1.9958 418.1782 418.5410 0.0544 -1.0000 -1.0000 0130064 1579075290.40 151.4233 60.0020 32.0000 1.9941 1.9955 418.3618 418.7250 0.0545 -1.0000 -1.0000 0130127 1579075290.50 151.4233 60.0020 32.0000 1.9943 1.9957 418.2593 418.6221 0.0545 -1.0000 -1.0000 0130627 1579075290.60 151.4233 60.0020 32.0000 1.9941 1.9956 418.0833 418.4473 0.0545 -1.0000 -1.0000 0130689 1579075290.70 151.4233 60.0020 32.0000 1.9941 1.9955 418.3237 418.6861 0.0543 -1.0000 -1.0000 0130752 1579075290.80 151.4993 60.0020 32.0000 1.9937 1.9952 418.2952 418.6571 0.0543 -1.0000 -1.0000 0130814 1579075290.90 151.4993 60.0020 32.0000 1.9946 1.9960 418.0250 418.3873 0.0544 -1.0000 -1.0000 0130892 1579075291.00 151.4993 60.0020 32.0000 1.9952 1.9966 418.0987 418.4606 0.0542 -1.0000 -1.0000 0130955 1579075291.10 151.4993 60.0020 32.0000 1.9947 1.9961 418.2860 418.6480 0.0544 -1.0000 -1.0000 0131017 1579075291.20 151.4993 60.0020 32.0000 1.9942 1.9956 418.2068 418.5692 0.0544 -1.0000 -1.0000 0131095 1579075291.30 151.4993 60.0020 32.0000 1.9950 1.9964 418.0638 418.4273 0.0546 -1.0000 -1.0000 0131158 1579075291.40 151.5227 60.0020 32.0000 1.9944 1.9959 418.1388 418.5019 0.0545 -1.0000 -1.0000 0131220 1579075291.50 151.5227 60.0020 32.0000 1.9939 1.9953 418.2010 418.5639 0.0545 -1.0000 -1.0000 0131283 1579075291.60 151.5227 60.0020 32.0000 1.9945 1.9959 418.1061 418.4685 0.0544 -1.0000 -1.0000 0131580 1579075291.70 151.5227 60.0020 32.0000 1.9944 1.9958 418.0915 418.4550 0.0545 -1.0000 -1.0000 0131642 1579075291.80 151.5227 60.0020 32.0000 1.9944 1.9958 418.1951 418.5581 0.0544 -1.0000 -1.0000 0131720 1579075291.90 151.4312 60.0020 32.0000 1.9937 1.9952 418.2059 418.5680 0.0543 -1.0000 -1.0000 0131783 1579075292.00 151.4312 60.0020 32.0000 1.9938 1.9952 418.1815 418.5442 0.0545 -1.0000 -1.0000 0131845 1579075292.10 151.4312 60.0020 32.0000 1.9947 1.9961 418.0435 418.4059 0.0543 -1.0000 -1.0000 0132142 1579075292.20 151.4312 60.0020 32.0000 1.9942 1.9956 418.2263 418.5898 0.0545 -1.0000 -1.0000 0132189 1579075292.30 151.4312 60.0020 32.0000 1.9948 1.9962 418.2266 418.5898 0.0545 -1.0000 -1.0000 0132267 1579075292.40 151.4312 60.0020 32.0000 1.9943 1.9957 418.1290 418.4915 0.0543 -1.0000 -1.0000 0132330 1579075292.50 151.5538 60.0020 32.0000 1.9948 1.9962 418.1227 418.4849 0.0544 -1.0000 -1.0000 0132392 1579075292.60 151.5538 60.0020 32.0000 1.9939 1.9953 418.2669 418.6301 0.0545 -1.0000 -1.0000 0132845 1579075292.70 151.5538 60.0020 32.0000 1.9947 1.9961 418.1751 418.5378 0.0545 -1.0000 -1.0000 0132908 1579075292.80 151.5538 60.0020 32.0000 1.9953 1.9967 418.0904 418.4533 0.0544 -1.0000 -1.0000 0132970 1579075292.90 151.5538 60.0020 32.0000 1.9945 1.9959 418.2430 418.6061 0.0545 -1.0000 -1.0000 0133033 1579075293.00 151.5538 60.0020 32.0000 1.9943 1.9957 418.2308 418.5934 0.0543 -1.0000 -1.0000 0133111 1579075293.10 151.5295 60.0020 32.0000 1.9946 1.9960 418.1673 418.5293 0.0544 -1.0000 -1.0000 0133330 1579075293.20 151.4825 60.0020 32.0000 1.9947 1.9961 418.0361 418.3989 0.0545 -1.0000 -1.0000 0133408 1579075293.30 151.4825 60.0020 32.0000 1.9938 1.9953 418.2290 418.5922 0.0545 -1.0000 -1.0000 0133470 1579075293.40 151.4825 60.0020 32.0000 1.9941 1.9955 418.3292 418.6921 0.0544 -1.0000 -1.0000 0133533 1579075293.50 151.4825 60.0020 32.0000 1.9946 1.9960 418.1632 418.5252 0.0542 -1.0000 -1.0000 0133595 1579075293.60 151.4825 60.0020 32.0000 1.9948 1.9962 418.0438 418.4057 0.0544 -1.0000 -1.0000 0133799 1579075293.70 151.4080 60.0020 32.0000 1.9935 1.9949 418.1905 418.5548 0.0546 -1.0000 -1.0000 0133861 1579075293.80 151.4080 60.0020 32.0000 1.9944 1.9958 418.2168 418.5805 0.0545 -1.0000 -1.0000 0133939 1579075293.90 151.4080 60.0020 32.0000 1.9946 1.9961 418.0484 418.4111 0.0544 -1.0000 -1.0000 0134002 1579075294.00 151.4080 60.0020 32.0000 1.9945 1.9959 418.2550 418.6178 0.0544 -1.0000 -1.0000 0134064 1579075294.10 151.4080 60.0020 32.0000 1.9944 1.9959 418.3070 418.6690 0.0543 -1.0000 -1.0000 0134330 1579075294.20 151.5210 60.0020 32.0000 1.9952 1.9966 418.2162 418.5783 0.0543 -1.0000 -1.0000 0134392 1579075294.30 151.5279 60.0020 32.0000 1.9955 1.9969 418.1754 418.5373 0.0543 -1.0000 -1.0000 0134455 1579075294.40 151.5279 60.0020 32.0000 1.9943 1.9957 418.1975 418.5592 0.0543 -1.0000 -1.0000 0134517 1579075294.50 151.5279 60.0020 32.0000 1.9937 1.9952 418.3737 418.7366 0.0545 -1.0000 -1.0000 0134595 1579075294.60 151.5279 60.0020 32.0000 1.9951 1.9966 418.1339 418.4970 0.0545 -1.0000 -1.0000 0134658 1579075294.70 151.5294 60.0021 32.0000 1.9951 1.9965 418.0162 418.3781 0.0543 -1.0000 -1.0000 0134720 1579075294.80 151.5754 60.0025 32.0000 1.9943 1.9957 418.1759 418.5384 0.0544 -1.0000 -1.0000 0134783 1579075294.90 151.5754 60.0025 32.0000 1.9937 1.9952 418.3404 418.7028 0.0544 -1.0000 -1.0000 0134861 1579075295.00 151.5754 60.0025 32.0000 1.9943 1.9957 418.1273 418.4904 0.0545 -1.0000 -1.0000 0134924 1579075295.10 151.5754 60.0025 32.0000 1.9946 1.9960 418.0994 418.4618 0.0545 -1.0000 -1.0000 0134986 1579075295.20 151.5754 60.0025 32.0000 1.9938 1.9953 418.2028 418.5658 0.0544 -1.0000 -1.0000 0135377 1579075295.30 151.5378 60.0025 32.0000 1.9940 1.9954 418.2747 418.6361 0.0543 -1.0000 -1.0000 0135439 1579075295.40 151.5378 60.0025 32.0000 1.9953 1.9967 418.2336 418.5974 0.0545 -1.0000 -1.0000 0135502 1579075295.50 151.5378 60.0025 32.0000 1.9949 1.9963 418.1148 418.4772 0.0545 -1.0000 -1.0000 0135580 1579075295.60 151.5378 60.0025 32.0000 1.9949 1.9964 418.0618 418.4237 0.0543 -1.0000 -1.0000 0135642 1579075295.70 151.5378 60.0025 32.0000 1.9947 1.9962 418.2368 418.5985 0.0543 -1.0000 -1.0000 0135705 1579075295.80 151.4558 60.0025 32.0000 1.9946 1.9960 418.2963 418.6589 0.0545 -1.0000 -1.0000 0135783 1579075295.90 151.4527 60.0025 32.0000 1.9952 1.9966 418.1543 418.5167 0.0543 -1.0000 -1.0000 0135845 1579075296.00 151.4527 60.0025 32.0000 1.9947 1.9961 418.0566 418.4201 0.0545 -1.0000 -1.0000 0135908 1579075296.10 151.4527 60.0025 32.0000 1.9949 1.9963 418.2047 418.5679 0.0545 -1.0000 -1.0000 0135986 1579075296.20 151.4527 60.0025 32.0000 1.9944 1.9958 418.3370 418.6989 0.0542 -1.0000 -1.0000 0136111 1579075296.30 151.4527 60.0025 32.0000 1.9955 1.9969 418.2761 418.6378 0.0543 -1.0000 -1.0000 0136174 1579075296.40 151.4863 60.0025 32.0000 1.9955 1.9969 418.1776 418.5398 0.0543 -1.0000 -1.0000 0136252 1579075296.50 151.4863 60.0025 32.0000 1.9944 1.9958 418.3412 418.7038 0.0544 -1.0000 -1.0000 0136314 1579075296.60 151.4863 60.0025 32.0000 1.9941 1.9956 418.2802 418.6436 0.0545 -1.0000 -1.0000 0136377 1579075296.70 151.4863 60.0025 32.0000 1.9941 1.9956 418.1544 418.5167 0.0543 -1.0000 -1.0000 0136564 1579075296.80 151.4863 60.0025 32.0000 1.9955 1.9969 418.1026 418.4645 0.0543 -1.0000 -1.0000 0136627 1579075296.90 151.4863 60.0025 32.0000 1.9943 1.9958 418.2506 418.6129 0.0544 -1.0000 -1.0000 0136689 1579075297.00 151.5291 60.0025 32.0000 1.9945 1.9959 418.3462 418.7082 0.0543 -1.0000 -1.0000 0136752 1579075297.10 151.5436 60.0025 32.0000 1.9947 1.9961 418.2131 418.5750 0.0543 -1.0000 -1.0000 0136814 1579075297.20 151.5436 60.0025 32.0000 1.9942 1.9957 418.0814 418.4424 0.0542 -1.0000 -1.0000 0137064 1579075297.30 151.5436 60.0025 32.0000 1.9938 1.9953 418.3194 418.6805 0.0542 -1.0000 -1.0000 0137127 1579075297.40 151.5436 60.0025 32.0000 1.9945 1.9959 418.2339 418.5963 0.0543 -1.0000 -1.0000 0137189 1579075297.50 151.5436 60.0025 32.0000 1.9950 1.9964 418.0148 418.3767 0.0544 -1.0000 -1.0000 0137267 1579075297.60 151.4483 60.0025 32.0000 1.9941 1.9956 418.1277 418.4891 0.0542 -1.0000 -1.0000 0137330 1579075297.70 151.4483 60.0025 32.0000 1.9946 1.9961 418.2804 418.6423 0.0543 -1.0000 -1.0000 0137861 1579075297.80 151.4483 60.0025 32.0000 1.9944 1.9958 418.2232 418.5851 0.0543 -1.0000 -1.0000 0137939 1579075297.90 151.4483 60.0025 32.0000 1.9946 1.9961 418.1077 418.4703 0.0544 -1.0000 -1.0000 0138002 1579075298.00 151.4483 60.0025 32.0000 1.9949 1.9963 418.0791 418.4411 0.0543 -1.0000 -1.0000 0138064 1579075298.10 151.4896 60.0025 32.0000 1.9942 1.9957 418.3029 418.6636 0.0541 -1.0000 -1.0000 0138127 1579075298.20 151.4898 60.0025 32.0000 1.9947 1.9961 418.2795 418.6412 0.0543 -1.0000 -1.0000 0138189 1579075298.30 151.4898 60.0025 32.0000 1.9943 1.9957 418.3268 418.6898 0.0544 -1.0000 -1.0000 0138330 1579075298.40 151.4898 60.0025 32.0000 1.9947 1.9961 418.2190 418.5809 0.0542 -1.0000 -1.0000 0138408 1579075298.50 151.4898 60.0025 32.0000 1.9943 1.9957 418.3165 418.6783 0.0544 -1.0000 -1.0000 0138470 1579075298.60 151.5149 60.0025 32.0000 1.9948 1.9962 418.2370 418.5992 0.0543 -1.0000 -1.0000 0138533 1579075298.70 151.5813 60.0025 32.0000 1.9952 1.9966 418.0783 418.4415 0.0543 -1.0000 -1.0000 0138595 1579075298.80 151.5813 60.0025 32.0000 1.9937 1.9951 418.2953 418.6580 0.0543 -1.0000 -1.0000 0138658 1579075298.90 151.5813 60.0025 32.0000 1.9941 1.9955 418.3800 418.7426 0.0544 -1.0000 -1.0000 0138736 1579075299.00 151.5813 60.0025 32.0000 1.9945 1.9959 418.1959 418.5587 0.0545 -1.0000 -1.0000 0138799 1579075299.10 151.5813 60.0025 32.0000 1.9951 1.9966 418.0857 418.4488 0.0544 -1.0000 -1.0000 0138861 1579075299.20 151.5478 60.0025 32.0000 1.9943 1.9957 418.2155 418.5780 0.0544 -1.0000 -1.0000 0138939 1579075299.30 151.5478 60.0025 32.0000 1.9941 1.9955 418.3656 418.7278 0.0543 -1.0000 -1.0000 0139580 1579075299.40 151.5478 60.0025 32.0000 1.9945 1.9960 418.1330 418.4948 0.0543 -1.0000 -1.0000 0139642 1579075299.50 151.5478 60.0025 32.0000 1.9950 1.9964 418.0412 418.4033 0.0544 -1.0000 -1.0000 0139720 1579075299.60 151.5478 60.0025 32.0000 1.9942 1.9956 418.2442 418.6059 0.0542 -1.0000 -1.0000 0139767 1579075299.70 151.5115 60.0020 32.0000 1.9941 1.9955 418.2964 418.6588 0.0544 -1.0000 -1.0000 0139830 1579075299.80 151.4440 60.0010 32.0000 1.9944 1.9958 418.0926 418.4541 0.0543 -1.0000 -1.0000 0139908 1579075299.90 151.4440 60.0010 32.0000 1.9937 1.9951 418.2058 418.5675 0.0543 -1.0000 -1.0000 0139970 1579075300.00 151.4440 60.0010 32.0000 1.9940 1.9954 418.3677 418.7304 0.0544 -1.0000 -1.0000 0140033 1579075300.10 151.4440 60.0010 32.0000 1.9948 1.9962 418.1835 418.5456 0.0543 -1.0000 -1.0000 0140111 1579075300.20 151.4440 60.0010 32.0000 1.9951 1.9965 418.0660 418.4282 0.0544 -1.0000 -1.0000 0140174 1579075300.30 151.4440 60.0010 32.0000 1.9956 1.9970 418.1284 418.4910 0.0544 -1.0000 -1.0000 0140345 1579075300.40 151.5489 60.0010 32.0000 1.9940 1.9955 418.4915 418.8554 0.0545 -1.0000 -1.0000 0140424 1579075300.50 151.6072 60.0010 32.0000 1.9947 1.9961 418.3344 418.6958 0.0541 -1.0000 -1.0000 0140486 1579075300.60 151.6072 60.0010 32.0000 1.9951 1.9965 418.1973 418.5586 0.0543 -1.0000 -1.0000 0140564 1579075300.70 151.6072 60.0010 32.0000 1.9951 1.9965 418.0887 418.4512 0.0544 -1.0000 -1.0000 0140627 1579075300.80 151.6072 60.0010 32.0000 1.9947 1.9961 418.3288 418.6907 0.0543 -1.0000 -1.0000 0140845 1579075300.90 151.6072 60.0010 32.0000 1.9949 1.9963 418.2359 418.5983 0.0544 -1.0000 -1.0000 0140924 1579075301.00 151.5056 60.0010 32.0000 1.9945 1.9959 418.1707 418.5324 0.0543 -1.0000 -1.0000 0140986 1579075301.10 151.5056 60.0010 32.0000 1.9942 1.9956 418.2802 418.6423 0.0544 -1.0000 -1.0000 0141049 1579075301.20 151.5056 60.0010 32.0000 1.9942 1.9956 418.3596 418.7225 0.0545 -1.0000 -1.0000 0141111 1579075301.30 151.5056 60.0010 32.0000 1.9942 1.9956 418.2661 418.6278 0.0543 -1.0000 -1.0000 0141908 1579075301.40 151.5056 60.0010 32.0000 1.9949 1.9963 418.0940 418.4570 0.0544 -1.0000 -1.0000 0141970 1579075301.50 151.4485 60.0010 32.0000 1.9944 1.9959 418.2181 418.5802 0.0543 -1.0000 -1.0000 0142049 1579075301.60 151.4434 60.0010 32.0000 1.9938 1.9952 418.3619 418.7249 0.0544 -1.0000 -1.0000 0142111 1579075301.70 151.4434 60.0010 32.0000 1.9942 1.9956 418.3349 418.6971 0.0543 -1.0000 -1.0000 0142174 1579075301.80 151.4434 60.0010 32.0000 1.9946 1.9960 418.1933 418.5542 0.0542 -1.0000 -1.0000 0142236 1579075301.90 151.4434 60.0010 32.0000 1.9943 1.9958 418.3555 418.7171 0.0543 -1.0000 -1.0000 0142299 1579075302.00 151.4434 60.0010 32.0000 1.9948 1.9962 418.3840 418.7456 0.0542 -1.0000 -1.0000 0142361 1579075302.10 151.5591 60.0010 32.0000 1.9944 1.9958 418.2577 418.6198 0.0543 -1.0000 -1.0000 0142439 1579075302.20 151.5591 60.0010 32.0000 1.9947 1.9961 418.2632 418.6247 0.0543 -1.0000 -1.0000 0142502 1579075302.30 151.5591 60.0010 32.0000 1.9948 1.9962 418.3820 418.7434 0.0542 -1.0000 -1.0000 0142564 1579075302.40 151.5591 60.0010 32.0000 1.9944 1.9958 418.3811 418.7425 0.0543 -1.0000 -1.0000 0142642 1579075302.50 151.5591 60.0010 32.0000 1.9941 1.9955 418.3226 418.6854 0.0545 -1.0000 -1.0000 0142705 1579075302.60 151.5591 60.0010 32.0000 1.9945 1.9959 418.1068 418.4699 0.0545 -1.0000 -1.0000 0142767 1579075302.70 151.4627 60.0010 32.0000 1.9945 1.9959 418.1786 418.5406 0.0543 -1.0000 -1.0000 0142830 1579075302.80 151.4627 60.0010 32.0000 1.9932 1.9946 418.2869 418.6485 0.0542 -1.0000 -1.0000 0142924 1579075302.90 151.4627 60.0010 32.0000 1.9937 1.9952 418.3666 418.7295 0.0544 -1.0000 -1.0000 0143095 1579075303.00 151.4627 60.0010 32.0000 1.9938 1.9952 418.2715 418.6331 0.0543 -1.0000 -1.0000 0143174 1579075303.10 151.4627 60.0010 32.0000 1.9940 1.9954 418.2698 418.6327 0.0544 -1.0000 -1.0000 0143236 1579075303.20 151.4627 60.0010 32.0000 1.9944 1.9958 418.4109 418.7732 0.0543 -1.0000 -1.0000 0143299 1579075303.30 151.4296 60.0010 32.0000 1.9940 1.9954 418.4260 418.7881 0.0543 -1.0000 -1.0000 0143361 1579075303.40 151.4296 60.0010 32.0000 1.9950 1.9965 418.0938 418.4561 0.0543 -1.0000 -1.0000 0143845 1579075303.50 151.4296 60.0010 32.0000 1.9938 1.9952 418.2576 418.6196 0.0543 -1.0000 -1.0000 0143908 1579075303.60 151.4296 60.0010 32.0000 1.9940 1.9955 418.3000 418.6627 0.0544 -1.0000 -1.0000 0143970 1579075303.70 151.4296 60.0010 32.0000 1.9950 1.9965 418.1462 418.5085 0.0544 -1.0000 -1.0000 0144049 1579075303.80 151.5643 60.0010 32.0000 1.9948 1.9962 418.2376 418.6008 0.0545 -1.0000 -1.0000 0144127 1579075303.90 151.5680 60.0010 32.0000 1.9937 1.9952 418.3768 418.7401 0.0545 -1.0000 -1.0000 0144377 1579075304.00 151.5680 60.0010 32.0000 1.9948 1.9963 418.2101 418.5736 0.0545 -1.0000 -1.0000 0144439 1579075304.10 151.5680 60.0010 32.0000 1.9954 1.9968 418.1840 418.5459 0.0543 -1.0000 -1.0000 0144517 1579075304.20 151.5680 60.0010 32.0000 1.9953 1.9967 418.2188 418.5803 0.0542 -1.0000 -1.0000 0144580 1579075304.30 151.5680 60.0010 32.0000 1.9947 1.9961 418.2881 418.6493 0.0542 -1.0000 -1.0000 0144642 1579075304.40 151.5833 60.0010 32.0000 1.9947 1.9961 418.2812 418.6432 0.0543 -1.0000 -1.0000 0145080 1579075304.50 151.5833 60.0010 32.0000 1.9947 1.9961 418.2166 418.5785 0.0543 -1.0000 -1.0000 0145142 1579075304.60 151.5833 60.0010 32.0000 1.9942 1.9956 418.3631 418.7248 0.0542 -1.0000 -1.0000 0145220 1579075304.70 151.5833 60.0010 32.0000 1.9942 1.9956 418.4240 418.7870 0.0545 -1.0000 -1.0000 0145283 1579075304.80 151.5833 60.0010 32.0000 1.9949 1.9963 418.2617 418.6245 0.0544 -1.0000 -1.0000 0145345 1579075304.90 151.5833 60.0010 32.0000 1.9954 1.9968 418.1845 418.5463 0.0542 -1.0000 -1.0000 0145424 1579075305.00 151.5009 60.0014 32.0000 1.9944 1.9959 418.1972 418.5596 0.0544 -1.0000 -1.0000 0145486 1579075305.10 151.5009 60.0014 32.0000 1.9943 1.9957 418.2839 418.6461 0.0544 -1.0000 -1.0000 0145549 1579075305.20 151.5009 60.0014 32.0000 1.9944 1.9959 418.2951 418.6581 0.0545 -1.0000 -1.0000 0145627 1579075305.30 151.5009 60.0014 32.0000 1.9953 1.9967 418.2382 418.6002 0.0543 -1.0000 -1.0000 0145689 1579075305.40 151.5009 60.0014 32.0000 1.9954 1.9969 418.2986 418.6603 0.0542 -1.0000 -1.0000 0145752 1579075305.50 151.5009 60.0014 32.0000 1.9942 1.9956 418.4132 418.7748 0.0543 -1.0000 -1.0000 0145830 1579075305.60 151.5840 60.0014 32.0000 1.9954 1.9968 418.3159 418.6782 0.0543 -1.0000 -1.0000 0145877 1579075305.70 151.5840 60.0014 32.0000 1.9952 1.9966 418.2932 418.6553 0.0543 -1.0000 -1.0000 0145955 1579075305.80 151.5840 60.0014 32.0000 1.9945 1.9959 418.3571 418.7193 0.0544 -1.0000 -1.0000 0146017 1579075305.90 151.5840 60.0014 32.0000 1.9946 1.9960 418.4143 418.7768 0.0543 -1.0000 -1.0000 0146080 1579075306.00 151.5840 60.0014 32.0000 1.9952 1.9967 418.2845 418.6474 0.0544 -1.0000 -1.0000 0146142 1579075306.10 151.5591 60.0014 32.0000 1.9950 1.9964 418.1088 418.4706 0.0543 -1.0000 -1.0000 0146220 1579075306.20 151.5385 60.0014 32.0000 1.9941 1.9955 418.2782 418.6394 0.0542 -1.0000 -1.0000 0146283 1579075306.30 151.5385 60.0014 32.0000 1.9939 1.9953 418.3579 418.7195 0.0542 -1.0000 -1.0000 0146345 1579075306.40 151.5385 60.0014 32.0000 1.9945 1.9959 418.3079 418.6695 0.0543 -1.0000 -1.0000 0146424 1579075306.50 151.5385 60.0014 32.0000 1.9947 1.9961 418.2708 418.6335 0.0545 -1.0000 -1.0000 0146595 1579075306.60 151.5385 60.0014 32.0000 1.9941 1.9955 418.2877 418.6503 0.0543 -1.0000 -1.0000 0146674 1579075306.70 151.5385 60.0014 32.0000 1.9936 1.9950 418.3467 418.7078 0.0542 -1.0000 -1.0000 0146736 1579075306.80 151.5318 60.0014 32.0000 1.9946 1.9961 418.2607 418.6224 0.0543 -1.0000 -1.0000 0146799 1579075306.90 151.4402 60.0014 32.0000 1.9949 1.9963 418.0214 418.3835 0.0544 -1.0000 -1.0000 0146877 1579075307.00 151.4402 60.0014 32.0000 1.9941 1.9955 418.1730 418.5346 0.0542 -1.0000 -1.0000 0147345 1579075307.10 151.4402 60.0014 32.0000 1.9942 1.9956 418.3706 418.7320 0.0542 -1.0000 -1.0000 0147408 1579075307.20 151.4402 60.0014 32.0000 1.9949 1.9964 418.3232 418.6851 0.0543 -1.0000 -1.0000 0147470 1579075307.30 151.4402 60.0014 32.0000 1.9958 1.9972 418.1914 418.5539 0.0544 -1.0000 -1.0000 0147533 1579075307.40 151.5583 60.0014 32.0000 1.9945 1.9959 418.2703 418.6314 0.0542 -1.0000 -1.0000 0147611 1579075307.50 151.5583 60.0014 32.0000 1.9938 1.9952 418.3749 418.7376 0.0544 -1.0000 -1.0000 0147845 1579075307.60 151.5583 60.0014 32.0000 1.9946 1.9960 418.2778 418.6403 0.0544 -1.0000 -1.0000 0147908 1579075307.70 151.5583 60.0014 32.0000 1.9947 1.9961 418.1669 418.5292 0.0543 -1.0000 -1.0000 0147970 1579075307.80 151.5583 60.0014 32.0000 1.9941 1.9955 418.4040 418.7653 0.0542 -1.0000 -1.0000 0148049 1579075307.90 151.5511 60.0014 32.0000 1.9946 1.9960 418.2982 418.6604 0.0544 -1.0000 -1.0000 0148111 1579075308.00 151.5457 60.0014 32.0000 1.9944 1.9958 418.1662 418.5281 0.0543 -1.0000 -1.0000 0148345 1579075308.10 151.5457 60.0014 32.0000 1.9948 1.9963 418.1311 418.4925 0.0543 -1.0000 -1.0000 0148424 1579075308.20 151.5457 60.0014 32.0000 1.9940 1.9954 418.2505 418.6134 0.0545 -1.0000 -1.0000 0148486 1579075308.30 151.5457 60.0014 32.0000 1.9943 1.9958 418.2729 418.6345 0.0543 -1.0000 -1.0000 0148549 1579075308.40 151.5457 60.0014 32.0000 1.9954 1.9968 418.2054 418.5684 0.0544 -1.0000 -1.0000 0148611 1579075308.50 151.4197 60.0014 32.0000 1.9952 1.9966 418.1265 418.4879 0.0542 -1.0000 -1.0000 0148845 1579075308.60 151.4197 60.0014 32.0000 1.9947 1.9961 418.2272 418.5886 0.0543 -1.0000 -1.0000 0148908 1579075308.70 151.4197 60.0014 32.0000 1.9943 1.9957 418.3615 418.7242 0.0544 -1.0000 -1.0000 0148970 1579075308.80 151.4197 60.0014 32.0000 1.9943 1.9957 418.2700 418.6325 0.0543 -1.0000 -1.0000 0149033 1579075308.90 151.4197 60.0014 32.0000 1.9945 1.9959 418.2370 418.5988 0.0543 -1.0000 -1.0000 0149111 1579075309.00 151.4557 60.0014 32.0000 1.9944 1.9958 418.3847 418.7467 0.0543 -1.0000 -1.0000 0149174 1579075309.10 151.5141 60.0014 32.0000 1.9946 1.9960 418.2421 418.6039 0.0543 -1.0000 -1.0000 0149236 1579075309.20 151.5141 60.0014 32.0000 1.9948 1.9963 418.1115 418.4735 0.0543 -1.0000 -1.0000 0149314 1579075309.30 151.5141 60.0014 32.0000 1.9944 1.9958 418.1817 418.5437 0.0543 -1.0000 -1.0000 0149377 1579075309.40 151.5141 60.0014 32.0000 1.9940 1.9954 418.3077 418.6693 0.0542 -1.0000 -1.0000 0149439 1579075309.50 151.5141 60.0014 32.0000 1.9949 1.9963 418.1939 418.5562 0.0544 -1.0000 -1.0000 0149502 1579075309.60 151.5957 60.0014 32.0000 1.9949 1.9963 418.0822 418.4447 0.0544 -1.0000 -1.0000 0149642 1579075309.70 151.5957 60.0014 32.0000 1.9942 1.9956 418.2645 418.6282 0.0544 -1.0000 -1.0000 0149705 1579075309.80 151.5957 60.0014 32.0000 1.9942 1.9956 418.3114 418.6723 0.0541 -1.0000 -1.0000 0149783 1579075309.90 151.5957 60.0014 32.0000 1.9946 1.9960 418.2967 418.6583 0.0543 -1.0000 -1.0000 0149845 1579075310.00 151.5957 60.0014 32.0000 1.9950 1.9964 418.1368 418.4992 0.0544 -1.0000 -1.0000 0149924 1579075310.10 151.5957 60.0014 32.0000 1.9942 1.9956 418.3468 418.7089 0.0544 -1.0000 -1.0000 0150111 1579075310.20 151.4402 60.0014 32.0000 1.9941 1.9955 418.2682 418.6310 0.0544 -1.0000 -1.0000 0150174 1579075310.30 151.4402 60.0014 32.0000 1.9942 1.9957 418.1673 418.5301 0.0544 -1.0000 -1.0000 0150236 1579075310.40 151.4402 60.0014 32.0000 1.9951 1.9965 418.1438 418.5055 0.0543 -1.0000 -1.0000 0150314 1579075310.50 151.4402 60.0014 32.0000 1.9943 1.9957 418.2553 418.6173 0.0543 -1.0000 -1.0000 0150377 1579075310.60 151.4402 60.0014 32.0000 1.9938 1.9953 418.2669 418.6284 0.0542 -1.0000 -1.0000 0150611 1579075310.70 151.4402 60.0014 32.0000 1.9943 1.9958 418.0784 418.4404 0.0543 -1.0000 -1.0000 0150674 1579075310.80 151.5385 60.0014 32.0000 1.9940 1.9954 418.2089 418.5697 0.0541 -1.0000 -1.0000 0150736 1579075310.90 151.5385 60.0014 32.0000 1.9938 1.9952 418.2116 418.5732 0.0543 -1.0000 -1.0000 0150799 1579075311.00 151.5385 60.0014 32.0000 1.9944 1.9959 418.1573 418.5198 0.0544 -1.0000 -1.0000 0150861 1579075311.10 151.5385 60.0014 32.0000 1.9945 1.9960 418.1431 418.5044 0.0543 -1.0000 -1.0000 0151111 1579075311.20 151.5385 60.0014 32.0000 1.9951 1.9965 418.3788 418.7416 0.0544 -1.0000 -1.0000 0151174 1579075311.30 151.5361 60.0014 32.0000 1.9942 1.9956 418.1793 418.5420 0.0544 -1.0000 -1.0000 0151252 1579075311.40 151.5141 60.0014 32.0000 1.9945 1.9959 418.1070 418.4687 0.0542 -1.0000 -1.0000 0151299 1579075311.50 151.5141 60.0014 32.0000 1.9940 1.9955 418.2083 418.5706 0.0542 -1.0000 -1.0000 0151377 1579075311.60 151.5141 60.0014 32.0000 1.9942 1.9956 418.2528 418.6159 0.0545 -1.0000 -1.0000 0152220 1579075311.70 151.5141 60.0014 32.0000 1.9948 1.9962 418.0664 418.4294 0.0545 -1.0000 -1.0000 0152283 1579075311.80 151.5141 60.0014 32.0000 1.9949 1.9963 418.1647 418.5276 0.0544 -1.0000 -1.0000 0152361 1579075311.90 151.4743 60.0014 32.0000 1.9935 1.9949 418.2307 418.5921 0.0542 -1.0000 -1.0000 0152424 1579075312.00 151.4743 60.0014 32.0000 1.9936 1.9950 418.2350 418.5964 0.0542 -1.0000 -1.0000 0152486 1579075312.10 151.4743 60.0014 32.0000 1.9952 1.9966 418.1247 418.4859 0.0542 -1.0000 -1.0000 0152549 1579075312.20 151.4743 60.0014 32.0000 1.9946 1.9960 418.0693 418.4317 0.0543 -1.0000 -1.0000 0152611 1579075312.30 151.4743 60.0014 32.0000 1.9949 1.9963 418.1405 418.5023 0.0543 -1.0000 -1.0000 0152674 1579075312.40 151.4743 60.0014 32.0000 1.9947 1.9961 418.1679 418.5302 0.0544 -1.0000 -1.0000 0152752 1579075312.50 151.5535 60.0014 32.0000 1.9948 1.9962 418.0299 418.3929 0.0544 -1.0000 -1.0000 0152814 1579075312.60 151.5535 60.0014 32.0000 1.9943 1.9957 418.2287 418.5904 0.0543 -1.0000 -1.0000 0152892 1579075312.70 151.5535 60.0014 32.0000 1.9953 1.9967 418.3401 418.7022 0.0544 -1.0000 -1.0000 0152955 1579075312.80 151.5535 60.0014 32.0000 1.9941 1.9955 418.1923 418.5555 0.0545 -1.0000 -1.0000 0153017 1579075312.90 151.5535 60.0014 32.0000 1.9945 1.9960 418.0485 418.4111 0.0544 -1.0000 -1.0000 0153080 1579075313.00 151.5410 60.0014 32.0000 1.9942 1.9956 418.1143 418.4762 0.0543 -1.0000 -1.0000 0153142 1579075313.10 151.5212 60.0014 32.0000 1.9939 1.9953 418.2702 418.6328 0.0545 -1.0000 -1.0000 0153845 1579075313.20 151.5212 60.0014 32.0000 1.9943 1.9957 418.2133 418.5752 0.0543 -1.0000 -1.0000 0153924 1579075313.30 151.5212 60.0014 32.0000 1.9941 1.9956 418.0733 418.4346 0.0543 -1.0000 -1.0000 0153986 1579075313.40 151.5212 60.0014 32.0000 1.9938 1.9952 417.9904 418.3526 0.0544 -1.0000 -1.0000 0154049 1579075313.50 151.4287 60.0014 32.0000 1.9937 1.9952 418.1440 418.5064 0.0544 -1.0000 -1.0000 0154127 1579075313.60 151.4287 60.0014 32.0000 1.9945 1.9959 418.0823 418.4450 0.0544 -1.0000 -1.0000 0154189 1579075313.70 151.4287 60.0014 32.0000 1.9945 1.9959 418.0406 418.4034 0.0545 -1.0000 -1.0000 0154252 1579075313.80 151.4287 60.0014 32.0000 1.9940 1.9954 418.1644 418.5272 0.0543 -1.0000 -1.0000 0154314 1579075313.90 151.4287 60.0014 32.0000 1.9942 1.9956 418.2878 418.6501 0.0543 -1.0000 -1.0000 0154377 1579075314.00 151.4287 60.0014 32.0000 1.9939 1.9953 418.1950 418.5571 0.0544 -1.0000 -1.0000 0154439 1579075314.10 151.4287 60.0014 32.0000 1.9946 1.9960 418.0802 418.4434 0.0545 -1.0000 -1.0000 0154580 1579075314.20 151.4976 60.0014 32.0000 1.9948 1.9963 418.1250 418.4877 0.0544 -1.0000 -1.0000 0154658 1579075314.30 151.4976 60.0014 32.0000 1.9939 1.9953 418.3566 418.7192 0.0544 -1.0000 -1.0000 0154705 1579075314.40 151.4976 60.0014 32.0000 1.9943 1.9958 418.2279 418.5901 0.0543 -1.0000 -1.0000 0154783 1579075314.50 151.4976 60.0014 32.0000 1.9947 1.9961 418.1088 418.4718 0.0544 -1.0000 -1.0000 0154845 1579075314.60 151.4976 60.0014 32.0000 1.9952 1.9966 418.1519 418.5137 0.0543 -1.0000 -1.0000 0154924 1579075314.70 151.4976 60.0014 32.0000 1.9939 1.9954 418.2905 418.6529 0.0544 -1.0000 -1.0000 0154986 1579075314.80 151.4384 60.0018 32.0000 1.9943 1.9957 418.1879 418.5507 0.0544 -1.0000 -1.0000 0155049 1579075314.90 151.4384 60.0018 32.0000 1.9954 1.9968 418.1452 418.5065 0.0542 -1.0000 -1.0000 0155111 1579075315.00 151.4384 60.0018 32.0000 1.9933 1.9947 418.2441 418.6063 0.0543 -1.0000 -1.0000 0155174 1579075315.10 151.4384 60.0018 32.0000 1.9935 1.9950 418.2613 418.6237 0.0543 -1.0000 -1.0000 0155236 1579075315.20 151.4384 60.0018 32.0000 1.9941 1.9955 418.1577 418.5206 0.0544 -1.0000 -1.0000 0155924 1579075315.30 151.4384 60.0018 32.0000 1.9953 1.9967 418.0724 418.4342 0.0543 -1.0000 -1.0000 0155986 1579075315.40 151.4384 60.0018 32.0000 1.9946 1.9960 418.1987 418.5605 0.0543 -1.0000 -1.0000 0156049 1579075315.50 151.4384 60.0018 32.0000 1.9940 1.9954 418.3094 418.6719 0.0544 -1.0000 -1.0000 0156127 1579075315.60 151.4384 60.0018 32.0000 1.9946 1.9961 418.1725 418.5348 0.0543 -1.0000 -1.0000 0156189 1579075315.70 151.4384 60.0018 32.0000 1.9944 1.9958 418.0818 418.4443 0.0544 -1.0000 -1.0000 0156252 1579075315.80 151.4384 60.0018 32.0000 1.9950 1.9964 418.2360 418.5980 0.0542 -1.0000 -1.0000 0156314 1579075315.90 151.4719 60.0018 32.0000 1.9949 1.9963 418.3125 418.6749 0.0543 -1.0000 -1.0000 0156377 1579075316.00 151.4734 60.0018 32.0000 1.9955 1.9970 418.1375 418.4996 0.0544 -1.0000 -1.0000 0156439 1579075316.10 151.4734 60.0018 32.0000 1.9943 1.9957 418.1918 418.5543 0.0544 -1.0000 -1.0000 0156517 1579075316.20 151.4734 60.0018 32.0000 1.9942 1.9956 418.3699 418.7326 0.0544 -1.0000 -1.0000 0156580 1579075316.30 151.4734 60.0018 32.0000 1.9949 1.9963 418.2539 418.6168 0.0543 -1.0000 -1.0000 0156642 1579075316.40 151.4734 60.0018 32.0000 1.9949 1.9963 418.0561 418.4176 0.0543 -1.0000 -1.0000 0156720 1579075316.50 151.3940 60.0018 32.0000 1.9948 1.9963 418.1394 418.5014 0.0543 -1.0000 -1.0000 0156783 1579075316.60 151.3940 60.0018 32.0000 1.9940 1.9954 418.3241 418.6863 0.0543 -1.0000 -1.0000 0156861 1579075316.70 151.3940 60.0018 32.0000 1.9955 1.9969 418.2169 418.5785 0.0543 -1.0000 -1.0000 0157127 1579075316.80 151.3940 60.0018 32.0000 1.9952 1.9967 418.1044 418.4673 0.0545 -1.0000 -1.0000 0157189 1579075316.90 151.3940 60.0018 32.0000 1.9945 1.9959 418.1327 418.4950 0.0544 -1.0000 -1.0000 0157267 1579075317.00 151.3940 60.0018 32.0000 1.9942 1.9956 418.2704 418.6329 0.0544 -1.0000 -1.0000 0157330 1579075317.10 151.3940 60.0018 32.0000 1.9939 1.9953 418.1024 418.4648 0.0544 -1.0000 -1.0000 0157392 1579075317.20 151.3940 60.0018 32.0000 1.9946 1.9960 418.1413 418.5035 0.0543 -1.0000 -1.0000 0157455 1579075317.30 151.3940 60.0018 32.0000 1.9937 1.9952 418.3059 418.6682 0.0543 -1.0000 -1.0000 0157517 1579075317.40 151.3940 60.0018 32.0000 1.9938 1.9952 418.2598 418.6218 0.0543 -1.0000 -1.0000 0157595 1579075317.50 151.3940 60.0018 32.0000 1.9949 1.9963 418.0740 418.4364 0.0544 -1.0000 -1.0000 0157658 1579075317.60 151.3940 60.0018 32.0000 1.9952 1.9967 418.0845 418.4472 0.0544 -1.0000 -1.0000 0157720 1579075317.70 151.4264 60.0018 32.0000 1.9953 1.9967 418.1998 418.5622 0.0544 -1.0000 -1.0000 0157799 1579075317.80 151.4404 60.0018 32.0000 1.9937 1.9951 418.3158 418.6773 0.0542 -1.0000 -1.0000 0157877 1579075317.90 151.4404 60.0018 32.0000 1.9948 1.9962 418.1764 418.5394 0.0545 -1.0000 -1.0000 0157939 1579075318.00 151.4404 60.0018 32.0000 1.9952 1.9967 418.0921 418.4550 0.0545 -1.0000 -1.0000 0158017 1579075318.10 151.4404 60.0018 32.0000 1.9950 1.9964 418.2228 418.5860 0.0545 -1.0000 -1.0000 0158080 1579075318.20 151.4404 60.0018 32.0000 1.9949 1.9963 418.0922 418.4545 0.0543 -1.0000 -1.0000 0158142 1579075318.30 151.4404 60.0018 32.0000 1.9947 1.9961 418.0575 418.4197 0.0543 -1.0000 -1.0000 0158924 1579075318.40 151.5199 60.0018 32.0000 1.9944 1.9958 418.3183 418.6803 0.0543 -1.0000 -1.0000 0159002 1579075318.50 151.5199 60.0018 32.0000 1.9943 1.9957 418.2875 418.6496 0.0543 -1.0000 -1.0000 0159064 1579075318.60 151.5199 60.0018 32.0000 1.9952 1.9967 418.1309 418.4935 0.0544 -1.0000 -1.0000 0159142 1579075318.70 151.5199 60.0018 32.0000 1.9942 1.9956 418.0772 418.4390 0.0543 -1.0000 -1.0000 0159205 1579075318.80 151.5199 60.0018 32.0000 1.9932 1.9946 418.2408 418.6028 0.0543 -1.0000 -1.0000 0159267 1579075318.90 151.5199 60.0018 32.0000 1.9939 1.9953 418.3001 418.6626 0.0544 -1.0000 -1.0000 0159345 1579075319.00 151.4781 60.0018 32.0000 1.9947 1.9961 418.1205 418.4839 0.0545 -1.0000 -1.0000 0159408 1579075319.10 151.4708 60.0018 32.0000 1.9943 1.9957 418.1040 418.4669 0.0544 -1.0000 -1.0000 0159470 1579075319.20 151.4708 60.0018 32.0000 1.9941 1.9955 418.2345 418.5971 0.0544 -1.0000 -1.0000 0159533 1579075319.30 151.4708 60.0018 32.0000 1.9946 1.9960 418.2264 418.5886 0.0543 -1.0000 -1.0000 0159595 1579075319.40 151.4708 60.0018 32.0000 1.9944 1.9958 418.0086 418.3708 0.0543 -1.0000 -1.0000 0159658 1579075319.50 151.4708 60.0018 32.0000 1.9943 1.9957 418.0699 418.4318 0.0544 -1.0000 -1.0000 0159736 1579075319.60 151.5539 60.0019 32.0000 1.9945 1.9959 418.2049 418.5677 0.0544 -1.0000 -1.0000 0159799 1579075319.70 151.5539 60.0019 32.0000 1.9946 1.9960 418.3172 418.6804 0.0544 -1.0000 -1.0000 0159861 1579075319.80 151.5539 60.0019 32.0000 1.9958 1.9973 418.2123 418.5744 0.0543 -1.0000 -1.0000 0200095 1579075319.90 151.5539 60.0019 32.0000 1.9956 1.9970 418.1153 418.4770 0.0543 -1.0000 -1.0000 0200158 1579075320.00 151.5539 60.0019 32.0000 1.9943 1.9957 418.2843 418.6462 0.0543 -1.0000 -1.0000 0200220 1579075320.10 151.5539 60.0019 32.0000 1.9945 1.9959 418.3556 418.7178 0.0543 -1.0000 -1.0000 0200299 1579075320.20 151.5539 60.0019 32.0000 1.9951 1.9965 418.1519 418.5152 0.0546 -1.0000 -1.0000 0200361 1579075320.30 151.5539 60.0019 32.0000 1.9945 1.9960 418.1426 418.5064 0.0545 -1.0000 -1.0000 0200627 1579075320.40 151.5539 60.0019 32.0000 1.9938 1.9952 418.2090 418.5715 0.0545 -1.0000 -1.0000 0200705 1579075320.50 151.5539 60.0019 32.0000 1.9943 1.9957 418.1502 418.5134 0.0545 -1.0000 -1.0000 0200767 1579075320.60 151.5539 60.0019 32.0000 1.9945 1.9959 418.1207 418.4833 0.0544 -1.0000 -1.0000 0200845 1579075320.70 151.5305 60.0019 32.0000 1.9937 1.9952 418.2308 418.5934 0.0544 -1.0000 -1.0000 0200908 1579075320.80 151.5103 60.0019 32.0000 1.9936 1.9951 418.1898 418.5524 0.0544 -1.0000 -1.0000 0201127 1579075320.90 151.5103 60.0019 32.0000 1.9952 1.9967 418.1469 418.5100 0.0545 -1.0000 -1.0000 0201205 1579075321.00 151.5103 60.0019 32.0000 1.9946 1.9960 418.1778 418.5400 0.0544 -1.0000 -1.0000 0201267 1579075321.10 151.5103 60.0019 32.0000 1.9942 1.9956 418.3298 418.6929 0.0543 -1.0000 -1.0000 0201330 1579075321.20 151.5103 60.0019 32.0000 1.9942 1.9956 418.2866 418.6489 0.0545 -1.0000 -1.0000 0201408 1579075321.30 151.4940 60.0019 32.0000 1.9947 1.9962 418.0996 418.4624 0.0544 -1.0000 -1.0000 0201642 1579075321.40 151.4940 60.0019 32.0000 1.9950 1.9964 418.1751 418.5369 0.0543 -1.0000 -1.0000 0201705 1579075321.50 151.4940 60.0019 32.0000 1.9942 1.9957 418.2229 418.5849 0.0544 -1.0000 -1.0000 0201767 1579075321.60 151.4940 60.0019 32.0000 1.9950 1.9965 418.1361 418.4984 0.0543 -1.0000 -1.0000 0201830 1579075321.70 151.4940 60.0019 32.0000 1.9953 1.9967 418.1249 418.4877 0.0545 -1.0000 -1.0000 0201892 1579075321.80 151.6318 60.0019 32.0000 1.9958 1.9973 418.1338 418.4968 0.0544 -1.0000 -1.0000 0201970 1579075321.90 151.6357 60.0019 32.0000 1.9943 1.9958 418.2850 418.6471 0.0544 -1.0000 -1.0000 0202080 1579075322.00 151.6357 60.0019 32.0000 1.9944 1.9958 418.2627 418.6253 0.0544 -1.0000 -1.0000 0202142 1579075322.10 151.6357 60.0019 32.0000 1.9951 1.9965 418.1517 418.5134 0.0543 -1.0000 -1.0000 0202220 1579075322.20 151.6357 60.0019 32.0000 1.9952 1.9966 418.1075 418.4702 0.0544 -1.0000 -1.0000 0202283 1579075322.30 151.6357 60.0019 32.0000 1.9946 1.9960 418.2331 418.5964 0.0545 -1.0000 -1.0000 0202345 1579075322.40 151.5309 60.0019 32.0000 1.9938 1.9953 418.3093 418.6720 0.0544 -1.0000 -1.0000 0202627 1579075322.50 151.5309 60.0019 32.0000 1.9947 1.9962 418.1665 418.5294 0.0545 -1.0000 -1.0000 0202689 1579075322.60 151.5309 60.0019 32.0000 1.9947 1.9961 418.1218 418.4840 0.0543 -1.0000 -1.0000 0202752 1579075322.70 151.5309 60.0019 32.0000 1.9944 1.9958 418.3240 418.6860 0.0543 -1.0000 -1.0000 0202814 1579075322.80 151.5309 60.0019 32.0000 1.9950 1.9965 418.1906 418.5528 0.0544 -1.0000 -1.0000 0202877 1579075322.90 151.5309 60.0019 32.0000 1.9951 1.9965 418.0446 418.4079 0.0546 -1.0000 -1.0000 0203377 1579075323.00 151.4681 60.0019 32.0000 1.9945 1.9959 418.1140 418.4770 0.0544 -1.0000 -1.0000 0203439 1579075323.10 151.4681 60.0019 32.0000 1.9940 1.9954 418.2763 418.6394 0.0544 -1.0000 -1.0000 0203502 1579075323.20 151.4681 60.0019 32.0000 1.9944 1.9958 418.3054 418.6682 0.0544 -1.0000 -1.0000 0203580 1579075323.30 151.4681 60.0019 32.0000 1.9951 1.9965 418.1129 418.4762 0.0545 -1.0000 -1.0000 0203642 1579075323.40 151.4681 60.0019 32.0000 1.9945 1.9959 418.1172 418.4790 0.0543 -1.0000 -1.0000 0203705 1579075323.50 151.5581 60.0019 32.0000 1.9938 1.9952 418.3276 418.6894 0.0543 -1.0000 -1.0000 0203783 1579075323.60 151.5581 60.0019 32.0000 1.9939 1.9953 418.3099 418.6709 0.0542 -1.0000 -1.0000 0203845 1579075323.70 151.5581 60.0019 32.0000 1.9940 1.9954 418.2043 418.5672 0.0545 -1.0000 -1.0000 0203908 1579075323.80 151.5581 60.0019 32.0000 1.9956 1.9970 418.0878 418.4503 0.0543 -1.0000 -1.0000 0203970 1579075323.90 151.5581 60.0019 32.0000 1.9952 1.9966 418.3759 418.7387 0.0544 -1.0000 -1.0000 0204111 1579075324.00 151.5420 60.0019 32.0000 1.9945 1.9959 418.3362 418.6985 0.0544 -1.0000 -1.0000 0204174 1579075324.10 151.5259 60.0019 32.0000 1.9942 1.9956 418.1200 418.4826 0.0544 -1.0000 -1.0000 0204236 1579075324.20 151.5259 60.0019 32.0000 1.9945 1.9960 418.2174 418.5800 0.0544 -1.0000 -1.0000 0204299 1579075324.30 151.5259 60.0019 32.0000 1.9942 1.9956 418.3711 418.7336 0.0544 -1.0000 -1.0000 0204361 1579075324.40 151.5259 60.0019 32.0000 1.9943 1.9958 418.2604 418.6231 0.0544 -1.0000 -1.0000 0204439 1579075324.50 151.5259 60.0019 32.0000 1.9950 1.9964 418.1687 418.5314 0.0544 -1.0000 -1.0000 0204611 1579075324.60 151.4800 60.0019 32.0000 1.9948 1.9962 418.1495 418.5116 0.0544 -1.0000 -1.0000 0204689 1579075324.70 151.4800 60.0019 32.0000 1.9946 1.9960 418.3259 418.6889 0.0544 -1.0000 -1.0000 0204752 1579075324.80 151.4800 60.0019 32.0000 1.9947 1.9961 418.2900 418.6533 0.0545 -1.0000 -1.0000 0204814 1579075324.90 151.4800 60.0019 32.0000 1.9949 1.9963 418.1722 418.5343 0.0543 -1.0000 -1.0000 0204877 1579075325.00 151.4800 60.0019 32.0000 1.9948 1.9962 418.1460 418.5087 0.0545 -1.0000 -1.0000 0205111 1579075325.10 151.5849 60.0013 32.0000 1.9940 1.9955 418.3785 418.7414 0.0544 -1.0000 -1.0000 0205174 1579075325.20 151.5849 60.0013 32.0000 1.9955 1.9969 418.2829 418.6465 0.0546 -1.0000 -1.0000 0205252 1579075325.30 151.5849 60.0013 32.0000 1.9956 1.9970 418.1373 418.4983 0.0543 -1.0000 -1.0000 0205314 1579075325.40 151.5849 60.0013 32.0000 1.9944 1.9959 418.2865 418.6490 0.0543 -1.0000 -1.0000 0205377 1579075325.50 151.5849 60.0013 32.0000 1.9940 1.9954 418.3635 418.7263 0.0545 -1.0000 -1.0000 0205611 1579075325.60 151.5849 60.0013 32.0000 1.9939 1.9954 418.1886 418.5524 0.0546 -1.0000 -1.0000 0205674 1579075325.70 151.5383 60.0013 32.0000 1.9947 1.9961 418.1869 418.5500 0.0544 -1.0000 -1.0000 0205736 1579075325.80 151.5383 60.0013 32.0000 1.9943 1.9957 418.2857 418.6470 0.0541 -1.0000 -1.0000 0205799 1579075325.90 151.5383 60.0013 32.0000 1.9939 1.9954 418.3797 418.7431 0.0546 -1.0000 -1.0000 0205861 1579075326.00 151.5383 60.0013 32.0000 1.9937 1.9951 418.2743 418.6384 0.0545 -1.0000 -1.0000 0206252 1579075326.10 151.5383 60.0013 32.0000 1.9944 1.9958 418.1210 418.4841 0.0545 -1.0000 -1.0000 0206314 1579075326.20 151.5309 60.0013 32.0000 1.9948 1.9962 418.2231 418.5858 0.0544 -1.0000 -1.0000 0206377 1579075326.30 151.5073 60.0013 32.0000 1.9943 1.9957 418.3333 418.6963 0.0544 -1.0000 -1.0000 0206439 1579075326.40 151.5073 60.0013 32.0000 1.9947 1.9961 418.2939 418.6565 0.0544 -1.0000 -1.0000 0206517 1579075326.50 151.5073 60.0013 32.0000 1.9952 1.9967 418.2682 418.6300 0.0543 -1.0000 -1.0000 0207174 1579075326.60 151.5073 60.0013 32.0000 1.9947 1.9961 418.1919 418.5531 0.0542 -1.0000 -1.0000 0207236 1579075326.70 151.5073 60.0013 32.0000 1.9943 1.9957 418.3836 418.7459 0.0543 -1.0000 -1.0000 0207299 1579075326.80 151.5451 60.0013 32.0000 1.9951 1.9965 418.3039 418.6668 0.0545 -1.0000 -1.0000 0207361 1579075326.90 151.5451 60.0013 32.0000 1.9949 1.9963 418.1172 418.4808 0.0546 -1.0000 -1.0000 0207439 1579075327.00 151.5451 60.0013 32.0000 1.9948 1.9962 418.2062 418.5699 0.0546 -1.0000 -1.0000 0207502 1579075327.10 151.5451 60.0013 32.0000 1.9943 1.9957 418.2532 418.6163 0.0544 -1.0000 -1.0000 0207564 1579075327.20 151.5451 60.0013 32.0000 1.9949 1.9963 418.2738 418.6359 0.0543 -1.0000 -1.0000 0207642 1579075327.30 151.5901 60.0013 32.0000 1.9957 1.9971 418.1693 418.5333 0.0545 -1.0000 -1.0000 0207705 1579075327.40 151.6210 60.0013 32.0000 1.9945 1.9959 418.3406 418.7030 0.0544 -1.0000 -1.0000 0207767 1579075327.50 151.6210 60.0013 32.0000 1.9944 1.9959 418.3385 418.7009 0.0543 -1.0000 -1.0000 0207845 1579075327.60 151.6210 60.0013 32.0000 1.9951 1.9965 418.1760 418.5391 0.0545 -1.0000 -1.0000 0207908 1579075327.70 151.6210 60.0013 32.0000 1.9947 1.9961 418.2197 418.5834 0.0545 -1.0000 -1.0000 0207970 1579075327.80 151.6210 60.0013 32.0000 1.9937 1.9951 418.3504 418.7129 0.0543 -1.0000 -1.0000 0208033 1579075327.90 151.4549 60.0013 32.0000 1.9937 1.9952 418.3156 418.6778 0.0544 -1.0000 -1.0000 0208095 1579075328.00 151.4549 60.0013 32.0000 1.9951 1.9965 418.1001 418.4626 0.0544 -1.0000 -1.0000 0208158 1579075328.10 151.4549 60.0013 32.0000 1.9942 1.9956 418.1658 418.5283 0.0544 -1.0000 -1.0000 0208627 1579075328.20 151.4549 60.0013 32.0000 1.9951 1.9965 418.2365 418.5995 0.0545 -1.0000 -1.0000 0208689 1579075328.30 151.4549 60.0013 32.0000 1.9946 1.9960 418.1677 418.5311 0.0545 -1.0000 -1.0000 0208752 1579075328.40 151.4549 60.0013 32.0000 1.9946 1.9960 417.9447 418.3072 0.0544 -1.0000 -1.0000 0208830 1579075328.50 151.4549 60.0013 32.0000 1.9948 1.9963 418.2087 418.5709 0.0544 -1.0000 -1.0000 0208892 1579075328.60 151.4549 60.0013 32.0000 1.9939 1.9954 418.3691 418.7315 0.0543 -1.0000 -1.0000 0208970 1579075328.70 151.4549 60.0013 32.0000 1.9947 1.9962 418.2240 418.5867 0.0544 -1.0000 -1.0000 0209033 1579075328.80 151.4549 60.0013 32.0000 1.9950 1.9965 418.1319 418.4947 0.0544 -1.0000 -1.0000 0209095 1579075328.90 151.4549 60.0013 32.0000 1.9940 1.9954 418.2543 418.6176 0.0545 -1.0000 -1.0000 0209174 1579075329.00 151.4549 60.0013 32.0000 1.9938 1.9952 418.3353 418.6981 0.0544 -1.0000 -1.0000 0209236 1579075329.10 151.5314 60.0013 32.0000 1.9945 1.9959 418.0923 418.4538 0.0543 -1.0000 -1.0000 0209299 1579075329.20 151.5824 60.0013 32.0000 1.9946 1.9960 418.0951 418.4576 0.0544 -1.0000 -1.0000 0209377 1579075329.30 151.5824 60.0013 32.0000 1.9942 1.9956 418.2445 418.6071 0.0544 -1.0000 -1.0000 0209439 1579075329.40 151.5824 60.0013 32.0000 1.9939 1.9953 418.2153 418.5775 0.0544 -1.0000 -1.0000 0209502 1579075329.50 151.5824 60.0013 32.0000 1.9954 1.9968 418.1648 418.5275 0.0544 -1.0000 -1.0000 0209564 1579075329.60 151.5824 60.0013 32.0000 1.9949 1.9964 418.1144 418.4771 0.0544 -1.0000 -1.0000 0209845 1579075329.70 151.5006 60.0012 32.0000 1.9947 1.9962 418.2498 418.6127 0.0545 -1.0000 -1.0000 0209924 1579075329.80 151.4730 60.0011 32.0000 1.9946 1.9961 418.1658 418.5290 0.0545 -1.0000 -1.0000 0210002 1579075329.90 151.4730 60.0011 32.0000 1.9949 1.9963 418.0370 418.4001 0.0544 -1.0000 -1.0000 0210064 1579075330.00 151.4730 60.0011 32.0000 1.9942 1.9956 418.1298 418.4925 0.0546 -1.0000 -1.0000 0210127 1579075330.10 151.4730 60.0011 32.0000 1.9947 1.9961 418.2175 418.5808 0.0545 -1.0000 -1.0000 0210205 1579075330.20 151.4730 60.0011 32.0000 1.9950 1.9964 418.0666 418.4294 0.0544 -1.0000 -1.0000 0210267 1579075330.30 151.4730 60.0011 32.0000 1.9948 1.9962 418.1075 418.4704 0.0545 -1.0000 -1.0000 0210330 1579075330.40 151.4872 60.0011 32.0000 1.9945 1.9959 418.2005 418.5627 0.0543 -1.0000 -1.0000 0210392 1579075330.50 151.4872 60.0011 32.0000 1.9945 1.9959 418.2284 418.5910 0.0544 -1.0000 -1.0000 0210455 1579075330.60 151.4872 60.0011 32.0000 1.9952 1.9966 418.1132 418.4764 0.0545 -1.0000 -1.0000 0210533 1579075330.70 151.4872 60.0011 32.0000 1.9951 1.9965 418.1263 418.4889 0.0544 -1.0000 -1.0000 0210611 1579075330.80 151.4872 60.0011 32.0000 1.9943 1.9957 418.2367 418.5999 0.0544 -1.0000 -1.0000 0210674 1579075330.90 151.5735 60.0011 32.0000 1.9943 1.9957 418.0703 418.4322 0.0543 -1.0000 -1.0000 0210752 1579075331.00 151.5787 60.0011 32.0000 1.9946 1.9960 418.0059 418.3686 0.0545 -1.0000 -1.0000 0210814 1579075331.10 151.5787 60.0011 32.0000 1.9941 1.9955 418.2063 418.5696 0.0545 -1.0000 -1.0000 0210877 1579075331.20 151.5787 60.0011 32.0000 1.9944 1.9959 418.1558 418.5188 0.0544 -1.0000 -1.0000 0211689 1579075331.30 151.5787 60.0011 32.0000 1.9952 1.9966 418.0923 418.4545 0.0543 -1.0000 -1.0000 0211752 1579075331.40 151.5787 60.0011 32.0000 1.9943 1.9957 418.0891 418.4519 0.0545 -1.0000 -1.0000 0211799 1579075331.50 151.4714 60.0011 32.0000 1.9936 1.9950 418.2899 418.6517 0.0543 -1.0000 -1.0000 0211877 1579075331.60 151.4714 60.0011 32.0000 1.9938 1.9952 418.2523 418.6156 0.0545 -1.0000 -1.0000 0211939 1579075331.70 151.4714 60.0011 32.0000 1.9947 1.9962 418.0507 418.4143 0.0546 -1.0000 -1.0000 0212002 1579075331.80 151.4714 60.0011 32.0000 1.9950 1.9965 418.0801 418.4427 0.0544 -1.0000 -1.0000 0212080 1579075331.90 151.4714 60.0011 32.0000 1.9936 1.9951 418.2443 418.6064 0.0544 -1.0000 -1.0000 0212142 1579075332.00 151.4633 60.0011 32.0000 1.9938 1.9952 418.1884 418.5512 0.0544 -1.0000 -1.0000 0212205 1579075332.10 151.4565 60.0011 32.0000 1.9943 1.9957 418.1723 418.5352 0.0545 -1.0000 -1.0000 0212267 1579075332.20 151.4565 60.0011 32.0000 1.9946 1.9960 418.3684 418.7304 0.0543 -1.0000 -1.0000 0212627 1579075332.30 151.4565 60.0011 32.0000 1.9943 1.9957 418.2557 418.6191 0.0545 -1.0000 -1.0000 0212689 1579075332.40 151.4565 60.0011 32.0000 1.9953 1.9968 418.0959 418.4591 0.0545 -1.0000 -1.0000 0212752 1579075332.50 151.4565 60.0011 32.0000 1.9955 1.9969 418.1037 418.4663 0.0544 -1.0000 -1.0000 0212814 1579075332.60 151.4933 60.0011 32.0000 1.9945 1.9959 418.2840 418.6476 0.0545 -1.0000 -1.0000 0212892 1579075332.70 151.4933 60.0011 32.0000 1.9937 1.9952 418.3830 418.7458 0.0545 -1.0000 -1.0000 0212955 1579075332.80 151.4933 60.0011 32.0000 1.9945 1.9959 418.1532 418.5159 0.0544 -1.0000 -1.0000 0213017 1579075332.90 151.4933 60.0011 32.0000 1.9948 1.9962 418.0193 418.3813 0.0544 -1.0000 -1.0000 0213095 1579075333.00 151.4933 60.0011 32.0000 1.9947 1.9962 418.0947 418.4578 0.0544 -1.0000 -1.0000 0213158 1579075333.10 151.4933 60.0011 32.0000 1.9937 1.9952 418.2660 418.6290 0.0545 -1.0000 -1.0000 0213220 1579075333.20 151.4933 60.0011 32.0000 1.9942 1.9956 418.0165 418.3794 0.0545 -1.0000 -1.0000 0213283 1579075333.30 151.4933 60.0011 32.0000 1.9946 1.9960 418.1408 418.5036 0.0544 -1.0000 -1.0000 0213345 1579075333.40 151.4933 60.0011 32.0000 1.9936 1.9950 418.2620 418.6242 0.0542 -1.0000 -1.0000 0213408 1579075333.50 151.4933 60.0011 32.0000 1.9940 1.9955 418.2743 418.6371 0.0545 -1.0000 -1.0000 0213486 1579075333.60 151.4933 60.0011 32.0000 1.9954 1.9969 418.0010 418.3642 0.0545 -1.0000 -1.0000 0213549 1579075333.70 151.4633 60.0011 32.0000 1.9942 1.9957 418.0364 418.3994 0.0545 -1.0000 -1.0000 0213611 1579075333.80 151.4633 60.0011 32.0000 1.9939 1.9953 418.3425 418.7053 0.0544 -1.0000 -1.0000 0213689 1579075333.90 151.4633 60.0011 32.0000 1.9950 1.9964 418.2619 418.6257 0.0545 -1.0000 -1.0000 0213752 1579075334.00 151.4633 60.0011 32.0000 1.9950 1.9964 418.1311 418.4942 0.0545 -1.0000 -1.0000 0213814 1579075334.10 151.4633 60.0011 32.0000 1.9951 1.9966 418.1146 418.4770 0.0543 -1.0000 -1.0000 0213877 1579075334.20 151.4633 60.0011 32.0000 1.9951 1.9965 418.2813 418.6440 0.0544 -1.0000 -1.0000 0213939 1579075334.30 151.6029 60.0011 32.0000 1.9946 1.9960 418.1935 418.5560 0.0544 -1.0000 -1.0000 0214002 1579075334.40 151.6029 60.0011 32.0000 1.9949 1.9963 417.9936 418.3566 0.0545 -1.0000 -1.0000 0214080 1579075334.50 151.6029 60.0011 32.0000 1.9948 1.9963 418.1167 418.4785 0.0543 -1.0000 -1.0000 0214142 1579075334.60 151.6029 60.0011 32.0000 1.9940 1.9954 418.2737 418.6357 0.0544 -1.0000 -1.0000 0214220 1579075334.70 151.6029 60.0011 32.0000 1.9946 1.9960 418.1686 418.5312 0.0544 -1.0000 -1.0000 0214283 1579075334.80 151.4768 60.0014 32.0000 1.9951 1.9965 418.0770 418.4396 0.0544 -1.0000 -1.0000 0214845 1579075334.90 151.4768 60.0014 32.0000 1.9948 1.9962 418.1179 418.4808 0.0545 -1.0000 -1.0000 0214924 1579075335.00 151.4768 60.0014 32.0000 1.9943 1.9958 418.2714 418.6344 0.0545 -1.0000 -1.0000 0214986 1579075335.10 151.4768 60.0014 32.0000 1.9941 1.9955 418.0958 418.4589 0.0545 -1.0000 -1.0000 0215049 1579075335.20 151.4768 60.0014 32.0000 1.9947 1.9961 418.0792 418.4423 0.0544 -1.0000 -1.0000 0215127 1579075335.30 151.4768 60.0014 32.0000 1.9931 1.9946 418.2175 418.5796 0.0544 -1.0000 -1.0000 0215345 1579075335.40 151.4423 60.0014 32.0000 1.9941 1.9955 418.2767 418.6398 0.0545 -1.0000 -1.0000 0215408 1579075335.50 151.4418 60.0014 32.0000 1.9945 1.9960 418.1803 418.5433 0.0545 -1.0000 -1.0000 0215486 1579075335.60 151.4418 60.0014 32.0000 1.9945 1.9959 418.0668 418.4294 0.0544 -1.0000 -1.0000 0215549 1579075335.70 151.4418 60.0014 32.0000 1.9935 1.9949 418.2628 418.6250 0.0543 -1.0000 -1.0000 0215627 1579075335.80 151.4418 60.0014 32.0000 1.9942 1.9956 418.2393 418.6019 0.0543 -1.0000 -1.0000 0215861 1579075335.90 151.4418 60.0014 32.0000 1.9956 1.9970 418.0795 418.4421 0.0545 -1.0000 -1.0000 0215924 1579075336.00 151.4920 60.0014 32.0000 1.9952 1.9967 418.1508 418.5145 0.0545 -1.0000 -1.0000 0215986 1579075336.10 151.4920 60.0014 32.0000 1.9939 1.9953 418.3038 418.6670 0.0545 -1.0000 -1.0000 0216064 1579075336.20 151.4920 60.0014 32.0000 1.9946 1.9960 418.3021 418.6656 0.0545 -1.0000 -1.0000 0216127 1579075336.30 151.4920 60.0014 32.0000 1.9954 1.9969 418.0478 418.4107 0.0545 -1.0000 -1.0000 0216361 1579075336.40 151.4920 60.0014 32.0000 1.9953 1.9968 418.0753 418.4386 0.0545 -1.0000 -1.0000 0216424 1579075336.50 151.5416 60.0014 32.0000 1.9953 1.9967 418.2194 418.5821 0.0544 -1.0000 -1.0000 0216486 1579075336.60 151.5453 60.0014 32.0000 1.9946 1.9960 418.2783 418.6414 0.0544 -1.0000 -1.0000 0216580 1579075336.70 151.5453 60.0014 32.0000 1.9957 1.9971 418.0844 418.4468 0.0544 -1.0000 -1.0000 0216642 1579075336.80 151.5453 60.0014 32.0000 1.9943 1.9957 418.1038 418.4664 0.0544 -1.0000 -1.0000 0216705 1579075336.90 151.5453 60.0014 32.0000 1.9939 1.9953 418.1412 418.5036 0.0544 -1.0000 -1.0000 0216892 1579075337.00 151.5453 60.0014 32.0000 1.9938 1.9953 418.1952 418.5579 0.0544 -1.0000 -1.0000 0216955 1579075337.10 151.4939 60.0014 32.0000 1.9948 1.9963 418.0582 418.4211 0.0545 -1.0000 -1.0000 0217017 1579075337.20 151.4939 60.0014 32.0000 1.9947 1.9961 418.1450 418.5080 0.0544 -1.0000 -1.0000 0217095 1579075337.30 151.4939 60.0014 32.0000 1.9943 1.9958 418.2812 418.6436 0.0544 -1.0000 -1.0000 0217158 1579075337.40 151.4939 60.0014 32.0000 1.9955 1.9969 418.1759 418.5390 0.0545 -1.0000 -1.0000 0217377 1579075337.50 151.4939 60.0014 32.0000 1.9950 1.9965 418.0409 418.4034 0.0544 -1.0000 -1.0000 0217455 1579075337.60 151.5264 60.0014 32.0000 1.9947 1.9961 418.1442 418.5070 0.0544 -1.0000 -1.0000 0217517 1579075337.70 151.5295 60.0014 32.0000 1.9947 1.9962 418.2363 418.5995 0.0546 -1.0000 -1.0000 0217580 1579075337.80 151.5295 60.0014 32.0000 1.9939 1.9954 418.1734 418.5370 0.0545 -1.0000 -1.0000 0217658 1579075337.90 151.5295 60.0014 32.0000 1.9947 1.9961 418.1530 418.5159 0.0544 -1.0000 -1.0000 0218095 1579075338.00 151.5295 60.0014 32.0000 1.9945 1.9959 418.3799 418.7430 0.0544 -1.0000 -1.0000 0218158 1579075338.10 151.5295 60.0014 32.0000 1.9932 1.9946 418.2708 418.6333 0.0544 -1.0000 -1.0000 0218236 1579075338.20 151.5914 60.0014 32.0000 1.9948 1.9962 418.0352 418.3978 0.0544 -1.0000 -1.0000 0218299 1579075338.30 151.6120 60.0014 32.0000 1.9945 1.9959 418.1474 418.5120 0.0546 -1.0000 -1.0000 0218361 1579075338.40 151.6120 60.0014 32.0000 1.9940 1.9954 418.1815 418.5450 0.0546 -1.0000 -1.0000 0219111 1579075338.50 151.6120 60.0014 32.0000 1.9944 1.9958 418.3230 418.6861 0.0544 -1.0000 -1.0000 0219174 1579075338.60 151.6120 60.0014 32.0000 1.9947 1.9961 418.0571 418.4201 0.0545 -1.0000 -1.0000 0219236 1579075338.70 151.6120 60.0014 32.0000 1.9947 1.9961 417.9965 418.3595 0.0545 -1.0000 -1.0000 0219299 1579075338.80 151.4828 60.0014 32.0000 1.9947 1.9961 418.0947 418.4580 0.0545 -1.0000 -1.0000 0219361 1579075338.90 151.4828 60.0014 32.0000 1.9940 1.9955 418.2910 418.6543 0.0545 -1.0000 -1.0000 0219439 1579075339.00 151.4828 60.0014 32.0000 1.9945 1.9960 418.0664 418.4293 0.0544 -1.0000 -1.0000 0219502 1579075339.10 151.4828 60.0014 32.0000 1.9948 1.9963 418.1568 418.5193 0.0544 -1.0000 -1.0000 0219564 1579075339.20 151.4828 60.0014 32.0000 1.9941 1.9955 418.2749 418.6378 0.0545 -1.0000 -1.0000 0219642 1579075339.30 151.4828 60.0014 32.0000 1.9942 1.9956 418.1796 418.5426 0.0545 -1.0000 -1.0000 0219705 1579075339.40 151.4929 60.0014 32.0000 1.9945 1.9959 418.0588 418.4215 0.0544 -1.0000 -1.0000 0219752 1579075339.50 151.4983 60.0014 32.0000 1.9952 1.9966 418.0460 418.4088 0.0545 -1.0000 -1.0000 0219830 1579075339.60 151.4983 60.0014 32.0000 1.9947 1.9961 418.2227 418.5867 0.0545 -1.0000 -1.0000 0219892 1579075339.70 151.4983 60.0014 32.0000 1.9947 1.9962 418.2437 418.6068 0.0545 -1.0000 -1.0000 0219955 1579075339.80 151.4983 60.0014 32.0000 1.9945 1.9960 418.0897 418.4535 0.0546 -1.0000 -1.0000 0220033 1579075339.90 151.4983 60.0014 32.0000 1.9947 1.9961 417.9936 418.3561 0.0545 -1.0000 -1.0000 0220095 1579075340.00 151.5151 60.0007 32.0000 1.9946 1.9960 418.1015 418.4657 0.0546 -1.0000 -1.0000 0220158 1579075340.10 151.5151 60.0007 32.0000 1.9942 1.9957 418.1598 418.5233 0.0545 -1.0000 -1.0000 0220220 1579075340.20 151.5151 60.0007 32.0000 1.9947 1.9961 418.0936 418.4565 0.0545 -1.0000 -1.0000 0220283 1579075340.30 151.5151 60.0007 32.0000 1.9943 1.9957 417.9969 418.3596 0.0545 -1.0000 -1.0000 0220345 1579075340.40 151.5151 60.0007 32.0000 1.9936 1.9950 418.1589 418.5218 0.0545 -1.0000 -1.0000 0220424 1579075340.50 151.5151 60.0007 32.0000 1.9939 1.9953 418.2880 418.6499 0.0543 -1.0000 -1.0000 0220486 1579075340.60 151.4779 60.0007 32.0000 1.9943 1.9957 418.1716 418.5358 0.0547 -1.0000 -1.0000 0220580 1579075340.70 151.4779 60.0007 32.0000 1.9949 1.9963 418.1088 418.4728 0.0546 -1.0000 -1.0000 0220642 1579075340.80 151.4779 60.0007 32.0000 1.9942 1.9956 418.0797 418.4420 0.0544 -1.0000 -1.0000 0220705 1579075340.90 151.4779 60.0007 32.0000 1.9942 1.9957 418.2337 418.5972 0.0545 -1.0000 -1.0000 0220783 1579075341.00 151.4779 60.0007 32.0000 1.9942 1.9957 418.2564 418.6197 0.0545 -1.0000 -1.0000 0220845 1579075341.10 151.4672 60.0007 32.0000 1.9951 1.9965 418.1442 418.5083 0.0546 -1.0000 -1.0000 0220908 1579075341.20 151.4657 60.0007 32.0000 1.9955 1.9970 418.0073 418.3696 0.0543 -1.0000 -1.0000 0220970 1579075341.30 151.4657 60.0007 32.0000 1.9944 1.9958 418.3326 418.6946 0.0544 -1.0000 -1.0000 0221049 1579075341.40 151.4657 60.0007 32.0000 1.9943 1.9957 418.3310 418.6945 0.0545 -1.0000 -1.0000 0221095 1579075341.50 151.4657 60.0007 32.0000 1.9950 1.9965 418.1354 418.4995 0.0545 -1.0000 -1.0000 0221392 1579075341.60 151.4657 60.0007 32.0000 1.9951 1.9965 418.2841 418.6463 0.0544 -1.0000 -1.0000 0221455 1579075341.70 151.5444 60.0007 32.0000 1.9939 1.9953 418.2974 418.6604 0.0545 -1.0000 -1.0000 0221517 1579075341.80 151.5444 60.0007 32.0000 1.9946 1.9960 418.2290 418.5915 0.0544 -1.0000 -1.0000 0221595 1579075341.90 151.5444 60.0007 32.0000 1.9948 1.9962 418.0927 418.4563 0.0546 -1.0000 -1.0000 0221658 1579075342.00 151.5444 60.0007 32.0000 1.9941 1.9955 418.1767 418.5398 0.0545 -1.0000 -1.0000 0221892 1579075342.10 151.5444 60.0007 32.0000 1.9937 1.9951 418.2887 418.6516 0.0544 -1.0000 -1.0000 0221955 1579075342.20 151.5458 60.0007 32.0000 1.9945 1.9959 418.2996 418.6623 0.0545 -1.0000 -1.0000 0222017 1579075342.30 151.5475 60.0007 32.0000 1.9951 1.9965 418.0863 418.4500 0.0546 -1.0000 -1.0000 0222080 1579075342.40 151.5475 60.0007 32.0000 1.9946 1.9961 418.2618 418.6252 0.0545 -1.0000 -1.0000 0222158 1579075342.50 151.5475 60.0007 32.0000 1.9938 1.9953 418.3367 418.6993 0.0544 -1.0000 -1.0000 0222377 1579075342.60 151.5475 60.0007 32.0000 1.9945 1.9960 418.1919 418.5550 0.0545 -1.0000 -1.0000 0222455 1579075342.70 151.5475 60.0007 32.0000 1.9945 1.9959 418.0864 418.4486 0.0542 -1.0000 -1.0000 0222517 1579075342.80 151.4053 60.0007 32.0000 1.9942 1.9957 418.2663 418.6294 0.0546 -1.0000 -1.0000 0222580 1579075342.90 151.4053 60.0007 32.0000 1.9942 1.9956 418.3085 418.6720 0.0545 -1.0000 -1.0000 0222658 1579075343.00 151.4053 60.0007 32.0000 1.9947 1.9961 418.1173 418.4810 0.0546 -1.0000 -1.0000 0222892 1579075343.10 151.4053 60.0007 32.0000 1.9942 1.9956 418.0809 418.4441 0.0545 -1.0000 -1.0000 0222955 1579075343.20 151.4053 60.0007 32.0000 1.9935 1.9949 418.2731 418.6366 0.0546 -1.0000 -1.0000 0223033 1579075343.30 151.4118 60.0007 32.0000 1.9944 1.9958 418.3043 418.6686 0.0546 -1.0000 -1.0000 0223095 1579075343.40 151.4176 60.0007 32.0000 1.9947 1.9961 418.0895 418.4537 0.0547 -1.0000 -1.0000 0223158 1579075343.50 151.4176 60.0007 32.0000 1.9947 1.9961 418.0599 418.4235 0.0545 -1.0000 -1.0000 0223408 1579075343.60 151.4176 60.0007 32.0000 1.9939 1.9953 418.2138 418.5774 0.0545 -1.0000 -1.0000 0223470 1579075343.70 151.4176 60.0007 32.0000 1.9943 1.9957 418.1186 418.4817 0.0545 -1.0000 -1.0000 0223533 1579075343.80 151.4176 60.0007 32.0000 1.9950 1.9964 417.9960 418.3590 0.0545 -1.0000 -1.0000 0223611 1579075343.90 151.4942 60.0007 32.0000 1.9942 1.9957 418.0982 418.4613 0.0545 -1.0000 -1.0000 0223674 1579075344.00 151.5419 60.0007 32.0000 1.9940 1.9954 418.2182 418.5808 0.0544 -1.0000 -1.0000 0223736 1579075344.10 151.5419 60.0007 32.0000 1.9942 1.9957 418.1833 418.5462 0.0544 -1.0000 -1.0000 0224371 1579075344.20 151.5419 60.0007 32.0000 1.9943 1.9958 418.1154 418.4789 0.0545 -1.0000 -1.0000 0224434 1579075344.30 151.5419 60.0007 32.0000 1.9948 1.9962 418.1028 418.4659 0.0545 -1.0000 -1.0000 0224505 1579075344.40 151.5419 60.0007 32.0000 1.9939 1.9953 418.2440 418.6070 0.0545 -1.0000 -1.0000 0224565 1579075344.50 151.4734 60.0007 32.0000 1.9936 1.9950 418.2893 418.6522 0.0544 -1.0000 -1.0000 0224627 1579075344.60 151.4734 60.0007 32.0000 1.9937 1.9951 418.2138 418.5775 0.0546 -1.0000 -1.0000 0224870 1579075344.70 151.4734 60.0007 32.0000 1.9945 1.9960 418.2240 418.5872 0.0545 -1.0000 -1.0000 0224932 1579075344.80 151.4734 60.0007 32.0000 1.9938 1.9952 418.3516 418.7148 0.0545 -1.0000 -1.0000 0224995 1579075344.90 151.4734 60.0007 32.0000 1.9940 1.9954 418.2486 418.6120 0.0545 -1.0000 -1.0000 0225073 1579075345.00 151.4832 60.0006 32.0000 1.9943 1.9957 418.1512 418.5143 0.0544 -1.0000 -1.0000 0225151 1579075345.10 151.4832 60.0006 32.0000 1.9941 1.9955 418.1071 418.4703 0.0545 -1.0000 -1.0000 0225214 1579075345.20 151.4832 60.0006 32.0000 1.9938 1.9952 418.2545 418.6167 0.0544 -1.0000 -1.0000 0225292 1579075345.30 151.4832 60.0006 32.0000 1.9943 1.9957 418.2418 418.6050 0.0544 -1.0000 -1.0000 0225354 1579075345.40 151.4832 60.0006 32.0000 1.9950 1.9965 418.1313 418.4943 0.0545 -1.0000 -1.0000 0225417 1579075345.50 151.4832 60.0006 32.0000 1.9947 1.9962 418.1444 418.5068 0.0544 -1.0000 -1.0000 0225495 1579075345.60 151.5810 60.0006 32.0000 1.9946 1.9960 418.3195 418.6826 0.0544 -1.0000 -1.0000 0225589 1579075345.70 151.5810 60.0006 32.0000 1.9940 1.9954 418.3475 418.7099 0.0544 -1.0000 -1.0000 0225667 1579075345.80 151.5810 60.0006 32.0000 1.9938 1.9952 418.3329 418.6954 0.0544 -1.0000 -1.0000 0225729 1579075345.90 151.5810 60.0006 32.0000 1.9947 1.9961 418.0205 418.3847 0.0545 -1.0000 -1.0000 0225792 1579075346.00 151.5810 60.0006 32.0000 1.9944 1.9958 418.1529 418.5157 0.0545 -1.0000 -1.0000 0225870 1579075346.10 151.5074 60.0006 32.0000 1.9934 1.9948 418.3004 418.6631 0.0544 -1.0000 -1.0000 0225932 1579075346.20 151.5015 60.0006 32.0000 1.9941 1.9956 418.2547 418.6176 0.0545 -1.0000 -1.0000 0225995 1579075346.30 151.5015 60.0006 32.0000 1.9946 1.9960 418.0687 418.4323 0.0546 -1.0000 -1.0000 0226057 1579075346.40 151.5015 60.0006 32.0000 1.9942 1.9956 418.0910 418.4542 0.0544 -1.0000 -1.0000 0226136 1579075346.50 151.5015 60.0006 32.0000 1.9942 1.9956 418.3571 418.7208 0.0545 -1.0000 -1.0000 0226193 1579075346.60 151.4873 60.0006 32.0000 1.9945 1.9959 418.2584 418.6214 0.0545 -1.0000 -1.0000 0226381 1579075346.70 151.4515 60.0006 32.0000 1.9946 1.9960 418.0712 418.4347 0.0546 -1.0000 -1.0000 0226443 1579075346.80 151.4515 60.0006 32.0000 1.9947 1.9961 418.1150 418.4781 0.0545 -1.0000 -1.0000 0226506 1579075346.90 151.4515 60.0006 32.0000 1.9941 1.9956 418.2953 418.6588 0.0546 -1.0000 -1.0000 0226584 1579075347.00 151.4515 60.0006 32.0000 1.9942 1.9956 418.2622 418.6264 0.0546 -1.0000 -1.0000 0226650 1579075347.10 151.4515 60.0006 32.0000 1.9950 1.9964 418.0646 418.4281 0.0545 -1.0000 -1.0000 0227121 1579075347.20 151.4595 60.0006 32.0000 1.9941 1.9955 418.3157 418.6790 0.0545 -1.0000 -1.0000 0227199 1579075347.30 151.5412 60.0006 32.0000 1.9942 1.9956 418.2058 418.5683 0.0543 -1.0000 -1.0000 0227261 1579075347.40 151.5412 60.0006 32.0000 1.9945 1.9959 418.1175 418.4795 0.0544 -1.0000 -1.0000 0227324 1579075347.50 151.5412 60.0006 32.0000 1.9941 1.9955 418.2019 418.5643 0.0544 -1.0000 -1.0000 0227402 1579075347.60 151.5412 60.0006 32.0000 1.9938 1.9952 418.1766 418.5392 0.0544 -1.0000 -1.0000 0227465 1579075347.70 151.5412 60.0006 32.0000 1.9939 1.9954 418.2525 418.6153 0.0545 -1.0000 -1.0000 0227668 1579075347.80 151.5033 60.0006 32.0000 1.9948 1.9962 418.1347 418.4968 0.0543 -1.0000 -1.0000 0227746 1579075347.90 151.5033 60.0006 32.0000 1.9946 1.9960 418.0477 418.4104 0.0544 -1.0000 -1.0000 0227808 1579075348.00 151.5033 60.0006 32.0000 1.9945 1.9959 418.1907 418.5534 0.0544 -1.0000 -1.0000 0227886 1579075348.10 151.5033 60.0006 32.0000 1.9933 1.9947 418.3513 418.7140 0.0544 -1.0000 -1.0000 0227965 1579075348.20 151.5033 60.0006 32.0000 1.9938 1.9952 418.0438 418.4065 0.0544 -1.0000 -1.0000 0228136 1579075348.30 151.5033 60.0006 32.0000 1.9941 1.9956 418.1293 418.4918 0.0544 -1.0000 -1.0000 0228199 1579075348.40 151.4778 60.0006 32.0000 1.9939 1.9953 418.2665 418.6290 0.0544 -1.0000 -1.0000 0228277 1579075348.50 151.4778 60.0006 32.0000 1.9949 1.9963 418.2135 418.5761 0.0544 -1.0000 -1.0000 0228340 1579075348.60 151.4778 60.0006 32.0000 1.9947 1.9961 418.0696 418.4321 0.0544 -1.0000 -1.0000 0228418 1579075348.70 151.4778 60.0006 32.0000 1.9941 1.9955 418.1185 418.4809 0.0544 -1.0000 -1.0000 0228636 1579075348.80 151.4778 60.0006 32.0000 1.9943 1.9957 418.3436 418.7055 0.0542 -1.0000 -1.0000 0228699 1579075348.90 151.4488 60.0006 32.0000 1.9940 1.9955 418.3231 418.6858 0.0544 -1.0000 -1.0000 0228777 1579075349.00 151.4488 60.0006 32.0000 1.9945 1.9959 418.0975 418.4592 0.0543 -1.0000 -1.0000 0228840 1579075349.10 151.4488 60.0006 32.0000 1.9940 1.9954 418.2388 418.6010 0.0544 -1.0000 -1.0000 0228902 1579075349.20 151.4488 60.0006 32.0000 1.9942 1.9956 418.3370 418.7004 0.0545 -1.0000 -1.0000 0229136 1579075349.30 151.4488 60.0006 32.0000 1.9942 1.9956 418.1835 418.5452 0.0543 -1.0000 -1.0000 0229199 1579075349.40 151.4488 60.0006 32.0000 1.9945 1.9959 418.0333 418.3948 0.0542 -1.0000 -1.0000 0229261 1579075349.50 151.4933 60.0006 32.0000 1.9937 1.9952 418.2086 418.5713 0.0545 -1.0000 -1.0000 0229340 1579075349.60 151.4933 60.0006 32.0000 1.9936 1.9950 418.2477 418.6103 0.0544 -1.0000 -1.0000 0229402 1579075349.70 151.4933 60.0006 32.0000 1.9952 1.9966 418.0782 418.4408 0.0544 -1.0000 -1.0000 0229886 1579075349.80 151.4933 60.0006 32.0000 1.9933 1.9947 418.1528 418.5152 0.0544 -1.0000 -1.0000 0229949 1579075349.90 151.4933 60.0006 32.0000 1.9932 1.9946 418.2414 418.6035 0.0543 -1.0000 -1.0000 0230011 1579075350.00 151.5027 60.0010 32.0000 1.9939 1.9953 418.1325 418.4939 0.0544 -1.0000 -1.0000 0230074 1579075350.10 151.5077 60.0013 32.0000 1.9945 1.9959 418.0464 418.4095 0.0544 -1.0000 -1.0000 0230152 1579075350.20 151.5077 60.0013 32.0000 1.9943 1.9957 418.1448 418.5071 0.0544 -1.0000 -1.0000 0230386 1579075350.30 151.5077 60.0013 32.0000 1.9936 1.9950 418.3289 418.6918 0.0544 -1.0000 -1.0000 0230449 1579075350.40 151.5077 60.0013 32.0000 1.9941 1.9955 418.2474 418.6101 0.0544 -1.0000 -1.0000 0230512 1579075350.50 151.5077 60.0013 32.0000 1.9944 1.9959 418.1415 418.5046 0.0545 -1.0000 -1.0000 0230574 1579075350.60 151.4209 60.0013 32.0000 1.9946 1.9960 418.2122 418.5742 0.0543 -1.0000 -1.0000 0230652 1579075350.70 151.4209 60.0013 32.0000 1.9942 1.9956 418.2707 418.6328 0.0543 -1.0000 -1.0000 0230715 1579075350.80 151.4209 60.0013 32.0000 1.9954 1.9968 418.1470 418.5092 0.0543 -1.0000 -1.0000 0230840 1579075350.90 151.4209 60.0013 32.0000 1.9953 1.9967 418.0684 418.4310 0.0545 -1.0000 -1.0000 0230918 1579075351.00 151.4209 60.0013 32.0000 1.9945 1.9959 418.1680 418.5297 0.0543 -1.0000 -1.0000 0230980 1579075351.10 151.4209 60.0013 32.0000 1.9945 1.9959 418.3206 418.6828 0.0543 -1.0000 -1.0000 0231043 1579075351.20 151.5327 60.0013 32.0000 1.9942 1.9956 418.2126 418.5749 0.0544 -1.0000 -1.0000 0231121 1579075351.30 151.5327 60.0013 32.0000 1.9950 1.9964 418.0986 418.4614 0.0544 -1.0000 -1.0000 0231340 1579075351.40 151.5327 60.0013 32.0000 1.9937 1.9951 418.1819 418.5437 0.0543 -1.0000 -1.0000 0231402 1579075351.50 151.5327 60.0013 32.0000 1.9938 1.9953 418.3119 418.6746 0.0544 -1.0000 -1.0000 0231480 1579075351.60 151.5327 60.0013 32.0000 1.9939 1.9953 418.1589 418.5208 0.0544 -1.0000 -1.0000 0231543 1579075351.70 151.5470 60.0013 32.0000 1.9944 1.9958 418.2067 418.5700 0.0545 -1.0000 -1.0000 0231605 1579075351.80 151.5470 60.0013 32.0000 1.9940 1.9955 418.2976 418.6601 0.0544 -1.0000 -1.0000 0231886 1579075351.90 151.5470 60.0013 32.0000 1.9934 1.9948 418.2255 418.5872 0.0542 -1.0000 -1.0000 0231949 1579075352.00 151.5470 60.0013 32.0000 1.9946 1.9961 418.0577 418.4197 0.0543 -1.0000 -1.0000 0232011 1579075352.10 151.5470 60.0013 32.0000 1.9944 1.9958 418.1591 418.5211 0.0543 -1.0000 -1.0000 0232090 1579075352.20 151.5470 60.0013 32.0000 1.9937 1.9951 418.2769 418.6392 0.0543 -1.0000 -1.0000 0232152 1579075352.30 151.4549 60.0013 32.0000 1.9935 1.9949 418.2727 418.6352 0.0544 -1.0000 -1.0000 0232340 1579075352.40 151.4549 60.0013 32.0000 1.9944 1.9958 418.0925 418.4552 0.0544 -1.0000 -1.0000 0232402 1579075352.50 151.4549 60.0013 32.0000 1.9933 1.9947 418.2238 418.5860 0.0544 -1.0000 -1.0000 0232480 1579075352.60 151.4549 60.0013 32.0000 1.9952 1.9966 418.2319 418.5946 0.0543 -1.0000 -1.0000 0232543 1579075352.70 151.4549 60.0013 32.0000 1.9951 1.9965 417.9953 418.3581 0.0544 -1.0000 -1.0000 0232605 1579075352.80 151.5304 60.0013 32.0000 1.9953 1.9968 418.1012 418.4623 0.0542 -1.0000 -1.0000 0233355 1579075352.90 151.5358 60.0013 32.0000 1.9944 1.9958 418.3618 418.7238 0.0543 -1.0000 -1.0000 0233433 1579075353.00 151.5358 60.0013 32.0000 1.9944 1.9958 418.2378 418.5998 0.0543 -1.0000 -1.0000 0233496 1579075353.10 151.5358 60.0013 32.0000 1.9955 1.9969 418.0084 418.3712 0.0544 -1.0000 -1.0000 0233558 1579075353.20 151.5358 60.0013 32.0000 1.9950 1.9964 418.1918 418.5542 0.0543 -1.0000 -1.0000 0233636 1579075353.30 151.5376 60.0013 32.0000 1.9942 1.9956 418.3480 418.7108 0.0545 -1.0000 -1.0000 0233699 1579075353.40 151.5424 60.0013 32.0000 1.9946 1.9961 418.2445 418.6066 0.0543 -1.0000 -1.0000 0233761 1579075353.50 151.5424 60.0013 32.0000 1.9945 1.9960 418.1752 418.5385 0.0545 -1.0000 -1.0000 0233824 1579075353.60 151.5424 60.0013 32.0000 1.9938 1.9952 418.1823 418.5446 0.0544 -1.0000 -1.0000 0233886 1579075353.70 151.5424 60.0013 32.0000 1.9937 1.9951 418.3429 418.7038 0.0541 -1.0000 -1.0000 0233965 1579075353.80 151.5424 60.0013 32.0000 1.9943 1.9957 418.2476 418.6106 0.0545 -1.0000 -1.0000 0234027 1579075353.90 151.5424 60.0013 32.0000 1.9946 1.9960 418.1071 418.4694 0.0543 -1.0000 -1.0000 0234090 1579075354.00 151.5424 60.0013 32.0000 1.9944 1.9958 418.2079 418.5700 0.0544 -1.0000 -1.0000 0234152 1579075354.10 151.5424 60.0013 32.0000 1.9935 1.9949 418.3338 418.6960 0.0543 -1.0000 -1.0000 0234230 1579075354.20 151.5424 60.0013 32.0000 1.9945 1.9959 418.1174 418.4795 0.0543 -1.0000 -1.0000 0234293 1579075354.30 151.5424 60.0013 32.0000 1.9952 1.9966 418.0524 418.4134 0.0541 -1.0000 -1.0000 0234355 1579075354.40 151.5115 60.0013 32.0000 1.9943 1.9958 418.2374 418.5989 0.0543 -1.0000 -1.0000 0234621 1579075354.50 151.5115 60.0013 32.0000 1.9937 1.9951 418.3418 418.7038 0.0543 -1.0000 -1.0000 0234683 1579075354.60 151.5115 60.0013 32.0000 1.9950 1.9964 418.2399 418.6019 0.0544 -1.0000 -1.0000 0234761 1579075354.70 151.5115 60.0013 32.0000 1.9957 1.9971 418.1121 418.4739 0.0543 -1.0000 -1.0000 0234824 1579075354.80 151.5115 60.0013 32.0000 1.9954 1.9969 418.2798 418.6406 0.0541 -1.0000 -1.0000 0234886 1579075354.90 151.5118 60.0013 32.0000 1.9950 1.9964 418.3561 418.7179 0.0543 -1.0000 -1.0000 0234949 1579075355.00 151.5228 60.0022 32.0000 1.9946 1.9960 418.2965 418.6595 0.0544 -1.0000 -1.0000 0235011 1579075355.10 151.5228 60.0022 32.0000 1.9953 1.9967 418.0824 418.4439 0.0543 -1.0000 -1.0000 0235074 1579075355.20 151.5228 60.0022 32.0000 1.9938 1.9953 418.2035 418.5656 0.0542 -1.0000 -1.0000 0235152 1579075355.30 151.5228 60.0022 32.0000 1.9941 1.9955 418.3009 418.6621 0.0542 -1.0000 -1.0000 0235215 1579075355.40 151.5228 60.0022 32.0000 1.9946 1.9961 418.1944 418.5555 0.0542 -1.0000 -1.0000 0235386 1579075355.50 151.5793 60.0022 32.0000 1.9947 1.9961 418.1955 418.5570 0.0542 -1.0000 -1.0000 0235465 1579075355.60 151.5951 60.0022 32.0000 1.9937 1.9952 418.2550 418.6174 0.0544 -1.0000 -1.0000 0235527 1579075355.70 151.5951 60.0022 32.0000 1.9944 1.9959 418.2852 418.6476 0.0543 -1.0000 -1.0000 0235590 1579075355.80 151.5951 60.0022 32.0000 1.9944 1.9958 418.2599 418.6218 0.0543 -1.0000 -1.0000 0235668 1579075355.90 151.5951 60.0022 32.0000 1.9960 1.9974 418.1103 418.4712 0.0541 -1.0000 -1.0000 0235886 1579075356.00 151.5944 60.0022 32.0000 1.9950 1.9964 418.2069 418.5691 0.0545 -1.0000 -1.0000 0235949 1579075356.10 151.4301 60.0022 32.0000 1.9942 1.9956 418.2477 418.6103 0.0544 -1.0000 -1.0000 0236027 1579075356.20 151.4301 60.0022 32.0000 1.9940 1.9954 418.1489 418.5112 0.0544 -1.0000 -1.0000 0236090 1579075356.30 151.4301 60.0022 32.0000 1.9945 1.9959 418.0871 418.4489 0.0542 -1.0000 -1.0000 0236152 1579075356.40 151.4301 60.0022 32.0000 1.9944 1.9958 418.3063 418.6673 0.0541 -1.0000 -1.0000 0236418 1579075356.50 151.4301 60.0022 32.0000 1.9951 1.9965 418.1996 418.5606 0.0543 -1.0000 -1.0000 0236480 1579075356.60 151.5044 60.0022 32.0000 1.9962 1.9976 418.1831 418.5460 0.0542 -1.0000 -1.0000 0236543 1579075356.70 151.5155 60.0022 32.0000 1.9945 1.9959 418.2798 418.6419 0.0543 -1.0000 -1.0000 0236605 1579075356.80 151.5155 60.0022 32.0000 1.9941 1.9955 418.3210 418.6819 0.0542 -1.0000 -1.0000 0236668 1579075356.90 151.5155 60.0022 32.0000 1.9953 1.9967 418.1361 418.4980 0.0543 -1.0000 -1.0000 0236746 1579075357.00 151.5155 60.0022 32.0000 1.9960 1.9974 418.1511 418.5126 0.0542 -1.0000 -1.0000 0236871 1579075357.10 151.5155 60.0022 32.0000 1.9946 1.9960 418.2230 418.5846 0.0543 -1.0000 -1.0000 0236933 1579075357.20 151.5155 60.0022 32.0000 1.9943 1.9957 418.3374 418.6986 0.0542 -1.0000 -1.0000 0237011 1579075357.30 151.5155 60.0022 32.0000 1.9948 1.9962 418.1943 418.5559 0.0542 -1.0000 -1.0000 0237074 1579075357.40 151.5155 60.0022 32.0000 1.9951 1.9965 418.0632 418.4250 0.0543 -1.0000 -1.0000 0237136 1579075357.50 151.5155 60.0022 32.0000 1.9944 1.9958 418.1559 418.5177 0.0543 -1.0000 -1.0000 0237636 1579075357.60 151.5616 60.0022 32.0000 1.9944 1.9958 418.3097 418.6716 0.0543 -1.0000 -1.0000 0237699 1579075357.70 151.5491 60.0022 32.0000 1.9952 1.9966 418.1340 418.4950 0.0541 -1.0000 -1.0000 0237761 1579075357.80 151.5426 60.0022 32.0000 1.9952 1.9967 418.1254 418.4872 0.0543 -1.0000 -1.0000 0237824 1579075357.90 151.5426 60.0022 32.0000 1.9942 1.9957 418.2511 418.6116 0.0542 -1.0000 -1.0000 0237886 1579075358.00 151.5426 60.0022 32.0000 1.9940 1.9954 418.2342 418.5964 0.0543 -1.0000 -1.0000 0238152 1579075358.10 151.5426 60.0022 32.0000 1.9944 1.9958 418.1482 418.5106 0.0544 -1.0000 -1.0000 0238215 1579075358.20 151.5426 60.0022 32.0000 1.9947 1.9961 418.0136 418.3753 0.0542 -1.0000 -1.0000 0238293 1579075358.30 151.4703 60.0022 32.0000 1.9947 1.9961 418.1755 418.5360 0.0541 -1.0000 -1.0000 0238340 1579075358.40 151.4703 60.0022 32.0000 1.9941 1.9955 418.3427 418.7043 0.0542 -1.0000 -1.0000 0238418 1579075358.50 151.4703 60.0022 32.0000 1.9946 1.9960 418.1541 418.5160 0.0543 -1.0000 -1.0000 0238621 1579075358.60 151.4703 60.0022 32.0000 1.9958 1.9972 418.0712 418.4335 0.0543 -1.0000 -1.0000 0238699 1579075358.70 151.4703 60.0022 32.0000 1.9943 1.9958 418.3121 418.6735 0.0542 -1.0000 -1.0000 0238761 1579075358.80 151.4703 60.0022 32.0000 1.9946 1.9960 418.1320 418.4935 0.0543 -1.0000 -1.0000 0238824 1579075358.90 151.4703 60.0022 32.0000 1.9948 1.9962 418.0260 418.3878 0.0543 -1.0000 -1.0000 0238902 1579075359.00 151.4703 60.0022 32.0000 1.9946 1.9960 418.1712 418.5326 0.0542 -1.0000 -1.0000 0238965 1579075359.10 151.5691 60.0022 32.0000 1.9937 1.9952 418.2084 418.5702 0.0543 -1.0000 -1.0000 0239027 1579075359.20 151.5691 60.0022 32.0000 1.9940 1.9954 418.2155 418.5765 0.0541 -1.0000 -1.0000 0239105 1579075359.30 151.5691 60.0022 32.0000 1.9939 1.9953 418.0900 418.4508 0.0542 -1.0000 -1.0000 0239168 1579075359.40 151.5691 60.0022 32.0000 1.9950 1.9964 418.1368 418.4983 0.0543 -1.0000 -1.0000 0239230 1579075359.50 151.5385 60.0022 32.0000 1.9942 1.9956 418.3286 418.6909 0.0543 -1.0000 -1.0000 0239418 1579075359.60 151.5385 60.0022 32.0000 1.9939 1.9954 418.2352 418.5963 0.0542 -1.0000 -1.0000 0239480 1579075359.70 151.5385 60.0022 32.0000 1.9940 1.9954 418.1550 418.5172 0.0544 -1.0000 -1.0000 0239543 1579075359.80 151.5385 60.0022 32.0000 1.9941 1.9955 418.1111 418.4725 0.0542 -1.0000 -1.0000 0239605 1579075359.90 151.5385 60.0022 32.0000 1.9939 1.9953 418.2189 418.5807 0.0543 -1.0000 -1.0000 0239668 1579075360.00 151.5385 60.0022 32.0000 1.9938 1.9953 418.2417 418.6034 0.0542 -1.0000 -1.0000 0239918 1579075360.10 151.4350 60.0016 32.0000 1.9941 1.9955 418.1608 418.5221 0.0541 -1.0000 -1.0000 0239980 1579075360.20 151.4350 60.0016 32.0000 1.9946 1.9960 418.1146 418.4757 0.0542 -1.0000 -1.0000 0240043 1579075360.30 151.4350 60.0016 32.0000 1.9934 1.9949 418.2707 418.6321 0.0542 -1.0000 -1.0000 0240105 1579075360.40 151.4350 60.0016 32.0000 1.9945 1.9959 418.3101 418.6714 0.0542 -1.0000 -1.0000 0240183 1579075360.50 151.4350 60.0016 32.0000 1.9948 1.9963 418.2239 418.5847 0.0541 -1.0000 -1.0000 0240246 1579075360.60 151.4350 60.0016 32.0000 1.9944 1.9958 418.1887 418.5492 0.0541 -1.0000 -1.0000 0240386 1579075360.70 151.4350 60.0016 32.0000 1.9946 1.9960 418.2854 418.6468 0.0542 -1.0000 -1.0000 0240449 1579075360.80 151.5627 60.0016 32.0000 1.9950 1.9964 418.2048 418.5662 0.0542 -1.0000 -1.0000 0240512 1579075360.90 151.5627 60.0016 32.0000 1.9951 1.9966 418.1763 418.5382 0.0543 -1.0000 -1.0000 0240590 1579075361.00 151.5627 60.0016 32.0000 1.9941 1.9955 418.2484 418.6106 0.0543 -1.0000 -1.0000 0240636 1579075361.10 151.5627 60.0016 32.0000 1.9926 1.9940 418.3176 418.6794 0.0542 -1.0000 -1.0000 0241636 1579075361.20 151.5627 60.0016 32.0000 1.9945 1.9959 418.1203 418.4821 0.0543 -1.0000 -1.0000 0241699 1579075361.30 151.5627 60.0016 32.0000 1.9949 1.9963 418.0692 418.4300 0.0541 -1.0000 -1.0000 0241761 1579075361.40 151.5469 60.0016 32.0000 1.9940 1.9954 418.2032 418.5639 0.0542 -1.0000 -1.0000 0241824 1579075361.50 151.5469 60.0016 32.0000 1.9935 1.9949 418.3622 418.7239 0.0542 -1.0000 -1.0000 0241902 1579075361.60 151.5469 60.0016 32.0000 1.9942 1.9956 418.1947 418.5561 0.0543 -1.0000 -1.0000 0241965 1579075361.70 151.5469 60.0016 32.0000 1.9947 1.9961 418.1166 418.4782 0.0542 -1.0000 -1.0000 0242027 1579075361.80 151.5469 60.0016 32.0000 1.9948 1.9962 418.0932 418.4542 0.0541 -1.0000 -1.0000 0242105 1579075361.90 151.5342 60.0016 32.0000 1.9939 1.9953 418.2392 418.5996 0.0541 -1.0000 -1.0000 0242168 1579075362.00 151.4942 60.0016 32.0000 1.9936 1.9950 418.2408 418.6022 0.0543 -1.0000 -1.0000 0242230 1579075362.10 151.4942 60.0016 32.0000 1.9946 1.9960 418.1065 418.4683 0.0542 -1.0000 -1.0000 0242418 1579075362.20 151.4942 60.0016 32.0000 1.9948 1.9962 418.1722 418.5332 0.0542 -1.0000 -1.0000 0242480 1579075362.30 151.4942 60.0016 32.0000 1.9935 1.9949 418.2751 418.6364 0.0542 -1.0000 -1.0000 0242543 1579075362.40 151.4942 60.0016 32.0000 1.9948 1.9963 418.2067 418.5687 0.0543 -1.0000 -1.0000 0242621 1579075362.50 151.6092 60.0016 32.0000 1.9946 1.9960 418.1790 418.5403 0.0542 -1.0000 -1.0000 0242683 1579075362.60 151.6092 60.0016 32.0000 1.9940 1.9954 418.2368 418.5981 0.0541 -1.0000 -1.0000 0242761 1579075362.70 151.6092 60.0016 32.0000 1.9936 1.9950 418.3169 418.6769 0.0541 -1.0000 -1.0000 0242824 1579075362.80 151.6092 60.0016 32.0000 1.9943 1.9957 418.2188 418.5806 0.0543 -1.0000 -1.0000 0242886 1579075362.90 151.6092 60.0016 32.0000 1.9952 1.9967 418.0309 418.3925 0.0542 -1.0000 -1.0000 0242949 1579075363.00 151.6092 60.0016 32.0000 1.9949 1.9963 418.1755 418.5367 0.0542 -1.0000 -1.0000 0243027 1579075363.10 151.6092 60.0016 32.0000 1.9940 1.9954 418.2661 418.6274 0.0542 -1.0000 -1.0000 0243168 1579075363.20 151.6092 60.0016 32.0000 1.9947 1.9961 418.2901 418.6516 0.0542 -1.0000 -1.0000 0243246 1579075363.30 151.6092 60.0016 32.0000 1.9953 1.9968 418.2093 418.5708 0.0542 -1.0000 -1.0000 0243308 1579075363.40 151.6092 60.0016 32.0000 1.9942 1.9956 418.2903 418.6514 0.0542 -1.0000 -1.0000 0243371 1579075363.50 151.6092 60.0016 32.0000 1.9944 1.9958 418.2785 418.6394 0.0541 -1.0000 -1.0000 0243449 1579075363.60 151.4892 60.0016 32.0000 1.9943 1.9957 418.1968 418.5570 0.0542 -1.0000 -1.0000 0243871 1579075363.70 151.4892 60.0016 32.0000 1.9945 1.9959 418.1137 418.4740 0.0541 -1.0000 -1.0000 0243933 1579075363.80 151.4892 60.0016 32.0000 1.9941 1.9955 418.2228 418.5837 0.0541 -1.0000 -1.0000 0244011 1579075363.90 151.4892 60.0016 32.0000 1.9938 1.9952 418.2975 418.6580 0.0541 -1.0000 -1.0000 0244074 1579075364.00 151.4892 60.0016 32.0000 1.9956 1.9971 418.1678 418.5292 0.0542 -1.0000 -1.0000 0244136 1579075364.10 151.4892 60.0016 32.0000 1.9955 1.9969 418.2248 418.5860 0.0542 -1.0000 -1.0000 0244215 1579075364.20 151.4829 60.0016 32.0000 1.9943 1.9957 418.3858 418.7475 0.0542 -1.0000 -1.0000 0244386 1579075364.30 151.4829 60.0016 32.0000 1.9947 1.9961 418.2235 418.5847 0.0542 -1.0000 -1.0000 0244449 1579075364.40 151.4829 60.0016 32.0000 1.9952 1.9967 418.1269 418.4875 0.0541 -1.0000 -1.0000 0244527 1579075364.50 151.4829 60.0016 32.0000 1.9947 1.9961 418.3164 418.6771 0.0542 -1.0000 -1.0000 0244590 1579075364.60 151.4829 60.0016 32.0000 1.9944 1.9958 418.2500 418.6116 0.0543 -1.0000 -1.0000 0244652 1579075364.70 151.5937 60.0000 32.0000 1.9946 1.9960 418.1100 418.4720 0.0542 -1.0000 -1.0000 0244715 1579075364.80 151.5937 60.0000 32.0000 1.9946 1.9960 418.1666 418.5272 0.0541 -1.0000 -1.0000 0244793 1579075364.90 151.5937 60.0000 32.0000 1.9946 1.9960 418.3131 418.6755 0.0544 -1.0000 -1.0000 0244855 1579075365.00 151.5937 60.0000 32.0000 1.9943 1.9957 418.3063 418.6673 0.0542 -1.0000 -1.0000 0244918 1579075365.10 151.5937 60.0000 32.0000 1.9936 1.9950 418.1394 418.5009 0.0542 -1.0000 -1.0000 0244980 1579075365.20 151.5377 60.0000 32.0000 1.9940 1.9954 418.0348 418.3961 0.0543 -1.0000 -1.0000 0245121 1579075365.30 151.5128 60.0000 32.0000 1.9943 1.9957 418.1468 418.5068 0.0541 -1.0000 -1.0000 0245183 1579075365.40 151.5128 60.0000 32.0000 1.9936 1.9950 418.2625 418.6240 0.0543 -1.0000 -1.0000 0245246 1579075365.50 151.5128 60.0000 32.0000 1.9941 1.9955 418.2513 418.6120 0.0541 -1.0000 -1.0000 0245324 1579075365.60 151.5128 60.0000 32.0000 1.9945 1.9959 418.0883 418.4497 0.0542 -1.0000 -1.0000 0245386 1579075365.70 151.5128 60.0000 32.0000 1.9934 1.9948 418.1815 418.5426 0.0542 -1.0000 -1.0000 0245652 1579075365.80 151.4707 60.0000 32.0000 1.9941 1.9955 418.3075 418.6696 0.0544 -1.0000 -1.0000 0245730 1579075365.90 151.4707 60.0000 32.0000 1.9939 1.9953 418.1981 418.5601 0.0543 -1.0000 -1.0000 0245793 1579075366.00 151.4707 60.0000 32.0000 1.9953 1.9967 418.0287 418.3907 0.0542 -1.0000 -1.0000 0245855 1579075366.10 151.4707 60.0000 32.0000 1.9949 1.9963 418.1534 418.5139 0.0541 -1.0000 -1.0000 0245933 1579075366.20 151.4707 60.0000 32.0000 1.9945 1.9960 418.2271 418.5882 0.0542 -1.0000 -1.0000 0246668 1579075366.30 151.4707 60.0000 32.0000 1.9944 1.9958 418.2696 418.6309 0.0542 -1.0000 -1.0000 0246730 1579075366.40 151.5271 60.0000 32.0000 1.9948 1.9962 417.9848 418.3457 0.0542 -1.0000 -1.0000 0246808 1579075366.50 151.5271 60.0000 32.0000 1.9946 1.9961 418.0841 418.4449 0.0541 -1.0000 -1.0000 0246871 1579075366.60 151.5271 60.0000 32.0000 1.9946 1.9960 418.2095 418.5705 0.0542 -1.0000 -1.0000 0246933 1579075366.70 151.5271 60.0000 32.0000 1.9942 1.9956 418.1748 418.5356 0.0541 -1.0000 -1.0000 0246996 1579075366.80 151.5271 60.0000 32.0000 1.9953 1.9968 418.0511 418.4119 0.0542 -1.0000 -1.0000 0247058 1579075366.90 151.5271 60.0000 32.0000 1.9949 1.9963 418.0997 418.4595 0.0540 -1.0000 -1.0000 0247136 1579075367.00 151.5011 60.0000 32.0000 1.9939 1.9953 418.1923 418.5535 0.0541 -1.0000 -1.0000 0247199 1579075367.10 151.5011 60.0000 32.0000 1.9947 1.9961 418.0874 418.4484 0.0542 -1.0000 -1.0000 0247262 1579075367.20 151.5011 60.0000 32.0000 1.9947 1.9962 418.0672 418.4293 0.0543 -1.0000 -1.0000 0247340 1579075367.30 151.5011 60.0000 32.0000 1.9942 1.9956 418.1612 418.5220 0.0541 -1.0000 -1.0000 0247402 1579075367.40 151.5011 60.0000 32.0000 1.9938 1.9952 418.2867 418.6477 0.0542 -1.0000 -1.0000 0247465 1579075367.50 151.5681 60.0000 32.0000 1.9945 1.9959 418.1861 418.5473 0.0542 -1.0000 -1.0000 0247527 1579075367.60 151.5808 60.0000 32.0000 1.9953 1.9967 418.0916 418.4533 0.0543 -1.0000 -1.0000 0247590 1579075367.70 151.5808 60.0000 32.0000 1.9957 1.9971 418.1347 418.4959 0.0542 -1.0000 -1.0000 0247918 1579075367.80 151.5808 60.0000 32.0000 1.9951 1.9965 418.2744 418.6356 0.0542 -1.0000 -1.0000 0247996 1579075367.90 151.5808 60.0000 32.0000 1.9953 1.9967 418.0556 418.4162 0.0541 -1.0000 -1.0000 0248058 1579075368.00 151.5808 60.0000 32.0000 1.9952 1.9966 418.0916 418.4531 0.0542 -1.0000 -1.0000 0248121 1579075368.10 151.5808 60.0000 32.0000 1.9949 1.9963 418.2940 418.6555 0.0542 -1.0000 -1.0000 0248183 1579075368.20 151.5808 60.0000 32.0000 1.9952 1.9967 418.3356 418.6966 0.0541 -1.0000 -1.0000 0248621 1579075368.30 151.5808 60.0000 32.0000 1.9954 1.9968 417.9731 418.3340 0.0542 -1.0000 -1.0000 0248699 1579075368.40 151.5808 60.0000 32.0000 1.9957 1.9971 418.0309 418.3919 0.0542 -1.0000 -1.0000 0248777 1579075368.50 151.5808 60.0000 32.0000 1.9950 1.9964 418.1823 418.5430 0.0541 -1.0000 -1.0000 0248840 1579075368.60 151.5492 60.0000 32.0000 1.9941 1.9955 418.2301 418.5914 0.0542 -1.0000 -1.0000 0248918 1579075368.70 151.5211 60.0000 32.0000 1.9952 1.9966 418.1765 418.5376 0.0542 -1.0000 -1.0000 0248980 1579075368.80 151.5211 60.0000 32.0000 1.9945 1.9959 418.0694 418.4307 0.0542 -1.0000 -1.0000 0249027 1579075368.90 151.5211 60.0000 32.0000 1.9946 1.9960 418.0930 418.4542 0.0542 -1.0000 -1.0000 0249105 1579075369.00 151.5211 60.0000 32.0000 1.9937 1.9951 418.2009 418.5617 0.0542 -1.0000 -1.0000 0249168 1579075369.10 151.5211 60.0000 32.0000 1.9947 1.9961 418.1610 418.5223 0.0542 -1.0000 -1.0000 0249230 1579075369.20 151.5211 60.0000 32.0000 1.9953 1.9967 418.0347 418.3957 0.0542 -1.0000 -1.0000 0249308 1579075369.30 151.5075 60.0000 32.0000 1.9959 1.9973 418.0863 418.4478 0.0543 -1.0000 -1.0000 0249636 1579075369.40 151.5075 60.0000 32.0000 1.9945 1.9960 418.2545 418.6163 0.0543 -1.0000 -1.0000 0249699 1579075369.50 151.5075 60.0000 32.0000 1.9947 1.9961 418.2138 418.5746 0.0541 -1.0000 -1.0000 0249777 1579075369.60 151.5075 60.0000 32.0000 1.9950 1.9965 418.0939 418.4555 0.0543 -1.0000 -1.0000 0249840 1579075369.70 151.5075 60.0000 32.0000 1.9942 1.9956 418.1606 418.5218 0.0541 -1.0000 -1.0000 0249902 1579075369.80 151.4955 59.9995 32.0000 1.9946 1.9960 418.2554 418.6164 0.0542 -1.0000 -1.0000 0249965 1579075369.90 151.4905 59.9992 32.0000 1.9958 1.9972 418.1930 418.5535 0.0541 -1.0000 -1.0000 0250027 1579075370.00 151.4905 59.9992 32.0000 1.9960 1.9974 418.0855 418.4468 0.0542 -1.0000 -1.0000 0250090 1579075370.10 151.4905 59.9992 32.0000 1.9944 1.9958 418.2014 418.5624 0.0542 -1.0000 -1.0000 0250168 1579075370.20 151.4905 59.9992 32.0000 1.9948 1.9963 418.1066 418.4680 0.0543 -1.0000 -1.0000 0250261 1579075370.30 151.4905 59.9992 32.0000 1.9951 1.9965 418.0806 418.4407 0.0540 -1.0000 -1.0000 0250386 1579075370.40 151.4905 59.9992 32.0000 1.9947 1.9961 418.1822 418.5438 0.0542 -1.0000 -1.0000 0250465 1579075370.50 151.5101 59.9992 32.0000 1.9950 1.9964 418.2316 418.5928 0.0542 -1.0000 -1.0000 0250527 1579075370.60 151.5180 59.9992 32.0000 1.9954 1.9969 418.0268 418.3878 0.0541 -1.0000 -1.0000 0250605 1579075370.70 151.5180 59.9992 32.0000 1.9949 1.9964 418.1281 418.4884 0.0541 -1.0000 -1.0000 0250668 1579075370.80 151.5180 59.9992 32.0000 1.9952 1.9966 418.2422 418.6033 0.0541 -1.0000 -1.0000 0251136 1579075370.90 151.5180 59.9992 32.0000 1.9941 1.9955 418.3171 418.6792 0.0544 -1.0000 -1.0000 0251215 1579075371.00 151.5180 59.9992 32.0000 1.9949 1.9964 418.0913 418.4527 0.0542 -1.0000 -1.0000 0251277 1579075371.10 151.5180 59.9992 32.0000 1.9951 1.9965 418.0167 418.3780 0.0542 -1.0000 -1.0000 0251340 1579075371.20 151.5180 59.9992 32.0000 1.9943 1.9957 418.1216 418.4832 0.0543 -1.0000 -1.0000 0251418 1579075371.30 151.5180 59.9992 32.0000 1.9944 1.9959 418.2125 418.5734 0.0541 -1.0000 -1.0000 0251652 1579075371.40 151.5180 59.9992 32.0000 1.9946 1.9960 418.0181 418.3788 0.0542 -1.0000 -1.0000 0251715 1579075371.50 151.5180 59.9992 32.0000 1.9947 1.9961 418.0474 418.4089 0.0542 -1.0000 -1.0000 0251777 1579075371.60 151.5180 59.9992 32.0000 1.9947 1.9961 418.3286 418.6896 0.0541 -1.0000 -1.0000 0251840 1579075371.70 151.4986 59.9992 32.0000 1.9955 1.9970 418.1652 418.5282 0.0544 -1.0000 -1.0000 0251902 1579075371.80 151.4963 59.9992 32.0000 1.9956 1.9970 418.0755 418.4369 0.0542 -1.0000 -1.0000 0252168 1579075371.90 151.4963 59.9992 32.0000 1.9948 1.9963 418.1399 418.5015 0.0543 -1.0000 -1.0000 0252230 1579075372.00 151.4963 59.9992 32.0000 1.9941 1.9955 418.2466 418.6078 0.0542 -1.0000 -1.0000 0252293 1579075372.10 151.4963 59.9992 32.0000 1.9940 1.9954 418.2755 418.6367 0.0542 -1.0000 -1.0000 0252371 1579075372.20 151.4963 59.9992 32.0000 1.9949 1.9963 418.1080 418.4689 0.0542 -1.0000 -1.0000 0252433 1579075372.30 151.5147 59.9992 32.0000 1.9952 1.9966 418.1435 418.5053 0.0543 -1.0000 -1.0000 0253121 1579075372.40 151.5680 59.9992 32.0000 1.9948 1.9962 418.2868 418.6489 0.0543 -1.0000 -1.0000 0253183 1579075372.50 151.5680 59.9992 32.0000 1.9950 1.9964 418.2674 418.6289 0.0542 -1.0000 -1.0000 0253262 1579075372.60 151.5680 59.9992 32.0000 1.9948 1.9962 418.0820 418.4431 0.0542 -1.0000 -1.0000 0253340 1579075372.70 151.5680 59.9992 32.0000 1.9945 1.9959 418.2048 418.5668 0.0543 -1.0000 -1.0000 0253402 1579075372.80 151.5680 59.9992 32.0000 1.9944 1.9958 418.4193 418.7821 0.0544 -1.0000 -1.0000 0253465 1579075372.90 151.5389 59.9992 32.0000 1.9956 1.9970 418.2345 418.5969 0.0543 -1.0000 -1.0000 0253527 1579075373.00 151.5389 59.9992 32.0000 1.9950 1.9964 418.0545 418.4159 0.0542 -1.0000 -1.0000 0253590 1579075373.10 151.5389 59.9992 32.0000 1.9941 1.9955 418.1933 418.5546 0.0542 -1.0000 -1.0000 0253652 1579075373.20 151.5389 59.9992 32.0000 1.9940 1.9955 418.3568 418.7182 0.0541 -1.0000 -1.0000 0253730 1579075373.30 151.5389 59.9992 32.0000 1.9944 1.9958 418.1506 418.5129 0.0544 -1.0000 -1.0000 0253808 1579075373.40 151.5322 59.9992 32.0000 1.9947 1.9961 418.0710 418.4325 0.0543 -1.0000 -1.0000 0253871 1579075373.50 151.4852 59.9992 32.0000 1.9947 1.9961 418.1302 418.4917 0.0542 -1.0000 -1.0000 0253933 1579075373.60 151.4852 59.9992 32.0000 1.9938 1.9952 418.2911 418.6533 0.0544 -1.0000 -1.0000 0253996 1579075373.70 151.4852 59.9992 32.0000 1.9946 1.9961 418.1083 418.4697 0.0542 -1.0000 -1.0000 0254058 1579075373.80 151.4852 59.9992 32.0000 1.9946 1.9960 418.2026 418.5626 0.0541 -1.0000 -1.0000 0254136 1579075373.90 151.4852 59.9992 32.0000 1.9950 1.9964 418.3290 418.6907 0.0543 -1.0000 -1.0000 0254199 1579075374.00 151.5317 59.9986 32.0000 1.9955 1.9969 418.2825 418.6444 0.0543 -1.0000 -1.0000 0254262 1579075374.10 151.5317 59.9986 32.0000 1.9956 1.9970 418.0217 418.3833 0.0543 -1.0000 -1.0000 0254340 1579075374.20 151.5317 59.9986 32.0000 1.9955 1.9970 418.1015 418.4634 0.0543 -1.0000 -1.0000 0254402 1579075374.30 151.5317 59.9986 32.0000 1.9945 1.9959 418.2109 418.5726 0.0543 -1.0000 -1.0000 0254465 1579075374.40 151.5317 59.9986 32.0000 1.9944 1.9958 418.3938 418.7556 0.0543 -1.0000 -1.0000 0254543 1579075374.50 151.5317 59.9986 32.0000 1.9951 1.9965 418.1671 418.5291 0.0543 -1.0000 -1.0000 0254605 1579075374.60 151.5317 59.9986 32.0000 1.9954 1.9968 418.1076 418.4681 0.0540 -1.0000 -1.0000 0254668 1579075374.70 151.5317 59.9986 32.0000 1.9948 1.9962 418.2624 418.6252 0.0544 -1.0000 -1.0000 0254746 1579075374.80 151.5317 59.9986 32.0000 1.9939 1.9953 418.2503 418.6124 0.0543 -1.0000 -1.0000 0254808 1579075374.90 151.5317 59.9986 32.0000 1.9947 1.9961 418.0606 418.4229 0.0544 -1.0000 -1.0000 0254871 1579075375.00 151.5317 59.9986 32.0000 1.9948 1.9962 418.1426 418.5043 0.0542 -1.0000 -1.0000 0254933 1579075375.10 151.5317 59.9986 32.0000 1.9946 1.9960 418.1852 418.5471 0.0543 -1.0000 -1.0000 0254996 1579075375.20 151.4878 59.9986 32.0000 1.9942 1.9956 418.3531 418.7146 0.0542 -1.0000 -1.0000 0255074 1579075375.30 151.4878 59.9986 32.0000 1.9962 1.9976 418.0629 418.4246 0.0544 -1.0000 -1.0000 0255136 1579075375.40 151.4878 59.9986 32.0000 1.9949 1.9963 418.1185 418.4808 0.0544 -1.0000 -1.0000 0255199 1579075375.50 151.4878 59.9986 32.0000 1.9940 1.9955 418.2344 418.5958 0.0542 -1.0000 -1.0000 0255652 1579075375.60 151.4878 59.9986 32.0000 1.9947 1.9961 418.2529 418.6147 0.0544 -1.0000 -1.0000 0255715 1579075375.70 151.3829 59.9986 32.0000 1.9958 1.9973 418.1323 418.4943 0.0543 -1.0000 -1.0000 0255777 1579075375.80 151.3829 59.9986 32.0000 1.9947 1.9961 418.2086 418.5702 0.0542 -1.0000 -1.0000 0255855 1579075375.90 151.3829 59.9986 32.0000 1.9943 1.9957 418.3070 418.6682 0.0542 -1.0000 -1.0000 0255918 1579075376.00 151.3829 59.9986 32.0000 1.9944 1.9958 418.1879 418.5501 0.0544 -1.0000 -1.0000 0256136 1579075376.10 151.3829 59.9986 32.0000 1.9956 1.9971 418.0849 418.4465 0.0542 -1.0000 -1.0000 0256215 1579075376.20 151.4707 59.9986 32.0000 1.9949 1.9963 418.2527 418.6156 0.0544 -1.0000 -1.0000 0256277 1579075376.30 151.5005 59.9986 32.0000 1.9948 1.9962 418.3045 418.6660 0.0542 -1.0000 -1.0000 0256340 1579075376.40 151.5005 59.9986 32.0000 1.9959 1.9974 418.2010 418.5629 0.0543 -1.0000 -1.0000 0256418 1579075376.50 151.5005 59.9986 32.0000 1.9956 1.9971 417.9789 418.3401 0.0542 -1.0000 -1.0000 0256652 1579075376.60 151.5005 59.9986 32.0000 1.9942 1.9956 418.1766 418.5386 0.0543 -1.0000 -1.0000 0256730 1579075376.70 151.5005 59.9986 32.0000 1.9942 1.9957 418.2720 418.6346 0.0544 -1.0000 -1.0000 0256793 1579075376.80 151.5677 59.9986 32.0000 1.9953 1.9967 418.0527 418.4149 0.0543 -1.0000 -1.0000 0256855 1579075376.90 151.5677 59.9986 32.0000 1.9948 1.9963 418.1023 418.4642 0.0543 -1.0000 -1.0000 0256933 1579075377.00 151.5677 59.9986 32.0000 1.9948 1.9962 418.0147 418.3759 0.0542 -1.0000 -1.0000 0257168 1579075377.10 151.5677 59.9986 32.0000 1.9940 1.9954 418.2184 418.5797 0.0542 -1.0000 -1.0000 0257230 1579075377.20 151.5677 59.9986 32.0000 1.9951 1.9965 418.0632 418.4247 0.0543 -1.0000 -1.0000 0257309 1579075377.30 151.5677 59.9986 32.0000 1.9953 1.9967 418.0935 418.4557 0.0544 -1.0000 -1.0000 0257386 1579075377.40 151.4146 59.9986 32.0000 1.9947 1.9961 418.2187 418.5810 0.0543 -1.0000 -1.0000 0257449 1579075377.50 151.4139 59.9986 32.0000 1.9938 1.9952 418.2019 418.5638 0.0543 -1.0000 -1.0000 0257511 1579075377.60 151.4139 59.9986 32.0000 1.9947 1.9961 418.1123 418.4741 0.0543 -1.0000 -1.0000 0257574 1579075377.70 151.4139 59.9986 32.0000 1.9948 1.9962 418.0306 418.3918 0.0542 -1.0000 -1.0000 0257636 1579075377.80 151.4139 59.9986 32.0000 1.9947 1.9961 418.0836 418.4455 0.0543 -1.0000 -1.0000 0257715 1579075377.90 151.4442 59.9986 32.0000 1.9947 1.9961 418.2803 418.6426 0.0545 -1.0000 -1.0000 0257777 1579075378.00 151.4834 59.9986 32.0000 1.9958 1.9973 418.0937 418.4568 0.0544 -1.0000 -1.0000 0258480 1579075378.10 151.4834 59.9986 32.0000 1.9951 1.9965 418.0349 418.3963 0.0542 -1.0000 -1.0000 0258558 1579075378.20 151.4834 59.9986 32.0000 1.9940 1.9954 418.2046 418.5661 0.0543 -1.0000 -1.0000 0258621 1579075378.30 151.4834 59.9986 32.0000 1.9941 1.9955 418.2185 418.5809 0.0543 -1.0000 -1.0000 0258683 1579075378.40 151.4834 59.9986 32.0000 1.9949 1.9963 418.0174 418.3805 0.0546 -1.0000 -1.0000 0258761 1579075378.50 151.5289 59.9986 32.0000 1.9951 1.9966 418.0324 418.3933 0.0542 -1.0000 -1.0000 0258824 1579075378.60 151.5289 59.9986 32.0000 1.9944 1.9959 418.2764 418.6374 0.0542 -1.0000 -1.0000 0258902 1579075378.70 151.5289 59.9986 32.0000 1.9946 1.9961 418.2096 418.5715 0.0543 -1.0000 -1.0000 0258965 1579075378.80 151.5289 59.9986 32.0000 1.9949 1.9964 418.0409 418.4038 0.0544 -1.0000 -1.0000 0259027 1579075378.90 151.5289 59.9986 32.0000 1.9957 1.9971 418.0404 418.4024 0.0543 -1.0000 -1.0000 0259090 1579075379.00 151.3865 59.9986 32.0000 1.9946 1.9960 418.1901 418.5509 0.0540 -1.0000 -1.0000 0259152 1579075379.10 151.3783 59.9986 32.0000 1.9938 1.9952 418.2632 418.6238 0.0541 -1.0000 -1.0000 0259215 1579075379.20 151.3783 59.9986 32.0000 1.9948 1.9963 418.0419 418.4025 0.0541 -1.0000 -1.0000 0259293 1579075379.30 151.3783 59.9986 32.0000 1.9936 1.9950 418.1554 418.5165 0.0542 -1.0000 -1.0000 0259355 1579075379.40 151.3783 59.9986 32.0000 1.9933 1.9947 418.3704 418.7317 0.0542 -1.0000 -1.0000 0259418 1579075379.50 151.3783 59.9986 32.0000 1.9946 1.9960 418.1102 418.4725 0.0544 -1.0000 -1.0000 0259480 1579075379.60 151.4357 59.9988 32.0000 1.9947 1.9961 418.0671 418.4286 0.0543 -1.0000 -1.0000 0259558 1579075379.70 151.4984 59.9990 32.0000 1.9941 1.9956 418.2165 418.5792 0.0544 -1.0000 -1.0000 0259621 1579075379.80 151.4984 59.9990 32.0000 1.9946 1.9960 418.1981 418.5604 0.0543 -1.0000 -1.0000 0259683 1579075379.90 151.4984 59.9990 32.0000 1.9957 1.9972 418.0703 418.4318 0.0542 -1.0000 -1.0000 0259746 1579075380.00 151.4984 59.9990 32.0000 1.9953 1.9967 418.1484 418.5088 0.0541 -1.0000 -1.0000 0259808 1579075380.10 151.4984 59.9990 32.0000 1.9937 1.9951 418.2533 418.6149 0.0544 -1.0000 -1.0000 0259886 1579075380.20 151.5229 59.9990 32.0000 1.9942 1.9956 418.2225 418.5855 0.0544 -1.0000 -1.0000 0259949 1579075380.30 151.5257 59.9990 32.0000 1.9950 1.9964 417.9806 418.3426 0.0543 -1.0000 -1.0000 0300011 1579075380.40 151.5257 59.9990 32.0000 1.9951 1.9965 418.2075 418.5701 0.0545 -1.0000 -1.0000 0300090 1579075380.50 151.5257 59.9990 32.0000 1.9942 1.9956 418.2863 418.6495 0.0544 -1.0000 -1.0000 0300152 1579075380.60 151.5257 59.9990 32.0000 1.9942 1.9956 418.2130 418.5747 0.0543 -1.0000 -1.0000 0300386 1579075380.70 151.5257 59.9990 32.0000 1.9944 1.9958 418.1295 418.4916 0.0544 -1.0000 -1.0000 0300449 1579075380.80 151.4671 59.9990 32.0000 1.9939 1.9953 418.2526 418.6153 0.0544 -1.0000 -1.0000 0300512 1579075380.90 151.4671 59.9990 32.0000 1.9937 1.9951 418.2804 418.6431 0.0544 -1.0000 -1.0000 0300590 1579075381.00 151.4671 59.9990 32.0000 1.9946 1.9960 418.1669 418.5300 0.0545 -1.0000 -1.0000 0300652 1579075381.10 151.4671 59.9990 32.0000 1.9944 1.9958 418.0656 418.4282 0.0544 -1.0000 -1.0000 0301558 1579075381.20 151.4671 59.9990 32.0000 1.9942 1.9957 418.1770 418.5394 0.0544 -1.0000 -1.0000 0301621 1579075381.30 151.4439 59.9990 32.0000 1.9943 1.9957 418.2940 418.6562 0.0543 -1.0000 -1.0000 0301683 1579075381.40 151.4439 59.9990 32.0000 1.9950 1.9964 418.1932 418.5548 0.0543 -1.0000 -1.0000 0301746 1579075381.50 151.4439 59.9990 32.0000 1.9950 1.9964 418.0495 418.4117 0.0544 -1.0000 -1.0000 0301840 1579075381.60 151.4439 59.9990 32.0000 1.9947 1.9961 418.2559 418.6188 0.0544 -1.0000 -1.0000 0301902 1579075381.70 151.4439 59.9990 32.0000 1.9944 1.9959 418.3263 418.6883 0.0543 -1.0000 -1.0000 0301965 1579075381.80 151.4439 59.9990 32.0000 1.9945 1.9959 418.1270 418.4885 0.0543 -1.0000 -1.0000 0302027 1579075381.90 151.4439 59.9990 32.0000 1.9947 1.9961 418.1267 418.4876 0.0541 -1.0000 -1.0000 0302090 1579075382.00 151.4439 59.9990 32.0000 1.9947 1.9961 418.3090 418.6708 0.0543 -1.0000 -1.0000 0302152 1579075382.10 151.4439 59.9990 32.0000 1.9950 1.9964 418.2482 418.6101 0.0543 -1.0000 -1.0000 0302230 1579075382.20 151.4439 59.9990 32.0000 1.9942 1.9956 418.0799 418.4421 0.0544 -1.0000 -1.0000 0302293 1579075382.30 151.4439 59.9990 32.0000 1.9944 1.9959 417.9494 418.3116 0.0544 -1.0000 -1.0000 0302355 1579075382.40 151.5087 59.9990 32.0000 1.9929 1.9943 418.2257 418.5887 0.0545 -1.0000 -1.0000 0302433 1579075382.50 151.5102 59.9990 32.0000 1.9934 1.9948 418.2579 418.6217 0.0546 -1.0000 -1.0000 0302496 1579075382.60 151.5102 59.9990 32.0000 1.9945 1.9959 418.1092 418.4719 0.0544 -1.0000 -1.0000 0302558 1579075382.70 151.5102 59.9990 32.0000 1.9941 1.9955 418.0580 418.4208 0.0544 -1.0000 -1.0000 0302621 1579075382.80 151.5102 59.9990 32.0000 1.9938 1.9952 418.2578 418.6204 0.0544 -1.0000 -1.0000 0302683 1579075382.90 151.5113 59.9990 32.0000 1.9944 1.9959 418.1188 418.4816 0.0545 -1.0000 -1.0000 0302761 1579075383.00 151.5177 59.9990 32.0000 1.9946 1.9960 418.0614 418.4235 0.0543 -1.0000 -1.0000 0302824 1579075383.10 151.5177 59.9990 32.0000 1.9941 1.9956 418.2291 418.5910 0.0543 -1.0000 -1.0000 0302886 1579075383.20 151.5177 59.9990 32.0000 1.9936 1.9950 418.2457 418.6085 0.0545 -1.0000 -1.0000 0302965 1579075383.30 151.5177 59.9990 32.0000 1.9943 1.9957 418.0256 418.3881 0.0544 -1.0000 -1.0000 0303011 1579075383.40 151.5177 59.9990 32.0000 1.9949 1.9963 417.9857 418.3480 0.0543 -1.0000 -1.0000 0303074 1579075383.50 151.4442 59.9990 32.0000 1.9946 1.9960 418.1628 418.5240 0.0543 -1.0000 -1.0000 0303152 1579075383.60 151.4442 59.9990 32.0000 1.9940 1.9954 418.3005 418.6628 0.0544 -1.0000 -1.0000 0303215 1579075383.70 151.4442 59.9990 32.0000 1.9947 1.9961 418.2552 418.6169 0.0543 -1.0000 -1.0000 0303636 1579075383.80 151.4442 59.9990 32.0000 1.9952 1.9966 417.9721 418.3342 0.0543 -1.0000 -1.0000 0303715 1579075383.90 151.4442 59.9990 32.0000 1.9950 1.9965 418.1231 418.4854 0.0544 -1.0000 -1.0000 0303777 1579075384.00 151.4442 59.9990 32.0000 1.9938 1.9952 418.3073 418.6696 0.0544 -1.0000 -1.0000 0303840 1579075384.10 151.5502 59.9990 32.0000 1.9939 1.9953 418.1033 418.4663 0.0545 -1.0000 -1.0000 0303918 1579075384.20 151.5502 59.9990 32.0000 1.9944 1.9959 418.0600 418.4229 0.0545 -1.0000 -1.0000 0304136 1579075384.30 151.5502 59.9990 32.0000 1.9946 1.9960 418.2396 418.6019 0.0543 -1.0000 -1.0000 0304199 1579075384.40 151.5502 59.9990 32.0000 1.9939 1.9953 418.2646 418.6278 0.0544 -1.0000 -1.0000 0304277 1579075384.50 151.5502 59.9990 32.0000 1.9942 1.9956 418.0881 418.4500 0.0543 -1.0000 -1.0000 0304340 1579075384.60 151.5502 59.9990 32.0000 1.9944 1.9958 418.0268 418.3893 0.0545 -1.0000 -1.0000 0304418 1579075384.70 151.5502 59.9990 32.0000 1.9937 1.9951 418.1511 418.5143 0.0545 -1.0000 -1.0000 0304636 1579075384.80 151.5502 59.9990 32.0000 1.9931 1.9945 418.2277 418.5912 0.0545 -1.0000 -1.0000 0304699 1579075384.90 151.5502 59.9990 32.0000 1.9958 1.9973 418.1820 418.5448 0.0544 -1.0000 -1.0000 0304777 1579075385.00 151.5502 59.9990 32.0000 1.9942 1.9956 418.2200 418.5822 0.0543 -1.0000 -1.0000 0304840 1579075385.10 151.5502 59.9990 32.0000 1.9943 1.9957 418.2982 418.6607 0.0544 -1.0000 -1.0000 0304902 1579075385.20 151.4602 59.9994 32.0000 1.9937 1.9951 418.2143 418.5771 0.0545 -1.0000 -1.0000 0305449 1579075385.30 151.4665 59.9994 32.0000 1.9946 1.9960 418.1233 418.4865 0.0545 -1.0000 -1.0000 0305511 1579075385.40 151.4665 59.9994 32.0000 1.9946 1.9960 418.2090 418.5716 0.0544 -1.0000 -1.0000 0305574 1579075385.50 151.4665 59.9994 32.0000 1.9943 1.9957 418.2333 418.5967 0.0545 -1.0000 -1.0000 0305652 1579075385.60 151.4665 59.9994 32.0000 1.9937 1.9952 418.2898 418.6525 0.0544 -1.0000 -1.0000 0305715 1579075385.70 151.5606 59.9994 32.0000 1.9950 1.9964 418.0930 418.4558 0.0545 -1.0000 -1.0000 0306152 1579075385.80 151.5647 59.9994 32.0000 1.9952 1.9966 418.0608 418.4235 0.0544 -1.0000 -1.0000 0306215 1579075385.90 151.5647 59.9994 32.0000 1.9950 1.9964 418.2005 418.5633 0.0545 -1.0000 -1.0000 0306277 1579075386.00 151.5647 59.9994 32.0000 1.9950 1.9964 418.3281 418.6908 0.0544 -1.0000 -1.0000 0306340 1579075386.10 151.5647 59.9994 32.0000 1.9948 1.9963 418.0929 418.4559 0.0545 -1.0000 -1.0000 0306418 1579075386.20 151.5647 59.9994 32.0000 1.9954 1.9968 418.0775 418.4402 0.0544 -1.0000 -1.0000 0306480 1579075386.30 151.5696 59.9994 32.0000 1.9942 1.9956 418.2767 418.6399 0.0545 -1.0000 -1.0000 0306652 1579075386.40 151.5696 59.9994 32.0000 1.9938 1.9952 418.2270 418.5912 0.0545 -1.0000 -1.0000 0306730 1579075386.50 151.5696 59.9994 32.0000 1.9955 1.9969 418.0206 418.3831 0.0544 -1.0000 -1.0000 0306793 1579075386.60 151.5696 59.9994 32.0000 1.9943 1.9957 418.0541 418.4163 0.0543 -1.0000 -1.0000 0306871 1579075386.70 151.5696 59.9994 32.0000 1.9938 1.9952 418.2593 418.6218 0.0544 -1.0000 -1.0000 0306933 1579075386.80 151.4435 59.9994 32.0000 1.9946 1.9960 418.1082 418.4712 0.0545 -1.0000 -1.0000 0306996 1579075386.90 151.4435 59.9994 32.0000 1.9948 1.9962 418.0544 418.4173 0.0545 -1.0000 -1.0000 0307074 1579075387.00 151.4435 59.9994 32.0000 1.9945 1.9960 418.2134 418.5762 0.0544 -1.0000 -1.0000 0307136 1579075387.10 151.4435 59.9994 32.0000 1.9940 1.9955 418.2708 418.6337 0.0544 -1.0000 -1.0000 0307199 1579075387.20 151.4435 59.9994 32.0000 1.9947 1.9961 418.1381 418.4997 0.0543 -1.0000 -1.0000 0307262 1579075387.30 151.4398 59.9994 32.0000 1.9949 1.9963 418.0207 418.3836 0.0545 -1.0000 -1.0000 0307324 1579075387.40 151.4321 59.9994 32.0000 1.9945 1.9959 418.0994 418.4612 0.0543 -1.0000 -1.0000 0307402 1579075387.50 151.4321 59.9994 32.0000 1.9934 1.9948 418.2821 418.6453 0.0545 -1.0000 -1.0000 0307465 1579075387.60 151.4321 59.9994 32.0000 1.9942 1.9956 418.1162 418.4796 0.0545 -1.0000 -1.0000 0307527 1579075387.70 151.4321 59.9994 32.0000 1.9946 1.9961 418.1041 418.4669 0.0544 -1.0000 -1.0000 0307590 1579075387.80 151.4321 59.9994 32.0000 1.9944 1.9959 418.1923 418.5560 0.0545 -1.0000 -1.0000 0307668 1579075387.90 151.4321 59.9994 32.0000 1.9948 1.9962 418.2419 418.6042 0.0544 -1.0000 -1.0000 0307730 1579075388.00 151.5410 59.9994 32.0000 1.9944 1.9958 418.1144 418.4772 0.0545 -1.0000 -1.0000 0307793 1579075388.10 151.5424 59.9994 32.0000 1.9938 1.9952 418.2584 418.6210 0.0544 -1.0000 -1.0000 0307855 1579075388.20 151.5424 59.9994 32.0000 1.9933 1.9947 418.1761 418.5388 0.0544 -1.0000 -1.0000 0307918 1579075388.30 151.5424 59.9994 32.0000 1.9947 1.9961 418.1011 418.4636 0.0544 -1.0000 -1.0000 0307980 1579075388.40 151.5424 59.9994 32.0000 1.9947 1.9961 418.0346 418.3969 0.0544 -1.0000 -1.0000 0308168 1579075388.50 151.5308 59.9994 32.0000 1.9940 1.9954 418.1532 418.5168 0.0545 -1.0000 -1.0000 0308230 1579075388.60 151.4568 59.9994 32.0000 1.9935 1.9949 418.2197 418.5823 0.0544 -1.0000 -1.0000 0308308 1579075388.70 151.4568 59.9994 32.0000 1.9946 1.9960 418.1110 418.4736 0.0544 -1.0000 -1.0000 0308371 1579075388.80 151.4568 59.9994 32.0000 1.9947 1.9961 418.1843 418.5473 0.0545 -1.0000 -1.0000 0308433 1579075388.90 151.4568 59.9994 32.0000 1.9940 1.9954 418.2710 418.6339 0.0545 -1.0000 -1.0000 0308965 1579075389.00 151.4568 59.9994 32.0000 1.9949 1.9964 418.0884 418.4515 0.0545 -1.0000 -1.0000 0309027 1579075389.10 151.4737 59.9994 32.0000 1.9951 1.9966 418.0724 418.4351 0.0545 -1.0000 -1.0000 0309090 1579075389.20 151.4737 59.9994 32.0000 1.9941 1.9955 418.2033 418.5661 0.0544 -1.0000 -1.0000 0309168 1579075389.30 151.4737 59.9994 32.0000 1.9938 1.9953 418.2352 418.5985 0.0545 -1.0000 -1.0000 0309230 1579075389.40 151.4737 59.9994 32.0000 1.9950 1.9964 418.0688 418.4303 0.0541 -1.0000 -1.0000 0309402 1579075389.50 151.4737 59.9994 32.0000 1.9949 1.9964 417.9591 418.3215 0.0544 -1.0000 -1.0000 0309480 1579075389.60 151.5211 59.9991 32.0000 1.9941 1.9955 418.1599 418.5227 0.0545 -1.0000 -1.0000 0309543 1579075389.70 151.5401 59.9990 32.0000 1.9939 1.9953 418.2375 418.6006 0.0544 -1.0000 -1.0000 0309605 1579075389.80 151.5401 59.9990 32.0000 1.9941 1.9955 418.1015 418.4644 0.0545 -1.0000 -1.0000 0309683 1579075389.90 151.5401 59.9990 32.0000 1.9946 1.9960 418.0496 418.4131 0.0545 -1.0000 -1.0000 0309746 1579075390.00 151.5401 59.9990 32.0000 1.9940 1.9955 418.1928 418.5555 0.0544 -1.0000 -1.0000 0309808 1579075390.10 151.5401 59.9990 32.0000 1.9947 1.9961 418.0812 418.4443 0.0546 -1.0000 -1.0000 0309886 1579075390.20 151.5401 59.9990 32.0000 1.9948 1.9962 417.9768 418.3398 0.0545 -1.0000 -1.0000 0309949 1579075390.30 151.4261 59.9990 32.0000 1.9950 1.9964 418.0973 418.4602 0.0545 -1.0000 -1.0000 0310011 1579075390.40 151.4261 59.9990 32.0000 1.9941 1.9955 418.1618 418.5247 0.0544 -1.0000 -1.0000 0310402 1579075390.50 151.4261 59.9990 32.0000 1.9950 1.9964 418.1289 418.4917 0.0545 -1.0000 -1.0000 0310465 1579075390.60 151.4261 59.9990 32.0000 1.9957 1.9971 418.0040 418.3669 0.0544 -1.0000 -1.0000 0310543 1579075390.70 151.4261 59.9990 32.0000 1.9937 1.9951 418.1755 418.5381 0.0544 -1.0000 -1.0000 0310605 1579075390.80 151.4573 59.9990 32.0000 1.9942 1.9957 418.2097 418.5721 0.0544 -1.0000 -1.0000 0310668 1579075390.90 151.5022 59.9990 32.0000 1.9950 1.9964 418.0755 418.4381 0.0544 -1.0000 -1.0000 0310965 1579075391.00 151.5022 59.9990 32.0000 1.9946 1.9960 417.9480 418.3102 0.0544 -1.0000 -1.0000 0311027 1579075391.10 151.5022 59.9990 32.0000 1.9947 1.9961 418.1443 418.5058 0.0542 -1.0000 -1.0000 0311090 1579075391.20 151.5022 59.9990 32.0000 1.9937 1.9951 418.2352 418.5978 0.0544 -1.0000 -1.0000 0311152 1579075391.30 151.5022 59.9990 32.0000 1.9952 1.9966 418.0516 418.4135 0.0543 -1.0000 -1.0000 0311215 1579075391.40 151.5688 59.9990 32.0000 1.9950 1.9964 418.0548 418.4173 0.0544 -1.0000 -1.0000 0311277 1579075391.50 151.5688 59.9990 32.0000 1.9941 1.9955 418.1417 418.5047 0.0545 -1.0000 -1.0000 0311683 1579075391.60 151.5688 59.9990 32.0000 1.9946 1.9960 418.2698 418.6325 0.0544 -1.0000 -1.0000 0311746 1579075391.70 151.5688 59.9990 32.0000 1.9943 1.9957 418.0104 418.3732 0.0545 -1.0000 -1.0000 0311793 1579075391.80 151.5688 59.9990 32.0000 1.9944 1.9958 418.0059 418.3684 0.0544 -1.0000 -1.0000 0311871 1579075391.90 151.5729 59.9990 32.0000 1.9933 1.9947 418.2304 418.5938 0.0545 -1.0000 -1.0000 0311933 1579075392.00 151.5729 59.9990 32.0000 1.9939 1.9953 418.1604 418.5224 0.0543 -1.0000 -1.0000 0312215 1579075392.10 151.5729 59.9990 32.0000 1.9941 1.9955 418.0023 418.3637 0.0542 -1.0000 -1.0000 0312277 1579075392.20 151.5729 59.9990 32.0000 1.9951 1.9965 418.0025 418.3656 0.0545 -1.0000 -1.0000 0312340 1579075392.30 151.5729 59.9990 32.0000 1.9949 1.9963 418.3572 418.7198 0.0544 -1.0000 -1.0000 0312402 1579075392.40 151.5648 59.9990 32.0000 1.9945 1.9959 418.2500 418.6129 0.0544 -1.0000 -1.0000 0312480 1579075392.50 151.4274 59.9990 32.0000 1.9951 1.9965 418.0545 418.4167 0.0544 -1.0000 -1.0000 0312652 1579075392.60 151.4274 59.9990 32.0000 1.9943 1.9957 418.1453 418.5084 0.0545 -1.0000 -1.0000 0312730 1579075392.70 151.4255 59.9990 32.0000 1.9935 1.9949 418.2194 418.5822 0.0544 -1.0000 -1.0000 0312793 1579075392.80 151.4253 59.9990 32.0000 1.9946 1.9960 418.2715 418.6348 0.0546 -1.0000 -1.0000 0312855 1579075392.90 151.4253 59.9990 32.0000 1.9949 1.9963 418.0385 418.4014 0.0544 -1.0000 -1.0000 0312933 1579075393.00 151.5366 59.9990 32.0000 1.9959 1.9973 418.0609 418.4235 0.0545 -1.0000 -1.0000 0313168 1579075393.10 151.5462 59.9990 32.0000 1.9944 1.9958 418.2469 418.6094 0.0543 -1.0000 -1.0000 0313230 1579075393.20 151.5462 59.9990 32.0000 1.9943 1.9957 418.2284 418.5920 0.0545 -1.0000 -1.0000 0313308 1579075393.30 151.5462 59.9990 32.0000 1.9946 1.9961 418.2483 418.6105 0.0544 -1.0000 -1.0000 0313371 1579075393.40 151.5462 59.9990 32.0000 1.9946 1.9960 418.1590 418.5212 0.0543 -1.0000 -1.0000 0313433 1579075393.50 151.5468 59.9990 32.0000 1.9944 1.9958 418.2252 418.5876 0.0544 -1.0000 -1.0000 0313668 1579075393.60 151.5672 59.9990 32.0000 1.9938 1.9953 418.1525 418.5161 0.0544 -1.0000 -1.0000 0313730 1579075393.70 151.5672 59.9990 32.0000 1.9943 1.9957 418.1172 418.4788 0.0543 -1.0000 -1.0000 0313793 1579075393.80 151.5672 59.9990 32.0000 1.9947 1.9962 418.0324 418.3939 0.0543 -1.0000 -1.0000 0313855 1579075393.90 151.5672 59.9990 32.0000 1.9950 1.9964 418.2218 418.5847 0.0544 -1.0000 -1.0000 0313918 1579075394.00 151.5672 59.9990 32.0000 1.9944 1.9958 418.2948 418.6582 0.0546 -1.0000 -1.0000 0313980 1579075394.10 151.4730 59.9990 32.0000 1.9943 1.9957 418.1448 418.5083 0.0545 -1.0000 -1.0000 0314058 1579075394.20 151.4730 59.9990 32.0000 1.9950 1.9964 418.0208 418.3832 0.0544 -1.0000 -1.0000 0314121 1579075394.30 151.4730 59.9990 32.0000 1.9949 1.9963 418.1220 418.4839 0.0543 -1.0000 -1.0000 0314183 1579075394.40 151.4730 59.9990 32.0000 1.9944 1.9958 418.2213 418.5840 0.0545 -1.0000 -1.0000 0314261 1579075394.50 151.4730 59.9990 32.0000 1.9940 1.9955 418.2785 418.6406 0.0544 -1.0000 -1.0000 0314433 1579075394.60 151.4730 59.9990 32.0000 1.9949 1.9963 418.0284 418.3910 0.0544 -1.0000 -1.0000 0314512 1579075394.70 151.4452 59.9992 32.0000 1.9952 1.9966 418.1924 418.5544 0.0543 -1.0000 -1.0000 0314574 1579075394.80 151.4452 59.9992 32.0000 1.9951 1.9965 418.1038 418.4664 0.0545 -1.0000 -1.0000 0314636 1579075394.90 151.4452 59.9992 32.0000 1.9948 1.9962 418.1095 418.4723 0.0543 -1.0000 -1.0000 0314715 1579075395.00 151.4452 59.9992 32.0000 1.9945 1.9959 418.2551 418.6178 0.0544 -1.0000 -1.0000 0314777 1579075395.10 151.4452 59.9992 32.0000 1.9944 1.9958 418.2075 418.5693 0.0543 -1.0000 -1.0000 0314949 1579075395.20 151.4452 59.9992 32.0000 1.9956 1.9970 418.0325 418.3951 0.0545 -1.0000 -1.0000 0315011 1579075395.30 151.4452 59.9992 32.0000 1.9953 1.9967 418.0034 418.3651 0.0543 -1.0000 -1.0000 0315074 1579075395.40 151.4452 59.9992 32.0000 1.9940 1.9954 418.1817 418.5433 0.0543 -1.0000 -1.0000 0315136 1579075395.50 151.4452 59.9992 32.0000 1.9943 1.9957 418.2230 418.5861 0.0545 -1.0000 -1.0000 0315215 1579075395.60 151.4452 59.9992 32.0000 1.9952 1.9966 418.0553 418.4190 0.0546 -1.0000 -1.0000 0315449 1579075395.70 151.4660 59.9992 32.0000 1.9946 1.9960 418.0743 418.4371 0.0545 -1.0000 -1.0000 0315511 1579075395.80 151.5744 59.9992 32.0000 1.9947 1.9961 418.2789 418.6419 0.0544 -1.0000 -1.0000 0315574 1579075395.90 151.5204 59.9992 32.0000 1.9940 1.9954 418.0373 418.3998 0.0544 -1.0000 -1.0000 0315636 1579075396.00 151.5204 59.9992 32.0000 1.9947 1.9962 417.8623 418.2252 0.0545 -1.0000 -1.0000 0315699 1579075396.10 151.5204 59.9992 32.0000 1.9941 1.9955 418.2475 418.6099 0.0544 -1.0000 -1.0000 0315949 1579075396.20 151.5204 59.9992 32.0000 1.9938 1.9952 418.2266 418.5896 0.0544 -1.0000 -1.0000 0316011 1579075396.30 151.4418 59.9992 32.0000 1.9942 1.9956 418.1704 418.5322 0.0543 -1.0000 -1.0000 0316074 1579075396.40 151.4418 59.9992 32.0000 1.9947 1.9962 417.9859 418.3484 0.0544 -1.0000 -1.0000 0316152 1579075396.50 151.4418 59.9992 32.0000 1.9953 1.9967 418.0562 418.4182 0.0544 -1.0000 -1.0000 0316215 1579075396.60 151.4418 59.9992 32.0000 1.9949 1.9963 418.2517 418.6139 0.0543 -1.0000 -1.0000 0316449 1579075396.70 151.4418 59.9992 32.0000 1.9940 1.9955 418.3324 418.6946 0.0544 -1.0000 -1.0000 0316511 1579075396.80 151.4543 59.9992 32.0000 1.9956 1.9970 418.1727 418.5355 0.0544 -1.0000 -1.0000 0316574 1579075396.90 151.5687 59.9992 32.0000 1.9962 1.9977 418.2489 418.6120 0.0545 -1.0000 -1.0000 0316636 1579075397.00 151.5687 59.9992 32.0000 1.9951 1.9965 418.3119 418.6751 0.0545 -1.0000 -1.0000 0316699 1579075397.10 151.5687 59.9992 32.0000 1.9953 1.9968 418.2873 418.6497 0.0543 -1.0000 -1.0000 0316933 1579075397.20 151.5687 59.9992 32.0000 1.9957 1.9971 418.2300 418.5917 0.0544 -1.0000 -1.0000 0316996 1579075397.30 151.5687 59.9992 32.0000 1.9950 1.9964 418.3246 418.6866 0.0543 -1.0000 -1.0000 0317058 1579075397.40 151.5846 59.9992 32.0000 1.9944 1.9958 418.3418 418.7039 0.0543 -1.0000 -1.0000 0317121 1579075397.50 151.5846 59.9992 32.0000 1.9945 1.9959 418.1561 418.5186 0.0544 -1.0000 -1.0000 0317199 1579075397.60 151.5846 59.9992 32.0000 1.9949 1.9963 418.0668 418.4287 0.0543 -1.0000 -1.0000 0317933 1579075397.70 151.5846 59.9992 32.0000 1.9947 1.9961 418.0962 418.4574 0.0542 -1.0000 -1.0000 0317996 1579075397.80 151.5846 59.9992 32.0000 1.9944 1.9958 418.2211 418.5837 0.0545 -1.0000 -1.0000 0318074 1579075397.90 151.5829 59.9992 32.0000 1.9954 1.9968 418.2351 418.5977 0.0543 -1.0000 -1.0000 0318136 1579075398.00 151.5566 59.9992 32.0000 1.9951 1.9966 418.0585 418.4202 0.0543 -1.0000 -1.0000 0318199 1579075398.10 151.5566 59.9992 32.0000 1.9942 1.9956 418.2941 418.6569 0.0544 -1.0000 -1.0000 0318277 1579075398.20 151.5566 59.9992 32.0000 1.9940 1.9954 418.2255 418.5886 0.0545 -1.0000 -1.0000 0318340 1579075398.30 151.5566 59.9992 32.0000 1.9950 1.9964 418.2132 418.5761 0.0544 -1.0000 -1.0000 0318402 1579075398.40 151.5566 59.9992 32.0000 1.9946 1.9960 418.0261 418.3890 0.0544 -1.0000 -1.0000 0318465 1579075398.50 151.5566 59.9992 32.0000 1.9947 1.9961 418.1823 418.5447 0.0544 -1.0000 -1.0000 0318527 1579075398.60 151.5566 59.9992 32.0000 1.9940 1.9955 418.3663 418.7278 0.0542 -1.0000 -1.0000 0318605 1579075398.70 151.5566 59.9992 32.0000 1.9940 1.9955 418.2104 418.5727 0.0544 -1.0000 -1.0000 0318949 1579075398.80 151.5566 59.9992 32.0000 1.9948 1.9962 418.0638 418.4267 0.0544 -1.0000 -1.0000 0319011 1579075398.90 151.5566 59.9992 32.0000 1.9954 1.9968 418.0754 418.4380 0.0544 -1.0000 -1.0000 0319090 1579075399.00 151.5312 59.9992 32.0000 1.9945 1.9959 418.3613 418.7231 0.0543 -1.0000 -1.0000 0319152 1579075399.10 151.4960 59.9992 32.0000 1.9940 1.9954 418.3182 418.6813 0.0544 -1.0000 -1.0000 0319215 1579075399.20 151.4960 59.9992 32.0000 1.9954 1.9968 418.2320 418.5947 0.0544 -1.0000 -1.0000 0319402 1579075399.30 151.4960 59.9992 32.0000 1.9937 1.9951 418.2572 418.6194 0.0542 -1.0000 -1.0000 0319465 1579075399.40 151.4960 59.9992 32.0000 1.9940 1.9955 418.2182 418.5807 0.0544 -1.0000 -1.0000 0319527 1579075399.50 151.4960 59.9992 32.0000 1.9953 1.9967 418.1414 418.5040 0.0543 -1.0000 -1.0000 0319590 1579075399.60 151.5338 59.9992 32.0000 1.9951 1.9965 418.0917 418.4540 0.0544 -1.0000 -1.0000 0319652 1579075399.70 151.5338 59.9992 32.0000 1.9950 1.9964 418.2735 418.6374 0.0546 -1.0000 -1.0000 0319715 1579075399.80 151.5338 59.9992 32.0000 1.9945 1.9959 418.2903 418.6527 0.0544 -1.0000 -1.0000 0319793 1579075399.90 151.5338 59.9992 32.0000 1.9953 1.9967 418.0451 418.4075 0.0544 -1.0000 -1.0000 0319855 1579075400.00 151.5338 59.9992 32.0000 1.9953 1.9967 417.9915 418.3535 0.0544 -1.0000 -1.0000 0319918 1579075400.10 151.5338 59.9992 32.0000 1.9953 1.9968 418.1816 418.5446 0.0545 -1.0000 -1.0000 0319996 1579075400.20 151.5338 59.9992 32.0000 1.9944 1.9959 418.2574 418.6197 0.0543 -1.0000 -1.0000 0320058 1579075400.30 151.5330 59.9992 32.0000 1.9950 1.9964 418.1546 418.5170 0.0544 -1.0000 -1.0000 0320121 1579075400.40 151.5222 59.9992 32.0000 1.9955 1.9969 418.0924 418.4554 0.0545 -1.0000 -1.0000 0320199 1579075400.50 151.5222 59.9992 32.0000 1.9945 1.9959 418.2931 418.6566 0.0545 -1.0000 -1.0000 0320261 1579075400.60 151.5222 59.9992 32.0000 1.9948 1.9962 418.1696 418.5321 0.0544 -1.0000 -1.0000 0320324 1579075400.70 151.5222 59.9992 32.0000 1.9954 1.9968 418.1818 418.5443 0.0543 -1.0000 -1.0000 0320449 1579075400.80 151.5222 59.9992 32.0000 1.9954 1.9969 418.2009 418.5633 0.0544 -1.0000 -1.0000 0320511 1579075400.90 151.5568 59.9992 32.0000 1.9947 1.9961 418.2890 418.6516 0.0544 -1.0000 -1.0000 0320590 1579075401.00 151.5568 59.9992 32.0000 1.9942 1.9956 418.3318 418.6947 0.0545 -1.0000 -1.0000 0320652 1579075401.10 151.5568 59.9992 32.0000 1.9953 1.9967 418.1676 418.5316 0.0546 -1.0000 -1.0000 0320715 1579075401.20 151.5568 59.9992 32.0000 1.9953 1.9967 418.1161 418.4788 0.0544 -1.0000 -1.0000 0320777 1579075401.30 151.5568 59.9992 32.0000 1.9952 1.9966 418.1873 418.5488 0.0542 -1.0000 -1.0000 0321152 1579075401.40 151.5568 59.9992 32.0000 1.9952 1.9966 418.3034 418.6658 0.0543 -1.0000 -1.0000 0321215 1579075401.50 151.7195 59.9992 32.0000 1.9947 1.9962 418.1966 418.5590 0.0545 -1.0000 -1.0000 0321293 1579075401.60 151.7195 59.9992 32.0000 1.9949 1.9964 418.1983 418.5615 0.0545 -1.0000 -1.0000 0321355 1579075401.70 151.7195 59.9992 32.0000 1.9949 1.9963 418.2596 418.6216 0.0543 -1.0000 -1.0000 0321418 1579075401.80 151.7195 59.9992 32.0000 1.9955 1.9970 418.3428 418.7053 0.0544 -1.0000 -1.0000 0321668 1579075401.90 151.7195 59.9992 32.0000 1.9968 1.9982 418.1763 418.5392 0.0545 -1.0000 -1.0000 0321730 1579075402.00 151.7195 59.9992 32.0000 1.9976 1.9990 418.1748 418.5370 0.0544 -1.0000 -1.0000 0321777 1579075402.10 151.7195 59.9992 32.0000 1.9973 1.9987 418.2643 418.6281 0.0544 -1.0000 -1.0000 0321855 1579075402.20 151.7195 59.9992 32.0000 1.9968 1.9983 418.4507 418.8127 0.0543 -1.0000 -1.0000 0321918 1579075402.30 151.7195 59.9992 32.0000 1.9984 1.9999 418.3843 418.7476 0.0545 -1.0000 -1.0000 0322152 1579075402.40 151.7195 59.9992 32.0000 1.9979 1.9994 418.2331 418.5967 0.0545 -1.0000 -1.0000 0322230 1579075402.50 151.7244 59.9992 32.0000 1.9976 1.9990 418.3437 418.7060 0.0544 -1.0000 -1.0000 0322293 1579075402.60 151.8729 59.9992 32.0000 1.9973 1.9988 418.4244 418.7875 0.0545 -1.0000 -1.0000 0322371 1579075402.70 151.8729 59.9992 32.0000 1.9977 1.9992 418.2627 418.6257 0.0544 -1.0000 -1.0000 0322433 1579075402.80 151.9064 59.9992 32.0000 1.9976 1.9990 418.2970 418.6596 0.0544 -1.0000 -1.0000 0322683 1579075402.90 151.9064 59.9992 32.0000 1.9964 1.9979 418.3961 418.7586 0.0544 -1.0000 -1.0000 0322761 1579075403.00 151.9064 59.9992 32.0000 1.9974 1.9988 418.3853 418.7485 0.0545 -1.0000 -1.0000 0322824 1579075403.10 152.0715 59.9992 32.0000 1.9984 1.9999 418.2135 418.5770 0.0545 -1.0000 -1.0000 0322871 1579075403.20 152.0715 59.9992 32.0000 1.9988 2.0002 418.2616 418.6242 0.0544 -1.0000 -1.0000 0322949 1579075403.30 152.0715 59.9992 32.0000 1.9981 1.9995 418.4751 418.8385 0.0545 -1.0000 -1.0000 0323183 1579075403.40 152.0715 59.9992 32.0000 1.9982 1.9997 418.3411 418.7043 0.0545 -1.0000 -1.0000 0323246 1579075403.50 152.0715 59.9992 32.0000 1.9971 1.9985 418.1923 418.5556 0.0545 -1.0000 -1.0000 0323308 1579075403.60 152.0025 59.9992 32.0000 1.9973 1.9987 418.2839 418.6475 0.0546 -1.0000 -1.0000 0323371 1579075403.70 151.8439 59.9992 32.0000 1.9965 1.9979 418.4220 418.7861 0.0546 -1.0000 -1.0000 0323433 1579075403.80 151.8439 59.9992 32.0000 1.9971 1.9986 418.3624 418.7264 0.0545 -1.0000 -1.0000 0323683 1579075403.90 151.8439 59.9992 32.0000 1.9972 1.9987 418.3347 418.6971 0.0544 -1.0000 -1.0000 0323746 1579075404.00 151.8439 59.9992 32.0000 1.9965 1.9979 418.4389 418.8018 0.0544 -1.0000 -1.0000 0323808 1579075404.10 151.8439 59.9992 32.0000 1.9970 1.9984 418.3475 418.7112 0.0545 -1.0000 -1.0000 0323871 1579075404.20 151.6721 59.9992 32.0000 1.9979 1.9993 418.2810 418.6432 0.0543 -1.0000 -1.0000 0323933 1579075404.30 151.6721 59.9992 32.0000 1.9977 1.9991 418.3376 418.6999 0.0544 -1.0000 -1.0000 0324168 1579075404.40 151.6721 59.9992 32.0000 1.9955 1.9970 418.4919 418.8541 0.0543 -1.0000 -1.0000 0324246 1579075404.50 151.6721 59.9992 32.0000 1.9960 1.9975 418.3446 418.7089 0.0545 -1.0000 -1.0000 0324308 1579075404.60 151.6721 59.9992 32.0000 1.9968 1.9983 418.1715 418.5344 0.0545 -1.0000 -1.0000 0324386 1579075404.70 151.7789 59.9999 32.0000 1.9958 1.9972 418.2560 418.6196 0.0545 -1.0000 -1.0000 0324449 1579075404.80 151.7789 59.9999 32.0000 1.9955 1.9969 418.2885 418.6533 0.0547 -1.0000 -1.0000 0324683 1579075404.90 151.7789 59.9999 32.0000 1.9966 1.9980 418.3040 418.6675 0.0545 -1.0000 -1.0000 0324761 1579075405.00 151.7789 59.9999 32.0000 1.9977 1.9992 418.3273 418.6912 0.0546 -1.0000 -1.0000 0324824 1579075405.10 151.7789 59.9999 32.0000 1.9967 1.9982 418.4890 418.8526 0.0544 -1.0000 -1.0000 0324886 1579075405.20 151.7789 59.9999 32.0000 1.9973 1.9987 418.4300 418.7926 0.0544 -1.0000 -1.0000 0324949 1579075405.30 151.8513 59.9999 32.0000 1.9976 1.9991 418.2877 418.6513 0.0544 -1.0000 -1.0000 0325011 1579075405.40 151.8513 59.9999 32.0000 1.9976 1.9990 418.3651 418.7291 0.0546 -1.0000 -1.0000 0325386 1579075405.50 151.8513 59.9999 32.0000 1.9966 1.9980 418.4585 418.8221 0.0545 -1.0000 -1.0000 0325465 1579075405.60 151.8513 59.9999 32.0000 1.9965 1.9979 418.4165 418.7805 0.0545 -1.0000 -1.0000 0325527 1579075405.70 151.8513 59.9999 32.0000 1.9974 1.9989 418.2276 418.5913 0.0546 -1.0000 -1.0000 0325590 1579075405.80 151.8513 59.9999 32.0000 1.9970 1.9985 418.2848 418.6477 0.0544 -1.0000 -1.0000 0325668 1579075405.90 151.8513 59.9999 32.0000 1.9966 1.9980 418.3952 418.7597 0.0546 -1.0000 -1.0000 0325980 1579075406.00 151.8513 59.9999 32.0000 1.9965 1.9980 418.4736 418.8377 0.0546 -1.0000 -1.0000 0326027 1579075406.10 151.8513 59.9999 32.0000 1.9975 1.9989 418.2576 418.6213 0.0546 -1.0000 -1.0000 0326105 1579075406.20 151.8513 59.9999 32.0000 1.9976 1.9991 418.4525 418.8176 0.0547 -1.0000 -1.0000 0326168 1579075406.30 151.8525 59.9999 32.0000 1.9977 1.9991 418.5076 418.8712 0.0545 -1.0000 -1.0000 0326230 1579075406.40 151.8536 59.9999 32.0000 1.9981 1.9995 418.4236 418.7870 0.0545 -1.0000 -1.0000 0326433 1579075406.50 151.8536 59.9999 32.0000 1.9987 2.0002 418.2152 418.5782 0.0544 -1.0000 -1.0000 0326496 1579075406.60 151.8536 59.9999 32.0000 1.9976 1.9990 418.2746 418.6380 0.0545 -1.0000 -1.0000 0326558 1579075406.70 151.8536 59.9999 32.0000 1.9971 1.9985 418.4081 418.7719 0.0545 -1.0000 -1.0000 0326621 1579075406.80 151.8646 59.9999 32.0000 1.9970 1.9984 418.3375 418.6996 0.0543 -1.0000 -1.0000 0326683 1579075406.90 151.8456 59.9999 32.0000 1.9974 1.9988 418.2587 418.6211 0.0544 -1.0000 -1.0000 0326902 1579075407.00 151.8456 59.9999 32.0000 1.9973 1.9987 418.2377 418.6007 0.0545 -1.0000 -1.0000 0326965 1579075407.10 151.8456 59.9999 32.0000 1.9968 1.9982 418.4264 418.7900 0.0545 -1.0000 -1.0000 0327027 1579075407.20 151.8456 59.9999 32.0000 1.9964 1.9979 418.3755 418.7392 0.0544 -1.0000 -1.0000 0327090 1579075407.30 151.8456 59.9999 32.0000 1.9980 1.9994 418.2526 418.6147 0.0544 -1.0000 -1.0000 0327152 1579075407.40 151.8690 59.9999 32.0000 1.9968 1.9982 418.3415 418.7050 0.0544 -1.0000 -1.0000 0327215 1579075407.50 151.8712 59.9999 32.0000 1.9966 1.9980 418.3878 418.7521 0.0547 -1.0000 -1.0000 0327418 1579075407.60 151.8712 59.9999 32.0000 1.9975 1.9989 418.2420 418.6050 0.0545 -1.0000 -1.0000 0327480 1579075407.70 151.8712 59.9999 32.0000 1.9972 1.9987 418.2603 418.6237 0.0546 -1.0000 -1.0000 0327543 1579075407.80 151.8712 59.9999 32.0000 1.9964 1.9978 418.3592 418.7230 0.0546 -1.0000 -1.0000 0327621 1579075407.90 151.8712 59.9999 32.0000 1.9956 1.9970 418.4061 418.7689 0.0544 -1.0000 -1.0000 0327683 1579075408.00 151.6750 59.9999 32.0000 1.9962 1.9977 418.2078 418.5705 0.0544 -1.0000 -1.0000 0327918 1579075408.10 151.6750 59.9999 32.0000 1.9963 1.9977 418.1909 418.5545 0.0546 -1.0000 -1.0000 0327980 1579075408.20 151.6750 59.9999 32.0000 1.9963 1.9977 418.4520 418.8168 0.0547 -1.0000 -1.0000 0328043 1579075408.30 151.6750 59.9999 32.0000 1.9958 1.9972 418.4590 418.8239 0.0547 -1.0000 -1.0000 0328105 1579075408.40 151.6750 59.9999 32.0000 1.9961 1.9975 418.2617 418.6252 0.0544 -1.0000 -1.0000 0328183 1579075408.50 151.6954 59.9999 32.0000 1.9960 1.9974 418.3082 418.6708 0.0544 -1.0000 -1.0000 0328652 1579075408.60 151.7226 59.9999 32.0000 1.9958 1.9972 418.4024 418.7649 0.0544 -1.0000 -1.0000 0328730 1579075408.70 151.7226 59.9999 32.0000 1.9958 1.9972 418.3340 418.6978 0.0545 -1.0000 -1.0000 0328793 1579075408.80 151.7226 59.9999 32.0000 1.9969 1.9983 418.1477 418.5106 0.0545 -1.0000 -1.0000 0328871 1579075408.90 151.7226 59.9999 32.0000 1.9966 1.9980 418.1988 418.5626 0.0546 -1.0000 -1.0000 0328933 1579075409.00 151.7226 59.9999 32.0000 1.9957 1.9971 418.3366 418.7008 0.0546 -1.0000 -1.0000 0328996 1579075409.10 151.7226 59.9999 32.0000 1.9965 1.9979 418.2040 418.5678 0.0546 -1.0000 -1.0000 0329058 1579075409.20 151.7226 59.9999 32.0000 1.9964 1.9978 418.1398 418.5033 0.0545 -1.0000 -1.0000 0329136 1579075409.30 151.7226 59.9999 32.0000 1.9958 1.9972 418.3684 418.7328 0.0547 -1.0000 -1.0000 0329199 1579075409.40 151.7226 59.9999 32.0000 1.9965 1.9979 418.3821 418.7465 0.0546 -1.0000 -1.0000 0329261 1579075409.50 151.7226 59.9999 32.0000 1.9966 1.9980 418.2487 418.6125 0.0545 -1.0000 -1.0000 0329402 1579075409.60 151.8041 59.9999 32.0000 1.9964 1.9978 418.1598 418.5230 0.0545 -1.0000 -1.0000 0329465 1579075409.70 151.8204 59.9999 32.0000 1.9955 1.9969 418.3317 418.6959 0.0546 -1.0000 -1.0000 0329527 1579075409.80 151.8204 59.9999 32.0000 1.9965 1.9979 418.2628 418.6261 0.0545 -1.0000 -1.0000 0329590 1579075409.90 151.8204 59.9999 32.0000 1.9963 1.9978 418.1071 418.4707 0.0546 -1.0000 -1.0000 0329652 1579075410.00 151.6613 59.9989 32.0000 1.9951 1.9966 418.1236 418.4873 0.0546 -1.0000 -1.0000 0329715 1579075410.10 151.6618 59.9989 32.0000 1.9948 1.9963 418.2078 418.5716 0.0546 -1.0000 -1.0000 0329793 1579075410.20 151.6860 59.9989 32.0000 1.9957 1.9971 418.1873 418.5514 0.0546 -1.0000 -1.0000 0329855 1579075410.30 151.6860 59.9989 32.0000 1.9967 1.9981 418.1743 418.5385 0.0546 -1.0000 -1.0000 0329918 1579075410.40 151.6860 59.9989 32.0000 1.9960 1.9975 418.3767 418.7401 0.0545 -1.0000 -1.0000 0329996 1579075410.50 151.6860 59.9989 32.0000 1.9968 1.9982 418.4012 418.7651 0.0545 -1.0000 -1.0000 0330058 1579075410.60 151.6860 59.9989 32.0000 1.9967 1.9981 418.1455 418.5091 0.0546 -1.0000 -1.0000 0330183 1579075410.70 151.8187 59.9989 32.0000 1.9958 1.9973 418.0135 418.3769 0.0545 -1.0000 -1.0000 0330246 1579075410.80 151.8237 59.9989 32.0000 1.9952 1.9966 418.1626 418.5264 0.0545 -1.0000 -1.0000 0330309 1579075410.90 151.8237 59.9989 32.0000 1.9959 1.9973 418.3670 418.7307 0.0546 -1.0000 -1.0000 0330386 1579075411.00 151.8237 59.9989 32.0000 1.9974 1.9988 418.2186 418.5825 0.0546 -1.0000 -1.0000 0330449 1579075411.10 151.8237 59.9989 32.0000 1.9969 1.9983 418.2106 418.5741 0.0546 -1.0000 -1.0000 0330683 1579075411.20 151.8237 59.9989 32.0000 1.9956 1.9970 418.3383 418.7023 0.0546 -1.0000 -1.0000 0330761 1579075411.30 151.7678 59.9989 32.0000 1.9963 1.9978 418.3173 418.6807 0.0545 -1.0000 -1.0000 0330824 1579075411.40 151.7678 59.9989 32.0000 1.9964 1.9978 418.2068 418.5701 0.0545 -1.0000 -1.0000 0330886 1579075411.50 151.7678 59.9989 32.0000 1.9960 1.9974 418.1570 418.5195 0.0544 -1.0000 -1.0000 0330949 1579075411.60 151.7678 59.9989 32.0000 1.9957 1.9971 418.3168 418.6805 0.0546 -1.0000 -1.0000 0331215 1579075411.70 151.7678 59.9989 32.0000 1.9960 1.9974 418.2849 418.6488 0.0545 -1.0000 -1.0000 0331277 1579075411.80 151.7767 59.9989 32.0000 1.9968 1.9983 418.1640 418.5270 0.0546 -1.0000 -1.0000 0331340 1579075411.90 151.7767 59.9989 32.0000 1.9967 1.9982 418.1235 418.4877 0.0546 -1.0000 -1.0000 0331402 1579075412.00 151.7767 59.9989 32.0000 1.9965 1.9979 418.4329 418.7970 0.0546 -1.0000 -1.0000 0331465 1579075412.10 151.7767 59.9989 32.0000 1.9968 1.9982 418.2565 418.6206 0.0546 -1.0000 -1.0000 0331668 1579075412.20 151.7767 59.9989 32.0000 1.9976 1.9990 418.1997 418.5634 0.0545 -1.0000 -1.0000 0331730 1579075412.30 151.7481 59.9989 32.0000 1.9965 1.9979 418.2889 418.6523 0.0545 -1.0000 -1.0000 0331793 1579075412.40 151.7372 59.9989 32.0000 1.9963 1.9977 418.3679 418.7321 0.0546 -1.0000 -1.0000 0331871 1579075412.50 151.7372 59.9989 32.0000 1.9959 1.9974 418.4038 418.7673 0.0546 -1.0000 -1.0000 0331933 1579075412.60 151.7372 59.9989 32.0000 1.9968 1.9982 418.1609 418.5254 0.0547 -1.0000 -1.0000 0332418 1579075412.70 151.7372 59.9989 32.0000 1.9950 1.9964 418.1569 418.5194 0.0544 -1.0000 -1.0000 0332480 1579075412.80 151.7372 59.9989 32.0000 1.9945 1.9960 418.2744 418.6381 0.0546 -1.0000 -1.0000 0332543 1579075412.90 151.7372 59.9989 32.0000 1.9947 1.9961 418.2506 418.6142 0.0545 -1.0000 -1.0000 0332621 1579075413.00 151.7372 59.9989 32.0000 1.9964 1.9978 418.1745 418.5380 0.0545 -1.0000 -1.0000 0332683 1579075413.10 151.7372 59.9989 32.0000 1.9971 1.9985 418.2544 418.6177 0.0545 -1.0000 -1.0000 0333168 1579075413.20 151.7372 59.9989 32.0000 1.9961 1.9976 418.4689 418.8324 0.0544 -1.0000 -1.0000 0333230 1579075413.30 151.7372 59.9989 32.0000 1.9953 1.9967 418.2519 418.6154 0.0546 -1.0000 -1.0000 0333293 1579075413.40 151.7827 59.9989 32.0000 1.9959 1.9973 418.0710 418.4348 0.0546 -1.0000 -1.0000 0333355 1579075413.50 151.7827 59.9989 32.0000 1.9944 1.9959 418.2341 418.5978 0.0545 -1.0000 -1.0000 0333433 1579075413.60 151.7827 59.9989 32.0000 1.9948 1.9962 418.3863 418.7489 0.0544 -1.0000 -1.0000 0333965 1579075413.70 151.7827 59.9989 32.0000 1.9955 1.9969 418.1637 418.5275 0.0546 -1.0000 -1.0000 0334027 1579075413.80 151.7827 59.9989 32.0000 1.9963 1.9977 418.0547 418.4175 0.0544 -1.0000 -1.0000 0334090 1579075413.90 151.6700 59.9989 32.0000 1.9956 1.9971 418.3228 418.6857 0.0545 -1.0000 -1.0000 0334152 1579075414.00 151.6736 59.9989 32.0000 1.9956 1.9970 418.4074 418.7705 0.0544 -1.0000 -1.0000 0334215 1579075414.10 151.6736 59.9989 32.0000 1.9958 1.9973 418.2239 418.5878 0.0546 -1.0000 -1.0000 0334293 1579075414.20 151.6736 59.9989 32.0000 1.9969 1.9984 418.1257 418.4893 0.0545 -1.0000 -1.0000 0334355 1579075414.30 151.6736 59.9989 32.0000 1.9956 1.9971 418.2058 418.5696 0.0546 -1.0000 -1.0000 0334418 1579075414.40 151.6736 59.9989 32.0000 1.9946 1.9960 418.3477 418.7101 0.0544 -1.0000 -1.0000 0334496 1579075414.50 151.7595 59.9989 32.0000 1.9953 1.9967 418.1538 418.5166 0.0545 -1.0000 -1.0000 0334558 1579075414.60 151.7595 59.9989 32.0000 1.9956 1.9971 418.2399 418.6032 0.0548 -1.0000 -1.0000 0334636 1579075414.70 151.7595 59.9989 32.0000 1.9956 1.9971 418.3466 418.7104 0.0546 -1.0000 -1.0000 0334683 1579075414.80 151.7595 59.9989 32.0000 1.9962 1.9976 418.3975 418.7619 0.0546 -1.0000 -1.0000 0334746 1579075414.90 151.7595 59.9989 32.0000 1.9962 1.9976 418.2003 418.5637 0.0544 -1.0000 -1.0000 0334824 1579075415.00 151.7474 59.9991 32.0000 1.9958 1.9972 418.0885 418.4519 0.0546 -1.0000 -1.0000 0334886 1579075415.10 151.7408 59.9992 32.0000 1.9961 1.9975 418.3336 418.6975 0.0546 -1.0000 -1.0000 0334949 1579075415.20 151.7408 59.9992 32.0000 1.9961 1.9975 418.3733 418.7377 0.0547 -1.0000 -1.0000 0335449 1579075415.30 151.6246 59.9992 32.0000 1.9963 1.9977 418.2568 418.6210 0.0546 -1.0000 -1.0000 0335511 1579075415.40 151.6246 59.9992 32.0000 1.9972 1.9987 418.1363 418.5003 0.0546 -1.0000 -1.0000 0335574 1579075415.50 151.6246 59.9992 32.0000 1.9962 1.9976 418.4626 418.8271 0.0546 -1.0000 -1.0000 0335636 1579075415.60 151.6246 59.9992 32.0000 1.9968 1.9982 418.4577 418.8216 0.0545 -1.0000 -1.0000 0335715 1579075415.70 151.6246 59.9992 32.0000 1.9966 1.9980 418.2797 418.6437 0.0546 -1.0000 -1.0000 0335777 1579075415.80 151.6246 59.9992 32.0000 1.9961 1.9975 418.2103 418.5740 0.0545 -1.0000 -1.0000 0335840 1579075415.90 151.6246 59.9992 32.0000 1.9953 1.9967 418.3904 418.7538 0.0546 -1.0000 -1.0000 0335902 1579075416.00 151.6246 59.9992 32.0000 1.9964 1.9978 418.3707 418.7340 0.0545 -1.0000 -1.0000 0335965 1579075416.10 151.6246 59.9992 32.0000 1.9967 1.9981 418.1677 418.5312 0.0546 -1.0000 -1.0000 0336043 1579075416.20 151.6246 59.9992 32.0000 1.9949 1.9964 418.1839 418.5472 0.0544 -1.0000 -1.0000 0336168 1579075416.30 151.6246 59.9992 32.0000 1.9942 1.9956 418.2874 418.6509 0.0546 -1.0000 -1.0000 0336230 1579075416.40 151.4090 59.9992 32.0000 1.9940 1.9954 418.1318 418.4952 0.0546 -1.0000 -1.0000 0336324 1579075416.50 151.4090 59.9992 32.0000 1.9944 1.9959 418.1381 418.5021 0.0546 -1.0000 -1.0000 0336386 1579075416.60 151.4090 59.9992 32.0000 1.9948 1.9962 418.1830 418.5468 0.0546 -1.0000 -1.0000 0336465 1579075416.70 151.4090 59.9992 32.0000 1.9940 1.9954 418.2859 418.6505 0.0547 -1.0000 -1.0000 0336683 1579075416.80 151.4090 59.9992 32.0000 1.9940 1.9954 418.0752 418.4386 0.0545 -1.0000 -1.0000 0336746 1579075416.90 151.4090 59.9992 32.0000 1.9941 1.9956 418.0675 418.4301 0.0544 -1.0000 -1.0000 0336824 1579075417.00 151.4090 59.9992 32.0000 1.9937 1.9951 418.2296 418.5933 0.0546 -1.0000 -1.0000 0336886 1579075417.10 151.4090 59.9992 32.0000 1.9933 1.9947 418.2292 418.5928 0.0545 -1.0000 -1.0000 0336949 1579075417.20 151.4090 59.9992 32.0000 1.9938 1.9953 418.1063 418.4696 0.0545 -1.0000 -1.0000 0337183 1579075417.30 151.4090 59.9992 32.0000 1.9951 1.9966 418.0543 418.4176 0.0546 -1.0000 -1.0000 0337246 1579075417.40 151.4090 59.9992 32.0000 1.9942 1.9956 418.1947 418.5580 0.0545 -1.0000 -1.0000 0337308 1579075417.50 151.4265 59.9992 32.0000 1.9951 1.9965 418.2998 418.6635 0.0546 -1.0000 -1.0000 0337371 1579075417.60 151.5785 59.9992 32.0000 1.9959 1.9974 418.2158 418.5795 0.0545 -1.0000 -1.0000 0337433 1579075417.70 151.5785 59.9992 32.0000 1.9962 1.9976 418.1108 418.4738 0.0545 -1.0000 -1.0000 0337511 1579075417.80 151.5785 59.9992 32.0000 1.9955 1.9969 418.2858 418.6488 0.0545 -1.0000 -1.0000 0338230 1579075417.90 151.5785 59.9992 32.0000 1.9940 1.9954 418.3279 418.6919 0.0546 -1.0000 -1.0000 0338293 1579075418.00 151.5785 59.9992 32.0000 1.9958 1.9972 418.1976 418.5621 0.0547 -1.0000 -1.0000 0338355 1579075418.10 151.8125 59.9992 32.0000 1.9967 1.9982 418.1307 418.4940 0.0546 -1.0000 -1.0000 0338418 1579075418.20 151.8206 59.9992 32.0000 1.9962 1.9976 418.3086 418.6730 0.0546 -1.0000 -1.0000 0338480 1579075418.30 151.8206 59.9992 32.0000 1.9962 1.9976 418.4306 418.7939 0.0544 -1.0000 -1.0000 0338543 1579075418.40 151.8206 59.9992 32.0000 1.9968 1.9982 418.2775 418.6414 0.0546 -1.0000 -1.0000 0338621 1579075418.50 151.8206 59.9992 32.0000 1.9963 1.9978 418.2452 418.6091 0.0545 -1.0000 -1.0000 0338683 1579075418.60 151.8206 59.9992 32.0000 1.9953 1.9967 418.3335 418.6965 0.0545 -1.0000 -1.0000 0338761 1579075418.70 151.8206 59.9992 32.0000 1.9951 1.9966 418.4559 418.8195 0.0545 -1.0000 -1.0000 0338824 1579075418.80 151.8206 59.9992 32.0000 1.9954 1.9969 418.3255 418.6892 0.0546 -1.0000 -1.0000 0338949 1579075418.90 151.8206 59.9992 32.0000 1.9958 1.9972 418.2603 418.6245 0.0546 -1.0000 -1.0000 0339027 1579075419.00 151.8206 59.9992 32.0000 1.9954 1.9968 418.4042 418.7674 0.0544 -1.0000 -1.0000 0339090 1579075419.10 151.8206 59.9992 32.0000 1.9949 1.9963 418.3558 418.7192 0.0545 -1.0000 -1.0000 0339152 1579075419.20 151.5359 59.9992 32.0000 1.9967 1.9981 418.2785 418.6423 0.0545 -1.0000 -1.0000 0339215 1579075419.30 151.5359 59.9992 32.0000 1.9956 1.9970 418.2391 418.6021 0.0545 -1.0000 -1.0000 0339277 1579075419.40 151.5359 59.9992 32.0000 1.9960 1.9974 418.3165 418.6806 0.0546 -1.0000 -1.0000 0339340 1579075419.50 151.5359 59.9992 32.0000 1.9953 1.9968 418.4187 418.7825 0.0546 -1.0000 -1.0000 0339418 1579075419.60 151.5359 59.9992 32.0000 1.9948 1.9962 418.2804 418.6446 0.0547 -1.0000 -1.0000 0339480 1579075419.70 151.5359 59.9992 32.0000 1.9954 1.9968 418.2044 418.5680 0.0545 -1.0000 -1.0000 0339543 1579075419.80 151.5752 59.9997 32.0000 1.9940 1.9954 418.2891 418.6515 0.0545 -1.0000 -1.0000 0339730 1579075419.90 151.5776 59.9998 32.0000 1.9942 1.9956 418.3118 418.6761 0.0546 -1.0000 -1.0000 0339793 1579075420.00 151.5776 59.9998 32.0000 1.9944 1.9959 418.1902 418.5537 0.0546 -1.0000 -1.0000 0339855 1579075420.10 151.5776 59.9998 32.0000 1.9947 1.9961 418.3033 418.6671 0.0546 -1.0000 -1.0000 0339933 1579075420.20 151.5776 59.9998 32.0000 1.9944 1.9958 418.3066 418.6707 0.0546 -1.0000 -1.0000 0339996 1579075420.30 151.5776 59.9998 32.0000 1.9947 1.9962 418.2344 418.5980 0.0545 -1.0000 -1.0000 0340355 1579075420.40 151.5776 59.9998 32.0000 1.9959 1.9973 418.1681 418.5311 0.0547 -1.0000 -1.0000 0340433 1579075420.50 151.5557 59.9998 32.0000 1.9942 1.9957 418.2276 418.5900 0.0544 -1.0000 -1.0000 0340496 1579075420.60 151.5557 59.9998 32.0000 1.9939 1.9953 418.3349 418.6988 0.0545 -1.0000 -1.0000 0340574 1579075420.70 151.5557 59.9998 32.0000 1.9939 1.9954 418.2748 418.6384 0.0546 -1.0000 -1.0000 0340636 1579075420.80 151.5557 59.9998 32.0000 1.9941 1.9955 418.0480 418.4096 0.0543 -1.0000 -1.0000 0340699 1579075420.90 151.5557 59.9998 32.0000 1.9950 1.9964 418.1938 418.5568 0.0545 -1.0000 -1.0000 0341199 1579075421.00 151.5433 59.9998 32.0000 1.9939 1.9953 418.2954 418.6583 0.0544 -1.0000 -1.0000 0341277 1579075421.10 151.4437 59.9998 32.0000 1.9946 1.9960 418.2753 418.6379 0.0544 -1.0000 -1.0000 0341340 1579075421.20 151.4437 59.9998 32.0000 1.9955 1.9969 418.1804 418.5435 0.0545 -1.0000 -1.0000 0341402 1579075421.30 151.4437 59.9998 32.0000 1.9946 1.9960 418.2880 418.6510 0.0544 -1.0000 -1.0000 0341465 1579075421.40 151.4437 59.9998 32.0000 1.9940 1.9955 418.3087 418.6718 0.0545 -1.0000 -1.0000 0341527 1579075421.50 151.4437 59.9998 32.0000 1.9949 1.9963 418.2952 418.6589 0.0546 -1.0000 -1.0000 0341605 1579075421.60 151.4437 59.9998 32.0000 1.9959 1.9973 418.1403 418.5041 0.0546 -1.0000 -1.0000 0341668 1579075421.70 151.4437 59.9998 32.0000 1.9944 1.9959 418.2789 418.6422 0.0545 -1.0000 -1.0000 0341730 1579075421.80 151.4437 59.9998 32.0000 1.9953 1.9967 418.3119 418.6756 0.0545 -1.0000 -1.0000 0341808 1579075421.90 151.5627 59.9998 32.0000 1.9952 1.9966 418.2720 418.6344 0.0545 -1.0000 -1.0000 0341902 1579075422.00 151.5627 59.9998 32.0000 1.9956 1.9970 418.1614 418.5257 0.0547 -1.0000 -1.0000 0341965 1579075422.10 151.5627 59.9998 32.0000 1.9950 1.9965 418.2618 418.6258 0.0546 -1.0000 -1.0000 0342027 1579075422.20 151.4276 59.9998 32.0000 1.9949 1.9963 418.3211 418.6844 0.0545 -1.0000 -1.0000 0342090 1579075422.30 151.3779 59.9998 32.0000 1.9952 1.9966 418.1473 418.5105 0.0545 -1.0000 -1.0000 0342152 1579075422.40 151.3779 59.9998 32.0000 1.9948 1.9963 418.2077 418.5711 0.0545 -1.0000 -1.0000 0342402 1579075422.50 151.3779 59.9998 32.0000 1.9945 1.9959 418.2987 418.6616 0.0544 -1.0000 -1.0000 0342465 1579075422.60 151.3779 59.9998 32.0000 1.9950 1.9964 418.1675 418.5310 0.0546 -1.0000 -1.0000 0342543 1579075422.70 151.3779 59.9998 32.0000 1.9946 1.9961 418.0684 418.4317 0.0544 -1.0000 -1.0000 0342605 1579075422.80 151.3779 59.9998 32.0000 1.9940 1.9954 418.2095 418.5723 0.0545 -1.0000 -1.0000 0342668 1579075422.90 151.3779 59.9998 32.0000 1.9935 1.9950 418.2351 418.5977 0.0544 -1.0000 -1.0000 0342902 1579075423.00 151.3779 59.9998 32.0000 1.9944 1.9958 418.2065 418.5697 0.0545 -1.0000 -1.0000 0342965 1579075423.10 151.3779 59.9998 32.0000 1.9948 1.9962 418.0085 418.3717 0.0546 -1.0000 -1.0000 0343027 1579075423.20 151.3779 59.9998 32.0000 1.9936 1.9950 418.1442 418.5074 0.0545 -1.0000 -1.0000 0343105 1579075423.30 151.3779 59.9998 32.0000 1.9935 1.9949 418.2080 418.5720 0.0545 -1.0000 -1.0000 0343168 1579075423.40 151.3779 59.9998 32.0000 1.9942 1.9956 418.0427 418.4052 0.0544 -1.0000 -1.0000 0343715 1579075423.50 151.3086 59.9998 32.0000 1.9942 1.9956 418.0093 418.3711 0.0543 -1.0000 -1.0000 0343793 1579075423.60 151.3009 59.9998 32.0000 1.9941 1.9955 418.2009 418.5643 0.0545 -1.0000 -1.0000 0343855 1579075423.70 151.3009 59.9998 32.0000 1.9941 1.9956 418.1056 418.4679 0.0544 -1.0000 -1.0000 0343918 1579075423.80 151.3009 59.9998 32.0000 1.9938 1.9953 417.9878 418.3509 0.0545 -1.0000 -1.0000 0343996 1579075423.90 151.3009 59.9998 32.0000 1.9933 1.9947 418.2056 418.5696 0.0546 -1.0000 -1.0000 0344261 1579075424.00 151.3009 59.9998 32.0000 1.9928 1.9942 418.2973 418.6599 0.0544 -1.0000 -1.0000 0344324 1579075424.10 151.4472 59.9998 32.0000 1.9938 1.9952 418.1214 418.4840 0.0544 -1.0000 -1.0000 0344402 1579075424.20 151.4472 59.9998 32.0000 1.9941 1.9955 418.0695 418.4326 0.0545 -1.0000 -1.0000 0344465 1579075424.30 151.4472 59.9998 32.0000 1.9938 1.9952 418.1617 418.5252 0.0545 -1.0000 -1.0000 0344527 1579075424.40 151.4472 59.9998 32.0000 1.9930 1.9944 418.2276 418.5908 0.0545 -1.0000 -1.0000 0344590 1579075424.50 151.4472 59.9998 32.0000 1.9944 1.9958 418.1277 418.4916 0.0546 -1.0000 -1.0000 0344652 1579075424.60 151.4627 59.9998 32.0000 1.9944 1.9959 417.9767 418.3407 0.0546 -1.0000 -1.0000 0344730 1579075424.70 151.4627 59.9998 32.0000 1.9946 1.9960 418.1579 418.5212 0.0545 -1.0000 -1.0000 0344793 1579075424.80 151.4627 59.9998 32.0000 1.9940 1.9954 418.2420 418.6056 0.0546 -1.0000 -1.0000 0344855 1579075424.90 151.4627 59.9998 32.0000 1.9947 1.9962 418.1075 418.4717 0.0546 -1.0000 -1.0000 0345402 1579075425.00 151.4836 59.9998 32.0000 1.9953 1.9967 418.0587 418.4211 0.0544 -1.0000 -1.0000 0345465 1579075425.10 151.5603 59.9998 32.0000 1.9934 1.9948 418.2263 418.5887 0.0543 -1.0000 -1.0000 0345527 1579075425.20 151.5603 59.9998 32.0000 1.9944 1.9958 418.3532 418.7154 0.0543 -1.0000 -1.0000 0345605 1579075425.30 151.5603 59.9998 32.0000 1.9950 1.9965 418.3333 418.6969 0.0545 -1.0000 -1.0000 0345668 1579075425.40 151.5603 59.9998 32.0000 1.9960 1.9974 418.1493 418.5124 0.0545 -1.0000 -1.0000 0345730 1579075425.50 151.5603 59.9998 32.0000 1.9957 1.9971 418.2859 418.6504 0.0547 -1.0000 -1.0000 0345808 1579075425.60 151.6012 59.9998 32.0000 1.9948 1.9962 418.3037 418.6667 0.0544 -1.0000 -1.0000 0345871 1579075425.70 151.6012 59.9998 32.0000 1.9958 1.9972 418.3468 418.7104 0.0546 -1.0000 -1.0000 0345933 1579075425.80 151.6012 59.9998 32.0000 1.9955 1.9969 418.1627 418.5258 0.0544 -1.0000 -1.0000 0345996 1579075425.90 151.6012 59.9998 32.0000 1.9946 1.9960 418.2493 418.6120 0.0544 -1.0000 -1.0000 0346058 1579075426.00 151.6012 59.9998 32.0000 1.9949 1.9963 418.4350 418.7975 0.0544 -1.0000 -1.0000 0346136 1579075426.10 151.6012 59.9998 32.0000 1.9942 1.9956 418.2320 418.5956 0.0545 -1.0000 -1.0000 0346215 1579075426.20 151.6043 59.9998 32.0000 1.9945 1.9959 418.1764 418.5395 0.0545 -1.0000 -1.0000 0346277 1579075426.30 151.6160 59.9998 32.0000 1.9946 1.9960 418.3190 418.6817 0.0544 -1.0000 -1.0000 0346340 1579075426.40 151.6160 59.9998 32.0000 1.9952 1.9966 418.3424 418.7054 0.0545 -1.0000 -1.0000 0346418 1579075426.50 151.6160 59.9998 32.0000 1.9957 1.9971 418.2381 418.6011 0.0545 -1.0000 -1.0000 0346480 1579075426.60 151.6160 59.9998 32.0000 1.9965 1.9979 418.2011 418.5650 0.0545 -1.0000 -1.0000 0346543 1579075426.70 151.6160 59.9998 32.0000 1.9958 1.9972 418.2711 418.6338 0.0545 -1.0000 -1.0000 0346605 1579075426.80 151.6160 59.9998 32.0000 1.9949 1.9963 418.3621 418.7255 0.0545 -1.0000 -1.0000 0346668 1579075426.90 151.6160 59.9998 32.0000 1.9956 1.9971 418.1952 418.5573 0.0544 -1.0000 -1.0000 0346746 1579075427.00 151.6160 59.9998 32.0000 1.9964 1.9979 418.2309 418.5952 0.0546 -1.0000 -1.0000 0347199 1579075427.10 151.6160 59.9998 32.0000 1.9947 1.9961 418.4088 418.7726 0.0545 -1.0000 -1.0000 0347261 1579075427.20 151.6160 59.9998 32.0000 1.9959 1.9973 418.3697 418.7332 0.0545 -1.0000 -1.0000 0347340 1579075427.30 151.6160 59.9998 32.0000 1.9953 1.9968 418.2215 418.5844 0.0545 -1.0000 -1.0000 0347386 1579075427.40 151.7070 59.9998 32.0000 1.9960 1.9974 418.1610 418.5251 0.0546 -1.0000 -1.0000 0347465 1579075427.50 151.7505 59.9998 32.0000 1.9954 1.9968 418.4284 418.7913 0.0543 -1.0000 -1.0000 0347527 1579075427.60 151.7505 59.9998 32.0000 1.9954 1.9968 418.4352 418.7988 0.0545 -1.0000 -1.0000 0347590 1579075427.70 151.7505 59.9998 32.0000 1.9968 1.9982 418.3012 418.6646 0.0545 -1.0000 -1.0000 0347652 1579075427.80 151.7505 59.9998 32.0000 1.9963 1.9977 418.2367 418.5999 0.0545 -1.0000 -1.0000 0347730 1579075427.90 151.7505 59.9998 32.0000 1.9954 1.9969 418.2519 418.6146 0.0544 -1.0000 -1.0000 0347793 1579075428.00 151.6846 59.9998 32.0000 1.9953 1.9968 418.3683 418.7314 0.0544 -1.0000 -1.0000 0347855 1579075428.10 151.6143 59.9998 32.0000 1.9947 1.9962 418.3267 418.6900 0.0545 -1.0000 -1.0000 0347918 1579075428.20 151.6143 59.9998 32.0000 1.9951 1.9965 418.2158 418.5784 0.0543 -1.0000 -1.0000 0347980 1579075428.30 151.6143 59.9998 32.0000 1.9941 1.9955 418.3788 418.7416 0.0545 -1.0000 -1.0000 0348043 1579075428.40 151.6143 59.9998 32.0000 1.9942 1.9956 418.3445 418.7083 0.0545 -1.0000 -1.0000 0348121 1579075428.50 151.6143 59.9998 32.0000 1.9942 1.9956 418.1997 418.5628 0.0545 -1.0000 -1.0000 0348183 1579075428.60 151.3985 59.9998 32.0000 1.9951 1.9965 418.0811 418.4439 0.0544 -1.0000 -1.0000 0348465 1579075428.70 151.3985 59.9998 32.0000 1.9947 1.9961 418.1784 418.5413 0.0544 -1.0000 -1.0000 0348527 1579075428.80 151.3985 59.9998 32.0000 1.9939 1.9953 418.3448 418.7074 0.0544 -1.0000 -1.0000 0348590 1579075428.90 151.3985 59.9998 32.0000 1.9932 1.9947 418.2836 418.6465 0.0544 -1.0000 -1.0000 0348668 1579075429.00 151.3985 59.9998 32.0000 1.9943 1.9957 418.0186 418.3810 0.0544 -1.0000 -1.0000 0348730 1579075429.10 151.3985 59.9998 32.0000 1.9943 1.9958 418.0127 418.3753 0.0545 -1.0000 -1.0000 0349183 1579075429.20 151.3985 59.9998 32.0000 1.9942 1.9956 418.1468 418.5086 0.0543 -1.0000 -1.0000 0349246 1579075429.30 151.3286 59.9998 32.0000 1.9938 1.9953 418.2672 418.6295 0.0544 -1.0000 -1.0000 0349308 1579075429.40 151.3286 59.9998 32.0000 1.9944 1.9958 418.0188 418.3819 0.0544 -1.0000 -1.0000 0349371 1579075429.50 151.3286 59.9998 32.0000 1.9947 1.9961 418.1066 418.4697 0.0545 -1.0000 -1.0000 0349449 1579075429.60 151.3286 59.9998 32.0000 1.9940 1.9955 418.2038 418.5680 0.0546 -1.0000 -1.0000 0349511 1579075429.70 151.3286 59.9998 32.0000 1.9937 1.9951 418.1294 418.4932 0.0545 -1.0000 -1.0000 0349574 1579075429.80 151.4255 59.9999 32.0000 1.9951 1.9965 418.0810 418.4441 0.0545 -1.0000 -1.0000 0349652 1579075429.90 151.4255 59.9999 32.0000 1.9942 1.9957 418.1082 418.4705 0.0543 -1.0000 -1.0000 0349715 1579075430.00 151.4255 59.9999 32.0000 1.9936 1.9951 418.2330 418.5949 0.0544 -1.0000 -1.0000 0349777 1579075430.10 151.4255 59.9999 32.0000 1.9941 1.9956 418.2321 418.5953 0.0544 -1.0000 -1.0000 0350168 1579075430.20 151.4255 59.9999 32.0000 1.9946 1.9960 418.0760 418.4379 0.0543 -1.0000 -1.0000 0350230 1579075430.30 151.4246 59.9999 32.0000 1.9944 1.9959 417.9753 418.3384 0.0545 -1.0000 -1.0000 0350293 1579075430.40 151.3717 59.9999 32.0000 1.9935 1.9949 418.2736 418.6375 0.0546 -1.0000 -1.0000 0350371 1579075430.50 151.3717 59.9999 32.0000 1.9941 1.9956 418.1996 418.5642 0.0547 -1.0000 -1.0000 0350433 1579075430.60 151.3717 59.9999 32.0000 1.9943 1.9957 418.0535 418.4167 0.0544 -1.0000 -1.0000 0350730 1579075430.70 151.3717 59.9999 32.0000 1.9933 1.9947 418.1849 418.5487 0.0546 -1.0000 -1.0000 0350793 1579075430.80 151.3717 59.9999 32.0000 1.9927 1.9942 418.2503 418.6137 0.0545 -1.0000 -1.0000 0350855 1579075430.90 151.3717 59.9999 32.0000 1.9940 1.9954 418.1415 418.5042 0.0544 -1.0000 -1.0000 0350918 1579075431.00 151.3645 59.9999 32.0000 1.9942 1.9956 418.0526 418.4155 0.0545 -1.0000 -1.0000 0350980 1579075431.10 151.3645 59.9999 32.0000 1.9939 1.9953 418.1559 418.5197 0.0546 -1.0000 -1.0000 0351043 1579075431.20 151.3645 59.9999 32.0000 1.9943 1.9957 418.3081 418.6713 0.0544 -1.0000 -1.0000 0351199 1579075431.30 151.3645 59.9999 32.0000 1.9943 1.9957 418.0382 418.4004 0.0544 -1.0000 -1.0000 0351261 1579075431.40 151.3645 59.9999 32.0000 1.9947 1.9962 418.0159 418.3788 0.0545 -1.0000 -1.0000 0351324 1579075431.50 151.3645 59.9999 32.0000 1.9943 1.9957 418.2161 418.5788 0.0543 -1.0000 -1.0000 0351386 1579075431.60 151.4355 59.9999 32.0000 1.9937 1.9952 418.2062 418.5689 0.0544 -1.0000 -1.0000 0351449 1579075431.70 151.4355 59.9999 32.0000 1.9947 1.9961 418.0541 418.4172 0.0545 -1.0000 -1.0000 0351683 1579075431.80 151.4355 59.9999 32.0000 1.9942 1.9956 418.1029 418.4657 0.0544 -1.0000 -1.0000 0351761 1579075431.90 151.4355 59.9999 32.0000 1.9942 1.9956 418.2228 418.5856 0.0545 -1.0000 -1.0000 0351824 1579075432.00 151.4364 59.9999 32.0000 1.9941 1.9955 418.1557 418.5194 0.0546 -1.0000 -1.0000 0351886 1579075432.10 151.4375 59.9999 32.0000 1.9949 1.9963 418.0501 418.4139 0.0545 -1.0000 -1.0000 0351965 1579075432.20 151.4375 59.9999 32.0000 1.9944 1.9958 418.0475 418.4091 0.0542 -1.0000 -1.0000 0352183 1579075432.30 151.4375 59.9999 32.0000 1.9940 1.9955 418.2557 418.6183 0.0544 -1.0000 -1.0000 0352246 1579075432.40 151.4375 59.9999 32.0000 1.9934 1.9948 418.1588 418.5220 0.0545 -1.0000 -1.0000 0352324 1579075432.50 151.4375 59.9999 32.0000 1.9942 1.9957 417.9817 418.3443 0.0543 -1.0000 -1.0000 0352386 1579075432.60 151.4102 59.9999 32.0000 1.9938 1.9952 418.1329 418.4961 0.0546 -1.0000 -1.0000 0352449 1579075432.70 151.3107 59.9999 32.0000 1.9933 1.9948 418.2852 418.6479 0.0545 -1.0000 -1.0000 0352699 1579075432.80 151.3107 59.9999 32.0000 1.9939 1.9953 418.1636 418.5268 0.0545 -1.0000 -1.0000 0352761 1579075432.90 151.3107 59.9999 32.0000 1.9946 1.9960 418.0846 418.4477 0.0545 -1.0000 -1.0000 0352840 1579075433.00 151.3107 59.9999 32.0000 1.9930 1.9945 418.2712 418.6349 0.0545 -1.0000 -1.0000 0352902 1579075433.10 151.3107 59.9999 32.0000 1.9934 1.9949 418.3357 418.6979 0.0544 -1.0000 -1.0000 0352965 1579075433.20 151.3662 59.9999 32.0000 1.9948 1.9962 418.0295 418.3920 0.0544 -1.0000 -1.0000 0353777 1579075433.30 151.3710 59.9999 32.0000 1.9944 1.9958 418.1539 418.5164 0.0544 -1.0000 -1.0000 0353840 1579075433.40 151.3710 59.9999 32.0000 1.9934 1.9948 418.1659 418.5288 0.0544 -1.0000 -1.0000 0353902 1579075433.50 151.3710 59.9999 32.0000 1.9939 1.9953 418.2062 418.5691 0.0545 -1.0000 -1.0000 0353980 1579075433.60 151.3710 59.9999 32.0000 1.9937 1.9951 418.0141 418.3763 0.0543 -1.0000 -1.0000 0354043 1579075433.70 151.3710 59.9999 32.0000 1.9933 1.9948 418.1415 418.5047 0.0545 -1.0000 -1.0000 0354168 1579075433.80 151.4107 59.9999 32.0000 1.9930 1.9944 418.2198 418.5823 0.0545 -1.0000 -1.0000 0354246 1579075433.90 151.4130 59.9999 32.0000 1.9942 1.9956 418.2536 418.6172 0.0545 -1.0000 -1.0000 0354308 1579075434.00 151.4130 59.9999 32.0000 1.9940 1.9954 418.0543 418.4172 0.0544 -1.0000 -1.0000 0354371 1579075434.10 151.4130 59.9999 32.0000 1.9938 1.9953 418.1228 418.4854 0.0545 -1.0000 -1.0000 0354449 1579075434.20 151.4130 59.9999 32.0000 1.9926 1.9940 418.1824 418.5457 0.0545 -1.0000 -1.0000 0354511 1579075434.30 151.4095 59.9999 32.0000 1.9931 1.9945 418.1218 418.4849 0.0545 -1.0000 -1.0000 0354574 1579075434.40 151.3707 59.9999 32.0000 1.9935 1.9950 418.0136 418.3771 0.0545 -1.0000 -1.0000 0354636 1579075434.50 151.3707 59.9999 32.0000 1.9941 1.9955 418.0235 418.3858 0.0544 -1.0000 -1.0000 0354699 1579075434.60 151.3707 59.9999 32.0000 1.9932 1.9947 418.2050 418.5664 0.0542 -1.0000 -1.0000 0354777 1579075434.70 151.3707 59.9999 32.0000 1.9934 1.9948 418.2184 418.5810 0.0544 -1.0000 -1.0000 0354949 1579075434.80 151.3707 59.9999 32.0000 1.9931 1.9946 417.9158 418.2776 0.0543 -1.0000 -1.0000 0355011 1579075434.90 151.3342 59.9991 32.0000 1.9927 1.9941 418.1278 418.4902 0.0544 -1.0000 -1.0000 0355090 1579075435.00 151.3342 59.9991 32.0000 1.9929 1.9943 418.3410 418.7034 0.0544 -1.0000 -1.0000 0355152 1579075435.10 151.3342 59.9991 32.0000 1.9930 1.9944 418.1858 418.5487 0.0545 -1.0000 -1.0000 0355215 1579075435.20 151.3342 59.9991 32.0000 1.9938 1.9953 418.0153 418.3784 0.0544 -1.0000 -1.0000 0355293 1579075435.30 151.3342 59.9991 32.0000 1.9936 1.9950 418.0901 418.4527 0.0544 -1.0000 -1.0000 0355418 1579075435.40 151.3342 59.9991 32.0000 1.9932 1.9946 418.2221 418.5843 0.0544 -1.0000 -1.0000 0355480 1579075435.50 151.3342 59.9991 32.0000 1.9929 1.9943 418.2590 418.6215 0.0544 -1.0000 -1.0000 0355558 1579075435.60 151.3342 59.9991 32.0000 1.9938 1.9952 418.0582 418.4213 0.0546 -1.0000 -1.0000 0355621 1579075435.70 151.3342 59.9991 32.0000 1.9936 1.9951 418.0332 418.3975 0.0546 -1.0000 -1.0000 0355683 1579075435.80 151.3342 59.9991 32.0000 1.9929 1.9943 418.1709 418.5331 0.0544 -1.0000 -1.0000 0355918 1579075435.90 151.3342 59.9991 32.0000 1.9930 1.9944 418.1455 418.5084 0.0544 -1.0000 -1.0000 0355980 1579075436.00 151.3964 59.9991 32.0000 1.9936 1.9950 418.0262 418.3885 0.0544 -1.0000 -1.0000 0356043 1579075436.10 151.3964 59.9991 32.0000 1.9931 1.9946 418.0604 418.4238 0.0545 -1.0000 -1.0000 0356105 1579075436.20 151.3964 59.9991 32.0000 1.9927 1.9941 418.1461 418.5083 0.0544 -1.0000 -1.0000 0356168 1579075436.30 151.3964 59.9991 32.0000 1.9929 1.9944 418.0880 418.4506 0.0544 -1.0000 -1.0000 0356449 1579075436.40 151.3964 59.9991 32.0000 1.9934 1.9948 417.9353 418.2968 0.0542 -1.0000 -1.0000 0356527 1579075436.50 151.3964 59.9991 32.0000 1.9929 1.9943 418.0410 418.4033 0.0543 -1.0000 -1.0000 0356590 1579075436.60 151.3964 59.9991 32.0000 1.9922 1.9936 418.1771 418.5390 0.0543 -1.0000 -1.0000 0356652 1579075436.70 151.3749 59.9991 32.0000 1.9926 1.9940 418.1071 418.4692 0.0543 -1.0000 -1.0000 0356715 1579075436.80 151.3749 59.9991 32.0000 1.9937 1.9952 417.8974 418.2592 0.0543 -1.0000 -1.0000 0357168 1579075436.90 151.3749 59.9991 32.0000 1.9940 1.9954 418.0148 418.3768 0.0544 -1.0000 -1.0000 0357246 1579075437.00 151.3749 59.9991 32.0000 1.9933 1.9947 418.2414 418.6034 0.0543 -1.0000 -1.0000 0357324 1579075437.10 151.3749 59.9991 32.0000 1.9944 1.9958 418.1572 418.5197 0.0544 -1.0000 -1.0000 0357386 1579075437.20 151.3749 59.9991 32.0000 1.9950 1.9964 418.0763 418.4385 0.0543 -1.0000 -1.0000 0357465 1579075437.30 151.3722 59.9991 32.0000 1.9937 1.9951 418.0945 418.4561 0.0543 -1.0000 -1.0000 0357683 1579075437.40 151.3722 59.9991 32.0000 1.9938 1.9952 418.1413 418.5031 0.0543 -1.0000 -1.0000 0357746 1579075437.50 151.3722 59.9991 32.0000 1.9942 1.9956 418.2120 418.5746 0.0543 -1.0000 -1.0000 0357824 1579075437.60 151.3722 59.9991 32.0000 1.9944 1.9958 418.0384 418.4001 0.0544 -1.0000 -1.0000 0357886 1579075437.70 151.3722 59.9991 32.0000 1.9931 1.9946 418.0844 418.4470 0.0544 -1.0000 -1.0000 0357949 1579075437.80 151.3722 59.9991 32.0000 1.9931 1.9945 418.0429 418.4055 0.0544 -1.0000 -1.0000 0358027 1579075437.90 151.4344 59.9991 32.0000 1.9940 1.9954 418.0020 418.3643 0.0543 -1.0000 -1.0000 0358090 1579075438.00 151.4344 59.9991 32.0000 1.9938 1.9953 418.0285 418.3901 0.0542 -1.0000 -1.0000 0358152 1579075438.10 151.4344 59.9991 32.0000 1.9936 1.9950 418.0891 418.4514 0.0543 -1.0000 -1.0000 0358215 1579075438.20 151.4344 59.9991 32.0000 1.9928 1.9942 418.1681 418.5301 0.0544 -1.0000 -1.0000 0358277 1579075438.30 151.4344 59.9991 32.0000 1.9935 1.9949 418.2364 418.5991 0.0544 -1.0000 -1.0000 0358355 1579075438.40 151.4256 59.9991 32.0000 1.9934 1.9949 418.0564 418.4188 0.0544 -1.0000 -1.0000 0358433 1579075438.50 151.4230 59.9991 32.0000 1.9940 1.9954 418.0204 418.3821 0.0543 -1.0000 -1.0000 0358496 1579075438.60 151.4230 59.9991 32.0000 1.9937 1.9951 418.0825 418.4453 0.0545 -1.0000 -1.0000 0358558 1579075438.70 151.4230 59.9991 32.0000 1.9938 1.9952 418.2197 418.5825 0.0544 -1.0000 -1.0000 0358621 1579075438.80 151.4230 59.9991 32.0000 1.9938 1.9952 418.0951 418.4570 0.0543 -1.0000 -1.0000 0358683 1579075438.90 151.4230 59.9991 32.0000 1.9941 1.9956 418.0869 418.4482 0.0543 -1.0000 -1.0000 0358980 1579075439.00 151.3803 59.9991 32.0000 1.9933 1.9947 418.2500 418.6121 0.0543 -1.0000 -1.0000 0359043 1579075439.10 151.3803 59.9991 32.0000 1.9946 1.9960 418.1864 418.5495 0.0545 -1.0000 -1.0000 0359105 1579075439.20 151.3803 59.9991 32.0000 1.9939 1.9954 418.0451 418.4071 0.0543 -1.0000 -1.0000 0359168 1579075439.30 151.3803 59.9991 32.0000 1.9943 1.9957 418.0358 418.3979 0.0544 -1.0000 -1.0000 0359246 1579075439.40 151.3803 59.9991 32.0000 1.9926 1.9940 418.2440 418.6061 0.0543 -1.0000 -1.0000 0359918 1579075439.50 151.3803 59.9991 32.0000 1.9940 1.9954 418.2736 418.6349 0.0543 -1.0000 -1.0000 0359996 1579075439.60 151.3803 59.9991 32.0000 1.9943 1.9957 418.0813 418.4438 0.0544 -1.0000 -1.0000 0400058 1579075439.70 151.3177 59.9995 32.0000 1.9946 1.9960 418.0475 418.4094 0.0543 -1.0000 -1.0000 0400121 1579075439.80 151.3177 59.9995 32.0000 1.9942 1.9956 418.2099 418.5728 0.0545 -1.0000 -1.0000 0400199 1579075439.90 151.3177 59.9995 32.0000 1.9938 1.9952 418.1466 418.5093 0.0545 -1.0000 -1.0000 0400261 1579075440.00 151.3177 59.9995 32.0000 1.9946 1.9961 417.9808 418.3435 0.0543 -1.0000 -1.0000 0400324 1579075440.10 151.3177 59.9995 32.0000 1.9944 1.9958 418.0549 418.4171 0.0543 -1.0000 -1.0000 0400402 1579075440.20 151.3539 59.9995 32.0000 1.9940 1.9954 418.2345 418.5974 0.0544 -1.0000 -1.0000 0400480 1579075440.30 151.3591 59.9995 32.0000 1.9936 1.9951 418.2451 418.6079 0.0545 -1.0000 -1.0000 0400543 1579075440.40 151.3591 59.9995 32.0000 1.9940 1.9954 418.0353 418.3978 0.0544 -1.0000 -1.0000 0400715 1579075440.50 151.3591 59.9995 32.0000 1.9936 1.9951 418.0065 418.3686 0.0543 -1.0000 -1.0000 0400777 1579075440.60 151.3591 59.9995 32.0000 1.9935 1.9949 418.2835 418.6455 0.0543 -1.0000 -1.0000 0400855 1579075440.70 151.3591 59.9995 32.0000 1.9939 1.9953 418.2146 418.5760 0.0542 -1.0000 -1.0000 0400918 1579075440.80 151.3591 59.9995 32.0000 1.9945 1.9959 418.0998 418.4626 0.0544 -1.0000 -1.0000 0400980 1579075440.90 151.5688 59.9995 32.0000 1.9948 1.9962 418.1032 418.4652 0.0543 -1.0000 -1.0000 0401058 1579075441.00 151.5688 59.9995 32.0000 1.9937 1.9952 418.2315 418.5942 0.0545 -1.0000 -1.0000 0401121 1579075441.10 151.5688 59.9995 32.0000 1.9946 1.9961 418.1384 418.5017 0.0545 -1.0000 -1.0000 0401183 1579075441.20 151.5688 59.9995 32.0000 1.9958 1.9973 418.0385 418.3996 0.0542 -1.0000 -1.0000 0401246 1579075441.30 151.5688 59.9995 32.0000 1.9955 1.9970 418.2193 418.5808 0.0542 -1.0000 -1.0000 0401308 1579075441.40 151.5688 59.9995 32.0000 1.9953 1.9967 418.3444 418.7067 0.0544 -1.0000 -1.0000 0401980 1579075441.50 151.5688 59.9995 32.0000 1.9948 1.9962 418.1564 418.5194 0.0544 -1.0000 -1.0000 0402058 1579075441.60 151.5688 59.9995 32.0000 1.9953 1.9967 418.0660 418.4277 0.0543 -1.0000 -1.0000 0402121 1579075441.70 151.5688 59.9995 32.0000 1.9944 1.9958 418.2314 418.5940 0.0544 -1.0000 -1.0000 0402183 1579075441.80 151.5688 59.9995 32.0000 1.9961 1.9975 418.2296 418.5917 0.0543 -1.0000 -1.0000 0402261 1579075441.90 151.5688 59.9995 32.0000 1.9964 1.9978 418.0963 418.4572 0.0542 -1.0000 -1.0000 0402324 1579075442.00 151.5688 59.9995 32.0000 1.9967 1.9981 418.2895 418.6520 0.0545 -1.0000 -1.0000 0402386 1579075442.10 151.6511 59.9995 32.0000 1.9958 1.9972 418.2746 418.6381 0.0545 -1.0000 -1.0000 0402465 1579075442.20 151.6511 59.9995 32.0000 1.9965 1.9979 418.0949 418.4563 0.0542 -1.0000 -1.0000 0402527 1579075442.30 151.6511 59.9995 32.0000 1.9960 1.9974 418.2028 418.5651 0.0543 -1.0000 -1.0000 0402590 1579075442.40 151.6511 59.9995 32.0000 1.9949 1.9963 418.2855 418.6473 0.0544 -1.0000 -1.0000 0402668 1579075442.50 151.6511 59.9995 32.0000 1.9953 1.9968 418.1932 418.5556 0.0544 -1.0000 -1.0000 0402730 1579075442.60 151.6511 59.9995 32.0000 1.9952 1.9967 418.1163 418.4787 0.0544 -1.0000 -1.0000 0402808 1579075442.70 151.5781 59.9995 32.0000 1.9948 1.9963 418.2664 418.6286 0.0543 -1.0000 -1.0000 0402871 1579075442.80 151.5781 59.9995 32.0000 1.9950 1.9965 418.3815 418.7438 0.0544 -1.0000 -1.0000 0402933 1579075442.90 151.5781 59.9995 32.0000 1.9955 1.9969 418.1543 418.5167 0.0544 -1.0000 -1.0000 0402996 1579075443.00 151.5781 59.9995 32.0000 1.9954 1.9969 418.1101 418.4714 0.0542 -1.0000 -1.0000 0403199 1579075443.10 151.5781 59.9995 32.0000 1.9955 1.9969 418.1729 418.5339 0.0541 -1.0000 -1.0000 0403261 1579075443.20 151.5781 59.9995 32.0000 1.9949 1.9963 418.3234 418.6855 0.0544 -1.0000 -1.0000 0403324 1579075443.30 151.5781 59.9995 32.0000 1.9949 1.9963 418.1403 418.5028 0.0544 -1.0000 -1.0000 0403386 1579075443.40 151.5781 59.9995 32.0000 1.9954 1.9969 418.1319 418.4937 0.0543 -1.0000 -1.0000 0403449 1579075443.50 151.5781 59.9995 32.0000 1.9950 1.9964 418.2772 418.6389 0.0542 -1.0000 -1.0000 0403746 1579075443.60 151.5781 59.9995 32.0000 1.9951 1.9966 418.4164 418.7771 0.0541 -1.0000 -1.0000 0403808 1579075443.70 151.5781 59.9995 32.0000 1.9961 1.9975 418.2490 418.6109 0.0542 -1.0000 -1.0000 0403871 1579075443.80 151.5704 59.9995 32.0000 1.9955 1.9970 418.0971 418.4584 0.0542 -1.0000 -1.0000 0403949 1579075443.90 151.5676 59.9995 32.0000 1.9946 1.9960 418.2404 418.6021 0.0543 -1.0000 -1.0000 0404011 1579075444.00 151.5676 59.9995 32.0000 1.9943 1.9957 418.3385 418.7003 0.0543 -1.0000 -1.0000 0404340 1579075444.10 151.5676 59.9995 32.0000 1.9948 1.9962 418.2239 418.5863 0.0543 -1.0000 -1.0000 0404465 1579075444.20 151.5676 59.9995 32.0000 1.9949 1.9963 418.0175 418.3794 0.0544 -1.0000 -1.0000 0404527 1579075444.30 151.5676 59.9995 32.0000 1.9950 1.9964 418.1867 418.5489 0.0543 -1.0000 -1.0000 0404590 1579075444.40 151.4703 59.9995 32.0000 1.9948 1.9962 418.1737 418.5361 0.0544 -1.0000 -1.0000 0404652 1579075444.50 151.4703 59.9995 32.0000 1.9948 1.9962 418.0429 418.4059 0.0545 -1.0000 -1.0000 0404715 1579075444.60 151.4703 59.9995 32.0000 1.9944 1.9958 418.0576 418.4194 0.0543 -1.0000 -1.0000 0404793 1579075444.70 151.4703 59.9995 32.0000 1.9939 1.9953 418.2200 418.5835 0.0544 -1.0000 -1.0000 0404855 1579075444.80 151.4703 59.9995 32.0000 1.9944 1.9959 418.2179 418.5810 0.0544 -1.0000 -1.0000 0404918 1579075444.90 151.4703 59.9995 32.0000 1.9950 1.9964 418.1520 418.5149 0.0545 -1.0000 -1.0000 0404996 1579075445.00 151.4504 59.9992 32.0000 1.9947 1.9961 418.1112 418.4746 0.0544 -1.0000 -1.0000 0405058 1579075445.10 151.4504 59.9992 32.0000 1.9939 1.9953 418.1627 418.5242 0.0543 -1.0000 -1.0000 0405121 1579075445.20 151.4504 59.9992 32.0000 1.9945 1.9960 418.1958 418.5579 0.0543 -1.0000 -1.0000 0405199 1579075445.30 151.4504 59.9992 32.0000 1.9949 1.9963 418.2879 418.6502 0.0544 -1.0000 -1.0000 0405261 1579075445.40 151.4504 59.9992 32.0000 1.9946 1.9960 417.9680 418.3303 0.0544 -1.0000 -1.0000 0405324 1579075445.50 151.4289 59.9992 32.0000 1.9939 1.9953 418.1066 418.4686 0.0543 -1.0000 -1.0000 0405402 1579075445.60 151.4255 59.9992 32.0000 1.9938 1.9952 418.1403 418.5027 0.0544 -1.0000 -1.0000 0405465 1579075445.70 151.4255 59.9992 32.0000 1.9944 1.9958 418.0559 418.4180 0.0543 -1.0000 -1.0000 0405527 1579075445.80 151.4255 59.9992 32.0000 1.9951 1.9965 418.1088 418.4708 0.0543 -1.0000 -1.0000 0405590 1579075445.90 151.4255 59.9992 32.0000 1.9939 1.9953 418.2525 418.6147 0.0543 -1.0000 -1.0000 0405652 1579075446.00 151.4255 59.9992 32.0000 1.9940 1.9954 418.1612 418.5238 0.0544 -1.0000 -1.0000 0405715 1579075446.10 151.4339 59.9992 32.0000 1.9939 1.9953 417.9936 418.3551 0.0543 -1.0000 -1.0000 0405793 1579075446.20 151.4339 59.9992 32.0000 1.9935 1.9949 418.1011 418.4630 0.0543 -1.0000 -1.0000 0405855 1579075446.30 151.4339 59.9992 32.0000 1.9931 1.9945 418.2276 418.5900 0.0544 -1.0000 -1.0000 0405918 1579075446.40 151.4339 59.9992 32.0000 1.9937 1.9952 418.1496 418.5128 0.0545 -1.0000 -1.0000 0405996 1579075446.50 151.4339 59.9992 32.0000 1.9935 1.9949 418.0587 418.4212 0.0544 -1.0000 -1.0000 0406058 1579075446.60 151.4339 59.9992 32.0000 1.9941 1.9956 418.0298 418.3909 0.0543 -1.0000 -1.0000 0406449 1579075446.70 151.4250 59.9992 32.0000 1.9940 1.9954 418.1619 418.5252 0.0545 -1.0000 -1.0000 0406511 1579075446.80 151.3934 59.9992 32.0000 1.9944 1.9958 418.1734 418.5361 0.0545 -1.0000 -1.0000 0406574 1579075446.90 151.3934 59.9992 32.0000 1.9945 1.9960 418.1082 418.4702 0.0542 -1.0000 -1.0000 0406636 1579075447.00 151.3934 59.9992 32.0000 1.9938 1.9953 418.1781 418.5409 0.0543 -1.0000 -1.0000 0406699 1579075447.10 151.3934 59.9992 32.0000 1.9932 1.9946 418.2286 418.5902 0.0543 -1.0000 -1.0000 0407199 1579075447.20 151.3934 59.9992 32.0000 1.9943 1.9957 418.1151 418.4772 0.0543 -1.0000 -1.0000 0407277 1579075447.30 151.4277 59.9992 32.0000 1.9940 1.9954 417.9533 418.3156 0.0544 -1.0000 -1.0000 0407340 1579075447.40 151.4277 59.9992 32.0000 1.9938 1.9953 418.1398 418.5020 0.0544 -1.0000 -1.0000 0407402 1579075447.50 151.4277 59.9992 32.0000 1.9935 1.9949 418.2835 418.6460 0.0544 -1.0000 -1.0000 0407465 1579075447.60 151.4277 59.9992 32.0000 1.9934 1.9949 418.1380 418.5003 0.0544 -1.0000 -1.0000 0407527 1579075447.70 151.4277 59.9992 32.0000 1.9942 1.9956 418.0187 418.3815 0.0544 -1.0000 -1.0000 0407590 1579075447.80 151.4257 59.9992 32.0000 1.9948 1.9962 418.0789 418.4414 0.0544 -1.0000 -1.0000 0407668 1579075447.90 151.4245 59.9992 32.0000 1.9936 1.9950 418.1689 418.5314 0.0544 -1.0000 -1.0000 0407730 1579075448.00 151.4245 59.9992 32.0000 1.9942 1.9956 418.0147 418.3771 0.0544 -1.0000 -1.0000 0407793 1579075448.10 151.4245 59.9992 32.0000 1.9934 1.9948 418.1064 418.4691 0.0544 -1.0000 -1.0000 0407871 1579075448.20 151.4245 59.9992 32.0000 1.9928 1.9942 418.2207 418.5837 0.0545 -1.0000 -1.0000 0408199 1579075448.30 151.4245 59.9992 32.0000 1.9935 1.9949 418.0615 418.4241 0.0544 -1.0000 -1.0000 0408261 1579075448.40 151.2813 59.9992 32.0000 1.9934 1.9948 418.0063 418.3686 0.0544 -1.0000 -1.0000 0408340 1579075448.50 151.2813 59.9992 32.0000 1.9938 1.9952 418.0070 418.3690 0.0543 -1.0000 -1.0000 0408402 1579075448.60 151.2813 59.9992 32.0000 1.9930 1.9944 418.2317 418.5940 0.0544 -1.0000 -1.0000 0408465 1579075448.70 151.2813 59.9992 32.0000 1.9935 1.9950 418.0885 418.4506 0.0544 -1.0000 -1.0000 0409199 1579075448.80 151.2813 59.9992 32.0000 1.9946 1.9961 418.0423 418.4060 0.0545 -1.0000 -1.0000 0409261 1579075448.90 151.2813 59.9992 32.0000 1.9940 1.9954 418.0751 418.4377 0.0544 -1.0000 -1.0000 0409340 1579075449.00 151.3907 59.9992 32.0000 1.9935 1.9949 418.2179 418.5807 0.0544 -1.0000 -1.0000 0409402 1579075449.10 151.4187 59.9992 32.0000 1.9943 1.9957 418.0744 418.4367 0.0544 -1.0000 -1.0000 0409465 1579075449.20 151.4187 59.9992 32.0000 1.9936 1.9950 418.0992 418.4620 0.0544 -1.0000 -1.0000 0409543 1579075449.30 151.4187 59.9992 32.0000 1.9939 1.9953 418.1508 418.5131 0.0544 -1.0000 -1.0000 0409605 1579075449.40 151.4187 59.9992 32.0000 1.9934 1.9948 418.1512 418.5140 0.0544 -1.0000 -1.0000 0409668 1579075449.50 151.4187 59.9992 32.0000 1.9938 1.9952 418.1322 418.4951 0.0544 -1.0000 -1.0000 0409746 1579075449.60 151.4187 59.9992 32.0000 1.9939 1.9953 418.0011 418.3629 0.0543 -1.0000 -1.0000 0409808 1579075449.70 151.4187 59.9992 32.0000 1.9937 1.9952 418.0483 418.4102 0.0543 -1.0000 -1.0000 0409871 1579075449.80 151.4187 59.9992 32.0000 1.9933 1.9947 418.1968 418.5592 0.0544 -1.0000 -1.0000 0409949 1579075449.90 151.4255 59.9985 32.0000 1.9930 1.9944 418.0813 418.4437 0.0544 -1.0000 -1.0000 0410011 1579075450.00 151.4267 59.9983 32.0000 1.9944 1.9958 418.0117 418.3730 0.0543 -1.0000 -1.0000 0410074 1579075450.10 151.4267 59.9983 32.0000 1.9937 1.9951 418.0281 418.3909 0.0545 -1.0000 -1.0000 0410152 1579075450.20 151.4475 59.9983 32.0000 1.9934 1.9948 418.1716 418.5344 0.0544 -1.0000 -1.0000 0410215 1579075450.30 151.4615 59.9983 32.0000 1.9941 1.9955 418.0375 418.4000 0.0544 -1.0000 -1.0000 0410277 1579075450.40 151.4615 59.9983 32.0000 1.9944 1.9958 418.0102 418.3735 0.0545 -1.0000 -1.0000 0410340 1579075450.50 151.4615 59.9983 32.0000 1.9938 1.9952 418.1577 418.5205 0.0544 -1.0000 -1.0000 0410402 1579075450.60 151.4615 59.9983 32.0000 1.9932 1.9946 418.1312 418.4948 0.0547 -1.0000 -1.0000 0410480 1579075450.70 151.4615 59.9983 32.0000 1.9944 1.9958 417.9766 418.3394 0.0544 -1.0000 -1.0000 0410543 1579075450.80 151.4615 59.9983 32.0000 1.9944 1.9959 417.9532 418.3155 0.0545 -1.0000 -1.0000 0410605 1579075450.90 151.4615 59.9983 32.0000 1.9942 1.9956 418.1730 418.5367 0.0545 -1.0000 -1.0000 0410683 1579075451.00 151.4615 59.9983 32.0000 1.9932 1.9947 418.1400 418.5037 0.0546 -1.0000 -1.0000 0410746 1579075451.10 151.4615 59.9983 32.0000 1.9947 1.9961 417.9486 418.3110 0.0544 -1.0000 -1.0000 0410808 1579075451.20 151.4615 59.9983 32.0000 1.9941 1.9955 418.2072 418.5695 0.0544 -1.0000 -1.0000 0411215 1579075451.30 151.4472 59.9983 32.0000 1.9934 1.9948 418.2469 418.6086 0.0542 -1.0000 -1.0000 0411277 1579075451.40 151.3885 59.9983 32.0000 1.9939 1.9953 417.9437 418.3061 0.0544 -1.0000 -1.0000 0411340 1579075451.50 151.3885 59.9983 32.0000 1.9936 1.9950 417.9630 418.3254 0.0544 -1.0000 -1.0000 0411418 1579075451.60 151.3885 59.9983 32.0000 1.9930 1.9944 418.1401 418.5029 0.0544 -1.0000 -1.0000 0411480 1579075451.70 151.3885 59.9983 32.0000 1.9928 1.9942 418.1779 418.5409 0.0545 -1.0000 -1.0000 0411543 1579075451.80 151.3885 59.9983 32.0000 1.9937 1.9951 417.9897 418.3522 0.0544 -1.0000 -1.0000 0411605 1579075451.90 151.3416 59.9983 32.0000 1.9939 1.9953 417.9904 418.3533 0.0544 -1.0000 -1.0000 0411668 1579075452.00 151.3416 59.9983 32.0000 1.9939 1.9954 418.0572 418.4192 0.0543 -1.0000 -1.0000 0411730 1579075452.10 151.3416 59.9983 32.0000 1.9932 1.9946 418.1547 418.5176 0.0545 -1.0000 -1.0000 0411808 1579075452.20 151.3416 59.9983 32.0000 1.9935 1.9949 418.1168 418.4797 0.0545 -1.0000 -1.0000 0411871 1579075452.30 151.3416 59.9983 32.0000 1.9944 1.9959 418.0377 418.4005 0.0544 -1.0000 -1.0000 0412199 1579075452.40 151.3416 59.9983 32.0000 1.9953 1.9967 418.0682 418.4309 0.0544 -1.0000 -1.0000 0412261 1579075452.50 151.3416 59.9983 32.0000 1.9947 1.9961 418.1431 418.5057 0.0544 -1.0000 -1.0000 0412324 1579075452.60 151.3416 59.9983 32.0000 1.9942 1.9957 418.1501 418.5129 0.0544 -1.0000 -1.0000 0412402 1579075452.70 151.3416 59.9983 32.0000 1.9946 1.9961 417.9733 418.3360 0.0545 -1.0000 -1.0000 0412465 1579075452.80 151.3416 59.9983 32.0000 1.9932 1.9947 418.0068 418.3694 0.0543 -1.0000 -1.0000 0412683 1579075452.90 151.3739 59.9983 32.0000 1.9937 1.9951 418.2772 418.6391 0.0543 -1.0000 -1.0000 0412761 1579075453.00 151.3739 59.9983 32.0000 1.9943 1.9957 418.2347 418.5968 0.0543 -1.0000 -1.0000 0412824 1579075453.10 151.3739 59.9983 32.0000 1.9941 1.9955 418.0430 418.4051 0.0544 -1.0000 -1.0000 0412886 1579075453.20 151.3739 59.9983 32.0000 1.9946 1.9960 418.1276 418.4898 0.0543 -1.0000 -1.0000 0412965 1579075453.30 151.3739 59.9983 32.0000 1.9936 1.9951 418.2403 418.6038 0.0545 -1.0000 -1.0000 0413183 1579075453.40 151.3905 59.9983 32.0000 1.9931 1.9945 418.2399 418.6019 0.0544 -1.0000 -1.0000 0413246 1579075453.50 151.3905 59.9983 32.0000 1.9943 1.9958 418.1073 418.4704 0.0545 -1.0000 -1.0000 0413324 1579075453.60 151.3762 59.9983 32.0000 1.9945 1.9959 417.9888 418.3519 0.0545 -1.0000 -1.0000 0413386 1579075453.70 151.3762 59.9983 32.0000 1.9936 1.9951 418.2618 418.6245 0.0544 -1.0000 -1.0000 0413449 1579075453.80 151.3762 59.9983 32.0000 1.9939 1.9954 418.1118 418.4746 0.0545 -1.0000 -1.0000 0413683 1579075453.90 151.3762 59.9983 32.0000 1.9948 1.9962 418.0611 418.4236 0.0543 -1.0000 -1.0000 0413746 1579075454.00 151.3762 59.9983 32.0000 1.9946 1.9961 418.1624 418.5255 0.0545 -1.0000 -1.0000 0413808 1579075454.10 151.3130 59.9983 32.0000 1.9936 1.9950 418.2948 418.6583 0.0545 -1.0000 -1.0000 0413886 1579075454.20 151.3130 59.9983 32.0000 1.9933 1.9947 418.1493 418.5123 0.0545 -1.0000 -1.0000 0413949 1579075454.30 151.3130 59.9983 32.0000 1.9941 1.9955 417.9490 418.3120 0.0545 -1.0000 -1.0000 0414168 1579075454.40 151.3130 59.9983 32.0000 1.9942 1.9956 418.1767 418.5392 0.0544 -1.0000 -1.0000 0414246 1579075454.50 151.3130 59.9983 32.0000 1.9931 1.9945 418.2814 418.6437 0.0544 -1.0000 -1.0000 0414308 1579075454.60 151.3974 59.9980 32.0000 1.9940 1.9954 418.2010 418.5635 0.0544 -1.0000 -1.0000 0414386 1579075454.70 151.4607 59.9978 32.0000 1.9946 1.9960 418.0700 418.4333 0.0545 -1.0000 -1.0000 0414496 1579075454.80 151.4607 59.9978 32.0000 1.9946 1.9961 418.1594 418.5223 0.0544 -1.0000 -1.0000 0414715 1579075454.90 151.4607 59.9978 32.0000 1.9943 1.9957 418.2015 418.5648 0.0546 -1.0000 -1.0000 0414793 1579075455.00 151.4607 59.9978 32.0000 1.9949 1.9963 418.0078 418.3708 0.0545 -1.0000 -1.0000 0414855 1579075455.10 151.4655 59.9978 32.0000 1.9944 1.9958 418.0753 418.4386 0.0545 -1.0000 -1.0000 0414918 1579075455.20 151.6401 59.9978 32.0000 1.9929 1.9944 418.2411 418.6037 0.0543 -1.0000 -1.0000 0414996 1579075455.30 151.6401 59.9978 32.0000 1.9944 1.9958 418.2934 418.6569 0.0546 -1.0000 -1.0000 0415933 1579075455.40 151.6401 59.9978 32.0000 1.9967 1.9981 418.2243 418.5877 0.0545 -1.0000 -1.0000 0415996 1579075455.50 151.6401 59.9978 32.0000 1.9966 1.9980 418.2208 418.5842 0.0545 -1.0000 -1.0000 0416074 1579075455.60 151.6401 59.9978 32.0000 1.9955 1.9969 418.4082 418.7716 0.0545 -1.0000 -1.0000 0416136 1579075455.70 151.6401 59.9978 32.0000 1.9961 1.9975 418.3389 418.7033 0.0546 -1.0000 -1.0000 0416199 1579075455.80 151.6401 59.9978 32.0000 1.9963 1.9978 418.1798 418.5415 0.0543 -1.0000 -1.0000 0416261 1579075455.90 151.6401 59.9978 32.0000 1.9953 1.9967 418.2857 418.6487 0.0544 -1.0000 -1.0000 0416324 1579075456.00 151.6401 59.9978 32.0000 1.9940 1.9954 418.2199 418.5828 0.0545 -1.0000 -1.0000 0416386 1579075456.10 151.6401 59.9978 32.0000 1.9952 1.9966 418.1896 418.5520 0.0544 -1.0000 -1.0000 0416465 1579075456.20 151.6242 59.9978 32.0000 1.9959 1.9974 418.1416 418.5040 0.0544 -1.0000 -1.0000 0416527 1579075456.30 151.5116 59.9978 32.0000 1.9960 1.9974 418.4049 418.7685 0.0545 -1.0000 -1.0000 0416590 1579075456.40 151.5116 59.9978 32.0000 1.9960 1.9974 418.3985 418.7618 0.0544 -1.0000 -1.0000 0416699 1579075456.50 151.5116 59.9978 32.0000 1.9957 1.9972 418.2523 418.6143 0.0543 -1.0000 -1.0000 0416761 1579075456.60 151.5462 59.9978 32.0000 1.9961 1.9975 418.1464 418.5085 0.0544 -1.0000 -1.0000 0416840 1579075456.70 151.5898 59.9978 32.0000 1.9961 1.9975 418.2680 418.6315 0.0545 -1.0000 -1.0000 0416902 1579075456.80 151.5616 59.9978 32.0000 1.9954 1.9968 418.3944 418.7566 0.0543 -1.0000 -1.0000 0416965 1579075456.90 151.5616 59.9978 32.0000 1.9967 1.9981 418.2337 418.5961 0.0544 -1.0000 -1.0000 0417043 1579075457.00 151.5616 59.9978 32.0000 1.9967 1.9981 418.2057 418.5689 0.0545 -1.0000 -1.0000 0417105 1579075457.10 151.5616 59.9978 32.0000 1.9963 1.9977 418.2764 418.6391 0.0545 -1.0000 -1.0000 0417168 1579075457.20 151.5616 59.9978 32.0000 1.9960 1.9975 418.2842 418.6479 0.0546 -1.0000 -1.0000 0417246 1579075457.30 151.5616 59.9978 32.0000 1.9961 1.9975 418.1786 418.5415 0.0543 -1.0000 -1.0000 0417308 1579075457.40 151.5616 59.9978 32.0000 1.9943 1.9957 418.3366 418.6983 0.0543 -1.0000 -1.0000 0417433 1579075457.50 151.5616 59.9978 32.0000 1.9947 1.9961 418.2910 418.6534 0.0544 -1.0000 -1.0000 0417496 1579075457.60 151.5616 59.9978 32.0000 1.9959 1.9973 418.1644 418.5275 0.0545 -1.0000 -1.0000 0417558 1579075457.70 151.5616 59.9978 32.0000 1.9949 1.9963 418.1573 418.5199 0.0544 -1.0000 -1.0000 0417621 1579075457.80 151.5616 59.9978 32.0000 1.9942 1.9956 418.3569 418.7207 0.0545 -1.0000 -1.0000 0417699 1579075457.90 151.4710 59.9978 32.0000 1.9940 1.9954 418.3547 418.7179 0.0545 -1.0000 -1.0000 0417996 1579075458.00 151.4710 59.9978 32.0000 1.9944 1.9959 418.2029 418.5663 0.0545 -1.0000 -1.0000 0418058 1579075458.10 151.4710 59.9978 32.0000 1.9948 1.9962 418.1946 418.5581 0.0545 -1.0000 -1.0000 0418136 1579075458.20 151.4710 59.9978 32.0000 1.9952 1.9966 418.3428 418.7046 0.0543 -1.0000 -1.0000 0418199 1579075458.30 151.4710 59.9978 32.0000 1.9942 1.9956 418.3034 418.6661 0.0544 -1.0000 -1.0000 0418261 1579075458.40 151.4721 59.9978 32.0000 1.9960 1.9975 418.1794 418.5423 0.0545 -1.0000 -1.0000 0418699 1579075458.50 151.4730 59.9978 32.0000 1.9947 1.9961 418.3415 418.7043 0.0543 -1.0000 -1.0000 0418761 1579075458.60 151.4730 59.9978 32.0000 1.9931 1.9945 418.2828 418.6442 0.0543 -1.0000 -1.0000 0418840 1579075458.70 151.4730 59.9978 32.0000 1.9948 1.9962 418.1011 418.4638 0.0545 -1.0000 -1.0000 0418902 1579075458.80 151.4730 59.9978 32.0000 1.9939 1.9953 418.0647 418.4272 0.0544 -1.0000 -1.0000 0418965 1579075458.90 151.4730 59.9978 32.0000 1.9934 1.9948 418.1812 418.5444 0.0545 -1.0000 -1.0000 0419027 1579075459.00 151.4730 59.9978 32.0000 1.9930 1.9944 418.4029 418.7661 0.0544 -1.0000 -1.0000 0419418 1579075459.10 151.4730 59.9978 32.0000 1.9931 1.9946 418.2347 418.5974 0.0544 -1.0000 -1.0000 0419480 1579075459.20 151.4730 59.9978 32.0000 1.9935 1.9950 418.0981 418.4623 0.0545 -1.0000 -1.0000 0419558 1579075459.30 151.4730 59.9978 32.0000 1.9943 1.9957 418.1249 418.4871 0.0544 -1.0000 -1.0000 0419621 1579075459.40 151.4730 59.9978 32.0000 1.9933 1.9947 418.2049 418.5673 0.0544 -1.0000 -1.0000 0419683 1579075459.50 151.3934 59.9978 32.0000 1.9934 1.9949 418.2532 418.6171 0.0546 -1.0000 -1.0000 0419746 1579075459.60 151.3797 59.9978 32.0000 1.9934 1.9948 418.0934 418.4572 0.0546 -1.0000 -1.0000 0419808 1579075459.70 151.3797 59.9978 32.0000 1.9939 1.9953 418.0845 418.4473 0.0544 -1.0000 -1.0000 0419871 1579075459.80 151.3797 59.9978 32.0000 1.9939 1.9953 418.2705 418.6326 0.0543 -1.0000 -1.0000 0419949 1579075459.90 151.3121 59.9978 32.0000 1.9933 1.9947 418.3568 418.7197 0.0545 -1.0000 -1.0000 0420011 1579075460.00 151.3121 59.9978 32.0000 1.9944 1.9958 418.1620 418.5250 0.0544 -1.0000 -1.0000 0420074 1579075460.10 151.3640 59.9977 32.0000 1.9939 1.9953 418.0975 418.4618 0.0546 -1.0000 -1.0000 0420152 1579075460.20 151.3640 59.9977 32.0000 1.9931 1.9946 418.1973 418.5594 0.0544 -1.0000 -1.0000 0420215 1579075460.30 151.3640 59.9977 32.0000 1.9929 1.9943 418.2726 418.6357 0.0545 -1.0000 -1.0000 0420277 1579075460.40 151.3640 59.9977 32.0000 1.9938 1.9952 418.1633 418.5272 0.0546 -1.0000 -1.0000 0420340 1579075460.50 151.3640 59.9977 32.0000 1.9940 1.9954 418.1390 418.5020 0.0544 -1.0000 -1.0000 0420418 1579075460.60 151.4082 59.9977 32.0000 1.9945 1.9959 418.1737 418.5363 0.0545 -1.0000 -1.0000 0420496 1579075460.70 151.4082 59.9977 32.0000 1.9936 1.9950 418.2652 418.6287 0.0545 -1.0000 -1.0000 0420558 1579075460.80 151.4082 59.9977 32.0000 1.9940 1.9955 418.1656 418.5291 0.0545 -1.0000 -1.0000 0420621 1579075460.90 151.4082 59.9977 32.0000 1.9935 1.9950 418.0451 418.4084 0.0545 -1.0000 -1.0000 0420699 1579075461.00 151.4082 59.9977 32.0000 1.9926 1.9940 418.2313 418.5948 0.0545 -1.0000 -1.0000 0420761 1579075461.10 151.4082 59.9977 32.0000 1.9928 1.9942 418.3425 418.7058 0.0545 -1.0000 -1.0000 0420824 1579075461.20 151.4082 59.9977 32.0000 1.9936 1.9950 418.1934 418.5560 0.0545 -1.0000 -1.0000 0420886 1579075461.30 151.4082 59.9977 32.0000 1.9928 1.9942 418.0576 418.4212 0.0545 -1.0000 -1.0000 0420949 1579075461.40 151.4082 59.9977 32.0000 1.9932 1.9946 418.1391 418.5025 0.0546 -1.0000 -1.0000 0421011 1579075461.50 151.4082 59.9977 32.0000 1.9935 1.9949 418.4055 418.7687 0.0545 -1.0000 -1.0000 0421449 1579075461.60 151.4082 59.9977 32.0000 1.9933 1.9948 418.2726 418.6361 0.0545 -1.0000 -1.0000 0421511 1579075461.70 151.3821 59.9977 32.0000 1.9949 1.9963 418.2071 418.5701 0.0545 -1.0000 -1.0000 0421574 1579075461.80 151.3821 59.9977 32.0000 1.9939 1.9954 418.2377 418.6007 0.0545 -1.0000 -1.0000 0421652 1579075461.90 151.3821 59.9977 32.0000 1.9932 1.9947 418.3965 418.7603 0.0545 -1.0000 -1.0000 0421715 1579075462.00 151.3821 59.9977 32.0000 1.9935 1.9950 418.3284 418.6925 0.0547 -1.0000 -1.0000 0421777 1579075462.10 151.3821 59.9977 32.0000 1.9945 1.9960 418.1626 418.5259 0.0545 -1.0000 -1.0000 0421855 1579075462.20 151.3670 59.9977 32.0000 1.9948 1.9962 418.2582 418.6212 0.0544 -1.0000 -1.0000 0421918 1579075462.30 151.3670 59.9977 32.0000 1.9940 1.9954 418.4102 418.7732 0.0544 -1.0000 -1.0000 0421980 1579075462.40 151.3670 59.9977 32.0000 1.9934 1.9948 418.2100 418.5732 0.0545 -1.0000 -1.0000 0422043 1579075462.50 151.3670 59.9977 32.0000 1.9941 1.9955 418.2836 418.6464 0.0545 -1.0000 -1.0000 0422105 1579075462.60 151.4673 59.9977 32.0000 1.9944 1.9958 418.1522 418.5162 0.0546 -1.0000 -1.0000 0422980 1579075462.70 151.4673 59.9977 32.0000 1.9942 1.9956 418.3820 418.7450 0.0544 -1.0000 -1.0000 0423043 1579075462.80 151.4673 59.9977 32.0000 1.9943 1.9957 418.3770 418.7396 0.0544 -1.0000 -1.0000 0423105 1579075462.90 151.4673 59.9977 32.0000 1.9947 1.9961 418.2442 418.6075 0.0545 -1.0000 -1.0000 0423183 1579075463.00 151.4673 59.9977 32.0000 1.9944 1.9958 418.2178 418.5810 0.0545 -1.0000 -1.0000 0423246 1579075463.10 151.4746 59.9977 32.0000 1.9935 1.9949 418.4349 418.7976 0.0544 -1.0000 -1.0000 0423308 1579075463.20 151.4995 59.9977 32.0000 1.9939 1.9954 418.2796 418.6426 0.0544 -1.0000 -1.0000 0423386 1579075463.30 151.4995 59.9977 32.0000 1.9950 1.9964 418.1461 418.5086 0.0544 -1.0000 -1.0000 0423449 1579075463.40 151.4995 59.9977 32.0000 1.9942 1.9956 418.1654 418.5283 0.0545 -1.0000 -1.0000 0423511 1579075463.50 151.4995 59.9977 32.0000 1.9938 1.9952 418.2970 418.6598 0.0544 -1.0000 -1.0000 0423590 1579075463.60 151.4995 59.9977 32.0000 1.9929 1.9943 418.3685 418.7325 0.0546 -1.0000 -1.0000 0423652 1579075463.70 151.4995 59.9977 32.0000 1.9935 1.9950 418.2591 418.6223 0.0544 -1.0000 -1.0000 0423715 1579075463.80 151.4995 59.9977 32.0000 1.9941 1.9955 418.1440 418.5062 0.0544 -1.0000 -1.0000 0423793 1579075463.90 151.3887 59.9977 32.0000 1.9939 1.9953 418.2591 418.6227 0.0545 -1.0000 -1.0000 0423855 1579075464.00 151.4791 59.9977 32.0000 1.9934 1.9948 418.2706 418.6337 0.0545 -1.0000 -1.0000 0423918 1579075464.10 151.4791 59.9977 32.0000 1.9941 1.9955 418.1281 418.4925 0.0545 -1.0000 -1.0000 0423980 1579075464.20 151.4791 59.9977 32.0000 1.9943 1.9957 418.0925 418.4549 0.0544 -1.0000 -1.0000 0424043 1579075464.30 151.4791 59.9977 32.0000 1.9937 1.9951 418.1593 418.5229 0.0546 -1.0000 -1.0000 0424105 1579075464.40 151.4791 59.9977 32.0000 1.9940 1.9954 418.3802 418.7427 0.0544 -1.0000 -1.0000 0424183 1579075464.50 151.4791 59.9977 32.0000 1.9953 1.9968 418.2403 418.6034 0.0545 -1.0000 -1.0000 0424246 1579075464.60 151.4791 59.9977 32.0000 1.9948 1.9963 418.1274 418.4909 0.0545 -1.0000 -1.0000 0424683 1579075464.70 151.4791 59.9977 32.0000 1.9944 1.9958 418.1110 418.4739 0.0545 -1.0000 -1.0000 0424746 1579075464.80 151.4791 59.9977 32.0000 1.9925 1.9939 418.3858 418.7490 0.0545 -1.0000 -1.0000 0424808 1579075464.90 151.4791 59.9977 32.0000 1.9937 1.9951 418.3468 418.7105 0.0546 -1.0000 -1.0000 0424886 1579075465.00 151.3740 59.9982 32.0000 1.9949 1.9963 418.0960 418.4594 0.0545 -1.0000 -1.0000 0424949 1579075465.10 151.3740 59.9982 32.0000 1.9947 1.9961 418.1208 418.4839 0.0545 -1.0000 -1.0000 0425011 1579075465.20 151.3740 59.9982 32.0000 1.9936 1.9950 418.2831 418.6453 0.0543 -1.0000 -1.0000 0425183 1579075465.30 151.3740 59.9982 32.0000 1.9937 1.9951 418.2256 418.5878 0.0544 -1.0000 -1.0000 0425246 1579075465.40 151.3740 59.9982 32.0000 1.9948 1.9962 418.0845 418.4474 0.0545 -1.0000 -1.0000 0425308 1579075465.50 151.3653 59.9982 32.0000 1.9941 1.9956 418.1201 418.4834 0.0547 -1.0000 -1.0000 0425386 1579075465.60 151.3299 59.9982 32.0000 1.9932 1.9946 418.1751 418.5380 0.0544 -1.0000 -1.0000 0425449 1579075465.70 151.3299 59.9982 32.0000 1.9943 1.9957 418.1910 418.5541 0.0546 -1.0000 -1.0000 0425933 1579075465.80 151.3299 59.9982 32.0000 1.9942 1.9956 418.0499 418.4143 0.0546 -1.0000 -1.0000 0426011 1579075465.90 151.3299 59.9982 32.0000 1.9939 1.9953 418.2393 418.6026 0.0545 -1.0000 -1.0000 0426074 1579075466.00 151.3299 59.9982 32.0000 1.9929 1.9943 418.2597 418.6237 0.0546 -1.0000 -1.0000 0426136 1579075466.10 151.4461 59.9982 32.0000 1.9944 1.9958 418.2235 418.5872 0.0545 -1.0000 -1.0000 0426215 1579075466.20 151.4461 59.9982 32.0000 1.9944 1.9958 418.1915 418.5540 0.0543 -1.0000 -1.0000 0426449 1579075466.30 151.4461 59.9982 32.0000 1.9932 1.9946 418.3189 418.6821 0.0545 -1.0000 -1.0000 0426511 1579075466.40 151.4461 59.9982 32.0000 1.9939 1.9953 418.2770 418.6395 0.0544 -1.0000 -1.0000 0426590 1579075466.50 151.4461 59.9982 32.0000 1.9947 1.9961 418.0758 418.4389 0.0545 -1.0000 -1.0000 0426652 1579075466.60 151.4370 59.9982 32.0000 1.9936 1.9951 418.2072 418.5700 0.0544 -1.0000 -1.0000 0426730 1579075466.70 151.3970 59.9982 32.0000 1.9935 1.9950 418.2731 418.6360 0.0545 -1.0000 -1.0000 0426949 1579075466.80 151.3970 59.9982 32.0000 1.9936 1.9950 418.2532 418.6159 0.0544 -1.0000 -1.0000 0427011 1579075466.90 151.3970 59.9982 32.0000 1.9943 1.9957 418.1627 418.5254 0.0545 -1.0000 -1.0000 0427074 1579075467.00 151.3970 59.9982 32.0000 1.9935 1.9950 418.2559 418.6184 0.0543 -1.0000 -1.0000 0427136 1579075467.10 151.3568 59.9982 32.0000 1.9935 1.9949 418.2884 418.6505 0.0544 -1.0000 -1.0000 0427215 1579075467.20 151.3568 59.9982 32.0000 1.9941 1.9955 418.1760 418.5396 0.0545 -1.0000 -1.0000 0427277 1579075467.30 151.3568 59.9982 32.0000 1.9946 1.9960 418.1045 418.4676 0.0545 -1.0000 -1.0000 0427465 1579075467.40 151.3568 59.9982 32.0000 1.9942 1.9956 418.2505 418.6127 0.0543 -1.0000 -1.0000 0427527 1579075467.50 151.3568 59.9982 32.0000 1.9934 1.9948 418.3418 418.7045 0.0544 -1.0000 -1.0000 0427590 1579075467.60 151.3568 59.9982 32.0000 1.9943 1.9958 418.1267 418.4898 0.0545 -1.0000 -1.0000 0427652 1579075467.70 151.4189 59.9982 32.0000 1.9940 1.9954 418.2611 418.6240 0.0545 -1.0000 -1.0000 0427715 1579075467.80 151.4313 59.9982 32.0000 1.9931 1.9946 418.3769 418.7405 0.0545 -1.0000 -1.0000 0427949 1579075467.90 151.4313 59.9982 32.0000 1.9949 1.9963 418.1810 418.5443 0.0545 -1.0000 -1.0000 0428011 1579075468.00 151.4313 59.9982 32.0000 1.9943 1.9957 418.1810 418.5443 0.0545 -1.0000 -1.0000 0428074 1579075468.10 151.4313 59.9982 32.0000 1.9930 1.9945 418.3326 418.6971 0.0547 -1.0000 -1.0000 0428168 1579075468.20 151.4313 59.9982 32.0000 1.9933 1.9947 418.2561 418.6202 0.0545 -1.0000 -1.0000 0428230 1579075468.30 151.3991 59.9982 32.0000 1.9936 1.9950 418.1402 418.5023 0.0543 -1.0000 -1.0000 0428449 1579075468.40 151.3961 59.9982 32.0000 1.9932 1.9946 418.2815 418.6438 0.0544 -1.0000 -1.0000 0428527 1579075468.50 151.3961 59.9982 32.0000 1.9932 1.9946 418.2536 418.6156 0.0543 -1.0000 -1.0000 0428590 1579075468.60 151.3961 59.9982 32.0000 1.9936 1.9951 418.0847 418.4475 0.0545 -1.0000 -1.0000 0428652 1579075468.70 151.3961 59.9982 32.0000 1.9947 1.9962 418.1818 418.5451 0.0545 -1.0000 -1.0000 0428730 1579075468.80 151.3961 59.9982 32.0000 1.9933 1.9948 418.3507 418.7141 0.0545 -1.0000 -1.0000 0428996 1579075468.90 151.3920 59.9982 32.0000 1.9943 1.9957 418.2997 418.6640 0.0546 -1.0000 -1.0000 0429074 1579075469.00 151.3920 59.9982 32.0000 1.9948 1.9962 418.1969 418.5604 0.0545 -1.0000 -1.0000 0429136 1579075469.10 151.3920 59.9982 32.0000 1.9936 1.9950 418.3578 418.7215 0.0545 -1.0000 -1.0000 0429199 1579075469.20 151.3920 59.9982 32.0000 1.9941 1.9955 418.3037 418.6663 0.0544 -1.0000 -1.0000 0429277 1579075469.30 151.3920 59.9982 32.0000 1.9948 1.9962 418.0858 418.4485 0.0544 -1.0000 -1.0000 0429340 1579075469.40 151.4197 59.9982 32.0000 1.9938 1.9952 418.2041 418.5666 0.0544 -1.0000 -1.0000 0429402 1579075469.50 151.4197 59.9982 32.0000 1.9935 1.9949 418.3397 418.7030 0.0545 -1.0000 -1.0000 0429480 1579075469.60 151.4197 59.9982 32.0000 1.9937 1.9951 418.3061 418.6686 0.0544 -1.0000 -1.0000 0429543 1579075469.70 151.4197 59.9982 32.0000 1.9933 1.9948 418.1287 418.4914 0.0545 -1.0000 -1.0000 0429605 1579075469.80 151.4197 59.9982 32.0000 1.9938 1.9952 418.0944 418.4570 0.0544 -1.0000 -1.0000 0429668 1579075469.90 151.4129 59.9979 32.0000 1.9936 1.9950 418.1896 418.5510 0.0542 -1.0000 -1.0000 0429730 1579075470.00 151.4050 59.9974 32.0000 1.9941 1.9956 418.1043 418.4670 0.0544 -1.0000 -1.0000 0429793 1579075470.10 151.4050 59.9974 32.0000 1.9943 1.9957 418.0809 418.4428 0.0543 -1.0000 -1.0000 0429871 1579075470.20 151.3878 59.9974 32.0000 1.9935 1.9950 418.2893 418.6512 0.0543 -1.0000 -1.0000 0429933 1579075470.30 151.3666 59.9974 32.0000 1.9939 1.9953 418.3315 418.6936 0.0543 -1.0000 -1.0000 0429996 1579075470.40 151.3666 59.9974 32.0000 1.9947 1.9961 418.1838 418.5460 0.0544 -1.0000 -1.0000 0430230 1579075470.50 151.3666 59.9974 32.0000 1.9944 1.9958 418.0963 418.4588 0.0543 -1.0000 -1.0000 0430293 1579075470.60 151.3666 59.9974 32.0000 1.9938 1.9952 418.2774 418.6399 0.0543 -1.0000 -1.0000 0430371 1579075470.70 151.3666 59.9974 32.0000 1.9938 1.9953 418.2856 418.6482 0.0545 -1.0000 -1.0000 0430433 1579075470.80 151.3666 59.9974 32.0000 1.9949 1.9964 418.1808 418.5438 0.0544 -1.0000 -1.0000 0430496 1579075470.90 151.3666 59.9974 32.0000 1.9943 1.9957 418.0891 418.4516 0.0544 -1.0000 -1.0000 0430730 1579075471.00 151.3666 59.9974 32.0000 1.9942 1.9957 418.1903 418.5535 0.0545 -1.0000 -1.0000 0430793 1579075471.10 151.5079 59.9974 32.0000 1.9945 1.9959 418.1836 418.5468 0.0545 -1.0000 -1.0000 0430855 1579075471.20 151.5079 59.9974 32.0000 1.9946 1.9960 418.0901 418.4523 0.0543 -1.0000 -1.0000 0430933 1579075471.30 151.5079 59.9974 32.0000 1.9945 1.9959 418.0815 418.4428 0.0543 -1.0000 -1.0000 0430996 1579075471.40 151.5079 59.9974 32.0000 1.9929 1.9943 418.2665 418.6294 0.0545 -1.0000 -1.0000 0431230 1579075471.50 151.5079 59.9974 32.0000 1.9941 1.9955 418.2797 418.6432 0.0545 -1.0000 -1.0000 0431308 1579075471.60 151.4632 59.9974 32.0000 1.9948 1.9962 418.1562 418.5189 0.0543 -1.0000 -1.0000 0431371 1579075471.70 151.3589 59.9974 32.0000 1.9940 1.9955 418.1706 418.5322 0.0543 -1.0000 -1.0000 0431433 1579075471.80 151.3589 59.9974 32.0000 1.9939 1.9953 418.2413 418.6046 0.0545 -1.0000 -1.0000 0431511 1579075471.90 151.3589 59.9974 32.0000 1.9939 1.9954 418.0963 418.4581 0.0543 -1.0000 -1.0000 0431980 1579075472.00 151.3589 59.9974 32.0000 1.9939 1.9954 418.1335 418.4959 0.0544 -1.0000 -1.0000 0432043 1579075472.10 151.3589 59.9974 32.0000 1.9945 1.9960 418.1092 418.4717 0.0544 -1.0000 -1.0000 0432121 1579075472.20 151.4543 59.9974 32.0000 1.9934 1.9948 418.1517 418.5141 0.0544 -1.0000 -1.0000 0432183 1579075472.30 151.4543 59.9974 32.0000 1.9944 1.9958 418.1358 418.4990 0.0545 -1.0000 -1.0000 0432246 1579075472.40 151.4543 59.9974 32.0000 1.9944 1.9958 418.1682 418.5318 0.0546 -1.0000 -1.0000 0432480 1579075472.50 151.4543 59.9974 32.0000 1.9946 1.9960 418.2484 418.6109 0.0542 -1.0000 -1.0000 0432543 1579075472.60 151.4543 59.9974 32.0000 1.9945 1.9959 418.3570 418.7199 0.0544 -1.0000 -1.0000 0432621 1579075472.70 151.5313 59.9974 32.0000 1.9942 1.9956 418.2117 418.5738 0.0544 -1.0000 -1.0000 0432683 1579075472.80 151.5436 59.9974 32.0000 1.9955 1.9969 418.1303 418.4916 0.0541 -1.0000 -1.0000 0432746 1579075472.90 151.5436 59.9974 32.0000 1.9944 1.9958 418.1383 418.5009 0.0545 -1.0000 -1.0000 0432980 1579075473.00 151.5436 59.9974 32.0000 1.9934 1.9949 418.3619 418.7259 0.0545 -1.0000 -1.0000 0433043 1579075473.10 151.5436 59.9974 32.0000 1.9939 1.9954 418.2414 418.6043 0.0544 -1.0000 -1.0000 0433105 1579075473.20 151.5347 59.9974 32.0000 1.9947 1.9961 418.1468 418.5098 0.0545 -1.0000 -1.0000 0433168 1579075473.30 151.4098 59.9974 32.0000 1.9946 1.9960 418.1611 418.5240 0.0544 -1.0000 -1.0000 0433230 1579075473.40 151.4098 59.9974 32.0000 1.9936 1.9950 418.3460 418.7090 0.0545 -1.0000 -1.0000 0433293 1579075473.50 151.4098 59.9974 32.0000 1.9943 1.9957 418.1530 418.5163 0.0545 -1.0000 -1.0000 0433480 1579075473.60 151.4098 59.9974 32.0000 1.9935 1.9949 418.0303 418.3935 0.0545 -1.0000 -1.0000 0433543 1579075473.70 151.4098 59.9974 32.0000 1.9933 1.9947 418.1776 418.5406 0.0544 -1.0000 -1.0000 0433605 1579075473.80 151.4121 59.9974 32.0000 1.9941 1.9955 418.2300 418.5930 0.0545 -1.0000 -1.0000 0433683 1579075473.90 151.4126 59.9974 32.0000 1.9937 1.9951 418.1562 418.5195 0.0545 -1.0000 -1.0000 0433746 1579075474.00 151.4126 59.9974 32.0000 1.9948 1.9962 418.1553 418.5171 0.0543 -1.0000 -1.0000 0434230 1579075474.10 151.4126 59.9974 32.0000 1.9944 1.9959 418.2151 418.5778 0.0544 -1.0000 -1.0000 0434293 1579075474.20 151.4126 59.9974 32.0000 1.9935 1.9949 418.3088 418.6714 0.0544 -1.0000 -1.0000 0434355 1579075474.30 151.4126 59.9974 32.0000 1.9948 1.9962 418.2521 418.6149 0.0545 -1.0000 -1.0000 0434449 1579075474.40 151.4126 59.9974 32.0000 1.9947 1.9962 418.1410 418.5044 0.0545 -1.0000 -1.0000 0434511 1579075474.50 151.5130 59.9974 32.0000 1.9941 1.9955 418.3166 418.6802 0.0545 -1.0000 -1.0000 0434699 1579075474.60 151.5130 59.9974 32.0000 1.9941 1.9955 418.2792 418.6436 0.0546 -1.0000 -1.0000 0434777 1579075474.70 151.5130 59.9974 32.0000 1.9948 1.9962 418.1516 418.5147 0.0544 -1.0000 -1.0000 0434840 1579075474.80 151.5130 59.9974 32.0000 1.9944 1.9958 418.1455 418.5077 0.0543 -1.0000 -1.0000 0434902 1579075474.90 151.5130 59.9974 32.0000 1.9933 1.9947 418.3195 418.6824 0.0544 -1.0000 -1.0000 0434980 1579075475.00 151.4388 59.9971 32.0000 1.9937 1.9952 418.2647 418.6271 0.0544 -1.0000 -1.0000 0435215 1579075475.10 151.4388 59.9971 32.0000 1.9940 1.9954 418.1428 418.5054 0.0544 -1.0000 -1.0000 0435277 1579075475.20 151.4388 59.9971 32.0000 1.9950 1.9964 417.9846 418.3475 0.0545 -1.0000 -1.0000 0435355 1579075475.30 151.4388 59.9971 32.0000 1.9940 1.9954 418.3404 418.7045 0.0546 -1.0000 -1.0000 0435402 1579075475.40 151.4388 59.9971 32.0000 1.9943 1.9957 418.2865 418.6495 0.0544 -1.0000 -1.0000 0435480 1579075475.50 151.4424 59.9971 32.0000 1.9945 1.9959 418.1735 418.5370 0.0546 -1.0000 -1.0000 0435543 1579075475.60 151.4553 59.9971 32.0000 1.9946 1.9960 418.0277 418.3912 0.0545 -1.0000 -1.0000 0435605 1579075475.70 151.4553 59.9971 32.0000 1.9948 1.9962 418.2679 418.6304 0.0544 -1.0000 -1.0000 0435668 1579075475.80 151.4553 59.9971 32.0000 1.9945 1.9959 418.1777 418.5405 0.0545 -1.0000 -1.0000 0435746 1579075475.90 151.4553 59.9971 32.0000 1.9948 1.9962 418.2323 418.5952 0.0544 -1.0000 -1.0000 0435808 1579075476.00 151.4553 59.9971 32.0000 1.9942 1.9956 418.2091 418.5714 0.0543 -1.0000 -1.0000 0435871 1579075476.10 151.5088 59.9971 32.0000 1.9945 1.9959 418.1431 418.5049 0.0543 -1.0000 -1.0000 0435949 1579075476.20 151.5405 59.9971 32.0000 1.9952 1.9966 418.0583 418.4206 0.0543 -1.0000 -1.0000 0435996 1579075476.30 151.5405 59.9971 32.0000 1.9942 1.9956 418.2959 418.6589 0.0545 -1.0000 -1.0000 0436058 1579075476.40 151.5405 59.9971 32.0000 1.9940 1.9954 418.2736 418.6363 0.0544 -1.0000 -1.0000 0436136 1579075476.50 151.5405 59.9971 32.0000 1.9943 1.9957 418.2094 418.5725 0.0545 -1.0000 -1.0000 0436933 1579075476.60 151.5405 59.9971 32.0000 1.9952 1.9967 418.1572 418.5204 0.0544 -1.0000 -1.0000 0437011 1579075476.70 151.4369 59.9971 32.0000 1.9945 1.9959 418.3126 418.6756 0.0545 -1.0000 -1.0000 0437074 1579075476.80 151.4369 59.9971 32.0000 1.9936 1.9950 418.3560 418.7197 0.0546 -1.0000 -1.0000 0437136 1579075476.90 151.4369 59.9971 32.0000 1.9945 1.9959 418.1080 418.4710 0.0544 -1.0000 -1.0000 0437199 1579075477.00 151.4369 59.9971 32.0000 1.9942 1.9956 418.2024 418.5658 0.0546 -1.0000 -1.0000 0437261 1579075477.10 151.4369 59.9971 32.0000 1.9936 1.9950 418.3566 418.7194 0.0544 -1.0000 -1.0000 0437324 1579075477.20 151.3944 59.9971 32.0000 1.9943 1.9958 418.2523 418.6158 0.0546 -1.0000 -1.0000 0437402 1579075477.30 151.3560 59.9971 32.0000 1.9947 1.9961 418.1785 418.5426 0.0546 -1.0000 -1.0000 0437465 1579075477.40 151.3560 59.9971 32.0000 1.9940 1.9954 418.3033 418.6666 0.0544 -1.0000 -1.0000 0437527 1579075477.50 151.3560 59.9971 32.0000 1.9943 1.9957 418.3308 418.6936 0.0545 -1.0000 -1.0000 0437605 1579075477.60 151.3560 59.9971 32.0000 1.9941 1.9955 418.2032 418.5668 0.0546 -1.0000 -1.0000 0437746 1579075477.70 151.3560 59.9971 32.0000 1.9952 1.9967 418.1696 418.5333 0.0546 -1.0000 -1.0000 0437808 1579075477.80 151.5231 59.9971 32.0000 1.9948 1.9962 418.2746 418.6378 0.0545 -1.0000 -1.0000 0437871 1579075477.90 151.5231 59.9971 32.0000 1.9946 1.9960 418.4464 418.8097 0.0545 -1.0000 -1.0000 0437933 1579075478.00 151.5231 59.9971 32.0000 1.9947 1.9961 418.2767 418.6403 0.0545 -1.0000 -1.0000 0437996 1579075478.10 151.5231 59.9971 32.0000 1.9944 1.9959 418.1755 418.5392 0.0546 -1.0000 -1.0000 0438199 1579075478.20 151.5231 59.9971 32.0000 1.9937 1.9951 418.2798 418.6423 0.0544 -1.0000 -1.0000 0438261 1579075478.30 151.5231 59.9971 32.0000 1.9931 1.9945 418.3189 418.6819 0.0545 -1.0000 -1.0000 0438324 1579075478.40 151.5231 59.9971 32.0000 1.9949 1.9963 418.1642 418.5280 0.0546 -1.0000 -1.0000 0438402 1579075478.50 151.5231 59.9971 32.0000 1.9942 1.9957 418.1377 418.5006 0.0545 -1.0000 -1.0000 0438465 1579075478.60 151.5231 59.9971 32.0000 1.9938 1.9953 418.3702 418.7335 0.0544 -1.0000 -1.0000 0438949 1579075478.70 151.5231 59.9971 32.0000 1.9937 1.9952 418.3898 418.7526 0.0544 -1.0000 -1.0000 0439011 1579075478.80 151.5231 59.9971 32.0000 1.9935 1.9949 418.2093 418.5721 0.0545 -1.0000 -1.0000 0439074 1579075478.90 151.4510 59.9971 32.0000 1.9941 1.9955 418.0467 418.4100 0.0545 -1.0000 -1.0000 0439152 1579075479.00 151.4510 59.9971 32.0000 1.9945 1.9959 418.2674 418.6304 0.0544 -1.0000 -1.0000 0439215 1579075479.10 151.4510 59.9971 32.0000 1.9940 1.9954 418.3596 418.7241 0.0546 -1.0000 -1.0000 0439277 1579075479.20 151.4510 59.9971 32.0000 1.9947 1.9961 418.0595 418.4222 0.0543 -1.0000 -1.0000 0439480 1579075479.30 151.4510 59.9971 32.0000 1.9945 1.9959 418.1508 418.5128 0.0544 -1.0000 -1.0000 0439543 1579075479.40 151.4510 59.9971 32.0000 1.9937 1.9951 418.4221 418.7861 0.0546 -1.0000 -1.0000 0439605 1579075479.50 151.4353 59.9971 32.0000 1.9944 1.9958 418.2804 418.6439 0.0545 -1.0000 -1.0000 0439683 1579075479.60 151.4353 59.9971 32.0000 1.9942 1.9957 418.0738 418.4364 0.0544 -1.0000 -1.0000 0439746 1579075479.70 151.4353 59.9971 32.0000 1.9939 1.9953 418.1251 418.4884 0.0545 -1.0000 -1.0000 0439808 1579075479.80 151.4353 59.9971 32.0000 1.9937 1.9951 418.2852 418.6483 0.0545 -1.0000 -1.0000 0439871 1579075479.90 151.4353 59.9971 32.0000 1.9947 1.9961 418.3847 418.7481 0.0545 -1.0000 -1.0000 0439933 1579075480.00 151.4353 59.9971 32.0000 1.9945 1.9959 418.2033 418.5657 0.0543 -1.0000 -1.0000 0440011 1579075480.10 151.5274 59.9978 32.0000 1.9947 1.9961 418.0920 418.4545 0.0545 -1.0000 -1.0000 0440074 1579075480.20 151.5274 59.9978 32.0000 1.9945 1.9960 418.2293 418.5928 0.0545 -1.0000 -1.0000 0440199 1579075480.30 151.5274 59.9978 32.0000 1.9940 1.9954 418.2218 418.5850 0.0545 -1.0000 -1.0000 0440261 1579075480.40 151.5274 59.9978 32.0000 1.9946 1.9960 418.1055 418.4682 0.0543 -1.0000 -1.0000 0440340 1579075480.50 151.5274 59.9978 32.0000 1.9941 1.9955 418.3696 418.7319 0.0544 -1.0000 -1.0000 0440402 1579075480.60 151.5274 59.9978 32.0000 1.9935 1.9949 418.2690 418.6316 0.0545 -1.0000 -1.0000 0440480 1579075480.70 151.5274 59.9978 32.0000 1.9942 1.9956 418.1230 418.4853 0.0544 -1.0000 -1.0000 0440543 1579075480.80 151.5274 59.9978 32.0000 1.9943 1.9958 418.0576 418.4208 0.0545 -1.0000 -1.0000 0440605 1579075480.90 151.4188 59.9978 32.0000 1.9939 1.9953 418.2850 418.6471 0.0542 -1.0000 -1.0000 0440668 1579075481.00 151.4188 59.9978 32.0000 1.9938 1.9953 418.3120 418.6741 0.0544 -1.0000 -1.0000 0440730 1579075481.10 151.4188 59.9978 32.0000 1.9949 1.9964 418.2705 418.6335 0.0545 -1.0000 -1.0000 0440793 1579075481.20 151.4188 59.9978 32.0000 1.9950 1.9964 418.0616 418.4259 0.0546 -1.0000 -1.0000 0441199 1579075481.30 151.4188 59.9978 32.0000 1.9945 1.9960 418.3399 418.7026 0.0544 -1.0000 -1.0000 0441261 1579075481.40 151.4975 59.9978 32.0000 1.9938 1.9952 418.3940 418.7566 0.0544 -1.0000 -1.0000 0441324 1579075481.50 151.4975 59.9978 32.0000 1.9945 1.9959 418.2206 418.5838 0.0544 -1.0000 -1.0000 0441402 1579075481.60 151.4975 59.9978 32.0000 1.9942 1.9956 418.2574 418.6196 0.0543 -1.0000 -1.0000 0441465 1579075481.70 151.4975 59.9978 32.0000 1.9942 1.9956 418.4013 418.7639 0.0544 -1.0000 -1.0000 0442261 1579075481.80 151.4975 59.9978 32.0000 1.9944 1.9958 418.1874 418.5506 0.0545 -1.0000 -1.0000 0442324 1579075481.90 151.4975 59.9978 32.0000 1.9947 1.9961 418.1881 418.5506 0.0544 -1.0000 -1.0000 0442386 1579075482.00 151.5645 59.9978 32.0000 1.9935 1.9949 418.3080 418.6710 0.0545 -1.0000 -1.0000 0442449 1579075482.10 151.5645 59.9978 32.0000 1.9942 1.9956 418.3431 418.7062 0.0544 -1.0000 -1.0000 0442527 1579075482.20 151.5645 59.9978 32.0000 1.9951 1.9965 418.1227 418.4847 0.0544 -1.0000 -1.0000 0442590 1579075482.30 151.5645 59.9978 32.0000 1.9947 1.9961 418.1645 418.5285 0.0545 -1.0000 -1.0000 0442652 1579075482.40 151.5645 59.9978 32.0000 1.9943 1.9957 418.3716 418.7337 0.0543 -1.0000 -1.0000 0442730 1579075482.50 151.5426 59.9978 32.0000 1.9940 1.9954 418.3868 418.7488 0.0543 -1.0000 -1.0000 0442793 1579075482.60 151.4868 59.9978 32.0000 1.9956 1.9970 418.2851 418.6491 0.0545 -1.0000 -1.0000 0442855 1579075482.70 151.4868 59.9978 32.0000 1.9944 1.9958 418.4052 418.7684 0.0545 -1.0000 -1.0000 0442918 1579075482.80 151.4868 59.9978 32.0000 1.9941 1.9955 418.3971 418.7611 0.0546 -1.0000 -1.0000 0442980 1579075482.90 151.4868 59.9978 32.0000 1.9951 1.9966 418.2447 418.6083 0.0545 -1.0000 -1.0000 0443058 1579075483.00 151.4868 59.9978 32.0000 1.9946 1.9960 418.2421 418.6052 0.0545 -1.0000 -1.0000 0443121 1579075483.10 151.4573 59.9978 32.0000 1.9941 1.9955 418.4111 418.7744 0.0545 -1.0000 -1.0000 0443183 1579075483.20 151.4573 59.9978 32.0000 1.9947 1.9962 418.3417 418.7051 0.0545 -1.0000 -1.0000 0443261 1579075483.30 151.4573 59.9978 32.0000 1.9951 1.9965 418.1854 418.5482 0.0545 -1.0000 -1.0000 0443324 1579075483.40 151.4573 59.9978 32.0000 1.9946 1.9960 418.2381 418.6016 0.0545 -1.0000 -1.0000 0443386 1579075483.50 151.4573 59.9978 32.0000 1.9938 1.9952 418.3965 418.7595 0.0544 -1.0000 -1.0000 0443449 1579075483.60 151.4604 59.9978 32.0000 1.9938 1.9952 418.3138 418.6767 0.0544 -1.0000 -1.0000 0443511 1579075483.70 151.4686 59.9978 32.0000 1.9945 1.9959 418.1462 418.5086 0.0543 -1.0000 -1.0000 0443574 1579075483.80 151.4686 59.9978 32.0000 1.9943 1.9957 418.2424 418.6049 0.0544 -1.0000 -1.0000 0443980 1579075483.90 151.4686 59.9978 32.0000 1.9938 1.9952 418.3681 418.7307 0.0544 -1.0000 -1.0000 0444043 1579075484.00 151.4686 59.9978 32.0000 1.9936 1.9951 418.2718 418.6348 0.0545 -1.0000 -1.0000 0444105 1579075484.10 151.4686 59.9978 32.0000 1.9951 1.9965 418.2091 418.5718 0.0543 -1.0000 -1.0000 0444183 1579075484.20 151.4102 59.9978 32.0000 1.9943 1.9957 418.1746 418.5375 0.0545 -1.0000 -1.0000 0444246 1579075484.30 151.4102 59.9978 32.0000 1.9932 1.9947 418.3224 418.6870 0.0546 -1.0000 -1.0000 0444527 1579075484.40 151.4102 59.9978 32.0000 1.9934 1.9948 418.3106 418.6732 0.0544 -1.0000 -1.0000 0444590 1579075484.50 151.4102 59.9978 32.0000 1.9940 1.9955 418.3057 418.6675 0.0543 -1.0000 -1.0000 0444652 1579075484.60 151.4102 59.9978 32.0000 1.9942 1.9957 418.0830 418.4456 0.0544 -1.0000 -1.0000 0444730 1579075484.70 151.4102 59.9978 32.0000 1.9945 1.9959 418.0825 418.4453 0.0545 -1.0000 -1.0000 0444793 1579075484.80 151.4412 59.9981 32.0000 1.9940 1.9955 418.1878 418.5505 0.0544 -1.0000 -1.0000 0444855 1579075484.90 151.4436 59.9982 32.0000 1.9939 1.9954 418.2423 418.6055 0.0545 -1.0000 -1.0000 0444933 1579075485.00 151.4436 59.9982 32.0000 1.9947 1.9961 418.1912 418.5540 0.0544 -1.0000 -1.0000 0444996 1579075485.10 151.4436 59.9982 32.0000 1.9946 1.9961 418.1584 418.5211 0.0544 -1.0000 -1.0000 0445058 1579075485.20 151.4436 59.9982 32.0000 1.9939 1.9953 418.3215 418.6841 0.0544 -1.0000 -1.0000 0445121 1579075485.30 151.4436 59.9982 32.0000 1.9936 1.9950 418.3982 418.7610 0.0544 -1.0000 -1.0000 0445199 1579075485.40 151.4650 59.9982 32.0000 1.9938 1.9952 418.2567 418.6200 0.0545 -1.0000 -1.0000 0445246 1579075485.50 151.4650 59.9982 32.0000 1.9949 1.9964 418.1628 418.5252 0.0544 -1.0000 -1.0000 0445324 1579075485.60 151.4650 59.9982 32.0000 1.9948 1.9962 418.1294 418.4918 0.0544 -1.0000 -1.0000 0445387 1579075485.70 151.4650 59.9982 32.0000 1.9940 1.9955 418.3643 418.7270 0.0544 -1.0000 -1.0000 0445449 1579075485.80 151.4650 59.9982 32.0000 1.9937 1.9951 418.3388 418.7024 0.0545 -1.0000 -1.0000 0445527 1579075485.90 151.5212 59.9982 32.0000 1.9946 1.9960 418.1771 418.5399 0.0544 -1.0000 -1.0000 0446012 1579075486.00 151.5212 59.9982 32.0000 1.9951 1.9966 418.0783 418.4410 0.0544 -1.0000 -1.0000 0446074 1579075486.10 151.5212 59.9982 32.0000 1.9945 1.9959 418.2800 418.6431 0.0545 -1.0000 -1.0000 0446136 1579075486.20 151.5212 59.9982 32.0000 1.9944 1.9958 418.2756 418.6402 0.0546 -1.0000 -1.0000 0446199 1579075486.30 151.5212 59.9982 32.0000 1.9946 1.9960 418.1522 418.5157 0.0546 -1.0000 -1.0000 0446261 1579075486.40 151.5212 59.9982 32.0000 1.9943 1.9957 418.1727 418.5362 0.0545 -1.0000 -1.0000 0446527 1579075486.50 151.5189 59.9982 32.0000 1.9936 1.9950 418.3352 418.6986 0.0545 -1.0000 -1.0000 0446590 1579075486.60 151.4191 59.9982 32.0000 1.9937 1.9951 418.3947 418.7580 0.0545 -1.0000 -1.0000 0446668 1579075486.70 151.4191 59.9982 32.0000 1.9944 1.9959 418.2347 418.5981 0.0545 -1.0000 -1.0000 0446730 1579075486.80 151.4191 59.9982 32.0000 1.9954 1.9968 418.1410 418.5040 0.0545 -1.0000 -1.0000 0446793 1579075486.90 151.4191 59.9982 32.0000 1.9941 1.9955 418.2374 418.6011 0.0546 -1.0000 -1.0000 0446980 1579075487.00 151.4191 59.9982 32.0000 1.9940 1.9954 418.3113 418.6749 0.0545 -1.0000 -1.0000 0447043 1579075487.10 151.4377 59.9982 32.0000 1.9939 1.9953 418.3094 418.6731 0.0545 -1.0000 -1.0000 0447105 1579075487.20 151.4545 59.9982 32.0000 1.9941 1.9955 418.2747 418.6378 0.0544 -1.0000 -1.0000 0447183 1579075487.30 151.4545 59.9982 32.0000 1.9942 1.9957 418.2635 418.6263 0.0544 -1.0000 -1.0000 0447246 1579075487.40 151.4545 59.9982 32.0000 1.9940 1.9955 418.3581 418.7209 0.0544 -1.0000 -1.0000 0447511 1579075487.50 151.4545 59.9982 32.0000 1.9941 1.9955 418.2265 418.5896 0.0544 -1.0000 -1.0000 0447590 1579075487.60 151.4545 59.9982 32.0000 1.9939 1.9953 418.1868 418.5489 0.0543 -1.0000 -1.0000 0447652 1579075487.70 151.5250 59.9982 32.0000 1.9940 1.9954 418.2191 418.5814 0.0544 -1.0000 -1.0000 0447715 1579075487.80 151.5250 59.9982 32.0000 1.9938 1.9952 418.4144 418.7776 0.0545 -1.0000 -1.0000 0447777 1579075487.90 151.5250 59.9982 32.0000 1.9939 1.9953 418.3531 418.7158 0.0543 -1.0000 -1.0000 0448230 1579075488.00 151.5250 59.9982 32.0000 1.9946 1.9960 418.1227 418.4850 0.0544 -1.0000 -1.0000 0448293 1579075488.10 151.5250 59.9982 32.0000 1.9937 1.9952 418.2545 418.6176 0.0545 -1.0000 -1.0000 0448355 1579075488.20 151.5250 59.9982 32.0000 1.9938 1.9952 418.3349 418.6982 0.0545 -1.0000 -1.0000 0448418 1579075488.30 151.4147 59.9982 32.0000 1.9937 1.9951 418.2434 418.6065 0.0545 -1.0000 -1.0000 0448496 1579075488.40 151.4147 59.9982 32.0000 1.9942 1.9957 418.2537 418.6165 0.0544 -1.0000 -1.0000 0448730 1579075488.50 151.4147 59.9982 32.0000 1.9935 1.9949 418.3224 418.6856 0.0545 -1.0000 -1.0000 0448793 1579075488.60 151.4147 59.9982 32.0000 1.9941 1.9955 418.3288 418.6919 0.0545 -1.0000 -1.0000 0448855 1579075488.70 151.4147 59.9982 32.0000 1.9948 1.9962 418.1874 418.5500 0.0544 -1.0000 -1.0000 0448918 1579075488.80 151.4134 59.9982 32.0000 1.9943 1.9957 418.1045 418.4680 0.0545 -1.0000 -1.0000 0448980 1579075488.90 151.4009 59.9982 32.0000 1.9941 1.9956 418.3145 418.6773 0.0544 -1.0000 -1.0000 0449058 1579075489.00 151.4009 59.9982 32.0000 1.9936 1.9950 418.2262 418.5895 0.0545 -1.0000 -1.0000 0449230 1579075489.10 151.4009 59.9982 32.0000 1.9948 1.9962 418.2582 418.6204 0.0544 -1.0000 -1.0000 0449293 1579075489.20 151.4009 59.9982 32.0000 1.9941 1.9955 418.0885 418.4511 0.0544 -1.0000 -1.0000 0449371 1579075489.30 151.4009 59.9982 32.0000 1.9947 1.9961 418.1011 418.4642 0.0545 -1.0000 -1.0000 0449433 1579075489.40 151.5464 59.9982 32.0000 1.9949 1.9964 418.3260 418.6887 0.0544 -1.0000 -1.0000 0449496 1579075489.50 151.5464 59.9982 32.0000 1.9944 1.9958 418.4255 418.7887 0.0545 -1.0000 -1.0000 0449746 1579075489.60 151.5464 59.9982 32.0000 1.9952 1.9967 418.2825 418.6458 0.0545 -1.0000 -1.0000 0449808 1579075489.70 151.5464 59.9982 32.0000 1.9942 1.9956 418.3666 418.7298 0.0545 -1.0000 -1.0000 0449871 1579075489.80 151.5464 59.9982 32.0000 1.9940 1.9955 418.3158 418.6782 0.0544 -1.0000 -1.0000 0449933 1579075489.90 151.5380 59.9979 32.0000 1.9942 1.9956 418.2422 418.6060 0.0546 -1.0000 -1.0000 0449996 1579075490.00 151.5091 59.9972 32.0000 1.9950 1.9964 418.1124 418.4756 0.0544 -1.0000 -1.0000 0450058 1579075490.10 151.5091 59.9972 32.0000 1.9940 1.9954 418.2780 418.6414 0.0545 -1.0000 -1.0000 0450137 1579075490.20 151.5091 59.9972 32.0000 1.9942 1.9957 418.3301 418.6937 0.0545 -1.0000 -1.0000 0450199 1579075490.30 151.5091 59.9972 32.0000 1.9944 1.9958 418.1639 418.5266 0.0544 -1.0000 -1.0000 0450261 1579075490.40 151.5091 59.9972 32.0000 1.9944 1.9958 418.0578 418.4209 0.0544 -1.0000 -1.0000 0450324 1579075490.50 151.4176 59.9972 32.0000 1.9943 1.9958 418.1485 418.5105 0.0544 -1.0000 -1.0000 0450871 1579075490.60 151.4176 59.9972 32.0000 1.9937 1.9951 418.3247 418.6873 0.0544 -1.0000 -1.0000 0450918 1579075490.70 151.4176 59.9972 32.0000 1.9951 1.9966 418.1822 418.5446 0.0544 -1.0000 -1.0000 0451006 1579075490.80 151.4176 59.9972 32.0000 1.9949 1.9964 418.1683 418.5315 0.0545 -1.0000 -1.0000 0451069 1579075490.90 151.4176 59.9972 32.0000 1.9933 1.9947 418.3385 418.7012 0.0544 -1.0000 -1.0000 0451100 1579075491.00 151.4176 59.9972 32.0000 1.9946 1.9960 418.2812 418.6439 0.0544 -1.0000 -1.0000 0451100 1579075491.10 151.4701 59.9972 32.0000 1.9947 1.9961 418.1735 418.5372 0.0545 -1.0000 -1.0000 0451100 1579075491.20 151.4764 59.9972 32.0000 1.9944 1.9958 418.2983 418.6609 0.0545 -1.0000 -1.0000 0451362 1579075491.30 151.4764 59.9972 32.0000 1.9938 1.9952 418.3605 418.7238 0.0544 -1.0000 -1.0000 0451409 1579075491.40 151.4764 59.9972 32.0000 1.9941 1.9955 418.3514 418.7145 0.0545 -1.0000 -1.0000 0451471 1579075491.50 151.4764 59.9972 32.0000 1.9939 1.9953 418.1415 418.5045 0.0544 -1.0000 -1.0000 0451550 1579075491.60 151.4764 59.9972 32.0000 1.9941 1.9955 418.2516 418.6143 0.0544 -1.0000 -1.0000 0451612 1579075491.70 151.5617 59.9972 32.0000 1.9940 1.9954 418.2370 418.5998 0.0544 -1.0000 -1.0000 0451675 1579075491.80 151.5617 59.9972 32.0000 1.9942 1.9956 418.3073 418.6698 0.0544 -1.0000 -1.0000 0451737 1579075491.90 151.5617 59.9972 32.0000 1.9947 1.9962 418.1282 418.4907 0.0545 -1.0000 -1.0000 0451815 1579075492.00 151.5617 59.9972 32.0000 1.9942 1.9957 418.2776 418.6411 0.0545 -1.0000 -1.0000 0451987 1579075492.10 151.5617 59.9972 32.0000 1.9935 1.9949 418.3552 418.7181 0.0544 -1.0000 -1.0000 0452065 1579075492.20 151.4908 59.9972 32.0000 1.9944 1.9959 418.2674 418.6291 0.0543 -1.0000 -1.0000 0452128 1579075492.30 151.4908 59.9972 32.0000 1.9958 1.9972 418.1809 418.5435 0.0544 -1.0000 -1.0000 0452190 1579075492.40 151.4908 59.9972 32.0000 1.9950 1.9965 418.2265 418.5895 0.0545 -1.0000 -1.0000 0452268 1579075492.50 151.4908 59.9972 32.0000 1.9941 1.9955 418.4228 418.7860 0.0544 -1.0000 -1.0000 0452987 1579075492.60 151.4908 59.9972 32.0000 1.9958 1.9972 418.2934 418.6558 0.0544 -1.0000 -1.0000 0453065 1579075492.70 151.4908 59.9972 32.0000 1.9954 1.9968 418.2860 418.6488 0.0545 -1.0000 -1.0000 0453128 1579075492.80 151.4776 59.9972 32.0000 1.9950 1.9964 418.4129 418.7763 0.0544 -1.0000 -1.0000 0453190 1579075492.90 151.4776 59.9972 32.0000 1.9936 1.9950 418.3955 418.7583 0.0545 -1.0000 -1.0000 0453268 1579075493.00 151.4776 59.9972 32.0000 1.9947 1.9961 418.2875 418.6508 0.0545 -1.0000 -1.0000 0453331 1579075493.10 151.4776 59.9972 32.0000 1.9943 1.9957 418.2575 418.6208 0.0545 -1.0000 -1.0000 0453393 1579075493.20 151.4776 59.9972 32.0000 1.9941 1.9955 418.4165 418.7799 0.0545 -1.0000 -1.0000 0453471 1579075493.30 151.4776 59.9972 32.0000 1.9955 1.9969 418.2714 418.6347 0.0545 -1.0000 -1.0000 0453534 1579075493.40 151.4839 59.9972 32.0000 1.9953 1.9967 418.1354 418.4984 0.0545 -1.0000 -1.0000 0453596 1579075493.50 151.4839 59.9972 32.0000 1.9947 1.9961 418.1862 418.5499 0.0545 -1.0000 -1.0000 0453659 1579075493.60 151.4839 59.9972 32.0000 1.9936 1.9950 418.2897 418.6528 0.0545 -1.0000 -1.0000 0453987 1579075493.70 151.4839 59.9972 32.0000 1.9937 1.9952 418.3557 418.7192 0.0545 -1.0000 -1.0000 0454050 1579075493.80 151.4839 59.9972 32.0000 1.9950 1.9964 418.2474 418.6100 0.0544 -1.0000 -1.0000 0454128 1579075493.90 151.5578 59.9972 32.0000 1.9954 1.9969 418.2070 418.5704 0.0545 -1.0000 -1.0000 0454190 1579075494.00 151.5601 59.9972 32.0000 1.9943 1.9957 418.2418 418.6054 0.0546 -1.0000 -1.0000 0454253 1579075494.10 151.5601 59.9972 32.0000 1.9937 1.9951 418.3929 418.7558 0.0544 -1.0000 -1.0000 0454487 1579075494.20 151.5601 59.9972 32.0000 1.9952 1.9966 418.0923 418.4555 0.0545 -1.0000 -1.0000 0454550 1579075494.30 151.5477 59.9972 32.0000 1.9941 1.9955 418.2007 418.5635 0.0544 -1.0000 -1.0000 0454612 1579075494.40 151.4361 59.9972 32.0000 1.9941 1.9956 418.3876 418.7500 0.0543 -1.0000 -1.0000 0454690 1579075494.50 151.4361 59.9972 32.0000 1.9952 1.9966 418.3957 418.7584 0.0544 -1.0000 -1.0000 0454753 1579075494.60 151.4361 59.9972 32.0000 1.9964 1.9978 418.1331 418.4959 0.0544 -1.0000 -1.0000 0454831 1579075494.70 151.4361 59.9972 32.0000 1.9947 1.9961 418.2521 418.6147 0.0544 -1.0000 -1.0000 0454893 1579075494.80 151.4361 59.9972 32.0000 1.9940 1.9954 418.4650 418.8278 0.0544 -1.0000 -1.0000 0454956 1579075494.90 151.4361 59.9972 32.0000 1.9954 1.9968 418.4052 418.7679 0.0544 -1.0000 -1.0000 0455034 1579075495.00 151.5337 59.9967 32.0000 1.9951 1.9965 418.2714 418.6341 0.0544 -1.0000 -1.0000 0455096 1579075495.10 151.5337 59.9967 32.0000 1.9945 1.9960 418.2204 418.5825 0.0543 -1.0000 -1.0000 0455159 1579075495.20 151.5337 59.9967 32.0000 1.9942 1.9957 418.4036 418.7660 0.0544 -1.0000 -1.0000 0455221 1579075495.30 151.5337 59.9967 32.0000 1.9944 1.9958 418.3098 418.6738 0.0546 -1.0000 -1.0000 0455284 1579075495.40 151.5337 59.9967 32.0000 1.9943 1.9957 418.1987 418.5624 0.0545 -1.0000 -1.0000 0455346 1579075495.50 151.5337 59.9967 32.0000 1.9942 1.9956 418.3962 418.7597 0.0545 -1.0000 -1.0000 0455425 1579075495.60 151.5337 59.9967 32.0000 1.9947 1.9961 418.4007 418.7638 0.0545 -1.0000 -1.0000 0455518 1579075495.70 151.4734 59.9967 32.0000 1.9954 1.9968 418.2168 418.5798 0.0544 -1.0000 -1.0000 0455581 1579075495.80 151.4463 59.9967 32.0000 1.9948 1.9962 418.2354 418.5983 0.0545 -1.0000 -1.0000 0455659 1579075495.90 151.4463 59.9967 32.0000 1.9943 1.9957 418.3003 418.6640 0.0546 -1.0000 -1.0000 0455721 1579075496.00 151.4463 59.9967 32.0000 1.9939 1.9954 418.4027 418.7666 0.0545 -1.0000 -1.0000 0455784 1579075496.10 151.4463 59.9967 32.0000 1.9948 1.9962 418.1288 418.4926 0.0546 -1.0000 -1.0000 0456471 1579075496.20 151.4436 59.9967 32.0000 1.9953 1.9967 418.1244 418.4871 0.0544 -1.0000 -1.0000 0456534 1579075496.30 151.3975 59.9967 32.0000 1.9937 1.9952 418.3124 418.6756 0.0545 -1.0000 -1.0000 0456612 1579075496.40 151.3975 59.9967 32.0000 1.9940 1.9955 418.4900 418.8530 0.0544 -1.0000 -1.0000 0456675 1579075496.50 151.3975 59.9967 32.0000 1.9945 1.9959 418.1953 418.5584 0.0545 -1.0000 -1.0000 0456753 1579075496.60 151.3975 59.9967 32.0000 1.9948 1.9962 418.1320 418.4940 0.0543 -1.0000 -1.0000 0456831 1579075496.70 151.3975 59.9967 32.0000 1.9945 1.9959 418.3858 418.7479 0.0544 -1.0000 -1.0000 0456893 1579075496.80 151.5386 59.9967 32.0000 1.9943 1.9957 418.2864 418.6487 0.0543 -1.0000 -1.0000 0456956 1579075496.90 151.5386 59.9967 32.0000 1.9951 1.9965 418.1932 418.5559 0.0544 -1.0000 -1.0000 0457018 1579075497.00 151.5386 59.9967 32.0000 1.9944 1.9958 418.3367 418.6991 0.0544 -1.0000 -1.0000 0457081 1579075497.10 151.5386 59.9967 32.0000 1.9943 1.9958 418.4063 418.7694 0.0544 -1.0000 -1.0000 0457221 1579075497.20 151.5386 59.9967 32.0000 1.9949 1.9963 418.3024 418.6654 0.0544 -1.0000 -1.0000 0457284 1579075497.30 151.5386 59.9967 32.0000 1.9943 1.9957 418.1392 418.5016 0.0544 -1.0000 -1.0000 0457346 1579075497.40 151.4967 59.9967 32.0000 1.9941 1.9956 418.3336 418.6971 0.0545 -1.0000 -1.0000 0457409 1579075497.50 151.4384 59.9967 32.0000 1.9937 1.9952 418.4164 418.7786 0.0543 -1.0000 -1.0000 0457487 1579075497.60 151.4384 59.9967 32.0000 1.9944 1.9958 418.2070 418.5685 0.0543 -1.0000 -1.0000 0457940 1579075497.70 151.4384 59.9967 32.0000 1.9940 1.9954 418.3725 418.7352 0.0544 -1.0000 -1.0000 0458003 1579075497.80 151.4384 59.9967 32.0000 1.9941 1.9955 418.3649 418.7285 0.0546 -1.0000 -1.0000 0458065 1579075497.90 151.4384 59.9967 32.0000 1.9941 1.9956 418.3345 418.6973 0.0544 -1.0000 -1.0000 0458128 1579075498.00 151.4384 59.9967 32.0000 1.9951 1.9965 418.1457 418.5088 0.0545 -1.0000 -1.0000 0458190 1579075498.10 151.4384 59.9967 32.0000 1.9941 1.9956 418.3028 418.6656 0.0544 -1.0000 -1.0000 0458268 1579075498.20 151.4384 59.9967 32.0000 1.9945 1.9959 418.3922 418.7548 0.0544 -1.0000 -1.0000 0458456 1579075498.30 151.4384 59.9967 32.0000 1.9942 1.9956 418.4060 418.7679 0.0543 -1.0000 -1.0000 0458518 1579075498.40 151.4384 59.9967 32.0000 1.9946 1.9960 418.2816 418.6441 0.0544 -1.0000 -1.0000 0458581 1579075498.50 151.4384 59.9967 32.0000 1.9941 1.9956 418.1810 418.5434 0.0543 -1.0000 -1.0000 0458643 1579075498.60 151.5299 59.9967 32.0000 1.9939 1.9953 418.4182 418.7817 0.0545 -1.0000 -1.0000 0458721 1579075498.70 151.5299 59.9967 32.0000 1.9949 1.9964 418.3012 418.6634 0.0544 -1.0000 -1.0000 0458784 1579075498.80 151.5299 59.9967 32.0000 1.9948 1.9962 418.2408 418.6038 0.0545 -1.0000 -1.0000 0458846 1579075498.90 151.5299 59.9967 32.0000 1.9948 1.9962 418.3584 418.7212 0.0544 -1.0000 -1.0000 0458925 1579075499.00 151.5299 59.9967 32.0000 1.9941 1.9955 418.3409 418.7042 0.0545 -1.0000 -1.0000 0458987 1579075499.10 151.5299 59.9967 32.0000 1.9938 1.9952 418.2306 418.5932 0.0544 -1.0000 -1.0000 0459050 1579075499.20 151.4829 59.9967 32.0000 1.9949 1.9963 418.1499 418.5122 0.0544 -1.0000 -1.0000 0459550 1579075499.30 151.4829 59.9967 32.0000 1.9937 1.9951 418.3282 418.6900 0.0543 -1.0000 -1.0000 0459612 1579075499.40 151.4829 59.9967 32.0000 1.9929 1.9943 418.3489 418.7107 0.0543 -1.0000 -1.0000 0459675 1579075499.50 151.4829 59.9967 32.0000 1.9940 1.9954 418.2188 418.5810 0.0544 -1.0000 -1.0000 0459753 1579075499.60 151.4829 59.9967 32.0000 1.9941 1.9955 418.0811 418.4429 0.0543 -1.0000 -1.0000 0459815 1579075499.70 151.4829 59.9967 32.0000 1.9935 1.9949 418.1870 418.5486 0.0542 -1.0000 -1.0000 0459878 1579075499.80 151.4341 59.9966 32.0000 1.9942 1.9957 418.3096 418.6715 0.0544 -1.0000 -1.0000 0459956 1579075499.90 151.4341 59.9966 32.0000 1.9942 1.9956 418.2077 418.5702 0.0544 -1.0000 -1.0000 0500018 1579075500.00 151.4341 59.9966 32.0000 1.9947 1.9962 418.2639 418.6266 0.0543 -1.0000 -1.0000 0500081 1579075500.10 151.4341 59.9966 32.0000 1.9946 1.9961 418.2739 418.6351 0.0541 -1.0000 -1.0000 0500143 1579075500.20 151.4341 59.9966 32.0000 1.9950 1.9964 418.3653 418.7278 0.0545 -1.0000 -1.0000 0500487 1579075500.30 151.4341 59.9966 32.0000 1.9948 1.9963 418.1958 418.5583 0.0544 -1.0000 -1.0000 0500550 1579075500.40 151.4341 59.9966 32.0000 1.9942 1.9957 418.2204 418.5835 0.0545 -1.0000 -1.0000 0500628 1579075500.50 151.4387 59.9966 32.0000 1.9946 1.9960 418.3911 418.7536 0.0543 -1.0000 -1.0000 0500690 1579075500.60 151.4387 59.9966 32.0000 1.9945 1.9959 418.2731 418.6355 0.0544 -1.0000 -1.0000 0500768 1579075500.70 151.4387 59.9966 32.0000 1.9943 1.9958 418.1608 418.5231 0.0544 -1.0000 -1.0000 0500987 1579075500.80 151.4387 59.9966 32.0000 1.9945 1.9959 418.2586 418.6217 0.0545 -1.0000 -1.0000 0501050 1579075500.90 151.4387 59.9966 32.0000 1.9939 1.9953 418.4441 418.8064 0.0543 -1.0000 -1.0000 0501128 1579075501.00 151.4387 59.9966 32.0000 1.9945 1.9959 418.3344 418.6971 0.0544 -1.0000 -1.0000 0501190 1579075501.10 151.4387 59.9966 32.0000 1.9946 1.9960 418.1991 418.5613 0.0543 -1.0000 -1.0000 0501253 1579075501.20 151.4387 59.9966 32.0000 1.9940 1.9954 418.3816 418.7436 0.0543 -1.0000 -1.0000 0501331 1579075501.30 151.4387 59.9966 32.0000 1.9940 1.9954 418.1845 418.5466 0.0543 -1.0000 -1.0000 0501518 1579075501.40 151.4387 59.9966 32.0000 1.9945 1.9959 418.1287 418.4927 0.0546 -1.0000 -1.0000 0501581 1579075501.50 151.4387 59.9966 32.0000 1.9940 1.9954 418.2214 418.5854 0.0546 -1.0000 -1.0000 0501643 1579075501.60 151.4484 59.9966 32.0000 1.9940 1.9954 418.3266 418.6893 0.0543 -1.0000 -1.0000 0501706 1579075501.70 151.4484 59.9966 32.0000 1.9952 1.9966 418.3775 418.7408 0.0545 -1.0000 -1.0000 0501768 1579075501.80 151.4484 59.9966 32.0000 1.9950 1.9965 418.1897 418.5523 0.0544 -1.0000 -1.0000 0501956 1579075501.90 151.4484 59.9966 32.0000 1.9948 1.9962 418.2838 418.6466 0.0545 -1.0000 -1.0000 0502018 1579075502.00 151.4484 59.9966 32.0000 1.9947 1.9961 418.3872 418.7508 0.0546 -1.0000 -1.0000 0502081 1579075502.10 151.4484 59.9966 32.0000 1.9948 1.9963 418.2118 418.5755 0.0545 -1.0000 -1.0000 0502159 1579075502.20 151.4484 59.9966 32.0000 1.9952 1.9967 418.1707 418.5336 0.0545 -1.0000 -1.0000 0502221 1579075502.30 151.5723 59.9966 32.0000 1.9952 1.9966 418.3195 418.6830 0.0545 -1.0000 -1.0000 0502284 1579075502.40 151.5723 59.9966 32.0000 1.9949 1.9963 418.4039 418.7675 0.0545 -1.0000 -1.0000 0502362 1579075502.50 151.5723 59.9966 32.0000 1.9952 1.9967 418.1723 418.5344 0.0544 -1.0000 -1.0000 0502425 1579075502.60 151.5723 59.9966 32.0000 1.9957 1.9971 418.1693 418.5320 0.0544 -1.0000 -1.0000 0502487 1579075502.70 151.5723 59.9966 32.0000 1.9940 1.9954 418.3689 418.7316 0.0544 -1.0000 -1.0000 0502550 1579075502.80 151.5723 59.9966 32.0000 1.9945 1.9959 418.3353 418.6979 0.0544 -1.0000 -1.0000 0502612 1579075502.90 151.4529 59.9966 32.0000 1.9957 1.9972 418.1478 418.5108 0.0545 -1.0000 -1.0000 0502690 1579075503.00 151.4529 59.9966 32.0000 1.9947 1.9961 418.2285 418.5915 0.0544 -1.0000 -1.0000 0502753 1579075503.10 151.4529 59.9966 32.0000 1.9943 1.9957 418.3472 418.7092 0.0543 -1.0000 -1.0000 0502815 1579075503.20 151.4529 59.9966 32.0000 1.9939 1.9953 418.2522 418.6154 0.0545 -1.0000 -1.0000 0502893 1579075503.30 151.4529 59.9966 32.0000 1.9948 1.9962 418.1587 418.5215 0.0544 -1.0000 -1.0000 0503331 1579075503.40 151.5047 59.9966 32.0000 1.9953 1.9967 418.1045 418.4679 0.0544 -1.0000 -1.0000 0503393 1579075503.50 151.5287 59.9966 32.0000 1.9946 1.9960 418.3885 418.7502 0.0543 -1.0000 -1.0000 0503456 1579075503.60 151.5287 59.9966 32.0000 1.9954 1.9968 418.2118 418.5743 0.0544 -1.0000 -1.0000 0503534 1579075503.70 151.5287 59.9966 32.0000 1.9953 1.9967 418.2087 418.5720 0.0545 -1.0000 -1.0000 0503596 1579075503.80 151.5287 59.9966 32.0000 1.9945 1.9959 418.3927 418.7560 0.0545 -1.0000 -1.0000 0503784 1579075503.90 151.5287 59.9966 32.0000 1.9956 1.9970 418.2924 418.6554 0.0545 -1.0000 -1.0000 0503846 1579075504.00 151.5216 59.9966 32.0000 1.9947 1.9961 418.1833 418.5462 0.0544 -1.0000 -1.0000 0503909 1579075504.10 151.5216 59.9966 32.0000 1.9946 1.9960 418.2678 418.6306 0.0544 -1.0000 -1.0000 0503971 1579075504.20 151.5216 59.9966 32.0000 1.9937 1.9951 418.3556 418.7185 0.0544 -1.0000 -1.0000 0504034 1579075504.30 151.5216 59.9966 32.0000 1.9938 1.9952 418.3288 418.6921 0.0545 -1.0000 -1.0000 0504268 1579075504.40 151.5216 59.9966 32.0000 1.9947 1.9961 418.1853 418.5490 0.0546 -1.0000 -1.0000 0504331 1579075504.50 151.5191 59.9966 32.0000 1.9953 1.9967 418.1669 418.5303 0.0545 -1.0000 -1.0000 0504393 1579075504.60 151.5125 59.9966 32.0000 1.9945 1.9959 418.2935 418.6569 0.0545 -1.0000 -1.0000 0504471 1579075504.70 151.5125 59.9966 32.0000 1.9946 1.9960 418.2133 418.5766 0.0545 -1.0000 -1.0000 0504550 1579075504.80 151.5125 59.9966 32.0000 1.9949 1.9963 418.2151 418.5793 0.0546 -1.0000 -1.0000 0504721 1579075504.90 151.5125 59.9966 32.0000 1.9947 1.9961 418.2141 418.5767 0.0544 -1.0000 -1.0000 0504800 1579075505.00 151.5125 59.9966 32.0000 1.9941 1.9955 418.3424 418.7050 0.0544 -1.0000 -1.0000 0504862 1579075505.10 151.4436 59.9962 32.0000 1.9953 1.9967 418.3073 418.6699 0.0544 -1.0000 -1.0000 0504925 1579075505.20 151.4436 59.9962 32.0000 1.9959 1.9974 418.1684 418.5318 0.0545 -1.0000 -1.0000 0505003 1579075505.30 151.4436 59.9962 32.0000 1.9942 1.9956 418.1251 418.4880 0.0544 -1.0000 -1.0000 0505065 1579075505.40 151.4436 59.9962 32.0000 1.9948 1.9962 418.3403 418.7041 0.0546 -1.0000 -1.0000 0505237 1579075505.50 151.4436 59.9962 32.0000 1.9955 1.9969 418.2007 418.5638 0.0545 -1.0000 -1.0000 0505315 1579075505.60 151.4436 59.9962 32.0000 1.9956 1.9970 418.1542 418.5172 0.0544 -1.0000 -1.0000 0505378 1579075505.70 151.5699 59.9962 32.0000 1.9956 1.9970 418.2554 418.6198 0.0548 -1.0000 -1.0000 0505440 1579075505.80 151.5699 59.9962 32.0000 1.9951 1.9965 418.3043 418.6681 0.0545 -1.0000 -1.0000 0505518 1579075505.90 151.5699 59.9962 32.0000 1.9957 1.9971 418.1649 418.5280 0.0545 -1.0000 -1.0000 0505987 1579075506.00 151.5699 59.9962 32.0000 1.9950 1.9965 418.1737 418.5374 0.0546 -1.0000 -1.0000 0506050 1579075506.10 151.5699 59.9962 32.0000 1.9949 1.9963 418.3582 418.7222 0.0546 -1.0000 -1.0000 0506128 1579075506.20 151.5831 59.9962 32.0000 1.9949 1.9963 418.3955 418.7599 0.0546 -1.0000 -1.0000 0506190 1579075506.30 151.5831 59.9962 32.0000 1.9963 1.9977 418.2346 418.5980 0.0544 -1.0000 -1.0000 0506253 1579075506.40 151.5831 59.9962 32.0000 1.9951 1.9966 418.2703 418.6335 0.0546 -1.0000 -1.0000 0506503 1579075506.50 151.5831 59.9962 32.0000 1.9945 1.9959 418.3963 418.7596 0.0545 -1.0000 -1.0000 0506565 1579075506.60 151.5831 59.9962 32.0000 1.9945 1.9960 418.2562 418.6198 0.0545 -1.0000 -1.0000 0506628 1579075506.70 151.4813 59.9962 32.0000 1.9955 1.9970 418.1617 418.5254 0.0546 -1.0000 -1.0000 0506690 1579075506.80 151.4187 59.9962 32.0000 1.9950 1.9964 418.2679 418.6308 0.0545 -1.0000 -1.0000 0506753 1579075506.90 151.4187 59.9962 32.0000 1.9944 1.9959 418.3156 418.6796 0.0546 -1.0000 -1.0000 0506987 1579075507.00 151.4187 59.9962 32.0000 1.9952 1.9966 418.1253 418.4890 0.0546 -1.0000 -1.0000 0507050 1579075507.10 151.4187 59.9962 32.0000 1.9944 1.9958 418.1743 418.5379 0.0546 -1.0000 -1.0000 0507112 1579075507.20 151.4187 59.9962 32.0000 1.9943 1.9957 418.2916 418.6552 0.0545 -1.0000 -1.0000 0507190 1579075507.30 151.4187 59.9962 32.0000 1.9937 1.9951 418.3370 418.7008 0.0545 -1.0000 -1.0000 0507253 1579075507.40 151.4342 59.9962 32.0000 1.9947 1.9961 418.2605 418.6244 0.0546 -1.0000 -1.0000 0508018 1579075507.50 151.4730 59.9962 32.0000 1.9956 1.9970 418.1561 418.5204 0.0547 -1.0000 -1.0000 0508081 1579075507.60 151.4730 59.9962 32.0000 1.9950 1.9964 418.2586 418.6228 0.0545 -1.0000 -1.0000 0508159 1579075507.70 151.4730 59.9962 32.0000 1.9945 1.9960 418.3582 418.7219 0.0546 -1.0000 -1.0000 0508221 1579075507.80 151.5033 59.9962 32.0000 1.9954 1.9968 418.3381 418.7023 0.0546 -1.0000 -1.0000 0508300 1579075507.90 151.5117 59.9962 32.0000 1.9949 1.9964 418.2628 418.6261 0.0545 -1.0000 -1.0000 0508362 1579075508.00 151.5117 59.9962 32.0000 1.9939 1.9953 418.1422 418.5060 0.0546 -1.0000 -1.0000 0508425 1579075508.10 151.5117 59.9962 32.0000 1.9937 1.9951 418.3029 418.6666 0.0545 -1.0000 -1.0000 0508503 1579075508.20 151.5117 59.9962 32.0000 1.9941 1.9955 418.2414 418.6048 0.0545 -1.0000 -1.0000 0508550 1579075508.30 151.5117 59.9962 32.0000 1.9953 1.9967 418.1573 418.5208 0.0546 -1.0000 -1.0000 0508612 1579075508.40 151.4483 59.9962 32.0000 1.9946 1.9961 418.2290 418.5928 0.0545 -1.0000 -1.0000 0508690 1579075508.50 151.4483 59.9962 32.0000 1.9941 1.9955 418.4663 418.8298 0.0546 -1.0000 -1.0000 0508753 1579075508.60 151.4483 59.9962 32.0000 1.9937 1.9951 418.3621 418.7258 0.0544 -1.0000 -1.0000 0508831 1579075508.70 151.4483 59.9962 32.0000 1.9946 1.9961 418.2032 418.5658 0.0544 -1.0000 -1.0000 0508893 1579075508.80 151.4483 59.9962 32.0000 1.9949 1.9964 418.1220 418.4871 0.0547 -1.0000 -1.0000 0508956 1579075508.90 151.4483 59.9962 32.0000 1.9947 1.9962 418.4088 418.7723 0.0545 -1.0000 -1.0000 0509018 1579075509.00 151.4902 59.9962 32.0000 1.9946 1.9960 418.3127 418.6760 0.0545 -1.0000 -1.0000 0509565 1579075509.10 151.4902 59.9962 32.0000 1.9956 1.9970 418.1837 418.5473 0.0546 -1.0000 -1.0000 0509628 1579075509.20 151.4902 59.9962 32.0000 1.9952 1.9966 418.3342 418.6974 0.0546 -1.0000 -1.0000 0509690 1579075509.30 151.4902 59.9962 32.0000 1.9947 1.9961 418.3398 418.7041 0.0545 -1.0000 -1.0000 0509768 1579075509.40 151.4902 59.9962 32.0000 1.9950 1.9964 418.1745 418.5371 0.0544 -1.0000 -1.0000 0509831 1579075509.50 151.4902 59.9962 32.0000 1.9953 1.9967 418.1875 418.5525 0.0547 -1.0000 -1.0000 0509909 1579075509.60 151.5558 59.9958 32.0000 1.9947 1.9961 418.2865 418.6501 0.0546 -1.0000 -1.0000 0509971 1579075509.70 151.5620 59.9957 32.0000 1.9945 1.9959 418.4092 418.7728 0.0545 -1.0000 -1.0000 0510034 1579075509.80 151.5620 59.9957 32.0000 1.9947 1.9961 418.2453 418.6088 0.0546 -1.0000 -1.0000 0510096 1579075509.90 151.5620 59.9957 32.0000 1.9947 1.9962 418.1518 418.5171 0.0547 -1.0000 -1.0000 0510159 1579075510.00 151.5620 59.9957 32.0000 1.9938 1.9952 418.2378 418.6019 0.0546 -1.0000 -1.0000 0510221 1579075510.10 151.5620 59.9957 32.0000 1.9942 1.9956 418.4006 418.7653 0.0547 -1.0000 -1.0000 0510300 1579075510.20 151.5620 59.9957 32.0000 1.9938 1.9952 418.2510 418.6153 0.0546 -1.0000 -1.0000 0510362 1579075510.30 151.4102 59.9957 32.0000 1.9946 1.9961 418.1273 418.4909 0.0545 -1.0000 -1.0000 0510425 1579075510.40 151.4102 59.9957 32.0000 1.9948 1.9962 418.3166 418.6801 0.0545 -1.0000 -1.0000 0510503 1579075510.50 151.4102 59.9957 32.0000 1.9944 1.9959 418.3881 418.7515 0.0545 -1.0000 -1.0000 0510565 1579075510.60 151.4102 59.9957 32.0000 1.9951 1.9965 418.2142 418.5778 0.0546 -1.0000 -1.0000 0510628 1579075510.70 151.4102 59.9957 32.0000 1.9946 1.9960 418.2182 418.5829 0.0544 -1.0000 -1.0000 0510690 1579075510.80 151.4102 59.9957 32.0000 1.9940 1.9954 418.3475 418.7124 0.0547 -1.0000 -1.0000 0510753 1579075510.90 151.5065 59.9957 32.0000 1.9952 1.9966 418.2996 418.6632 0.0546 -1.0000 -1.0000 0510831 1579075511.00 151.5065 59.9957 32.0000 1.9947 1.9961 418.1830 418.5469 0.0546 -1.0000 -1.0000 0511003 1579075511.10 151.5065 59.9957 32.0000 1.9955 1.9969 418.1766 418.5402 0.0545 -1.0000 -1.0000 0511065 1579075511.20 151.5065 59.9957 32.0000 1.9939 1.9954 418.4639 418.8272 0.0545 -1.0000 -1.0000 0511143 1579075511.30 151.5065 59.9957 32.0000 1.9947 1.9962 418.2593 418.6232 0.0546 -1.0000 -1.0000 0511206 1579075511.40 151.4944 59.9957 32.0000 1.9953 1.9967 418.2149 418.5791 0.0547 -1.0000 -1.0000 0511268 1579075511.50 151.4861 59.9957 32.0000 1.9949 1.9963 418.1753 418.5384 0.0545 -1.0000 -1.0000 0511346 1579075511.60 151.4861 59.9957 32.0000 1.9940 1.9955 418.3788 418.7432 0.0546 -1.0000 -1.0000 0511534 1579075511.70 151.4861 59.9957 32.0000 1.9949 1.9963 418.1785 418.5420 0.0546 -1.0000 -1.0000 0511596 1579075511.80 151.4861 59.9957 32.0000 1.9941 1.9956 418.1801 418.5438 0.0546 -1.0000 -1.0000 0511659 1579075511.90 151.4899 59.9957 32.0000 1.9936 1.9950 418.3610 418.7255 0.0546 -1.0000 -1.0000 0511721 1579075512.00 151.4992 59.9957 32.0000 1.9945 1.9960 418.4578 418.8226 0.0546 -1.0000 -1.0000 0511784 1579075512.10 151.4992 59.9957 32.0000 1.9947 1.9961 418.2138 418.5771 0.0545 -1.0000 -1.0000 0512221 1579075512.20 151.4992 59.9957 32.0000 1.9949 1.9963 418.1776 418.5413 0.0546 -1.0000 -1.0000 0512284 1579075512.30 151.4992 59.9957 32.0000 1.9954 1.9969 418.3169 418.6825 0.0549 -1.0000 -1.0000 0512346 1579075512.40 151.4992 59.9957 32.0000 1.9940 1.9954 418.3256 418.6912 0.0547 -1.0000 -1.0000 0512425 1579075512.50 151.5089 59.9957 32.0000 1.9951 1.9965 418.1869 418.5497 0.0545 -1.0000 -1.0000 0512487 1579075512.60 151.5089 59.9957 32.0000 1.9955 1.9970 418.1703 418.5348 0.0546 -1.0000 -1.0000 0512753 1579075512.70 151.5089 59.9957 32.0000 1.9944 1.9959 418.3035 418.6666 0.0545 -1.0000 -1.0000 0512815 1579075512.80 151.5089 59.9957 32.0000 1.9954 1.9968 418.2531 418.6165 0.0545 -1.0000 -1.0000 0512878 1579075512.90 151.5089 59.9957 32.0000 1.9953 1.9967 418.1217 418.4861 0.0547 -1.0000 -1.0000 0512940 1579075513.00 151.5117 59.9957 32.0000 1.9946 1.9960 418.3572 418.7215 0.0546 -1.0000 -1.0000 0513003 1579075513.10 151.5288 59.9957 32.0000 1.9942 1.9956 418.4227 418.7868 0.0546 -1.0000 -1.0000 0513237 1579075513.20 151.5288 59.9957 32.0000 1.9949 1.9963 418.1753 418.5389 0.0545 -1.0000 -1.0000 0513300 1579075513.30 151.5288 59.9957 32.0000 1.9947 1.9962 418.1276 418.4909 0.0545 -1.0000 -1.0000 0513362 1579075513.40 151.5288 59.9957 32.0000 1.9945 1.9959 418.2872 418.6514 0.0547 -1.0000 -1.0000 0513425 1579075513.50 151.5288 59.9957 32.0000 1.9943 1.9958 418.4732 418.8384 0.0548 -1.0000 -1.0000 0513503 1579075513.60 151.4461 59.9957 32.0000 1.9945 1.9960 418.2895 418.6534 0.0545 -1.0000 -1.0000 0513737 1579075513.70 151.4461 59.9957 32.0000 1.9952 1.9967 418.2762 418.6394 0.0546 -1.0000 -1.0000 0513800 1579075513.80 151.4461 59.9957 32.0000 1.9945 1.9959 418.2163 418.5800 0.0546 -1.0000 -1.0000 0513878 1579075513.90 151.4461 59.9957 32.0000 1.9945 1.9959 418.4123 418.7766 0.0546 -1.0000 -1.0000 0513940 1579075514.00 151.4461 59.9957 32.0000 1.9945 1.9959 418.2330 418.5965 0.0546 -1.0000 -1.0000 0514003 1579075514.10 151.4470 59.9957 32.0000 1.9957 1.9971 418.1912 418.5552 0.0546 -1.0000 -1.0000 0514237 1579075514.20 151.4493 59.9957 32.0000 1.9944 1.9959 418.2357 418.5999 0.0547 -1.0000 -1.0000 0514300 1579075514.30 151.4493 59.9957 32.0000 1.9943 1.9957 418.3509 418.7154 0.0546 -1.0000 -1.0000 0514362 1579075514.40 151.4493 59.9957 32.0000 1.9950 1.9964 418.3162 418.6795 0.0545 -1.0000 -1.0000 0514425 1579075514.50 151.4493 59.9957 32.0000 1.9952 1.9966 418.1842 418.5478 0.0546 -1.0000 -1.0000 0514487 1579075514.60 151.4493 59.9957 32.0000 1.9945 1.9960 418.3038 418.6682 0.0546 -1.0000 -1.0000 0514565 1579075514.70 151.5981 59.9949 32.0000 1.9956 1.9970 418.4460 418.8100 0.0546 -1.0000 -1.0000 0514737 1579075514.80 151.5981 59.9949 32.0000 1.9954 1.9969 418.3367 418.7012 0.0547 -1.0000 -1.0000 0514800 1579075514.90 151.5981 59.9949 32.0000 1.9944 1.9959 418.2108 418.5752 0.0546 -1.0000 -1.0000 0514878 1579075515.00 151.5981 59.9949 32.0000 1.9950 1.9965 418.3248 418.6884 0.0546 -1.0000 -1.0000 0514940 1579075515.10 151.5981 59.9949 32.0000 1.9950 1.9965 418.2816 418.6455 0.0546 -1.0000 -1.0000 0515003 1579075515.20 151.5650 59.9949 32.0000 1.9947 1.9961 418.0760 418.4393 0.0545 -1.0000 -1.0000 0515065 1579075515.30 151.4877 59.9949 32.0000 1.9947 1.9961 418.1814 418.5452 0.0547 -1.0000 -1.0000 0515128 1579075515.40 151.4877 59.9949 32.0000 1.9943 1.9958 418.3237 418.6870 0.0545 -1.0000 -1.0000 0515190 1579075515.50 151.4877 59.9949 32.0000 1.9939 1.9954 418.2884 418.6514 0.0545 -1.0000 -1.0000 0515268 1579075515.60 151.4877 59.9949 32.0000 1.9947 1.9961 418.0948 418.4577 0.0545 -1.0000 -1.0000 0515331 1579075515.70 151.4877 59.9949 32.0000 1.9946 1.9960 418.1705 418.5347 0.0547 -1.0000 -1.0000 0515503 1579075515.80 151.4518 59.9949 32.0000 1.9933 1.9947 418.3163 418.6804 0.0545 -1.0000 -1.0000 0515581 1579075515.90 151.4518 59.9949 32.0000 1.9947 1.9961 418.4303 418.7944 0.0546 -1.0000 -1.0000 0515643 1579075516.00 151.4518 59.9949 32.0000 1.9957 1.9971 418.2652 418.6298 0.0548 -1.0000 -1.0000 0515706 1579075516.10 151.4518 59.9949 32.0000 1.9957 1.9971 418.1825 418.5469 0.0546 -1.0000 -1.0000 0515784 1579075516.20 151.4518 59.9949 32.0000 1.9951 1.9965 418.3897 418.7533 0.0545 -1.0000 -1.0000 0516003 1579075516.30 151.5002 59.9949 32.0000 1.9952 1.9966 418.1057 418.4693 0.0546 -1.0000 -1.0000 0516065 1579075516.40 151.5002 59.9949 32.0000 1.9949 1.9964 418.2003 418.5642 0.0545 -1.0000 -1.0000 0516143 1579075516.50 151.5002 59.9949 32.0000 1.9944 1.9958 418.3398 418.7036 0.0546 -1.0000 -1.0000 0516206 1579075516.60 151.5002 59.9949 32.0000 1.9936 1.9951 418.3961 418.7604 0.0546 -1.0000 -1.0000 0516284 1579075516.70 151.5002 59.9949 32.0000 1.9947 1.9961 418.2243 418.5884 0.0546 -1.0000 -1.0000 0516503 1579075516.80 151.5002 59.9949 32.0000 1.9952 1.9966 418.1496 418.5132 0.0545 -1.0000 -1.0000 0516565 1579075516.90 151.5165 59.9949 32.0000 1.9948 1.9962 418.1853 418.5496 0.0546 -1.0000 -1.0000 0516643 1579075517.00 151.5165 59.9949 32.0000 1.9951 1.9966 418.3814 418.7453 0.0546 -1.0000 -1.0000 0516706 1579075517.10 151.5165 59.9949 32.0000 1.9946 1.9960 418.2251 418.5894 0.0547 -1.0000 -1.0000 0516768 1579075517.20 151.5165 59.9949 32.0000 1.9950 1.9965 418.2515 418.6153 0.0546 -1.0000 -1.0000 0517065 1579075517.30 151.5165 59.9949 32.0000 1.9946 1.9960 418.2942 418.6578 0.0545 -1.0000 -1.0000 0517128 1579075517.40 151.4414 59.9949 32.0000 1.9945 1.9960 418.3910 418.7547 0.0545 -1.0000 -1.0000 0517190 1579075517.50 151.4414 59.9949 32.0000 1.9951 1.9966 418.1625 418.5263 0.0546 -1.0000 -1.0000 0517253 1579075517.60 151.4414 59.9949 32.0000 1.9947 1.9962 418.2190 418.5812 0.0544 -1.0000 -1.0000 0517315 1579075517.70 151.4414 59.9949 32.0000 1.9943 1.9957 418.3778 418.7408 0.0545 -1.0000 -1.0000 0517487 1579075517.80 151.4414 59.9949 32.0000 1.9943 1.9958 418.3005 418.6642 0.0546 -1.0000 -1.0000 0517565 1579075517.90 151.4414 59.9949 32.0000 1.9949 1.9963 418.2915 418.6561 0.0546 -1.0000 -1.0000 0517628 1579075518.00 151.6032 59.9949 32.0000 1.9948 1.9962 418.1963 418.5599 0.0546 -1.0000 -1.0000 0517690 1579075518.10 151.6032 59.9949 32.0000 1.9949 1.9964 418.3491 418.7129 0.0545 -1.0000 -1.0000 0517768 1579075518.20 151.6032 59.9949 32.0000 1.9948 1.9963 418.2850 418.6493 0.0546 -1.0000 -1.0000 0518284 1579075518.30 151.6032 59.9949 32.0000 1.9951 1.9966 418.1393 418.5023 0.0545 -1.0000 -1.0000 0518346 1579075518.40 151.6032 59.9949 32.0000 1.9949 1.9963 418.1703 418.5337 0.0545 -1.0000 -1.0000 0518425 1579075518.50 151.5870 59.9949 32.0000 1.9947 1.9961 418.3463 418.7100 0.0546 -1.0000 -1.0000 0518487 1579075518.60 151.5046 59.9949 32.0000 1.9946 1.9960 418.3488 418.7134 0.0547 -1.0000 -1.0000 0518565 1579075518.70 151.5046 59.9949 32.0000 1.9946 1.9961 418.1422 418.5068 0.0547 -1.0000 -1.0000 0518721 1579075518.80 151.5046 59.9949 32.0000 1.9940 1.9954 418.2245 418.5886 0.0546 -1.0000 -1.0000 0518784 1579075518.90 151.5046 59.9949 32.0000 1.9935 1.9950 418.3766 418.7393 0.0545 -1.0000 -1.0000 0518862 1579075519.00 151.5046 59.9949 32.0000 1.9946 1.9960 418.3054 418.6701 0.0546 -1.0000 -1.0000 0518925 1579075519.10 151.4491 59.9949 32.0000 1.9945 1.9959 418.2604 418.6242 0.0546 -1.0000 -1.0000 0518987 1579075519.20 151.4491 59.9949 32.0000 1.9947 1.9961 418.1494 418.5116 0.0543 -1.0000 -1.0000 0519237 1579075519.30 151.4491 59.9949 32.0000 1.9938 1.9952 418.4309 418.7939 0.0546 -1.0000 -1.0000 0519284 1579075519.40 151.4491 59.9949 32.0000 1.9941 1.9955 418.4581 418.8219 0.0545 -1.0000 -1.0000 0519346 1579075519.50 151.4491 59.9949 32.0000 1.9949 1.9963 418.2050 418.5674 0.0544 -1.0000 -1.0000 0519425 1579075519.60 151.4572 59.9948 32.0000 1.9960 1.9974 418.1547 418.5179 0.0545 -1.0000 -1.0000 0519487 1579075519.70 151.4508 59.9944 32.0000 1.9944 1.9958 418.4615 418.8254 0.0546 -1.0000 -1.0000 0519550 1579075519.80 151.4508 59.9944 32.0000 1.9948 1.9962 418.3125 418.6765 0.0546 -1.0000 -1.0000 0519737 1579075519.90 151.4508 59.9944 32.0000 1.9952 1.9966 418.1758 418.5398 0.0546 -1.0000 -1.0000 0519800 1579075520.00 151.4508 59.9944 32.0000 1.9948 1.9962 418.2932 418.6575 0.0546 -1.0000 -1.0000 0519862 1579075520.10 151.4508 59.9944 32.0000 1.9942 1.9956 418.3520 418.7157 0.0545 -1.0000 -1.0000 0519940 1579075520.20 151.4838 59.9944 32.0000 1.9947 1.9961 418.2551 418.6191 0.0546 -1.0000 -1.0000 0520003 1579075520.30 151.5035 59.9944 32.0000 1.9945 1.9959 418.0998 418.4634 0.0546 -1.0000 -1.0000 0520706 1579075520.40 151.5035 59.9944 32.0000 1.9944 1.9958 418.2070 418.5707 0.0546 -1.0000 -1.0000 0520768 1579075520.50 151.5035 59.9944 32.0000 1.9934 1.9948 418.3504 418.7148 0.0546 -1.0000 -1.0000 0520831 1579075520.60 151.5035 59.9944 32.0000 1.9939 1.9954 418.3427 418.7064 0.0545 -1.0000 -1.0000 0520909 1579075520.70 151.5035 59.9944 32.0000 1.9944 1.9958 418.2198 418.5837 0.0547 -1.0000 -1.0000 0520971 1579075520.80 151.4415 59.9944 32.0000 1.9945 1.9959 418.1718 418.5359 0.0546 -1.0000 -1.0000 0521034 1579075520.90 151.4415 59.9944 32.0000 1.9933 1.9948 418.3591 418.7233 0.0546 -1.0000 -1.0000 0521112 1579075521.00 151.4415 59.9944 32.0000 1.9942 1.9956 418.3225 418.6869 0.0546 -1.0000 -1.0000 0521175 1579075521.10 151.4415 59.9944 32.0000 1.9949 1.9963 418.2954 418.6592 0.0545 -1.0000 -1.0000 0521237 1579075521.20 151.4415 59.9944 32.0000 1.9948 1.9962 418.2622 418.6256 0.0546 -1.0000 -1.0000 0521315 1579075521.30 151.4529 59.9944 32.0000 1.9947 1.9961 418.3213 418.6860 0.0547 -1.0000 -1.0000 0521378 1579075521.40 151.5514 59.9944 32.0000 1.9951 1.9965 418.4412 418.8053 0.0545 -1.0000 -1.0000 0521440 1579075521.50 151.5514 59.9944 32.0000 1.9952 1.9967 418.1992 418.5632 0.0546 -1.0000 -1.0000 0521503 1579075521.60 151.5514 59.9944 32.0000 1.9943 1.9958 418.2958 418.6592 0.0545 -1.0000 -1.0000 0521565 1579075521.70 151.5514 59.9944 32.0000 1.9939 1.9953 418.3564 418.7201 0.0546 -1.0000 -1.0000 0521628 1579075521.80 151.5514 59.9944 32.0000 1.9947 1.9962 418.2400 418.6040 0.0546 -1.0000 -1.0000 0521737 1579075521.90 151.5479 59.9944 32.0000 1.9955 1.9969 418.2885 418.6520 0.0545 -1.0000 -1.0000 0521800 1579075522.00 151.5476 59.9944 32.0000 1.9940 1.9954 418.2932 418.6569 0.0545 -1.0000 -1.0000 0521862 1579075522.10 151.5476 59.9944 32.0000 1.9944 1.9959 418.2933 418.6575 0.0547 -1.0000 -1.0000 0521940 1579075522.20 151.5476 59.9944 32.0000 1.9946 1.9961 418.1989 418.5621 0.0545 -1.0000 -1.0000 0522003 1579075522.30 151.4822 59.9944 32.0000 1.9947 1.9961 418.2062 418.5691 0.0544 -1.0000 -1.0000 0522221 1579075522.40 151.4802 59.9944 32.0000 1.9940 1.9955 418.3589 418.7219 0.0546 -1.0000 -1.0000 0522300 1579075522.50 151.4802 59.9944 32.0000 1.9941 1.9955 418.2991 418.6637 0.0547 -1.0000 -1.0000 0522362 1579075522.60 151.4802 59.9944 32.0000 1.9942 1.9957 418.2307 418.5947 0.0546 -1.0000 -1.0000 0522440 1579075522.70 151.4802 59.9944 32.0000 1.9950 1.9965 418.2155 418.5796 0.0546 -1.0000 -1.0000 0522503 1579075522.80 151.4802 59.9944 32.0000 1.9948 1.9962 418.4199 418.7842 0.0546 -1.0000 -1.0000 0522971 1579075522.90 151.4802 59.9944 32.0000 1.9950 1.9965 418.3971 418.7609 0.0546 -1.0000 -1.0000 0523050 1579075523.00 151.5249 59.9944 32.0000 1.9945 1.9959 418.1933 418.5572 0.0546 -1.0000 -1.0000 0523112 1579075523.10 151.5249 59.9944 32.0000 1.9951 1.9965 418.2634 418.6275 0.0546 -1.0000 -1.0000 0523175 1579075523.20 151.5249 59.9944 32.0000 1.9945 1.9959 418.4536 418.8176 0.0546 -1.0000 -1.0000 0523237 1579075523.30 151.5249 59.9944 32.0000 1.9952 1.9966 418.3271 418.6908 0.0546 -1.0000 -1.0000 0523300 1579075523.40 151.5249 59.9944 32.0000 1.9953 1.9967 418.1957 418.5596 0.0546 -1.0000 -1.0000 0523378 1579075523.50 151.5249 59.9944 32.0000 1.9948 1.9963 418.3468 418.7099 0.0544 -1.0000 -1.0000 0523440 1579075523.60 151.5616 59.9944 32.0000 1.9941 1.9956 418.3737 418.7381 0.0547 -1.0000 -1.0000 0523518 1579075523.70 151.5818 59.9944 32.0000 1.9947 1.9962 418.3832 418.7478 0.0547 -1.0000 -1.0000 0523565 1579075523.80 151.5818 59.9944 32.0000 1.9953 1.9967 418.1780 418.5419 0.0546 -1.0000 -1.0000 0523768 1579075523.90 151.5818 59.9944 32.0000 1.9952 1.9967 418.2193 418.5822 0.0545 -1.0000 -1.0000 0523831 1579075524.00 151.5818 59.9944 32.0000 1.9940 1.9954 418.2992 418.6628 0.0545 -1.0000 -1.0000 0523893 1579075524.10 151.5818 59.9944 32.0000 1.9945 1.9959 418.3939 418.7570 0.0545 -1.0000 -1.0000 0523956 1579075524.20 151.4713 59.9944 32.0000 1.9948 1.9962 418.1521 418.5157 0.0545 -1.0000 -1.0000 0524018 1579075524.30 151.4407 59.9944 32.0000 1.9941 1.9956 418.4816 418.8454 0.0546 -1.0000 -1.0000 0524081 1579075524.40 151.4407 59.9944 32.0000 1.9953 1.9967 418.2935 418.6572 0.0545 -1.0000 -1.0000 0524221 1579075524.50 151.4407 59.9944 32.0000 1.9950 1.9964 418.0987 418.4634 0.0548 -1.0000 -1.0000 0524284 1579075524.60 151.4407 59.9944 32.0000 1.9948 1.9962 418.2674 418.6300 0.0545 -1.0000 -1.0000 0524362 1579075524.70 151.4407 59.9944 32.0000 1.9944 1.9958 418.3827 418.7467 0.0546 -1.0000 -1.0000 0524425 1579075524.80 151.4551 59.9940 32.0000 1.9939 1.9953 418.4005 418.7635 0.0544 -1.0000 -1.0000 0524487 1579075524.90 151.4551 59.9940 32.0000 1.9950 1.9964 418.2559 418.6192 0.0545 -1.0000 -1.0000 0524768 1579075525.00 151.4551 59.9940 32.0000 1.9952 1.9966 418.2004 418.5637 0.0545 -1.0000 -1.0000 0524831 1579075525.10 151.4551 59.9940 32.0000 1.9940 1.9954 418.3166 418.6799 0.0545 -1.0000 -1.0000 0524893 1579075525.20 151.4551 59.9940 32.0000 1.9936 1.9950 418.4335 418.7971 0.0546 -1.0000 -1.0000 0524971 1579075525.30 151.5057 59.9940 32.0000 1.9939 1.9954 418.3513 418.7156 0.0546 -1.0000 -1.0000 0525034 1579075525.40 151.5057 59.9940 32.0000 1.9937 1.9951 418.1914 418.5550 0.0545 -1.0000 -1.0000 0525237 1579075525.50 151.5057 59.9940 32.0000 1.9942 1.9957 418.1980 418.5607 0.0545 -1.0000 -1.0000 0525315 1579075525.60 151.5057 59.9940 32.0000 1.9933 1.9947 418.3633 418.7278 0.0546 -1.0000 -1.0000 0525378 1579075525.70 151.5057 59.9940 32.0000 1.9939 1.9953 418.3040 418.6673 0.0545 -1.0000 -1.0000 0525440 1579075525.80 151.4625 59.9940 32.0000 1.9944 1.9958 418.1597 418.5224 0.0545 -1.0000 -1.0000 0525518 1579075525.90 151.4132 59.9940 32.0000 1.9940 1.9954 418.2048 418.5697 0.0547 -1.0000 -1.0000 0526003 1579075526.00 151.4132 59.9940 32.0000 1.9944 1.9958 418.2606 418.6244 0.0545 -1.0000 -1.0000 0526065 1579075526.10 151.4132 59.9940 32.0000 1.9945 1.9959 418.2933 418.6567 0.0545 -1.0000 -1.0000 0526128 1579075526.20 151.4132 59.9940 32.0000 1.9941 1.9955 418.0994 418.4628 0.0546 -1.0000 -1.0000 0526190 1579075526.30 151.4132 59.9940 32.0000 1.9945 1.9959 418.1101 418.4741 0.0546 -1.0000 -1.0000 0526253 1579075526.40 151.4960 59.9940 32.0000 1.9943 1.9957 418.3023 418.6657 0.0545 -1.0000 -1.0000 0526487 1579075526.50 151.4960 59.9940 32.0000 1.9946 1.9960 418.4854 418.8487 0.0545 -1.0000 -1.0000 0526550 1579075526.60 151.4960 59.9940 32.0000 1.9954 1.9968 418.2238 418.5878 0.0547 -1.0000 -1.0000 0526628 1579075526.70 151.4960 59.9940 32.0000 1.9945 1.9959 418.3266 418.6906 0.0546 -1.0000 -1.0000 0526690 1579075526.80 151.4960 59.9940 32.0000 1.9943 1.9957 418.3321 418.6959 0.0546 -1.0000 -1.0000 0526753 1579075526.90 151.5031 59.9940 32.0000 1.9952 1.9966 418.3097 418.6735 0.0545 -1.0000 -1.0000 0527003 1579075527.00 151.5043 59.9940 32.0000 1.9952 1.9966 418.1414 418.5045 0.0545 -1.0000 -1.0000 0527065 1579075527.10 151.5043 59.9940 32.0000 1.9940 1.9955 418.2455 418.6091 0.0546 -1.0000 -1.0000 0527128 1579075527.20 151.5043 59.9940 32.0000 1.9937 1.9951 418.3339 418.6982 0.0546 -1.0000 -1.0000 0527206 1579075527.30 151.5043 59.9940 32.0000 1.9944 1.9959 418.2701 418.6335 0.0545 -1.0000 -1.0000 0527268 1579075527.40 151.5043 59.9940 32.0000 1.9947 1.9961 418.0849 418.4482 0.0546 -1.0000 -1.0000 0527534 1579075527.50 151.5043 59.9940 32.0000 1.9945 1.9960 418.2065 418.5704 0.0545 -1.0000 -1.0000 0527612 1579075527.60 151.5312 59.9940 32.0000 1.9936 1.9950 418.3817 418.7453 0.0546 -1.0000 -1.0000 0527675 1579075527.70 151.5312 59.9940 32.0000 1.9948 1.9962 418.2742 418.6380 0.0546 -1.0000 -1.0000 0527737 1579075527.80 151.5312 59.9940 32.0000 1.9949 1.9963 418.1370 418.5004 0.0546 -1.0000 -1.0000 0527815 1579075527.90 151.5312 59.9940 32.0000 1.9942 1.9956 418.1690 418.5330 0.0545 -1.0000 -1.0000 0527878 1579075528.00 151.4181 59.9940 32.0000 1.9939 1.9954 418.3477 418.7107 0.0545 -1.0000 -1.0000 0527956 1579075528.10 151.4181 59.9940 32.0000 1.9941 1.9956 418.2397 418.6037 0.0546 -1.0000 -1.0000 0528018 1579075528.20 151.4181 59.9940 32.0000 1.9948 1.9963 418.1747 418.5371 0.0544 -1.0000 -1.0000 0528081 1579075528.30 151.4181 59.9940 32.0000 1.9945 1.9960 418.1647 418.5276 0.0545 -1.0000 -1.0000 0528143 1579075528.40 151.4181 59.9940 32.0000 1.9946 1.9960 418.3501 418.7137 0.0545 -1.0000 -1.0000 0528221 1579075528.50 151.4181 59.9940 32.0000 1.9951 1.9966 418.2977 418.6607 0.0545 -1.0000 -1.0000 0528284 1579075528.60 151.5194 59.9940 32.0000 1.9945 1.9959 418.1503 418.5142 0.0546 -1.0000 -1.0000 0528362 1579075528.70 151.5194 59.9940 32.0000 1.9949 1.9963 418.1551 418.5187 0.0545 -1.0000 -1.0000 0528425 1579075528.80 151.5194 59.9940 32.0000 1.9940 1.9954 418.2534 418.6168 0.0546 -1.0000 -1.0000 0528487 1579075528.90 151.5194 59.9940 32.0000 1.9952 1.9967 418.1732 418.5380 0.0547 -1.0000 -1.0000 0528565 1579075529.00 151.5194 59.9940 32.0000 1.9949 1.9963 418.1635 418.5280 0.0547 -1.0000 -1.0000 0529018 1579075529.10 151.5185 59.9940 32.0000 1.9944 1.9959 418.2968 418.6603 0.0545 -1.0000 -1.0000 0529081 1579075529.20 151.5183 59.9940 32.0000 1.9946 1.9961 418.2971 418.6603 0.0545 -1.0000 -1.0000 0529159 1579075529.30 151.5183 59.9940 32.0000 1.9942 1.9956 418.2390 418.6023 0.0546 -1.0000 -1.0000 0529221 1579075529.40 151.5183 59.9940 32.0000 1.9948 1.9962 418.2112 418.5753 0.0546 -1.0000 -1.0000 0529284 1579075529.50 151.5183 59.9940 32.0000 1.9937 1.9952 418.2937 418.6565 0.0544 -1.0000 -1.0000 0529346 1579075529.60 151.5183 59.9940 32.0000 1.9933 1.9947 418.3265 418.6892 0.0544 -1.0000 -1.0000 0529409 1579075529.70 151.4809 59.9940 32.0000 1.9946 1.9961 418.0968 418.4604 0.0547 -1.0000 -1.0000 0529471 1579075529.80 151.4809 59.9940 32.0000 1.9944 1.9959 418.2026 418.5657 0.0545 -1.0000 -1.0000 0529550 1579075529.90 151.4809 59.9940 32.0000 1.9933 1.9947 418.3859 418.7495 0.0545 -1.0000 -1.0000 0529612 1579075530.00 151.4881 59.9942 32.0000 1.9945 1.9959 418.3816 418.7455 0.0546 -1.0000 -1.0000 0530003 1579075530.10 151.4881 59.9942 32.0000 1.9953 1.9967 418.2501 418.6142 0.0546 -1.0000 -1.0000 0530065 1579075530.20 151.4881 59.9942 32.0000 1.9944 1.9959 418.3141 418.6782 0.0546 -1.0000 -1.0000 0530128 1579075530.30 151.5708 59.9942 32.0000 1.9944 1.9959 418.4073 418.7711 0.0545 -1.0000 -1.0000 0530190 1579075530.40 151.5708 59.9942 32.0000 1.9962 1.9976 418.1886 418.5522 0.0546 -1.0000 -1.0000 0530268 1579075530.50 151.5708 59.9942 32.0000 1.9957 1.9972 418.1492 418.5132 0.0546 -1.0000 -1.0000 0530487 1579075530.60 151.5708 59.9942 32.0000 1.9950 1.9965 418.2954 418.6592 0.0546 -1.0000 -1.0000 0530565 1579075530.70 151.5708 59.9942 32.0000 1.9953 1.9967 418.4815 418.8456 0.0546 -1.0000 -1.0000 0530628 1579075530.80 151.5563 59.9942 32.0000 1.9953 1.9967 418.2438 418.6082 0.0547 -1.0000 -1.0000 0530690 1579075530.90 151.5563 59.9942 32.0000 1.9947 1.9961 418.1874 418.5513 0.0546 -1.0000 -1.0000 0530768 1579075531.00 151.5563 59.9942 32.0000 1.9936 1.9950 418.3061 418.6696 0.0545 -1.0000 -1.0000 0531753 1579075531.10 151.5563 59.9942 32.0000 1.9943 1.9957 418.4122 418.7763 0.0546 -1.0000 -1.0000 0531815 1579075531.20 151.5563 59.9942 32.0000 1.9943 1.9957 418.1543 418.5186 0.0546 -1.0000 -1.0000 0531878 1579075531.30 151.5563 59.9942 32.0000 1.9948 1.9962 418.2246 418.5878 0.0545 -1.0000 -1.0000 0531940 1579075531.40 151.4436 59.9942 32.0000 1.9932 1.9946 418.3085 418.6725 0.0546 -1.0000 -1.0000 0532003 1579075531.50 151.4154 59.9942 32.0000 1.9943 1.9957 418.2823 418.6464 0.0546 -1.0000 -1.0000 0532081 1579075531.60 151.4154 59.9942 32.0000 1.9948 1.9962 418.0324 418.3970 0.0547 -1.0000 -1.0000 0532143 1579075531.70 151.4154 59.9942 32.0000 1.9943 1.9958 418.3294 418.6933 0.0546 -1.0000 -1.0000 0532206 1579075531.80 151.4154 59.9942 32.0000 1.9930 1.9945 418.4065 418.7708 0.0547 -1.0000 -1.0000 0532284 1579075531.90 151.4154 59.9942 32.0000 1.9946 1.9960 418.2759 418.6401 0.0546 -1.0000 -1.0000 0532346 1579075532.00 151.3977 59.9942 32.0000 1.9949 1.9963 418.1756 418.5397 0.0546 -1.0000 -1.0000 0532409 1579075532.10 151.3977 59.9942 32.0000 1.9942 1.9956 418.2815 418.6446 0.0544 -1.0000 -1.0000 0532487 1579075532.20 151.3977 59.9942 32.0000 1.9944 1.9958 418.4339 418.7988 0.0547 -1.0000 -1.0000 0532550 1579075532.30 151.3977 59.9942 32.0000 1.9942 1.9957 418.2929 418.6562 0.0545 -1.0000 -1.0000 0532612 1579075532.40 151.3977 59.9942 32.0000 1.9943 1.9957 418.1293 418.4933 0.0546 -1.0000 -1.0000 0532675 1579075532.50 151.3735 59.9942 32.0000 1.9940 1.9954 418.2774 418.6419 0.0547 -1.0000 -1.0000 0532737 1579075532.60 151.3715 59.9942 32.0000 1.9942 1.9957 418.3107 418.6754 0.0547 -1.0000 -1.0000 0532815 1579075532.70 151.3715 59.9942 32.0000 1.9945 1.9959 418.1881 418.5518 0.0546 -1.0000 -1.0000 0532878 1579075532.80 151.3715 59.9942 32.0000 1.9945 1.9959 418.2375 418.6024 0.0548 -1.0000 -1.0000 0532940 1579075532.90 151.3715 59.9942 32.0000 1.9935 1.9949 418.2919 418.6563 0.0546 -1.0000 -1.0000 0533018 1579075533.00 151.3715 59.9942 32.0000 1.9938 1.9952 418.2593 418.6244 0.0547 -1.0000 -1.0000 0533081 1579075533.10 151.3715 59.9942 32.0000 1.9949 1.9963 418.1698 418.5343 0.0547 -1.0000 -1.0000 0533253 1579075533.20 151.3715 59.9942 32.0000 1.9938 1.9952 418.1743 418.5383 0.0546 -1.0000 -1.0000 0533331 1579075533.30 151.3715 59.9942 32.0000 1.9933 1.9948 418.2564 418.6203 0.0545 -1.0000 -1.0000 0533393 1579075533.40 151.3715 59.9942 32.0000 1.9937 1.9951 418.2463 418.6097 0.0546 -1.0000 -1.0000 0533456 1579075533.50 151.3715 59.9942 32.0000 1.9946 1.9960 418.1954 418.5602 0.0548 -1.0000 -1.0000 0533518 1579075533.60 151.4018 59.9942 32.0000 1.9940 1.9954 418.3385 418.7033 0.0547 -1.0000 -1.0000 0533956 1579075533.70 151.4018 59.9942 32.0000 1.9935 1.9949 418.3044 418.6688 0.0546 -1.0000 -1.0000 0534018 1579075533.80 151.4018 59.9942 32.0000 1.9943 1.9957 418.2451 418.6091 0.0547 -1.0000 -1.0000 0534096 1579075533.90 151.4018 59.9942 32.0000 1.9947 1.9962 418.1549 418.5193 0.0546 -1.0000 -1.0000 0534159 1579075534.00 151.4018 59.9942 32.0000 1.9939 1.9953 418.3180 418.6825 0.0547 -1.0000 -1.0000 0534221 1579075534.10 151.4018 59.9942 32.0000 1.9943 1.9957 418.2400 418.6041 0.0546 -1.0000 -1.0000 0534300 1579075534.20 151.4796 59.9942 32.0000 1.9956 1.9971 418.1358 418.4991 0.0544 -1.0000 -1.0000 0534471 1579075534.30 151.4796 59.9942 32.0000 1.9947 1.9961 418.2167 418.5807 0.0547 -1.0000 -1.0000 0534534 1579075534.40 151.4796 59.9942 32.0000 1.9941 1.9955 418.3314 418.6950 0.0545 -1.0000 -1.0000 0534612 1579075534.50 151.4796 59.9942 32.0000 1.9944 1.9959 418.2655 418.6294 0.0547 -1.0000 -1.0000 0534675 1579075534.60 151.4796 59.9942 32.0000 1.9947 1.9961 418.1021 418.4675 0.0549 -1.0000 -1.0000 0534737 1579075534.70 151.5120 59.9943 32.0000 1.9940 1.9955 418.2816 418.6466 0.0547 -1.0000 -1.0000 0534800 1579075534.80 151.5674 59.9945 32.0000 1.9942 1.9957 418.3026 418.6669 0.0547 -1.0000 -1.0000 0534862 1579075534.90 151.5674 59.9945 32.0000 1.9952 1.9967 418.0631 418.4277 0.0548 -1.0000 -1.0000 0534940 1579075535.00 151.5674 59.9945 32.0000 1.9945 1.9959 418.0897 418.4546 0.0547 -1.0000 -1.0000 0535003 1579075535.10 151.5674 59.9945 32.0000 1.9938 1.9953 418.3155 418.6805 0.0548 -1.0000 -1.0000 0535065 1579075535.20 151.5674 59.9945 32.0000 1.9934 1.9949 418.2658 418.6313 0.0548 -1.0000 -1.0000 0535565 1579075535.30 151.4004 59.9945 32.0000 1.9949 1.9963 418.0904 418.4552 0.0547 -1.0000 -1.0000 0535628 1579075535.40 151.3670 59.9945 32.0000 1.9941 1.9956 418.0844 418.4485 0.0546 -1.0000 -1.0000 0535690 1579075535.50 151.3670 59.9945 32.0000 1.9934 1.9948 418.3168 418.6803 0.0545 -1.0000 -1.0000 0535753 1579075535.60 151.3670 59.9945 32.0000 1.9938 1.9952 418.2344 418.5989 0.0548 -1.0000 -1.0000 0535815 1579075535.70 151.3670 59.9945 32.0000 1.9941 1.9956 418.0642 418.4293 0.0547 -1.0000 -1.0000 0535878 1579075535.80 151.3986 59.9945 32.0000 1.9945 1.9959 418.0506 418.4141 0.0546 -1.0000 -1.0000 0535956 1579075535.90 151.4086 59.9945 32.0000 1.9944 1.9958 418.2586 418.6229 0.0547 -1.0000 -1.0000 0536018 1579075536.00 151.4086 59.9945 32.0000 1.9943 1.9957 418.3137 418.6777 0.0545 -1.0000 -1.0000 0536081 1579075536.10 151.4086 59.9945 32.0000 1.9944 1.9958 418.1478 418.5122 0.0546 -1.0000 -1.0000 0536159 1579075536.20 151.4086 59.9945 32.0000 1.9945 1.9959 418.1227 418.4869 0.0546 -1.0000 -1.0000 0536237 1579075536.30 151.4086 59.9945 32.0000 1.9945 1.9960 418.1976 418.5620 0.0547 -1.0000 -1.0000 0536300 1579075536.40 151.4348 59.9945 32.0000 1.9940 1.9955 418.2373 418.6018 0.0547 -1.0000 -1.0000 0536362 1579075536.50 151.4612 59.9945 32.0000 1.9945 1.9959 418.2513 418.6156 0.0545 -1.0000 -1.0000 0536425 1579075536.60 151.4612 59.9945 32.0000 1.9946 1.9960 418.1488 418.5118 0.0545 -1.0000 -1.0000 0536503 1579075536.70 151.4612 59.9945 32.0000 1.9940 1.9955 418.2470 418.6122 0.0548 -1.0000 -1.0000 0536784 1579075536.80 151.4612 59.9945 32.0000 1.9938 1.9952 418.3127 418.6771 0.0546 -1.0000 -1.0000 0536846 1579075536.90 151.4612 59.9945 32.0000 1.9948 1.9962 418.2036 418.5680 0.0547 -1.0000 -1.0000 0536925 1579075537.00 151.4612 59.9945 32.0000 1.9945 1.9959 418.2947 418.6599 0.0548 -1.0000 -1.0000 0536987 1579075537.10 151.4612 59.9945 32.0000 1.9937 1.9952 418.4049 418.7681 0.0545 -1.0000 -1.0000 0537050 1579075537.20 151.4612 59.9945 32.0000 1.9945 1.9960 418.2415 418.6062 0.0547 -1.0000 -1.0000 0537487 1579075537.30 151.4612 59.9945 32.0000 1.9945 1.9960 418.1702 418.5351 0.0546 -1.0000 -1.0000 0537550 1579075537.40 151.4612 59.9945 32.0000 1.9946 1.9960 418.1556 418.5206 0.0548 -1.0000 -1.0000 0537612 1579075537.50 151.4612 59.9945 32.0000 1.9940 1.9955 418.3677 418.7329 0.0548 -1.0000 -1.0000 0537690 1579075537.60 151.5153 59.9945 32.0000 1.9944 1.9958 418.4071 418.7720 0.0547 -1.0000 -1.0000 0537753 1579075537.70 151.5313 59.9945 32.0000 1.9947 1.9961 418.1966 418.5610 0.0546 -1.0000 -1.0000 0537815 1579075537.80 151.5313 59.9945 32.0000 1.9948 1.9962 418.1426 418.5067 0.0547 -1.0000 -1.0000 0537878 1579075537.90 151.5313 59.9945 32.0000 1.9947 1.9962 418.3422 418.7071 0.0547 -1.0000 -1.0000 0537940 1579075538.00 151.5313 59.9945 32.0000 1.9947 1.9961 418.3754 418.7400 0.0547 -1.0000 -1.0000 0538003 1579075538.10 151.5313 59.9945 32.0000 1.9954 1.9969 418.2111 418.5762 0.0548 -1.0000 -1.0000 0538081 1579075538.20 151.5313 59.9945 32.0000 1.9947 1.9961 418.2963 418.6617 0.0547 -1.0000 -1.0000 0538143 1579075538.30 151.5313 59.9945 32.0000 1.9945 1.9959 418.4270 418.7911 0.0546 -1.0000 -1.0000 0538847 1579075538.40 151.6380 59.9945 32.0000 1.9951 1.9965 418.3112 418.6753 0.0546 -1.0000 -1.0000 0538909 1579075538.50 151.6380 59.9945 32.0000 1.9959 1.9973 418.1347 418.4986 0.0547 -1.0000 -1.0000 0538971 1579075538.60 151.6380 59.9945 32.0000 1.9950 1.9965 418.2986 418.6641 0.0548 -1.0000 -1.0000 0539050 1579075538.70 151.6380 59.9945 32.0000 1.9945 1.9959 418.3853 418.7511 0.0549 -1.0000 -1.0000 0539112 1579075538.80 151.5698 59.9945 32.0000 1.9936 1.9951 418.3252 418.6912 0.0549 -1.0000 -1.0000 0539175 1579075538.90 151.4442 59.9945 32.0000 1.9954 1.9969 418.1813 418.5458 0.0546 -1.0000 -1.0000 0539253 1579075539.00 151.4442 59.9945 32.0000 1.9946 1.9960 418.1278 418.4916 0.0546 -1.0000 -1.0000 0539315 1579075539.10 151.4442 59.9945 32.0000 1.9933 1.9947 418.2447 418.6095 0.0547 -1.0000 -1.0000 0539378 1579075539.20 151.4442 59.9945 32.0000 1.9947 1.9961 418.3984 418.7631 0.0547 -1.0000 -1.0000 0539440 1579075539.30 151.4442 59.9945 32.0000 1.9954 1.9968 418.1895 418.5546 0.0548 -1.0000 -1.0000 0540065 1579075539.40 151.4442 59.9945 32.0000 1.9945 1.9959 418.2106 418.5767 0.0549 -1.0000 -1.0000 0540128 1579075539.50 151.4250 59.9956 32.0000 1.9942 1.9956 418.2871 418.6519 0.0547 -1.0000 -1.0000 0540206 1579075539.60 151.5322 59.9956 32.0000 1.9945 1.9959 418.3159 418.6808 0.0546 -1.0000 -1.0000 0540268 1579075539.70 151.5322 59.9956 32.0000 1.9952 1.9966 418.2461 418.6117 0.0548 -1.0000 -1.0000 0540331 1579075539.80 151.5322 59.9956 32.0000 1.9943 1.9957 418.1260 418.4898 0.0546 -1.0000 -1.0000 0540409 1579075539.90 151.5322 59.9956 32.0000 1.9940 1.9954 418.2173 418.5820 0.0548 -1.0000 -1.0000 0540471 1579075540.00 151.5322 59.9956 32.0000 1.9944 1.9958 418.2621 418.6273 0.0547 -1.0000 -1.0000 0540534 1579075540.10 151.5322 59.9956 32.0000 1.9949 1.9964 418.1312 418.4950 0.0546 -1.0000 -1.0000 0540612 1579075540.20 151.5322 59.9956 32.0000 1.9960 1.9974 418.1599 418.5239 0.0546 -1.0000 -1.0000 0540675 1579075540.30 151.5322 59.9956 32.0000 1.9948 1.9962 418.2561 418.6209 0.0547 -1.0000 -1.0000 0540737 1579075540.40 151.5322 59.9956 32.0000 1.9944 1.9958 418.2228 418.5880 0.0548 -1.0000 -1.0000 0540800 1579075540.50 151.5322 59.9956 32.0000 1.9945 1.9960 418.1428 418.5082 0.0549 -1.0000 -1.0000 0540862 1579075540.60 151.5322 59.9956 32.0000 1.9951 1.9966 418.0900 418.4551 0.0547 -1.0000 -1.0000 0540940 1579075540.70 151.5322 59.9956 32.0000 1.9949 1.9964 418.1810 418.5465 0.0548 -1.0000 -1.0000 0541003 1579075540.80 151.4703 59.9956 32.0000 1.9944 1.9958 418.1293 418.4944 0.0548 -1.0000 -1.0000 0541065 1579075540.90 151.4481 59.9956 32.0000 1.9949 1.9964 418.0548 418.4196 0.0548 -1.0000 -1.0000 0541753 1579075541.00 151.4481 59.9956 32.0000 1.9947 1.9961 418.0731 418.4373 0.0547 -1.0000 -1.0000 0541815 1579075541.10 151.4481 59.9956 32.0000 1.9945 1.9959 418.1982 418.5631 0.0548 -1.0000 -1.0000 0541878 1579075541.20 151.4481 59.9956 32.0000 1.9945 1.9959 418.2833 418.6485 0.0547 -1.0000 -1.0000 0541940 1579075541.30 151.4481 59.9956 32.0000 1.9945 1.9959 418.1898 418.5548 0.0548 -1.0000 -1.0000 0542018 1579075541.40 151.4481 59.9956 32.0000 1.9951 1.9966 418.0850 418.4498 0.0548 -1.0000 -1.0000 0542081 1579075541.50 151.4481 59.9956 32.0000 1.9944 1.9959 418.1495 418.5150 0.0548 -1.0000 -1.0000 0542143 1579075541.60 151.4481 59.9956 32.0000 1.9940 1.9955 418.2002 418.5654 0.0548 -1.0000 -1.0000 0542206 1579075541.70 151.4481 59.9956 32.0000 1.9950 1.9965 418.0732 418.4379 0.0547 -1.0000 -1.0000 0542268 1579075541.80 151.4481 59.9956 32.0000 1.9948 1.9962 418.1526 418.5172 0.0548 -1.0000 -1.0000 0542346 1579075541.90 151.4481 59.9956 32.0000 1.9946 1.9961 418.3107 418.6760 0.0548 -1.0000 -1.0000 0542409 1579075542.00 151.5290 59.9956 32.0000 1.9948 1.9962 418.1709 418.5363 0.0548 -1.0000 -1.0000 0542471 1579075542.10 151.5290 59.9956 32.0000 1.9954 1.9969 418.1095 418.4744 0.0548 -1.0000 -1.0000 0542550 1579075542.20 151.5290 59.9956 32.0000 1.9945 1.9959 418.1468 418.5118 0.0548 -1.0000 -1.0000 0542612 1579075542.30 151.5290 59.9956 32.0000 1.9943 1.9958 418.2964 418.6621 0.0549 -1.0000 -1.0000 0542675 1579075542.40 151.5290 59.9956 32.0000 1.9942 1.9957 418.2265 418.5920 0.0548 -1.0000 -1.0000 0542737 1579075542.50 151.4925 59.9956 32.0000 1.9948 1.9963 418.1528 418.5173 0.0547 -1.0000 -1.0000 0542800 1579075542.60 151.4376 59.9956 32.0000 1.9950 1.9964 418.0138 418.3785 0.0547 -1.0000 -1.0000 0542878 1579075542.70 151.4376 59.9956 32.0000 1.9945 1.9959 418.1854 418.5493 0.0547 -1.0000 -1.0000 0542940 1579075542.80 151.4376 59.9956 32.0000 1.9944 1.9958 418.1646 418.5297 0.0548 -1.0000 -1.0000 0543003 1579075542.90 151.4376 59.9956 32.0000 1.9959 1.9973 418.1338 418.4990 0.0548 -1.0000 -1.0000 0543643 1579075543.00 151.4376 59.9956 32.0000 1.9949 1.9963 418.1109 418.4762 0.0548 -1.0000 -1.0000 0543721 1579075543.10 151.4376 59.9956 32.0000 1.9938 1.9952 418.3045 418.6706 0.0549 -1.0000 -1.0000 0543768 1579075543.20 151.4376 59.9956 32.0000 1.9937 1.9951 418.2139 418.5788 0.0547 -1.0000 -1.0000 0543846 1579075543.30 151.4376 59.9956 32.0000 1.9943 1.9957 418.0866 418.4510 0.0547 -1.0000 -1.0000 0543909 1579075543.40 151.4376 59.9956 32.0000 1.9950 1.9964 418.0774 418.4432 0.0549 -1.0000 -1.0000 0543971 1579075543.50 151.4376 59.9956 32.0000 1.9938 1.9953 418.2496 418.6157 0.0549 -1.0000 -1.0000 0544050 1579075543.60 151.4376 59.9956 32.0000 1.9950 1.9964 418.1949 418.5602 0.0548 -1.0000 -1.0000 0544112 1579075543.70 151.4376 59.9956 32.0000 1.9950 1.9964 418.0833 418.4486 0.0548 -1.0000 -1.0000 0544175 1579075543.80 151.5381 59.9956 32.0000 1.9953 1.9967 418.0806 418.4452 0.0547 -1.0000 -1.0000 0544253 1579075543.90 151.5381 59.9956 32.0000 1.9944 1.9958 418.2088 418.5732 0.0547 -1.0000 -1.0000 0544315 1579075544.00 151.5381 59.9956 32.0000 1.9946 1.9960 418.1623 418.5279 0.0549 -1.0000 -1.0000 0544378 1579075544.10 151.5381 59.9956 32.0000 1.9951 1.9966 418.0519 418.4159 0.0546 -1.0000 -1.0000 0544440 1579075544.20 151.5381 59.9956 32.0000 1.9943 1.9957 418.2012 418.5661 0.0548 -1.0000 -1.0000 0544518 1579075544.30 151.5394 59.9946 32.0000 1.9936 1.9950 418.3278 418.6939 0.0549 -1.0000 -1.0000 0544581 1579075544.40 151.5395 59.9945 32.0000 1.9941 1.9955 418.2889 418.6546 0.0548 -1.0000 -1.0000 0544643 1579075544.50 151.5395 59.9945 32.0000 1.9948 1.9962 418.1838 418.5481 0.0547 -1.0000 -1.0000 0544706 1579075544.60 151.5395 59.9945 32.0000 1.9949 1.9964 418.0962 418.4615 0.0549 -1.0000 -1.0000 0544784 1579075544.70 151.5395 59.9945 32.0000 1.9944 1.9959 418.3008 418.6662 0.0548 -1.0000 -1.0000 0544846 1579075544.80 151.5395 59.9945 32.0000 1.9951 1.9965 418.0522 418.4169 0.0547 -1.0000 -1.0000 0544909 1579075544.90 151.5395 59.9945 32.0000 1.9948 1.9962 418.0743 418.4392 0.0548 -1.0000 -1.0000 0544987 1579075545.00 151.5395 59.9945 32.0000 1.9950 1.9964 418.1623 418.5265 0.0546 -1.0000 -1.0000 0545050 1579075545.10 151.5395 59.9945 32.0000 1.9950 1.9965 418.1720 418.5370 0.0548 -1.0000 -1.0000 0545112 1579075545.20 151.5395 59.9945 32.0000 1.9951 1.9965 418.1170 418.4818 0.0548 -1.0000 -1.0000 0545190 1579075545.30 151.5395 59.9945 32.0000 1.9952 1.9966 418.2039 418.5690 0.0547 -1.0000 -1.0000 0545253 1579075545.40 151.5395 59.9945 32.0000 1.9947 1.9961 418.3020 418.6669 0.0548 -1.0000 -1.0000 0545315 1579075545.50 151.4695 59.9945 32.0000 1.9947 1.9961 418.3570 418.7222 0.0548 -1.0000 -1.0000 0545565 1579075545.60 151.4695 59.9945 32.0000 1.9948 1.9962 418.1199 418.4851 0.0548 -1.0000 -1.0000 0545628 1579075545.70 151.4695 59.9945 32.0000 1.9956 1.9971 418.0448 418.4100 0.0548 -1.0000 -1.0000 0545690 1579075545.80 151.4695 59.9945 32.0000 1.9949 1.9963 418.2068 418.5723 0.0548 -1.0000 -1.0000 0545753 1579075545.90 151.4695 59.9945 32.0000 1.9941 1.9955 418.3391 418.7050 0.0549 -1.0000 -1.0000 0545815 1579075546.00 151.4695 59.9945 32.0000 1.9946 1.9960 418.3383 418.7038 0.0548 -1.0000 -1.0000 0546050 1579075546.10 151.4724 59.9945 32.0000 1.9956 1.9971 418.0766 418.4425 0.0549 -1.0000 -1.0000 0546128 1579075546.20 151.5338 59.9945 32.0000 1.9948 1.9963 418.1568 418.5223 0.0549 -1.0000 -1.0000 0546190 1579075546.30 151.5338 59.9945 32.0000 1.9947 1.9961 418.2279 418.5937 0.0549 -1.0000 -1.0000 0546253 1579075546.40 151.5338 59.9945 32.0000 1.9947 1.9962 418.0982 418.4633 0.0548 -1.0000 -1.0000 0546315 1579075546.50 151.5338 59.9945 32.0000 1.9950 1.9964 418.1225 418.4882 0.0548 -1.0000 -1.0000 0546503 1579075546.60 151.5338 59.9945 32.0000 1.9944 1.9958 418.3196 418.6845 0.0548 -1.0000 -1.0000 0546581 1579075546.70 151.4935 59.9945 32.0000 1.9943 1.9957 418.2935 418.6595 0.0549 -1.0000 -1.0000 0546643 1579075546.80 151.4935 59.9945 32.0000 1.9942 1.9956 418.1419 418.5075 0.0549 -1.0000 -1.0000 0546706 1579075546.90 151.4935 59.9945 32.0000 1.9947 1.9961 418.0841 418.4498 0.0548 -1.0000 -1.0000 0546784 1579075547.00 151.4935 59.9945 32.0000 1.9944 1.9959 418.3672 418.7320 0.0547 -1.0000 -1.0000 0547034 1579075547.10 151.4935 59.9945 32.0000 1.9951 1.9965 418.2624 418.6288 0.0549 -1.0000 -1.0000 0547096 1579075547.20 151.4893 59.9945 32.0000 1.9943 1.9957 418.2207 418.5862 0.0549 -1.0000 -1.0000 0547175 1579075547.30 151.4857 59.9945 32.0000 1.9955 1.9970 418.1754 418.5407 0.0548 -1.0000 -1.0000 0547237 1579075547.40 151.4857 59.9945 32.0000 1.9937 1.9952 418.3120 418.6767 0.0547 -1.0000 -1.0000 0547300 1579075547.50 151.4857 59.9945 32.0000 1.9939 1.9953 418.4122 418.7768 0.0548 -1.0000 -1.0000 0547378 1579075547.60 151.4857 59.9945 32.0000 1.9941 1.9956 418.2924 418.6573 0.0547 -1.0000 -1.0000 0548003 1579075547.70 151.4857 59.9945 32.0000 1.9948 1.9963 418.1825 418.5462 0.0547 -1.0000 -1.0000 0548096 1579075547.80 151.5444 59.9945 32.0000 1.9946 1.9960 418.2072 418.5723 0.0548 -1.0000 -1.0000 0548175 1579075547.90 151.5444 59.9945 32.0000 1.9943 1.9957 418.3328 418.6985 0.0549 -1.0000 -1.0000 0548237 1579075548.00 151.5444 59.9945 32.0000 1.9945 1.9960 418.3609 418.7249 0.0547 -1.0000 -1.0000 0548300 1579075548.10 151.5444 59.9945 32.0000 1.9954 1.9969 418.1427 418.5086 0.0548 -1.0000 -1.0000 0548378 1579075548.20 151.5444 59.9945 32.0000 1.9942 1.9956 418.2055 418.5704 0.0548 -1.0000 -1.0000 0548440 1579075548.30 151.4806 59.9945 32.0000 1.9940 1.9954 418.3485 418.7150 0.0550 -1.0000 -1.0000 0548503 1579075548.40 151.4538 59.9945 32.0000 1.9943 1.9957 418.2111 418.5769 0.0549 -1.0000 -1.0000 0548565 1579075548.50 151.4538 59.9945 32.0000 1.9941 1.9955 418.1704 418.5355 0.0548 -1.0000 -1.0000 0548643 1579075548.60 151.4538 59.9945 32.0000 1.9940 1.9954 418.3047 418.6691 0.0546 -1.0000 -1.0000 0548768 1579075548.70 151.4538 59.9945 32.0000 1.9944 1.9958 418.2106 418.5749 0.0547 -1.0000 -1.0000 0548831 1579075548.80 151.4538 59.9945 32.0000 1.9947 1.9961 418.1514 418.5164 0.0548 -1.0000 -1.0000 0548893 1579075548.90 151.5297 59.9945 32.0000 1.9938 1.9953 418.2274 418.5930 0.0549 -1.0000 -1.0000 0548971 1579075549.00 151.5297 59.9945 32.0000 1.9941 1.9955 418.2827 418.6479 0.0548 -1.0000 -1.0000 0549034 1579075549.10 151.5297 59.9945 32.0000 1.9938 1.9952 418.2411 418.6059 0.0548 -1.0000 -1.0000 0549253 1579075549.20 151.5297 59.9945 32.0000 1.9949 1.9963 418.1854 418.5506 0.0547 -1.0000 -1.0000 0549331 1579075549.30 151.5297 59.9945 32.0000 1.9955 1.9969 418.1081 418.4729 0.0548 -1.0000 -1.0000 0549393 1579075549.40 151.5297 59.9945 32.0000 1.9947 1.9961 418.1261 418.4917 0.0549 -1.0000 -1.0000 0549456 1579075549.50 151.5297 59.9945 32.0000 1.9946 1.9960 418.3513 418.7173 0.0548 -1.0000 -1.0000 0549534 1579075549.60 151.5297 59.9945 32.0000 1.9946 1.9961 418.3030 418.6687 0.0549 -1.0000 -1.0000 0549768 1579075549.70 151.5297 59.9945 32.0000 1.9953 1.9967 418.1581 418.5233 0.0549 -1.0000 -1.0000 0549831 1579075549.80 151.5297 59.9945 32.0000 1.9948 1.9963 418.2678 418.6341 0.0549 -1.0000 -1.0000 0549909 1579075549.90 151.5297 59.9945 32.0000 1.9948 1.9963 418.3396 418.7049 0.0548 -1.0000 -1.0000 0549971 1579075550.00 151.5448 59.9947 32.0000 1.9950 1.9964 418.2199 418.5856 0.0548 -1.0000 -1.0000 0550034 1579075550.10 151.5460 59.9947 32.0000 1.9954 1.9968 418.0497 418.4137 0.0547 -1.0000 -1.0000 0550971 1579075550.20 151.5460 59.9947 32.0000 1.9948 1.9962 418.1472 418.5113 0.0545 -1.0000 -1.0000 0551034 1579075550.30 151.5460 59.9947 32.0000 1.9933 1.9947 418.2246 418.5886 0.0546 -1.0000 -1.0000 0551096 1579075550.40 151.5460 59.9947 32.0000 1.9939 1.9953 418.2939 418.6583 0.0547 -1.0000 -1.0000 0551175 1579075550.50 151.5413 59.9947 32.0000 1.9954 1.9968 418.0569 418.4215 0.0547 -1.0000 -1.0000 0551237 1579075550.60 151.4763 59.9947 32.0000 1.9954 1.9969 418.0591 418.4250 0.0549 -1.0000 -1.0000 0551300 1579075550.70 151.4763 59.9947 32.0000 1.9947 1.9962 418.2299 418.5949 0.0548 -1.0000 -1.0000 0551362 1579075550.80 151.4763 59.9947 32.0000 1.9942 1.9956 418.2523 418.6171 0.0547 -1.0000 -1.0000 0551425 1579075550.90 151.4763 59.9947 32.0000 1.9956 1.9971 418.0650 418.4299 0.0548 -1.0000 -1.0000 0551503 1579075551.00 151.4763 59.9947 32.0000 1.9952 1.9967 418.0967 418.4618 0.0548 -1.0000 -1.0000 0551565 1579075551.10 151.4157 59.9947 32.0000 1.9943 1.9957 418.2294 418.5947 0.0548 -1.0000 -1.0000 0551628 1579075551.20 151.4157 59.9947 32.0000 1.9953 1.9967 418.0875 418.4523 0.0547 -1.0000 -1.0000 0551706 1579075551.30 151.4157 59.9947 32.0000 1.9952 1.9966 417.9277 418.2927 0.0548 -1.0000 -1.0000 0551768 1579075551.40 151.4157 59.9947 32.0000 1.9953 1.9968 418.1449 418.5109 0.0549 -1.0000 -1.0000 0551831 1579075551.50 151.4157 59.9947 32.0000 1.9950 1.9965 418.2607 418.6266 0.0550 -1.0000 -1.0000 0551893 1579075551.60 151.4269 59.9947 32.0000 1.9945 1.9960 418.3200 418.6851 0.0547 -1.0000 -1.0000 0551956 1579075551.70 151.4672 59.9947 32.0000 1.9952 1.9966 418.1111 418.4761 0.0548 -1.0000 -1.0000 0552034 1579075551.80 151.4672 59.9947 32.0000 1.9948 1.9962 418.0765 418.4419 0.0549 -1.0000 -1.0000 0552096 1579075551.90 151.4672 59.9947 32.0000 1.9945 1.9960 418.2117 418.5772 0.0548 -1.0000 -1.0000 0552159 1579075552.00 151.4672 59.9947 32.0000 1.9948 1.9962 418.0773 418.4426 0.0548 -1.0000 -1.0000 0552237 1579075552.10 151.4672 59.9947 32.0000 1.9949 1.9964 418.0831 418.4486 0.0548 -1.0000 -1.0000 0552300 1579075552.20 151.4672 59.9947 32.0000 1.9949 1.9963 418.3163 418.6817 0.0548 -1.0000 -1.0000 0552362 1579075552.30 151.4672 59.9947 32.0000 1.9943 1.9958 418.3400 418.7053 0.0548 -1.0000 -1.0000 0552425 1579075552.40 151.4672 59.9947 32.0000 1.9952 1.9966 418.1391 418.5045 0.0549 -1.0000 -1.0000 0552503 1579075552.50 151.4672 59.9947 32.0000 1.9946 1.9960 418.1325 418.4985 0.0549 -1.0000 -1.0000 0552565 1579075552.60 151.4672 59.9947 32.0000 1.9940 1.9954 418.1362 418.5016 0.0548 -1.0000 -1.0000 0552643 1579075552.70 151.4672 59.9947 32.0000 1.9948 1.9962 418.2056 418.5701 0.0547 -1.0000 -1.0000 0552768 1579075552.80 151.4738 59.9947 32.0000 1.9956 1.9970 418.0777 418.4427 0.0548 -1.0000 -1.0000 0552831 1579075552.90 151.4738 59.9947 32.0000 1.9949 1.9963 418.1601 418.5247 0.0547 -1.0000 -1.0000 0552893 1579075553.00 151.4738 59.9947 32.0000 1.9947 1.9962 418.2242 418.5904 0.0550 -1.0000 -1.0000 0552956 1579075553.10 151.4738 59.9947 32.0000 1.9947 1.9961 418.2669 418.6330 0.0549 -1.0000 -1.0000 0553034 1579075553.20 151.4738 59.9947 32.0000 1.9951 1.9965 418.1654 418.5313 0.0549 -1.0000 -1.0000 0553096 1579075553.30 151.4738 59.9947 32.0000 1.9944 1.9958 418.3080 418.6736 0.0548 -1.0000 -1.0000 0553534 1579075553.40 151.6194 59.9947 32.0000 1.9950 1.9964 418.2634 418.6291 0.0549 -1.0000 -1.0000 0553596 1579075553.50 151.6194 59.9947 32.0000 1.9955 1.9970 418.0727 418.4382 0.0549 -1.0000 -1.0000 0553675 1579075553.60 151.6194 59.9947 32.0000 1.9955 1.9969 418.0406 418.4058 0.0548 -1.0000 -1.0000 0553737 1579075553.70 151.6194 59.9947 32.0000 1.9949 1.9964 418.2764 418.6415 0.0547 -1.0000 -1.0000 0553800 1579075553.80 151.6194 59.9947 32.0000 1.9938 1.9953 418.3147 418.6796 0.0547 -1.0000 -1.0000 0553878 1579075553.90 151.5962 59.9947 32.0000 1.9943 1.9957 418.2109 418.5761 0.0548 -1.0000 -1.0000 0553940 1579075554.00 151.5471 59.9947 32.0000 1.9953 1.9967 418.0674 418.4318 0.0547 -1.0000 -1.0000 0554003 1579075554.10 151.5471 59.9947 32.0000 1.9946 1.9961 418.0905 418.4562 0.0549 -1.0000 -1.0000 0554065 1579075554.20 151.5471 59.9947 32.0000 1.9940 1.9954 418.2616 418.6269 0.0548 -1.0000 -1.0000 0554128 1579075554.30 151.5471 59.9947 32.0000 1.9943 1.9957 418.1218 418.4860 0.0546 -1.0000 -1.0000 0554315 1579075554.40 151.5471 59.9947 32.0000 1.9948 1.9962 418.0461 418.4104 0.0548 -1.0000 -1.0000 0554393 1579075554.50 151.4281 59.9947 32.0000 1.9948 1.9962 418.1227 418.4884 0.0548 -1.0000 -1.0000 0554456 1579075554.60 151.4281 59.9947 32.0000 1.9945 1.9959 418.2704 418.6355 0.0549 -1.0000 -1.0000 0554518 1579075554.70 151.4281 59.9947 32.0000 1.9944 1.9959 418.2364 418.6013 0.0548 -1.0000 -1.0000 0554596 1579075554.80 151.4281 59.9947 32.0000 1.9959 1.9973 418.1101 418.4754 0.0548 -1.0000 -1.0000 0555018 1579075554.90 151.4281 59.9947 32.0000 1.9953 1.9967 418.1687 418.5333 0.0547 -1.0000 -1.0000 0555096 1579075555.00 151.4478 59.9945 32.0000 1.9937 1.9951 418.3035 418.6681 0.0547 -1.0000 -1.0000 0555159 1579075555.10 151.5541 59.9935 32.0000 1.9947 1.9962 418.3510 418.7162 0.0548 -1.0000 -1.0000 0555221 1579075555.20 151.5541 59.9935 32.0000 1.9948 1.9962 418.0929 418.4582 0.0549 -1.0000 -1.0000 0555300 1579075555.30 151.5541 59.9935 32.0000 1.9950 1.9964 418.1198 418.4850 0.0548 -1.0000 -1.0000 0555534 1579075555.40 151.5541 59.9935 32.0000 1.9944 1.9959 418.2840 418.6493 0.0548 -1.0000 -1.0000 0555596 1579075555.50 151.5541 59.9935 32.0000 1.9947 1.9961 418.0236 418.3884 0.0548 -1.0000 -1.0000 0555675 1579075555.60 151.4905 59.9935 32.0000 1.9946 1.9961 418.0791 418.4453 0.0550 -1.0000 -1.0000 0555737 1579075555.70 151.4905 59.9935 32.0000 1.9943 1.9958 418.0730 418.4383 0.0548 -1.0000 -1.0000 0555800 1579075555.80 151.4905 59.9935 32.0000 1.9941 1.9956 418.2547 418.6194 0.0547 -1.0000 -1.0000 0556034 1579075555.90 151.4905 59.9935 32.0000 1.9941 1.9955 418.1583 418.5230 0.0547 -1.0000 -1.0000 0556096 1579075556.00 151.4905 59.9935 32.0000 1.9948 1.9963 418.0210 418.3859 0.0548 -1.0000 -1.0000 0556159 1579075556.10 151.4905 59.9935 32.0000 1.9942 1.9956 418.2046 418.5703 0.0548 -1.0000 -1.0000 0556237 1579075556.20 151.4725 59.9935 32.0000 1.9936 1.9951 418.2863 418.6514 0.0548 -1.0000 -1.0000 0556300 1579075556.30 151.4286 59.9935 32.0000 1.9944 1.9958 418.1934 418.5581 0.0547 -1.0000 -1.0000 0556721 1579075556.40 151.4286 59.9935 32.0000 1.9950 1.9964 418.1489 418.5146 0.0548 -1.0000 -1.0000 0556800 1579075556.50 151.4286 59.9935 32.0000 1.9945 1.9959 418.1660 418.5308 0.0548 -1.0000 -1.0000 0556862 1579075556.60 151.4286 59.9935 32.0000 1.9941 1.9955 418.1264 418.4916 0.0548 -1.0000 -1.0000 0556925 1579075556.70 151.4286 59.9935 32.0000 1.9951 1.9965 418.1068 418.4718 0.0547 -1.0000 -1.0000 0556987 1579075556.80 151.5694 59.9935 32.0000 1.9950 1.9964 418.1678 418.5324 0.0548 -1.0000 -1.0000 0557065 1579075556.90 151.5694 59.9935 32.0000 1.9952 1.9966 418.1682 418.5339 0.0548 -1.0000 -1.0000 0557128 1579075557.00 151.5694 59.9935 32.0000 1.9955 1.9969 418.1911 418.5573 0.0549 -1.0000 -1.0000 0557190 1579075557.10 151.5694 59.9935 32.0000 1.9951 1.9965 418.1129 418.4779 0.0548 -1.0000 -1.0000 0557253 1579075557.20 151.5694 59.9935 32.0000 1.9958 1.9972 418.1471 418.5122 0.0547 -1.0000 -1.0000 0557331 1579075557.30 151.5694 59.9935 32.0000 1.9953 1.9967 418.2086 418.5733 0.0547 -1.0000 -1.0000 0557393 1579075557.40 151.6680 59.9935 32.0000 1.9949 1.9963 418.4235 418.7899 0.0550 -1.0000 -1.0000 0557456 1579075557.50 151.6770 59.9935 32.0000 1.9958 1.9973 418.2093 418.5753 0.0548 -1.0000 -1.0000 0557518 1579075557.60 151.6770 59.9935 32.0000 1.9956 1.9970 418.1369 418.5017 0.0547 -1.0000 -1.0000 0557581 1579075557.70 151.6770 59.9935 32.0000 1.9954 1.9968 418.2776 418.6447 0.0550 -1.0000 -1.0000 0557659 1579075557.80 151.6770 59.9935 32.0000 1.9956 1.9970 418.2898 418.6548 0.0548 -1.0000 -1.0000 0557737 1579075557.90 151.6770 59.9935 32.0000 1.9959 1.9973 418.0953 418.4605 0.0547 -1.0000 -1.0000 0557800 1579075558.00 151.4630 59.9935 32.0000 1.9947 1.9961 418.1884 418.5528 0.0547 -1.0000 -1.0000 0557862 1579075558.10 151.4630 59.9935 32.0000 1.9942 1.9956 418.2632 418.6284 0.0547 -1.0000 -1.0000 0557925 1579075558.20 151.4630 59.9935 32.0000 1.9950 1.9964 418.2367 418.6028 0.0549 -1.0000 -1.0000 0557987 1579075558.30 151.4630 59.9935 32.0000 1.9949 1.9964 418.1340 418.4995 0.0548 -1.0000 -1.0000 0558065 1579075558.40 151.4630 59.9935 32.0000 1.9949 1.9963 418.1196 418.4842 0.0547 -1.0000 -1.0000 0558846 1579075558.50 151.4558 59.9935 32.0000 1.9931 1.9946 418.2752 418.6400 0.0547 -1.0000 -1.0000 0558909 1579075558.60 151.4189 59.9935 32.0000 1.9936 1.9950 418.3185 418.6836 0.0548 -1.0000 -1.0000 0558987 1579075558.70 151.4189 59.9935 32.0000 1.9946 1.9961 418.0899 418.4547 0.0547 -1.0000 -1.0000 0559050 1579075558.80 151.4189 59.9935 32.0000 1.9953 1.9967 418.0855 418.4506 0.0548 -1.0000 -1.0000 0559112 1579075558.90 151.4189 59.9935 32.0000 1.9936 1.9951 418.1989 418.5644 0.0548 -1.0000 -1.0000 0559237 1579075559.00 151.4189 59.9935 32.0000 1.9946 1.9960 418.2054 418.5704 0.0547 -1.0000 -1.0000 0559300 1579075559.10 151.4189 59.9935 32.0000 1.9945 1.9960 418.0779 418.4423 0.0547 -1.0000 -1.0000 0559362 1579075559.20 151.5155 59.9935 32.0000 1.9939 1.9953 418.2336 418.5988 0.0547 -1.0000 -1.0000 0559440 1579075559.30 151.5731 59.9935 32.0000 1.9937 1.9951 418.2505 418.6152 0.0547 -1.0000 -1.0000 0559503 1579075559.40 151.5731 59.9935 32.0000 1.9945 1.9960 418.0910 418.4556 0.0547 -1.0000 -1.0000 0559565 1579075559.50 151.5731 59.9935 32.0000 1.9940 1.9955 418.1884 418.5535 0.0548 -1.0000 -1.0000 0559643 1579075559.60 151.5731 59.9935 32.0000 1.9941 1.9956 418.3327 418.6986 0.0549 -1.0000 -1.0000 0559706 1579075559.70 151.5731 59.9935 32.0000 1.9940 1.9955 418.2632 418.6287 0.0548 -1.0000 -1.0000 0559768 1579075559.80 151.4559 59.9933 32.0000 1.9946 1.9960 418.0075 418.3715 0.0547 -1.0000 -1.0000 0559846 1579075559.90 151.4559 59.9933 32.0000 1.9946 1.9960 418.1364 418.5011 0.0547 -1.0000 -1.0000 0600081 1579075560.00 151.4559 59.9933 32.0000 1.9936 1.9950 418.2718 418.6364 0.0547 -1.0000 -1.0000 0600143 1579075560.10 151.4559 59.9933 32.0000 1.9939 1.9954 418.1675 418.5325 0.0548 -1.0000 -1.0000 0600221 1579075560.20 151.4559 59.9933 32.0000 1.9947 1.9961 418.0546 418.4199 0.0548 -1.0000 -1.0000 0600284 1579075560.30 151.4559 59.9933 32.0000 1.9944 1.9958 418.2157 418.5814 0.0549 -1.0000 -1.0000 0600346 1579075560.40 151.4559 59.9933 32.0000 1.9944 1.9958 418.3236 418.6891 0.0548 -1.0000 -1.0000 0600425 1579075560.50 151.4559 59.9933 32.0000 1.9953 1.9968 418.1223 418.4889 0.0549 -1.0000 -1.0000 0600487 1579075560.60 151.4559 59.9933 32.0000 1.9953 1.9967 418.1853 418.5495 0.0547 -1.0000 -1.0000 0600565 1579075560.70 151.4559 59.9933 32.0000 1.9946 1.9960 418.2969 418.6627 0.0549 -1.0000 -1.0000 0600628 1579075560.80 151.4637 59.9933 32.0000 1.9947 1.9962 418.4178 418.7830 0.0548 -1.0000 -1.0000 0600690 1579075560.90 151.6112 59.9933 32.0000 1.9945 1.9960 418.0814 418.4466 0.0548 -1.0000 -1.0000 0601315 1579075561.00 151.6112 59.9933 32.0000 1.9950 1.9965 418.1058 418.4714 0.0549 -1.0000 -1.0000 0601393 1579075561.10 151.6112 59.9933 32.0000 1.9947 1.9962 418.1807 418.5446 0.0546 -1.0000 -1.0000 0601456 1579075561.20 151.6112 59.9933 32.0000 1.9945 1.9959 418.2908 418.6562 0.0549 -1.0000 -1.0000 0601534 1579075561.30 151.6112 59.9933 32.0000 1.9949 1.9963 418.1348 418.4999 0.0547 -1.0000 -1.0000 0601628 1579075561.40 151.5392 59.9933 32.0000 1.9947 1.9961 418.1178 418.4832 0.0549 -1.0000 -1.0000 0601690 1579075561.50 151.5392 59.9933 32.0000 1.9940 1.9955 418.2437 418.6085 0.0548 -1.0000 -1.0000 0601753 1579075561.60 151.5392 59.9933 32.0000 1.9944 1.9959 418.2639 418.6284 0.0547 -1.0000 -1.0000 0601815 1579075561.70 151.5392 59.9933 32.0000 1.9944 1.9959 418.1340 418.4989 0.0548 -1.0000 -1.0000 0601878 1579075561.80 151.5392 59.9933 32.0000 1.9948 1.9963 418.0813 418.4477 0.0549 -1.0000 -1.0000 0601956 1579075561.90 151.4791 59.9933 32.0000 1.9947 1.9961 418.2409 418.6055 0.0547 -1.0000 -1.0000 0602018 1579075562.00 151.4183 59.9933 32.0000 1.9936 1.9951 418.3329 418.6971 0.0546 -1.0000 -1.0000 0602081 1579075562.10 151.4183 59.9933 32.0000 1.9941 1.9955 418.3712 418.7360 0.0547 -1.0000 -1.0000 0602143 1579075562.20 151.4183 59.9933 32.0000 1.9948 1.9962 418.0993 418.4643 0.0547 -1.0000 -1.0000 0602221 1579075562.30 151.4183 59.9933 32.0000 1.9944 1.9959 418.0889 418.4536 0.0547 -1.0000 -1.0000 0602268 1579075562.40 151.4183 59.9933 32.0000 1.9941 1.9955 418.2612 418.6258 0.0547 -1.0000 -1.0000 0602346 1579075562.50 151.4756 59.9933 32.0000 1.9945 1.9959 418.2024 418.5670 0.0547 -1.0000 -1.0000 0602737 1579075562.60 151.5138 59.9933 32.0000 1.9950 1.9965 418.0749 418.4401 0.0548 -1.0000 -1.0000 0602815 1579075562.70 151.5138 59.9933 32.0000 1.9956 1.9970 418.1394 418.5044 0.0547 -1.0000 -1.0000 0602878 1579075562.80 151.5138 59.9933 32.0000 1.9942 1.9957 418.3818 418.7460 0.0547 -1.0000 -1.0000 0602940 1579075562.90 151.5138 59.9933 32.0000 1.9945 1.9960 418.2531 418.6194 0.0549 -1.0000 -1.0000 0603003 1579075563.00 151.5138 59.9933 32.0000 1.9951 1.9965 418.0809 418.4459 0.0547 -1.0000 -1.0000 0603065 1579075563.10 151.5214 59.9933 32.0000 1.9950 1.9964 418.1086 418.4735 0.0548 -1.0000 -1.0000 0603143 1579075563.20 151.5214 59.9933 32.0000 1.9943 1.9957 418.4061 418.7716 0.0548 -1.0000 -1.0000 0603206 1579075563.30 151.5214 59.9933 32.0000 1.9933 1.9948 418.2802 418.6454 0.0548 -1.0000 -1.0000 0603268 1579075563.40 151.5214 59.9933 32.0000 1.9938 1.9952 418.2142 418.5794 0.0548 -1.0000 -1.0000 0603331 1579075563.50 151.5214 59.9933 32.0000 1.9939 1.9953 418.1414 418.5069 0.0548 -1.0000 -1.0000 0603581 1579075563.60 151.4023 59.9933 32.0000 1.9946 1.9960 418.2754 418.6407 0.0548 -1.0000 -1.0000 0603643 1579075563.70 151.4023 59.9933 32.0000 1.9944 1.9958 418.1655 418.5307 0.0547 -1.0000 -1.0000 0603706 1579075563.80 151.4023 59.9933 32.0000 1.9951 1.9965 418.2062 418.5691 0.0545 -1.0000 -1.0000 0603768 1579075563.90 151.4023 59.9933 32.0000 1.9940 1.9954 418.2143 418.5783 0.0547 -1.0000 -1.0000 0603831 1579075564.00 151.4023 59.9933 32.0000 1.9938 1.9953 418.3533 418.7185 0.0548 -1.0000 -1.0000 0603893 1579075564.10 151.4059 59.9933 32.0000 1.9947 1.9961 418.1972 418.5617 0.0547 -1.0000 -1.0000 0603971 1579075564.20 151.4604 59.9933 32.0000 1.9950 1.9964 418.1012 418.4657 0.0547 -1.0000 -1.0000 0604034 1579075564.30 151.4604 59.9933 32.0000 1.9956 1.9970 418.2753 418.6395 0.0546 -1.0000 -1.0000 0604096 1579075564.40 151.4604 59.9933 32.0000 1.9947 1.9961 418.4095 418.7742 0.0547 -1.0000 -1.0000 0604175 1579075564.50 151.4604 59.9933 32.0000 1.9953 1.9967 418.2115 418.5761 0.0546 -1.0000 -1.0000 0604503 1579075564.60 151.4604 59.9933 32.0000 1.9953 1.9967 418.1600 418.5236 0.0546 -1.0000 -1.0000 0604565 1579075564.70 151.5243 59.9927 32.0000 1.9947 1.9961 418.3610 418.7257 0.0547 -1.0000 -1.0000 0604628 1579075564.80 151.5432 59.9925 32.0000 1.9942 1.9956 418.4015 418.7665 0.0547 -1.0000 -1.0000 0604690 1579075564.90 151.5432 59.9925 32.0000 1.9942 1.9956 418.2821 418.6473 0.0548 -1.0000 -1.0000 0604768 1579075565.00 151.5432 59.9925 32.0000 1.9954 1.9968 418.2188 418.5844 0.0548 -1.0000 -1.0000 0604831 1579075565.10 151.5432 59.9925 32.0000 1.9944 1.9958 418.2659 418.6314 0.0548 -1.0000 -1.0000 0605065 1579075565.20 151.5432 59.9925 32.0000 1.9945 1.9960 418.2747 418.6392 0.0547 -1.0000 -1.0000 0605144 1579075565.30 151.5432 59.9925 32.0000 1.9940 1.9954 418.3180 418.6827 0.0547 -1.0000 -1.0000 0605206 1579075565.40 151.5432 59.9925 32.0000 1.9948 1.9962 418.1188 418.4849 0.0548 -1.0000 -1.0000 0605268 1579075565.50 151.5432 59.9925 32.0000 1.9942 1.9956 418.3367 418.7011 0.0547 -1.0000 -1.0000 0605331 1579075565.60 151.5432 59.9925 32.0000 1.9937 1.9951 418.3478 418.7125 0.0546 -1.0000 -1.0000 0605518 1579075565.70 151.5432 59.9925 32.0000 1.9941 1.9956 418.1680 418.5325 0.0547 -1.0000 -1.0000 0605565 1579075565.80 151.4431 59.9925 32.0000 1.9949 1.9964 418.2290 418.5926 0.0546 -1.0000 -1.0000 0605643 1579075565.90 151.4431 59.9925 32.0000 1.9942 1.9957 418.3998 418.7642 0.0547 -1.0000 -1.0000 0605706 1579075566.00 151.4431 59.9925 32.0000 1.9953 1.9967 418.3487 418.7134 0.0547 -1.0000 -1.0000 0605768 1579075566.10 151.4552 59.9925 32.0000 1.9956 1.9970 418.1551 418.5199 0.0547 -1.0000 -1.0000 0606018 1579075566.20 151.4685 59.9925 32.0000 1.9945 1.9960 418.2523 418.6169 0.0547 -1.0000 -1.0000 0606081 1579075566.30 151.4754 59.9925 32.0000 1.9936 1.9950 418.2892 418.6542 0.0548 -1.0000 -1.0000 0606143 1579075566.40 151.5164 59.9925 32.0000 1.9938 1.9952 418.4059 418.7708 0.0547 -1.0000 -1.0000 0606206 1579075566.50 151.5164 59.9925 32.0000 1.9941 1.9955 418.3061 418.6702 0.0547 -1.0000 -1.0000 0606268 1579075566.60 151.5164 59.9925 32.0000 1.9946 1.9961 418.1132 418.4781 0.0548 -1.0000 -1.0000 0606581 1579075566.70 151.5164 59.9925 32.0000 1.9941 1.9955 418.2518 418.6169 0.0548 -1.0000 -1.0000 0606643 1579075566.80 151.5164 59.9925 32.0000 1.9939 1.9954 418.3823 418.7472 0.0547 -1.0000 -1.0000 0606706 1579075566.90 151.4991 59.9925 32.0000 1.9940 1.9955 418.2620 418.6271 0.0548 -1.0000 -1.0000 0606784 1579075567.00 151.4984 59.9925 32.0000 1.9944 1.9958 418.2264 418.5914 0.0547 -1.0000 -1.0000 0606846 1579075567.10 151.4984 59.9925 32.0000 1.9939 1.9953 418.2752 418.6396 0.0547 -1.0000 -1.0000 0607018 1579075567.20 151.4984 59.9925 32.0000 1.9933 1.9947 418.2481 418.6127 0.0547 -1.0000 -1.0000 0607096 1579075567.30 151.4984 59.9925 32.0000 1.9943 1.9957 418.1476 418.5118 0.0546 -1.0000 -1.0000 0607159 1579075567.40 151.4984 59.9925 32.0000 1.9943 1.9957 418.1910 418.5558 0.0547 -1.0000 -1.0000 0607221 1579075567.50 151.3860 59.9925 32.0000 1.9935 1.9949 418.3277 418.6922 0.0547 -1.0000 -1.0000 0607300 1579075567.60 151.3860 59.9925 32.0000 1.9935 1.9950 418.3632 418.7284 0.0547 -1.0000 -1.0000 0607737 1579075567.70 151.3860 59.9925 32.0000 1.9943 1.9958 418.1719 418.5358 0.0546 -1.0000 -1.0000 0607800 1579075567.80 151.3860 59.9925 32.0000 1.9946 1.9960 418.0959 418.4596 0.0547 -1.0000 -1.0000 0607878 1579075567.90 151.3860 59.9925 32.0000 1.9940 1.9954 418.2085 418.5729 0.0546 -1.0000 -1.0000 0607940 1579075568.00 151.3860 59.9925 32.0000 1.9944 1.9959 418.3422 418.7069 0.0547 -1.0000 -1.0000 0608003 1579075568.10 151.3860 59.9925 32.0000 1.9943 1.9958 418.3514 418.7158 0.0547 -1.0000 -1.0000 0608081 1579075568.20 151.3860 59.9925 32.0000 1.9957 1.9971 418.1872 418.5518 0.0547 -1.0000 -1.0000 0608268 1579075568.30 151.3860 59.9925 32.0000 1.9950 1.9964 418.3363 418.6998 0.0545 -1.0000 -1.0000 0608331 1579075568.40 151.3860 59.9925 32.0000 1.9949 1.9964 418.3647 418.7302 0.0548 -1.0000 -1.0000 0608409 1579075568.50 151.5097 59.9925 32.0000 1.9953 1.9967 418.1650 418.5298 0.0548 -1.0000 -1.0000 0608471 1579075568.60 151.5864 59.9925 32.0000 1.9950 1.9965 418.1632 418.5274 0.0545 -1.0000 -1.0000 0608534 1579075568.70 151.5864 59.9925 32.0000 1.9939 1.9953 418.3116 418.6759 0.0546 -1.0000 -1.0000 0608768 1579075568.80 151.5864 59.9925 32.0000 1.9932 1.9946 418.3378 418.7017 0.0546 -1.0000 -1.0000 0608831 1579075568.90 151.5864 59.9925 32.0000 1.9954 1.9968 418.2060 418.5707 0.0548 -1.0000 -1.0000 0608893 1579075569.00 151.5147 59.9925 32.0000 1.9950 1.9965 418.1064 418.4700 0.0545 -1.0000 -1.0000 0608971 1579075569.10 151.4514 59.9925 32.0000 1.9941 1.9955 418.2851 418.6491 0.0546 -1.0000 -1.0000 0609018 1579075569.20 151.4426 59.9925 32.0000 1.9935 1.9949 418.3718 418.7363 0.0547 -1.0000 -1.0000 0609268 1579075569.30 151.4426 59.9925 32.0000 1.9944 1.9958 418.1132 418.4779 0.0547 -1.0000 -1.0000 0609331 1579075569.40 151.4426 59.9925 32.0000 1.9945 1.9960 418.0100 418.3743 0.0547 -1.0000 -1.0000 0609393 1579075569.50 151.4426 59.9925 32.0000 1.9938 1.9953 418.2724 418.6375 0.0549 -1.0000 -1.0000 0609471 1579075569.60 151.4638 59.9923 32.0000 1.9935 1.9949 418.3037 418.6691 0.0547 -1.0000 -1.0000 0609534 1579075569.70 151.5370 59.9915 32.0000 1.9943 1.9958 418.1440 418.5069 0.0544 -1.0000 -1.0000 0609753 1579075569.80 151.5370 59.9915 32.0000 1.9946 1.9961 418.0893 418.4527 0.0547 -1.0000 -1.0000 0609831 1579075569.90 151.5370 59.9915 32.0000 1.9943 1.9958 418.2302 418.5955 0.0548 -1.0000 -1.0000 0609893 1579075570.00 151.5370 59.9915 32.0000 1.9943 1.9957 418.3695 418.7341 0.0546 -1.0000 -1.0000 0609956 1579075570.10 151.5370 59.9915 32.0000 1.9957 1.9971 418.1633 418.5271 0.0546 -1.0000 -1.0000 0610034 1579075570.20 151.5426 59.9915 32.0000 1.9947 1.9962 418.1546 418.5183 0.0546 -1.0000 -1.0000 0610300 1579075570.30 151.5453 59.9915 32.0000 1.9954 1.9968 418.0974 418.4619 0.0547 -1.0000 -1.0000 0610378 1579075570.40 151.5453 59.9915 32.0000 1.9937 1.9952 418.2773 418.6418 0.0547 -1.0000 -1.0000 0610456 1579075570.50 151.5453 59.9915 32.0000 1.9946 1.9960 418.2180 418.5835 0.0549 -1.0000 -1.0000 0610518 1579075570.60 151.5453 59.9915 32.0000 1.9951 1.9966 418.0663 418.4299 0.0546 -1.0000 -1.0000 0610596 1579075570.70 151.5453 59.9915 32.0000 1.9955 1.9970 418.1904 418.5551 0.0547 -1.0000 -1.0000 0610659 1579075570.80 151.5453 59.9915 32.0000 1.9948 1.9962 418.2933 418.6578 0.0547 -1.0000 -1.0000 0610987 1579075570.90 151.5453 59.9915 32.0000 1.9948 1.9962 418.2521 418.6158 0.0545 -1.0000 -1.0000 0611050 1579075571.00 151.5453 59.9915 32.0000 1.9949 1.9964 418.1410 418.5055 0.0547 -1.0000 -1.0000 0611112 1579075571.10 151.5453 59.9915 32.0000 1.9940 1.9955 418.1837 418.5481 0.0547 -1.0000 -1.0000 0611175 1579075571.20 151.5453 59.9915 32.0000 1.9939 1.9954 418.3295 418.6935 0.0546 -1.0000 -1.0000 0611253 1579075571.30 151.4862 59.9915 32.0000 1.9943 1.9957 418.3867 418.7516 0.0547 -1.0000 -1.0000 0611315 1579075571.40 151.4407 59.9915 32.0000 1.9949 1.9963 418.1371 418.5015 0.0547 -1.0000 -1.0000 0611378 1579075571.50 151.4407 59.9915 32.0000 1.9944 1.9958 417.9765 418.3404 0.0546 -1.0000 -1.0000 0611456 1579075571.60 151.4407 59.9915 32.0000 1.9939 1.9953 418.3399 418.7052 0.0549 -1.0000 -1.0000 0611518 1579075571.70 151.4407 59.9915 32.0000 1.9944 1.9959 418.1961 418.5618 0.0547 -1.0000 -1.0000 0611581 1579075571.80 151.4407 59.9915 32.0000 1.9952 1.9966 418.1187 418.4824 0.0546 -1.0000 -1.0000 0611768 1579075571.90 151.4707 59.9915 32.0000 1.9945 1.9960 418.1442 418.5071 0.0545 -1.0000 -1.0000 0611831 1579075572.00 151.5546 59.9915 32.0000 1.9941 1.9955 418.3920 418.7564 0.0547 -1.0000 -1.0000 0611893 1579075572.10 151.5546 59.9915 32.0000 1.9941 1.9956 418.3279 418.6927 0.0547 -1.0000 -1.0000 0611971 1579075572.20 151.5546 59.9915 32.0000 1.9946 1.9960 418.2278 418.5920 0.0546 -1.0000 -1.0000 0612034 1579075572.30 151.5546 59.9915 32.0000 1.9941 1.9956 418.1075 418.4698 0.0544 -1.0000 -1.0000 0612096 1579075572.40 151.4582 59.9915 32.0000 1.9948 1.9963 418.3096 418.6729 0.0546 -1.0000 -1.0000 0612175 1579075572.50 151.4582 59.9915 32.0000 1.9942 1.9956 418.2802 418.6453 0.0548 -1.0000 -1.0000 0612237 1579075572.60 151.4582 59.9915 32.0000 1.9951 1.9965 418.2141 418.5786 0.0547 -1.0000 -1.0000 0612300 1579075572.70 151.4582 59.9915 32.0000 1.9950 1.9964 418.1682 418.5324 0.0546 -1.0000 -1.0000 0612362 1579075572.80 151.4582 59.9915 32.0000 1.9932 1.9946 418.3859 418.7497 0.0546 -1.0000 -1.0000 0613050 1579075572.90 151.4582 59.9915 32.0000 1.9940 1.9954 418.2088 418.5717 0.0544 -1.0000 -1.0000 0613112 1579075573.00 151.4345 59.9915 32.0000 1.9944 1.9958 418.1620 418.5251 0.0546 -1.0000 -1.0000 0613175 1579075573.10 151.4334 59.9915 32.0000 1.9942 1.9956 418.2974 418.6620 0.0548 -1.0000 -1.0000 0613237 1579075573.20 151.4334 59.9915 32.0000 1.9946 1.9960 418.3320 418.6972 0.0548 -1.0000 -1.0000 0613315 1579075573.30 151.4334 59.9915 32.0000 1.9948 1.9962 418.0575 418.4214 0.0546 -1.0000 -1.0000 0613378 1579075573.40 151.4334 59.9915 32.0000 1.9946 1.9960 418.1103 418.4735 0.0546 -1.0000 -1.0000 0613440 1579075573.50 151.4334 59.9915 32.0000 1.9948 1.9963 418.2754 418.6397 0.0546 -1.0000 -1.0000 0613518 1579075573.60 151.4334 59.9915 32.0000 1.9950 1.9965 418.2841 418.6484 0.0547 -1.0000 -1.0000 0613581 1579075573.70 151.4334 59.9915 32.0000 1.9952 1.9966 418.1858 418.5504 0.0546 -1.0000 -1.0000 0613643 1579075573.80 151.4334 59.9915 32.0000 1.9947 1.9962 418.1040 418.4672 0.0545 -1.0000 -1.0000 0613878 1579075573.90 151.5810 59.9915 32.0000 1.9941 1.9955 418.2672 418.6305 0.0545 -1.0000 -1.0000 0613940 1579075574.00 151.5810 59.9915 32.0000 1.9947 1.9961 418.0945 418.4588 0.0547 -1.0000 -1.0000 0614003 1579075574.10 151.4645 59.9911 32.0000 1.9952 1.9966 418.1223 418.4872 0.0547 -1.0000 -1.0000 0614081 1579075574.20 151.4410 59.9910 32.0000 1.9940 1.9954 418.1744 418.5381 0.0545 -1.0000 -1.0000 0614143 1579075574.30 151.4410 59.9910 32.0000 1.9935 1.9949 418.2486 418.6115 0.0544 -1.0000 -1.0000 0614253 1579075574.40 151.4410 59.9910 32.0000 1.9945 1.9959 418.1259 418.4897 0.0545 -1.0000 -1.0000 0614315 1579075574.50 151.4410 59.9910 32.0000 1.9945 1.9960 418.0329 418.3960 0.0545 -1.0000 -1.0000 0614378 1579075574.60 151.4410 59.9910 32.0000 1.9943 1.9957 418.1288 418.4925 0.0546 -1.0000 -1.0000 0614456 1579075574.70 151.4410 59.9910 32.0000 1.9941 1.9955 418.2714 418.6347 0.0545 -1.0000 -1.0000 0614518 1579075574.80 151.4410 59.9910 32.0000 1.9950 1.9964 418.0970 418.4604 0.0546 -1.0000 -1.0000 0614581 1579075574.90 151.4410 59.9910 32.0000 1.9948 1.9963 418.1630 418.5271 0.0546 -1.0000 -1.0000 0615268 1579075575.00 151.4410 59.9910 32.0000 1.9940 1.9954 418.3131 418.6762 0.0545 -1.0000 -1.0000 0615331 1579075575.10 151.4410 59.9910 32.0000 1.9947 1.9961 418.2789 418.6434 0.0546 -1.0000 -1.0000 0615393 1579075575.20 151.4410 59.9910 32.0000 1.9949 1.9963 418.0741 418.4376 0.0546 -1.0000 -1.0000 0615471 1579075575.30 151.4410 59.9910 32.0000 1.9946 1.9961 418.2008 418.5639 0.0544 -1.0000 -1.0000 0615534 1579075575.40 151.5208 59.9910 32.0000 1.9941 1.9956 418.1955 418.5597 0.0546 -1.0000 -1.0000 0615596 1579075575.50 151.5889 59.9910 32.0000 1.9946 1.9961 418.1557 418.5200 0.0545 -1.0000 -1.0000 0615675 1579075575.60 151.5889 59.9910 32.0000 1.9953 1.9967 418.0811 418.4441 0.0545 -1.0000 -1.0000 0615737 1579075575.70 151.5889 59.9910 32.0000 1.9953 1.9967 418.2338 418.5985 0.0546 -1.0000 -1.0000 0615800 1579075575.80 151.5889 59.9910 32.0000 1.9938 1.9952 418.3165 418.6802 0.0546 -1.0000 -1.0000 0615862 1579075575.90 151.5889 59.9910 32.0000 1.9948 1.9963 418.1144 418.4775 0.0544 -1.0000 -1.0000 0616003 1579075576.00 151.5889 59.9910 32.0000 1.9952 1.9967 418.1472 418.5109 0.0546 -1.0000 -1.0000 0616065 1579075576.10 151.5638 59.9910 32.0000 1.9945 1.9960 418.2059 418.5694 0.0546 -1.0000 -1.0000 0616143 1579075576.20 151.5638 59.9910 32.0000 1.9953 1.9967 418.2521 418.6163 0.0546 -1.0000 -1.0000 0616190 1579075576.30 151.5638 59.9910 32.0000 1.9962 1.9976 418.1273 418.4909 0.0545 -1.0000 -1.0000 0616253 1579075576.40 151.6043 59.9910 32.0000 1.9956 1.9970 418.1974 418.5604 0.0545 -1.0000 -1.0000 0616331 1579075576.50 151.6089 59.9910 32.0000 1.9951 1.9965 418.3002 418.6635 0.0545 -1.0000 -1.0000 0616393 1579075576.60 151.6089 59.9910 32.0000 1.9952 1.9966 418.2379 418.6014 0.0545 -1.0000 -1.0000 0616471 1579075576.70 151.6089 59.9910 32.0000 1.9959 1.9974 418.1801 418.5439 0.0546 -1.0000 -1.0000 0616534 1579075576.80 151.6089 59.9910 32.0000 1.9953 1.9967 418.2022 418.5655 0.0545 -1.0000 -1.0000 0616596 1579075576.90 151.6089 59.9910 32.0000 1.9946 1.9961 418.3165 418.6797 0.0544 -1.0000 -1.0000 0616784 1579075577.00 151.6089 59.9910 32.0000 1.9959 1.9973 418.3277 418.6908 0.0545 -1.0000 -1.0000 0616846 1579075577.10 151.6089 59.9910 32.0000 1.9965 1.9980 418.2426 418.6060 0.0545 -1.0000 -1.0000 0616909 1579075577.20 151.6089 59.9910 32.0000 1.9953 1.9967 418.1685 418.5311 0.0544 -1.0000 -1.0000 0616971 1579075577.30 151.6089 59.9910 32.0000 1.9948 1.9962 418.3087 418.6716 0.0545 -1.0000 -1.0000 0617034 1579075577.40 151.6089 59.9910 32.0000 1.9953 1.9967 418.1924 418.5569 0.0546 -1.0000 -1.0000 0617534 1579075577.50 151.5365 59.9910 32.0000 1.9953 1.9967 418.1680 418.5311 0.0545 -1.0000 -1.0000 0617596 1579075577.60 151.5365 59.9910 32.0000 1.9948 1.9962 418.2875 418.6506 0.0544 -1.0000 -1.0000 0617659 1579075577.70 151.5365 59.9910 32.0000 1.9947 1.9962 418.4031 418.7664 0.0545 -1.0000 -1.0000 0617737 1579075577.80 151.5365 59.9910 32.0000 1.9945 1.9959 418.1885 418.5524 0.0546 -1.0000 -1.0000 0617800 1579075577.90 151.5365 59.9910 32.0000 1.9951 1.9965 418.1420 418.5050 0.0544 -1.0000 -1.0000 0617862 1579075578.00 151.5365 59.9910 32.0000 1.9948 1.9962 418.2259 418.5892 0.0545 -1.0000 -1.0000 0617925 1579075578.10 151.4699 59.9910 32.0000 1.9942 1.9956 418.3242 418.6880 0.0546 -1.0000 -1.0000 0618003 1579075578.20 151.4501 59.9910 32.0000 1.9949 1.9964 418.2794 418.6435 0.0546 -1.0000 -1.0000 0618065 1579075578.30 151.4501 59.9910 32.0000 1.9951 1.9965 418.0613 418.4247 0.0545 -1.0000 -1.0000 0618128 1579075578.40 151.4501 59.9910 32.0000 1.9945 1.9959 418.1969 418.5607 0.0546 -1.0000 -1.0000 0618206 1579075578.50 151.4501 59.9910 32.0000 1.9936 1.9951 418.2499 418.6135 0.0545 -1.0000 -1.0000 0618534 1579075578.60 151.4501 59.9910 32.0000 1.9944 1.9958 418.2095 418.5723 0.0544 -1.0000 -1.0000 0618596 1579075578.70 151.5044 59.9910 32.0000 1.9945 1.9959 418.1489 418.5121 0.0545 -1.0000 -1.0000 0618659 1579075578.80 151.5044 59.9910 32.0000 1.9937 1.9951 418.1808 418.5435 0.0544 -1.0000 -1.0000 0618737 1579075578.90 151.5044 59.9910 32.0000 1.9931 1.9946 418.3283 418.6919 0.0546 -1.0000 -1.0000 0618800 1579075579.00 151.5044 59.9910 32.0000 1.9942 1.9957 418.1907 418.5545 0.0545 -1.0000 -1.0000 0618862 1579075579.10 151.4493 59.9910 32.0000 1.9953 1.9967 418.1858 418.5484 0.0543 -1.0000 -1.0000 0618925 1579075579.20 151.4093 59.9910 32.0000 1.9943 1.9957 418.2335 418.5966 0.0546 -1.0000 -1.0000 0619003 1579075579.30 151.4093 59.9910 32.0000 1.9939 1.9953 418.3220 418.6862 0.0546 -1.0000 -1.0000 0619065 1579075579.40 151.4093 59.9910 32.0000 1.9944 1.9958 418.2759 418.6387 0.0545 -1.0000 -1.0000 0619128 1579075579.50 151.4093 59.9910 32.0000 1.9948 1.9962 418.1396 418.5027 0.0545 -1.0000 -1.0000 0619315 1579075579.60 151.4093 59.9910 32.0000 1.9945 1.9960 418.1048 418.4677 0.0545 -1.0000 -1.0000 0619378 1579075579.70 151.4112 59.9910 32.0000 1.9946 1.9960 418.3524 418.7168 0.0547 -1.0000 -1.0000 0619440 1579075579.80 151.4322 59.9910 32.0000 1.9947 1.9962 418.2220 418.5863 0.0546 -1.0000 -1.0000 0619518 1579075579.90 151.4322 59.9910 32.0000 1.9958 1.9972 418.1978 418.5604 0.0544 -1.0000 -1.0000 0619581 1579075580.00 151.4322 59.9910 32.0000 1.9951 1.9965 418.3684 418.7323 0.0545 -1.0000 -1.0000 0619800 1579075580.10 151.4322 59.9910 32.0000 1.9946 1.9961 418.2703 418.6334 0.0545 -1.0000 -1.0000 0619878 1579075580.20 151.4322 59.9910 32.0000 1.9950 1.9965 418.1793 418.5428 0.0545 -1.0000 -1.0000 0619940 1579075580.30 151.4322 59.9910 32.0000 1.9942 1.9956 418.1861 418.5490 0.0545 -1.0000 -1.0000 0620003 1579075580.40 151.5148 59.9910 32.0000 1.9943 1.9957 418.3486 418.7126 0.0546 -1.0000 -1.0000 0620065 1579075580.50 151.5148 59.9910 32.0000 1.9944 1.9958 418.3343 418.6970 0.0543 -1.0000 -1.0000 0620643 1579075580.60 151.5148 59.9910 32.0000 1.9943 1.9957 418.2802 418.6437 0.0546 -1.0000 -1.0000 0620721 1579075580.70 151.5148 59.9910 32.0000 1.9949 1.9963 418.1062 418.4703 0.0547 -1.0000 -1.0000 0620784 1579075580.80 151.5148 59.9910 32.0000 1.9944 1.9958 418.3116 418.6759 0.0546 -1.0000 -1.0000 0620846 1579075580.90 151.4786 59.9910 32.0000 1.9940 1.9954 418.3624 418.7260 0.0545 -1.0000 -1.0000 0620925 1579075581.00 151.4786 59.9910 32.0000 1.9947 1.9961 418.1821 418.5446 0.0544 -1.0000 -1.0000 0621065 1579075581.10 151.4786 59.9910 32.0000 1.9951 1.9965 418.1719 418.5347 0.0545 -1.0000 -1.0000 0621128 1579075581.20 151.4786 59.9910 32.0000 1.9944 1.9959 418.3567 418.7196 0.0544 -1.0000 -1.0000 0621190 1579075581.30 151.4786 59.9910 32.0000 1.9944 1.9958 418.3979 418.7620 0.0546 -1.0000 -1.0000 0621253 1579075581.40 151.4783 59.9910 32.0000 1.9950 1.9964 418.2812 418.6449 0.0546 -1.0000 -1.0000 0621315 1579075581.50 151.4757 59.9910 32.0000 1.9958 1.9972 418.1159 418.4799 0.0546 -1.0000 -1.0000 0621565 1579075581.60 151.4757 59.9910 32.0000 1.9947 1.9961 418.2201 418.5828 0.0544 -1.0000 -1.0000 0621628 1579075581.70 151.4757 59.9910 32.0000 1.9949 1.9963 418.3725 418.7357 0.0545 -1.0000 -1.0000 0621690 1579075581.80 151.4757 59.9910 32.0000 1.9943 1.9958 418.2235 418.5866 0.0545 -1.0000 -1.0000 0621753 1579075581.90 151.5046 59.9910 32.0000 1.9947 1.9962 418.2468 418.6105 0.0546 -1.0000 -1.0000 0621815 1579075582.00 151.5067 59.9910 32.0000 1.9951 1.9966 418.2487 418.6125 0.0545 -1.0000 -1.0000 0622050 1579075582.10 151.5067 59.9910 32.0000 1.9947 1.9962 418.4170 418.7804 0.0545 -1.0000 -1.0000 0622112 1579075582.20 151.5067 59.9910 32.0000 1.9942 1.9956 418.2689 418.6321 0.0545 -1.0000 -1.0000 0622175 1579075582.30 151.5067 59.9910 32.0000 1.9949 1.9963 418.1901 418.5535 0.0545 -1.0000 -1.0000 0622237 1579075582.40 151.5067 59.9910 32.0000 1.9939 1.9953 418.2030 418.5663 0.0545 -1.0000 -1.0000 0622315 1579075582.50 151.5440 59.9910 32.0000 1.9937 1.9952 418.3390 418.7023 0.0545 -1.0000 -1.0000 0622378 1579075582.60 151.5730 59.9910 32.0000 1.9946 1.9960 418.3058 418.6683 0.0545 -1.0000 -1.0000 0622518 1579075582.70 151.5730 59.9910 32.0000 1.9955 1.9969 418.1318 418.4954 0.0546 -1.0000 -1.0000 0622581 1579075582.80 151.5730 59.9910 32.0000 1.9951 1.9965 418.2347 418.5979 0.0545 -1.0000 -1.0000 0622643 1579075582.90 151.5730 59.9910 32.0000 1.9944 1.9958 418.3709 418.7340 0.0545 -1.0000 -1.0000 0622721 1579075583.00 151.5730 59.9910 32.0000 1.9945 1.9959 418.3012 418.6655 0.0546 -1.0000 -1.0000 0622784 1579075583.10 151.5730 59.9910 32.0000 1.9953 1.9967 418.1964 418.5600 0.0545 -1.0000 -1.0000 0623050 1579075583.20 151.4303 59.9910 32.0000 1.9939 1.9953 418.2489 418.6113 0.0543 -1.0000 -1.0000 0623128 1579075583.30 151.4303 59.9910 32.0000 1.9937 1.9951 418.3505 418.7141 0.0546 -1.0000 -1.0000 0623190 1579075583.40 151.4303 59.9910 32.0000 1.9958 1.9973 418.2410 418.6049 0.0545 -1.0000 -1.0000 0623253 1579075583.50 151.4303 59.9910 32.0000 1.9948 1.9962 418.2748 418.6388 0.0546 -1.0000 -1.0000 0623331 1579075583.60 151.4303 59.9910 32.0000 1.9943 1.9957 418.2471 418.6094 0.0544 -1.0000 -1.0000 0623550 1579075583.70 151.4994 59.9910 32.0000 1.9944 1.9959 418.2501 418.6132 0.0546 -1.0000 -1.0000 0623612 1579075583.80 151.5139 59.9910 32.0000 1.9947 1.9961 418.1998 418.5635 0.0545 -1.0000 -1.0000 0623690 1579075583.90 151.5139 59.9910 32.0000 1.9951 1.9965 418.0986 418.4632 0.0547 -1.0000 -1.0000 0623753 1579075584.00 151.5139 59.9910 32.0000 1.9942 1.9956 418.2086 418.5721 0.0546 -1.0000 -1.0000 0623815 1579075584.10 151.5139 59.9910 32.0000 1.9938 1.9953 418.2979 418.6624 0.0547 -1.0000 -1.0000 0624050 1579075584.20 151.5139 59.9910 32.0000 1.9948 1.9962 418.1663 418.5292 0.0545 -1.0000 -1.0000 0624112 1579075584.30 151.5469 59.9910 32.0000 1.9945 1.9959 418.1846 418.5484 0.0545 -1.0000 -1.0000 0624175 1579075584.40 151.5469 59.9910 32.0000 1.9945 1.9960 418.3090 418.6725 0.0546 -1.0000 -1.0000 0624253 1579075584.50 151.5469 59.9910 32.0000 1.9944 1.9959 418.2857 418.6484 0.0543 -1.0000 -1.0000 0624315 1579075584.60 151.5469 59.9910 32.0000 1.9952 1.9966 418.0608 418.4237 0.0544 -1.0000 -1.0000 0625050 1579075584.70 151.5469 59.9910 32.0000 1.9948 1.9962 418.1800 418.5427 0.0545 -1.0000 -1.0000 0625128 1579075584.80 151.4644 59.9910 32.0000 1.9944 1.9958 418.3234 418.6868 0.0544 -1.0000 -1.0000 0625190 1579075584.90 151.4644 59.9910 32.0000 1.9938 1.9952 418.2571 418.6208 0.0546 -1.0000 -1.0000 0625253 1579075585.00 151.4644 59.9910 32.0000 1.9947 1.9961 418.2448 418.6081 0.0545 -1.0000 -1.0000 0625331 1579075585.10 151.4644 59.9910 32.0000 1.9949 1.9963 418.1008 418.4637 0.0545 -1.0000 -1.0000 0625393 1579075585.20 151.4644 59.9910 32.0000 1.9949 1.9963 418.1450 418.5085 0.0545 -1.0000 -1.0000 0625456 1579075585.30 151.4644 59.9910 32.0000 1.9948 1.9962 418.3128 418.6756 0.0544 -1.0000 -1.0000 0625518 1579075585.40 151.5458 59.9910 32.0000 1.9945 1.9959 418.2750 418.6391 0.0547 -1.0000 -1.0000 0625581 1579075585.50 151.5571 59.9910 32.0000 1.9945 1.9959 418.0901 418.4539 0.0545 -1.0000 -1.0000 0625659 1579075585.60 151.5571 59.9910 32.0000 1.9950 1.9964 418.3142 418.6778 0.0545 -1.0000 -1.0000 0625721 1579075585.70 151.5571 59.9910 32.0000 1.9948 1.9963 418.3794 418.7422 0.0544 -1.0000 -1.0000 0625784 1579075585.80 151.5571 59.9910 32.0000 1.9957 1.9972 418.2552 418.6182 0.0545 -1.0000 -1.0000 0625862 1579075585.90 151.5575 59.9910 32.0000 1.9950 1.9964 418.1041 418.4671 0.0545 -1.0000 -1.0000 0625925 1579075586.00 151.5591 59.9910 32.0000 1.9948 1.9962 418.1146 418.4778 0.0544 -1.0000 -1.0000 0625987 1579075586.10 151.5591 59.9910 32.0000 1.9941 1.9955 418.3185 418.6819 0.0545 -1.0000 -1.0000 0626050 1579075586.20 151.5591 59.9910 32.0000 1.9950 1.9965 418.2969 418.6599 0.0544 -1.0000 -1.0000 0626112 1579075586.30 151.5591 59.9910 32.0000 1.9961 1.9975 418.1244 418.4871 0.0545 -1.0000 -1.0000 0626175 1579075586.40 151.5591 59.9910 32.0000 1.9947 1.9962 418.1320 418.4957 0.0546 -1.0000 -1.0000 0626253 1579075586.50 151.5591 59.9910 32.0000 1.9947 1.9961 418.2741 418.6372 0.0544 -1.0000 -1.0000 0626315 1579075586.60 151.4918 59.9910 32.0000 1.9942 1.9956 418.1302 418.4928 0.0545 -1.0000 -1.0000 0626393 1579075586.70 151.4615 59.9910 32.0000 1.9947 1.9962 418.0942 418.4578 0.0545 -1.0000 -1.0000 0626518 1579075586.80 151.4615 59.9910 32.0000 1.9946 1.9960 418.1449 418.5086 0.0546 -1.0000 -1.0000 0626581 1579075586.90 151.4615 59.9910 32.0000 1.9949 1.9964 418.2333 418.5961 0.0544 -1.0000 -1.0000 0626659 1579075587.00 151.4615 59.9910 32.0000 1.9943 1.9958 418.2238 418.5862 0.0544 -1.0000 -1.0000 0626721 1579075587.10 151.4615 59.9910 32.0000 1.9946 1.9960 418.0242 418.3871 0.0545 -1.0000 -1.0000 0626784 1579075587.20 151.4323 59.9910 32.0000 1.9948 1.9963 418.1850 418.5474 0.0544 -1.0000 -1.0000 0627643 1579075587.30 151.4323 59.9910 32.0000 1.9936 1.9950 418.1848 418.5476 0.0544 -1.0000 -1.0000 0627706 1579075587.40 151.4323 59.9910 32.0000 1.9948 1.9962 418.3354 418.6985 0.0544 -1.0000 -1.0000 0627768 1579075587.50 151.4323 59.9910 32.0000 1.9948 1.9962 418.1482 418.5108 0.0545 -1.0000 -1.0000 0627846 1579075587.60 151.4323 59.9910 32.0000 1.9952 1.9966 418.1466 418.5096 0.0544 -1.0000 -1.0000 0627909 1579075587.70 151.4704 59.9910 32.0000 1.9948 1.9962 418.2366 418.6003 0.0546 -1.0000 -1.0000 0628284 1579075587.80 151.5656 59.9910 32.0000 1.9947 1.9961 418.3711 418.7335 0.0543 -1.0000 -1.0000 0628362 1579075587.90 151.5656 59.9910 32.0000 1.9957 1.9971 418.1401 418.5022 0.0544 -1.0000 -1.0000 0628425 1579075588.00 151.5656 59.9910 32.0000 1.9948 1.9963 418.1055 418.4677 0.0543 -1.0000 -1.0000 0628487 1579075588.10 151.5656 59.9910 32.0000 1.9944 1.9958 418.2843 418.6482 0.0546 -1.0000 -1.0000 0628565 1579075588.20 151.5656 59.9910 32.0000 1.9931 1.9945 418.2928 418.6560 0.0545 -1.0000 -1.0000 0628628 1579075588.30 151.5292 59.9910 32.0000 1.9942 1.9957 418.1544 418.5177 0.0545 -1.0000 -1.0000 0628690 1579075588.40 151.5292 59.9910 32.0000 1.9952 1.9967 418.0334 418.3961 0.0545 -1.0000 -1.0000 0628768 1579075588.50 151.5292 59.9910 32.0000 1.9949 1.9963 418.1499 418.5140 0.0546 -1.0000 -1.0000 0628831 1579075588.60 151.5292 59.9910 32.0000 1.9935 1.9949 418.2875 418.6512 0.0546 -1.0000 -1.0000 0628893 1579075588.70 151.5292 59.9910 32.0000 1.9945 1.9959 418.2985 418.6629 0.0547 -1.0000 -1.0000 0628956 1579075588.80 151.4856 59.9910 32.0000 1.9947 1.9961 418.1959 418.5598 0.0546 -1.0000 -1.0000 0629018 1579075588.90 151.4712 59.9910 32.0000 1.9952 1.9966 418.2135 418.5767 0.0545 -1.0000 -1.0000 0629096 1579075589.00 151.4712 59.9910 32.0000 1.9946 1.9960 418.3278 418.6910 0.0545 -1.0000 -1.0000 0629159 1579075589.10 151.4712 59.9910 32.0000 1.9944 1.9958 418.3584 418.7219 0.0546 -1.0000 -1.0000 0629221 1579075589.20 151.4712 59.9910 32.0000 1.9948 1.9962 418.1096 418.4733 0.0546 -1.0000 -1.0000 0629284 1579075589.30 151.4712 59.9910 32.0000 1.9946 1.9960 418.0910 418.4542 0.0545 -1.0000 -1.0000 0629346 1579075589.40 151.4947 59.9906 32.0000 1.9942 1.9956 418.2546 418.6183 0.0546 -1.0000 -1.0000 0629409 1579075589.50 151.4947 59.9906 32.0000 1.9947 1.9962 418.3523 418.7164 0.0546 -1.0000 -1.0000 0629487 1579075589.60 151.4947 59.9906 32.0000 1.9950 1.9964 418.1193 418.4817 0.0543 -1.0000 -1.0000 0629550 1579075589.70 151.4947 59.9906 32.0000 1.9952 1.9966 418.0602 418.4236 0.0545 -1.0000 -1.0000 0629612 1579075589.80 151.4947 59.9906 32.0000 1.9945 1.9959 418.2742 418.6375 0.0545 -1.0000 -1.0000 0629800 1579075589.90 151.4947 59.9906 32.0000 1.9944 1.9959 418.3064 418.6691 0.0544 -1.0000 -1.0000 0629862 1579075590.00 151.4947 59.9906 32.0000 1.9949 1.9963 418.1180 418.4817 0.0545 -1.0000 -1.0000 0629925 1579075590.10 151.4947 59.9906 32.0000 1.9955 1.9969 418.1288 418.4913 0.0544 -1.0000 -1.0000 0630003 1579075590.20 151.4947 59.9906 32.0000 1.9947 1.9961 418.2835 418.6475 0.0547 -1.0000 -1.0000 0630065 1579075590.30 151.4947 59.9906 32.0000 1.9946 1.9960 418.2760 418.6404 0.0547 -1.0000 -1.0000 0630346 1579075590.40 151.4947 59.9906 32.0000 1.9954 1.9969 418.1597 418.5236 0.0546 -1.0000 -1.0000 0630425 1579075590.50 151.4947 59.9906 32.0000 1.9946 1.9960 418.1033 418.4670 0.0546 -1.0000 -1.0000 0630487 1579075590.60 151.4947 59.9906 32.0000 1.9950 1.9965 418.2719 418.6350 0.0545 -1.0000 -1.0000 0630565 1579075590.70 151.4913 59.9906 32.0000 1.9941 1.9955 418.3669 418.7308 0.0546 -1.0000 -1.0000 0630628 1579075590.80 151.4874 59.9906 32.0000 1.9952 1.9966 418.1923 418.5555 0.0545 -1.0000 -1.0000 0631081 1579075590.90 151.4874 59.9906 32.0000 1.9953 1.9967 418.1504 418.5139 0.0546 -1.0000 -1.0000 0631159 1579075591.00 151.4874 59.9906 32.0000 1.9944 1.9958 418.1355 418.4986 0.0545 -1.0000 -1.0000 0631221 1579075591.10 151.4874 59.9906 32.0000 1.9948 1.9962 418.2267 418.5904 0.0546 -1.0000 -1.0000 0631284 1579075591.20 151.4874 59.9906 32.0000 1.9955 1.9969 418.0528 418.4164 0.0545 -1.0000 -1.0000 0631346 1579075591.30 151.5855 59.9906 32.0000 1.9955 1.9969 418.0644 418.4269 0.0545 -1.0000 -1.0000 0631534 1579075591.40 151.5855 59.9906 32.0000 1.9944 1.9959 418.2193 418.5833 0.0546 -1.0000 -1.0000 0631596 1579075591.50 151.5855 59.9906 32.0000 1.9948 1.9962 418.2576 418.6210 0.0545 -1.0000 -1.0000 0631659 1579075591.60 151.5855 59.9906 32.0000 1.9951 1.9965 418.1419 418.5048 0.0545 -1.0000 -1.0000 0631721 1579075591.70 151.5855 59.9906 32.0000 1.9948 1.9963 418.0559 418.4189 0.0545 -1.0000 -1.0000 0631784 1579075591.80 151.5166 59.9906 32.0000 1.9945 1.9959 418.0782 418.4420 0.0546 -1.0000 -1.0000 0631862 1579075591.90 151.5142 59.9906 32.0000 1.9946 1.9960 418.3261 418.6898 0.0545 -1.0000 -1.0000 0632050 1579075592.00 151.5142 59.9906 32.0000 1.9949 1.9963 418.1393 418.5023 0.0544 -1.0000 -1.0000 0632112 1579075592.10 151.5142 59.9906 32.0000 1.9947 1.9961 418.0731 418.4356 0.0545 -1.0000 -1.0000 0632175 1579075592.20 151.5142 59.9906 32.0000 1.9951 1.9966 418.1901 418.5542 0.0546 -1.0000 -1.0000 0632237 1579075592.30 151.5057 59.9906 32.0000 1.9951 1.9966 418.1735 418.5374 0.0546 -1.0000 -1.0000 0632300 1579075592.40 151.4901 59.9906 32.0000 1.9944 1.9958 417.9944 418.3573 0.0545 -1.0000 -1.0000 0632378 1579075592.50 151.4901 59.9906 32.0000 1.9938 1.9952 418.2115 418.5749 0.0544 -1.0000 -1.0000 0632440 1579075592.60 151.4901 59.9906 32.0000 1.9947 1.9961 418.3151 418.6782 0.0545 -1.0000 -1.0000 0632518 1579075592.70 151.4901 59.9906 32.0000 1.9946 1.9960 418.1943 418.5582 0.0546 -1.0000 -1.0000 0632581 1579075592.80 151.4901 59.9906 32.0000 1.9958 1.9972 418.0396 418.4035 0.0546 -1.0000 -1.0000 0632643 1579075592.90 151.5161 59.9906 32.0000 1.9952 1.9967 418.2232 418.5874 0.0546 -1.0000 -1.0000 0632831 1579075593.00 151.5878 59.9906 32.0000 1.9940 1.9954 418.2607 418.6236 0.0545 -1.0000 -1.0000 0632878 1579075593.10 151.5878 59.9906 32.0000 1.9951 1.9965 418.2213 418.5849 0.0545 -1.0000 -1.0000 0632940 1579075593.20 151.5878 59.9906 32.0000 1.9957 1.9971 418.0211 418.3841 0.0545 -1.0000 -1.0000 0633018 1579075593.30 151.5878 59.9906 32.0000 1.9954 1.9969 418.0911 418.4552 0.0546 -1.0000 -1.0000 0633081 1579075593.40 151.5878 59.9906 32.0000 1.9941 1.9956 418.1501 418.5137 0.0545 -1.0000 -1.0000 0633315 1579075593.50 151.5448 59.9906 32.0000 1.9946 1.9960 418.1869 418.5498 0.0544 -1.0000 -1.0000 0633378 1579075593.60 151.5184 59.9906 32.0000 1.9945 1.9959 417.9855 418.3481 0.0545 -1.0000 -1.0000 0633440 1579075593.70 151.5184 59.9906 32.0000 1.9950 1.9964 418.0984 418.4623 0.0546 -1.0000 -1.0000 0633503 1579075593.80 151.5184 59.9906 32.0000 1.9942 1.9957 418.2865 418.6501 0.0545 -1.0000 -1.0000 0633581 1579075593.90 151.5184 59.9906 32.0000 1.9946 1.9960 418.2139 418.5770 0.0545 -1.0000 -1.0000 0633643 1579075594.00 151.5184 59.9906 32.0000 1.9947 1.9962 418.0294 418.3924 0.0546 -1.0000 -1.0000 0633768 1579075594.10 151.4515 59.9906 32.0000 1.9945 1.9959 418.0264 418.3892 0.0543 -1.0000 -1.0000 0633846 1579075594.20 151.4515 59.9906 32.0000 1.9941 1.9955 418.1656 418.5290 0.0546 -1.0000 -1.0000 0633909 1579075594.30 151.4515 59.9906 32.0000 1.9941 1.9955 418.3077 418.6708 0.0545 -1.0000 -1.0000 0633971 1579075594.40 151.4515 59.9906 32.0000 1.9954 1.9968 418.2383 418.6017 0.0545 -1.0000 -1.0000 0634050 1579075594.50 151.4515 59.9906 32.0000 1.9953 1.9967 418.0569 418.4201 0.0545 -1.0000 -1.0000 0634315 1579075594.60 151.6044 59.9906 32.0000 1.9948 1.9962 418.3249 418.6886 0.0545 -1.0000 -1.0000 0634394 1579075594.70 151.6139 59.9906 32.0000 1.9937 1.9952 418.2957 418.6589 0.0545 -1.0000 -1.0000 0634456 1579075594.80 151.6139 59.9906 32.0000 1.9948 1.9963 418.1772 418.5405 0.0545 -1.0000 -1.0000 0634518 1579075594.90 151.6139 59.9906 32.0000 1.9946 1.9961 418.0691 418.4320 0.0545 -1.0000 -1.0000 0634597 1579075595.00 151.6139 59.9906 32.0000 1.9946 1.9960 418.2160 418.5792 0.0544 -1.0000 -1.0000 0634831 1579075595.10 151.6139 59.9906 32.0000 1.9939 1.9953 418.2489 418.6111 0.0543 -1.0000 -1.0000 0634894 1579075595.20 151.5882 59.9906 32.0000 1.9948 1.9963 418.1560 418.5190 0.0545 -1.0000 -1.0000 0634972 1579075595.30 151.5241 59.9906 32.0000 1.9957 1.9971 418.0525 418.4157 0.0545 -1.0000 -1.0000 0635034 1579075595.40 151.5241 59.9906 32.0000 1.9950 1.9964 418.1640 418.5271 0.0545 -1.0000 -1.0000 0635097 1579075595.50 151.5241 59.9906 32.0000 1.9946 1.9960 418.2965 418.6608 0.0547 -1.0000 -1.0000 0635581 1579075595.60 151.5241 59.9906 32.0000 1.9946 1.9960 418.0818 418.4463 0.0546 -1.0000 -1.0000 0635643 1579075595.70 151.5241 59.9906 32.0000 1.9947 1.9961 418.1277 418.4910 0.0545 -1.0000 -1.0000 0635706 1579075595.80 151.4873 59.9906 32.0000 1.9946 1.9961 418.3088 418.6724 0.0545 -1.0000 -1.0000 0635784 1579075595.90 151.4873 59.9906 32.0000 1.9956 1.9970 418.2285 418.5920 0.0546 -1.0000 -1.0000 0635846 1579075596.00 151.4873 59.9906 32.0000 1.9962 1.9976 418.1215 418.4853 0.0545 -1.0000 -1.0000 0636018 1579075596.10 151.4873 59.9906 32.0000 1.9950 1.9964 418.2186 418.5818 0.0545 -1.0000 -1.0000 0636097 1579075596.20 151.4873 59.9906 32.0000 1.9944 1.9958 418.3277 418.6908 0.0545 -1.0000 -1.0000 0636159 1579075596.30 151.5367 59.9906 32.0000 1.9947 1.9961 418.2572 418.6212 0.0546 -1.0000 -1.0000 0636222 1579075596.40 151.5449 59.9906 32.0000 1.9954 1.9968 418.0559 418.4186 0.0544 -1.0000 -1.0000 0636300 1579075596.50 151.5449 59.9906 32.0000 1.9949 1.9963 418.1300 418.4932 0.0545 -1.0000 -1.0000 0636534 1579075596.60 151.5449 59.9906 32.0000 1.9940 1.9954 418.2823 418.6458 0.0546 -1.0000 -1.0000 0636596 1579075596.70 151.5449 59.9906 32.0000 1.9944 1.9958 418.1591 418.5231 0.0546 -1.0000 -1.0000 0636659 1579075596.80 151.5468 59.9906 32.0000 1.9946 1.9960 418.0168 418.3811 0.0547 -1.0000 -1.0000 0636722 1579075596.90 151.5782 59.9906 32.0000 1.9947 1.9962 418.2131 418.5768 0.0546 -1.0000 -1.0000 0636800 1579075597.00 151.5782 59.9906 32.0000 1.9941 1.9955 418.3422 418.7061 0.0545 -1.0000 -1.0000 0637034 1579075597.10 151.5782 59.9906 32.0000 1.9952 1.9966 418.3071 418.6704 0.0545 -1.0000 -1.0000 0637096 1579075597.20 151.5782 59.9906 32.0000 1.9950 1.9964 418.0305 418.3947 0.0546 -1.0000 -1.0000 0637175 1579075597.30 151.5782 59.9906 32.0000 1.9950 1.9964 418.0850 418.4479 0.0545 -1.0000 -1.0000 0637237 1579075597.40 151.3802 59.9906 32.0000 1.9941 1.9955 418.2999 418.6631 0.0544 -1.0000 -1.0000 0637300 1579075597.50 151.3802 59.9906 32.0000 1.9942 1.9957 418.3016 418.6647 0.0545 -1.0000 -1.0000 0637378 1579075597.60 151.3802 59.9906 32.0000 1.9963 1.9977 418.0951 418.4593 0.0546 -1.0000 -1.0000 0637550 1579075597.70 151.3802 59.9906 32.0000 1.9943 1.9957 418.0602 418.4237 0.0546 -1.0000 -1.0000 0637612 1579075597.80 151.3802 59.9906 32.0000 1.9939 1.9953 418.2521 418.6147 0.0544 -1.0000 -1.0000 0637690 1579075597.90 151.3802 59.9906 32.0000 1.9936 1.9950 418.2897 418.6534 0.0546 -1.0000 -1.0000 0637753 1579075598.00 151.4559 59.9906 32.0000 1.9945 1.9960 418.2791 418.6431 0.0546 -1.0000 -1.0000 0637815 1579075598.10 151.4601 59.9906 32.0000 1.9949 1.9964 418.1707 418.5336 0.0544 -1.0000 -1.0000 0638050 1579075598.20 151.4601 59.9906 32.0000 1.9949 1.9964 418.3311 418.6958 0.0547 -1.0000 -1.0000 0638112 1579075598.30 151.4601 59.9906 32.0000 1.9942 1.9956 418.2816 418.6453 0.0545 -1.0000 -1.0000 0638175 1579075598.40 151.4601 59.9906 32.0000 1.9954 1.9969 418.0346 418.3986 0.0547 -1.0000 -1.0000 0638253 1579075598.50 151.5025 59.9906 32.0000 1.9953 1.9967 418.1494 418.5137 0.0546 -1.0000 -1.0000 0638315 1579075598.60 151.5851 59.9906 32.0000 1.9951 1.9965 418.3462 418.7100 0.0546 -1.0000 -1.0000 0638800 1579075598.70 151.5851 59.9906 32.0000 1.9950 1.9964 418.3194 418.6836 0.0546 -1.0000 -1.0000 0638862 1579075598.80 151.5851 59.9906 32.0000 1.9957 1.9972 418.1604 418.5242 0.0546 -1.0000 -1.0000 0638925 1579075598.90 151.5851 59.9906 32.0000 1.9945 1.9960 418.2365 418.6008 0.0546 -1.0000 -1.0000 0639003 1579075599.00 151.5851 59.9906 32.0000 1.9943 1.9958 418.2845 418.6482 0.0546 -1.0000 -1.0000 0639065 1579075599.10 151.5732 59.9906 32.0000 1.9944 1.9959 418.4537 418.8178 0.0546 -1.0000 -1.0000 0639300 1579075599.20 151.5732 59.9906 32.0000 1.9949 1.9963 418.1220 418.4852 0.0545 -1.0000 -1.0000 0639378 1579075599.30 151.5732 59.9906 32.0000 1.9953 1.9967 418.2294 418.5927 0.0545 -1.0000 -1.0000 0639440 1579075599.40 151.5732 59.9906 32.0000 1.9943 1.9958 418.3907 418.7544 0.0546 -1.0000 -1.0000 0639503 1579075599.50 151.5732 59.9906 32.0000 1.9954 1.9968 418.2844 418.6483 0.0546 -1.0000 -1.0000 0639581 1579075599.60 151.5552 59.9910 32.0000 1.9956 1.9971 418.1399 418.5034 0.0545 -1.0000 -1.0000 0639643 1579075599.70 151.5519 59.9911 32.0000 1.9958 1.9972 418.2952 418.6589 0.0546 -1.0000 -1.0000 0639706 1579075599.80 151.5519 59.9911 32.0000 1.9947 1.9961 418.4588 418.8234 0.0547 -1.0000 -1.0000 0639768 1579075599.90 151.5519 59.9911 32.0000 1.9959 1.9973 418.3698 418.7345 0.0547 -1.0000 -1.0000 0639831 1579075600.00 151.5519 59.9911 32.0000 1.9963 1.9977 418.1610 418.5247 0.0546 -1.0000 -1.0000 0639894 1579075600.10 151.5519 59.9911 32.0000 1.9956 1.9971 418.2432 418.6069 0.0546 -1.0000 -1.0000 0639972 1579075600.20 151.6353 59.9911 32.0000 1.9951 1.9965 418.3642 418.7271 0.0545 -1.0000 -1.0000 0640034 1579075600.30 151.6353 59.9911 32.0000 1.9951 1.9965 418.3304 418.6939 0.0545 -1.0000 -1.0000 0640096 1579075600.40 151.6353 59.9911 32.0000 1.9957 1.9971 418.1471 418.5105 0.0546 -1.0000 -1.0000 0640175 1579075600.50 151.6353 59.9911 32.0000 1.9953 1.9967 418.2883 418.6524 0.0546 -1.0000 -1.0000 0640237 1579075600.60 151.6353 59.9911 32.0000 1.9950 1.9964 418.3238 418.6886 0.0547 -1.0000 -1.0000 0640581 1579075600.70 151.6198 59.9911 32.0000 1.9954 1.9968 418.2302 418.5940 0.0545 -1.0000 -1.0000 0640643 1579075600.80 151.5858 59.9911 32.0000 1.9957 1.9971 418.1688 418.5331 0.0547 -1.0000 -1.0000 0640706 1579075600.90 151.5858 59.9911 32.0000 1.9953 1.9968 418.0999 418.4631 0.0545 -1.0000 -1.0000 0640784 1579075601.00 151.5858 59.9911 32.0000 1.9946 1.9961 418.3794 418.7430 0.0546 -1.0000 -1.0000 0640846 1579075601.10 151.5858 59.9911 32.0000 1.9949 1.9963 418.2217 418.5853 0.0545 -1.0000 -1.0000 0640909 1579075601.20 151.5858 59.9911 32.0000 1.9957 1.9971 418.0957 418.4593 0.0546 -1.0000 -1.0000 0641659 1579075601.30 151.4894 59.9911 32.0000 1.9952 1.9966 418.1597 418.5229 0.0544 -1.0000 -1.0000 0641721 1579075601.40 151.4730 59.9911 32.0000 1.9945 1.9959 418.3488 418.7121 0.0546 -1.0000 -1.0000 0641784 1579075601.50 151.4730 59.9911 32.0000 1.9949 1.9963 418.1341 418.4976 0.0545 -1.0000 -1.0000 0641862 1579075601.60 151.4730 59.9911 32.0000 1.9950 1.9964 418.1336 418.4970 0.0545 -1.0000 -1.0000 0641925 1579075601.70 151.4730 59.9911 32.0000 1.9945 1.9959 418.2684 418.6320 0.0546 -1.0000 -1.0000 0641987 1579075601.80 151.4730 59.9911 32.0000 1.9951 1.9965 418.2009 418.5647 0.0546 -1.0000 -1.0000 0642065 1579075601.90 151.4190 59.9911 32.0000 1.9956 1.9970 418.1837 418.5482 0.0547 -1.0000 -1.0000 0642128 1579075602.00 151.4190 59.9911 32.0000 1.9943 1.9957 418.1564 418.5206 0.0546 -1.0000 -1.0000 0642190 1579075602.10 151.4190 59.9911 32.0000 1.9939 1.9953 418.2739 418.6383 0.0547 -1.0000 -1.0000 0642268 1579075602.20 151.4190 59.9911 32.0000 1.9945 1.9959 418.2356 418.6000 0.0547 -1.0000 -1.0000 0642331 1579075602.30 151.4190 59.9911 32.0000 1.9957 1.9971 418.0716 418.4359 0.0546 -1.0000 -1.0000 0642393 1579075602.40 151.4876 59.9911 32.0000 1.9949 1.9963 418.0940 418.4574 0.0546 -1.0000 -1.0000 0642456 1579075602.50 151.4876 59.9911 32.0000 1.9947 1.9961 418.2760 418.6398 0.0546 -1.0000 -1.0000 0642518 1579075602.60 151.4876 59.9911 32.0000 1.9945 1.9959 418.3655 418.7287 0.0545 -1.0000 -1.0000 0642596 1579075602.70 151.4876 59.9911 32.0000 1.9943 1.9957 418.0920 418.4564 0.0547 -1.0000 -1.0000 0643081 1579075602.80 151.4876 59.9911 32.0000 1.9938 1.9952 418.2554 418.6194 0.0546 -1.0000 -1.0000 0643143 1579075602.90 151.4876 59.9911 32.0000 1.9940 1.9955 418.3688 418.7326 0.0546 -1.0000 -1.0000 0643221 1579075603.00 151.4876 59.9911 32.0000 1.9947 1.9961 418.0664 418.4314 0.0547 -1.0000 -1.0000 0643284 1579075603.10 151.4876 59.9911 32.0000 1.9948 1.9963 418.0510 418.4155 0.0547 -1.0000 -1.0000 0643331 1579075603.20 151.4876 59.9911 32.0000 1.9942 1.9956 418.2346 418.5988 0.0546 -1.0000 -1.0000 0643409 1579075603.30 151.4876 59.9911 32.0000 1.9941 1.9955 418.4068 418.7700 0.0546 -1.0000 -1.0000 0643471 1579075603.40 151.4876 59.9911 32.0000 1.9952 1.9966 418.2210 418.5857 0.0547 -1.0000 -1.0000 0643565 1579075603.50 151.4139 59.9911 32.0000 1.9955 1.9969 418.0622 418.4264 0.0547 -1.0000 -1.0000 0643643 1579075603.60 151.4139 59.9911 32.0000 1.9946 1.9960 418.1741 418.5381 0.0546 -1.0000 -1.0000 0643706 1579075603.70 151.4139 59.9911 32.0000 1.9940 1.9954 418.3374 418.7008 0.0545 -1.0000 -1.0000 0643784 1579075603.80 151.4139 59.9911 32.0000 1.9945 1.9960 418.1902 418.5542 0.0547 -1.0000 -1.0000 0643862 1579075603.90 151.4139 59.9911 32.0000 1.9949 1.9963 418.1441 418.5080 0.0546 -1.0000 -1.0000 0643925 1579075604.00 151.4139 59.9911 32.0000 1.9941 1.9956 418.1290 418.4934 0.0546 -1.0000 -1.0000 0643987 1579075604.10 151.4139 59.9911 32.0000 1.9942 1.9956 418.1632 418.5271 0.0547 -1.0000 -1.0000 0644065 1579075604.20 151.5435 59.9911 32.0000 1.9950 1.9965 418.0406 418.4049 0.0546 -1.0000 -1.0000 0644128 1579075604.30 151.5435 59.9911 32.0000 1.9954 1.9969 418.0642 418.4288 0.0547 -1.0000 -1.0000 0644268 1579075604.40 151.5435 59.9911 32.0000 1.9935 1.9950 418.1865 418.5514 0.0547 -1.0000 -1.0000 0644331 1579075604.50 151.5435 59.9911 32.0000 1.9931 1.9945 418.2861 418.6504 0.0546 -1.0000 -1.0000 0644394 1579075604.60 151.5435 59.9911 32.0000 1.9940 1.9955 418.1251 418.4898 0.0547 -1.0000 -1.0000 0644472 1579075604.70 151.5340 59.9911 32.0000 1.9945 1.9959 417.9740 418.3372 0.0545 -1.0000 -1.0000 0644534 1579075604.80 151.5241 59.9910 32.0000 1.9947 1.9962 418.1511 418.5155 0.0547 -1.0000 -1.0000 0645018 1579075604.90 151.5241 59.9910 32.0000 1.9946 1.9960 418.3555 418.7202 0.0547 -1.0000 -1.0000 0645096 1579075605.00 151.5241 59.9910 32.0000 1.9946 1.9960 418.0607 418.4240 0.0545 -1.0000 -1.0000 0645159 1579075605.10 151.5241 59.9910 32.0000 1.9944 1.9958 418.2322 418.5960 0.0546 -1.0000 -1.0000 0645222 1579075605.20 151.5241 59.9910 32.0000 1.9941 1.9955 418.2399 418.6046 0.0548 -1.0000 -1.0000 0645284 1579075605.30 151.4767 59.9910 32.0000 1.9948 1.9962 418.1524 418.5156 0.0546 -1.0000 -1.0000 0645565 1579075605.40 151.4767 59.9910 32.0000 1.9957 1.9971 418.0387 418.4037 0.0547 -1.0000 -1.0000 0645628 1579075605.50 151.4767 59.9910 32.0000 1.9956 1.9970 418.1536 418.5181 0.0547 -1.0000 -1.0000 0645706 1579075605.60 151.4767 59.9910 32.0000 1.9941 1.9956 418.2536 418.6182 0.0548 -1.0000 -1.0000 0645768 1579075605.70 151.4767 59.9910 32.0000 1.9941 1.9956 418.2648 418.6304 0.0548 -1.0000 -1.0000 0645831 1579075605.80 151.4767 59.9910 32.0000 1.9952 1.9967 418.0160 418.3792 0.0545 -1.0000 -1.0000 0645909 1579075605.90 151.5411 59.9910 32.0000 1.9947 1.9962 418.0679 418.4320 0.0547 -1.0000 -1.0000 0645972 1579075606.00 151.5411 59.9910 32.0000 1.9953 1.9967 418.2349 418.5997 0.0547 -1.0000 -1.0000 0646034 1579075606.10 151.5411 59.9910 32.0000 1.9953 1.9967 418.1693 418.5335 0.0547 -1.0000 -1.0000 0646096 1579075606.20 151.5411 59.9910 32.0000 1.9953 1.9967 418.0878 418.4533 0.0549 -1.0000 -1.0000 0646159 1579075606.30 151.5411 59.9910 32.0000 1.9943 1.9957 418.1944 418.5586 0.0546 -1.0000 -1.0000 0646284 1579075606.40 151.4626 59.9910 32.0000 1.9941 1.9956 418.3002 418.6650 0.0547 -1.0000 -1.0000 0646362 1579075606.50 151.4626 59.9910 32.0000 1.9949 1.9964 418.0939 418.4588 0.0547 -1.0000 -1.0000 0646425 1579075606.60 151.4626 59.9910 32.0000 1.9948 1.9962 418.0034 418.3675 0.0546 -1.0000 -1.0000 0646503 1579075606.70 151.4626 59.9910 32.0000 1.9944 1.9958 418.2180 418.5817 0.0546 -1.0000 -1.0000 0646565 1579075606.80 151.4626 59.9910 32.0000 1.9948 1.9962 418.2717 418.6366 0.0547 -1.0000 -1.0000 0646784 1579075606.90 151.4626 59.9910 32.0000 1.9945 1.9959 418.0484 418.4126 0.0547 -1.0000 -1.0000 0646862 1579075607.00 151.3826 59.9910 32.0000 1.9949 1.9963 418.0294 418.3943 0.0548 -1.0000 -1.0000 0646925 1579075607.10 151.3826 59.9910 32.0000 1.9944 1.9958 418.1726 418.5374 0.0547 -1.0000 -1.0000 0646987 1579075607.20 151.3826 59.9910 32.0000 1.9944 1.9959 418.2873 418.6517 0.0547 -1.0000 -1.0000 0647065 1579075607.30 151.3826 59.9910 32.0000 1.9945 1.9959 418.1582 418.5221 0.0546 -1.0000 -1.0000 0647534 1579075607.40 151.3826 59.9910 32.0000 1.9945 1.9959 418.1874 418.5525 0.0547 -1.0000 -1.0000 0647596 1579075607.50 151.3826 59.9910 32.0000 1.9950 1.9964 418.2400 418.6046 0.0547 -1.0000 -1.0000 0647675 1579075607.60 151.5512 59.9910 32.0000 1.9955 1.9969 418.2301 418.5951 0.0546 -1.0000 -1.0000 0647737 1579075607.70 151.5512 59.9910 32.0000 1.9953 1.9967 418.1478 418.5131 0.0548 -1.0000 -1.0000 0647800 1579075607.80 151.5512 59.9910 32.0000 1.9948 1.9962 418.2417 418.6069 0.0548 -1.0000 -1.0000 0647878 1579075607.90 151.5512 59.9910 32.0000 1.9945 1.9959 418.2456 418.6104 0.0547 -1.0000 -1.0000 0647940 1579075608.00 151.5512 59.9910 32.0000 1.9943 1.9957 418.0364 418.4009 0.0547 -1.0000 -1.0000 0648003 1579075608.10 151.5442 59.9910 32.0000 1.9945 1.9960 418.1343 418.4992 0.0547 -1.0000 -1.0000 0648065 1579075608.20 151.4297 59.9910 32.0000 1.9942 1.9956 418.3287 418.6942 0.0549 -1.0000 -1.0000 0648128 1579075608.30 151.4297 59.9910 32.0000 1.9942 1.9957 418.1807 418.5459 0.0547 -1.0000 -1.0000 0648628 1579075608.40 151.4297 59.9910 32.0000 1.9951 1.9965 418.1173 418.4811 0.0546 -1.0000 -1.0000 0648690 1579075608.50 151.4297 59.9910 32.0000 1.9941 1.9956 418.2156 418.5800 0.0546 -1.0000 -1.0000 0648753 1579075608.60 151.4297 59.9910 32.0000 1.9943 1.9957 418.2420 418.6060 0.0546 -1.0000 -1.0000 0648831 1579075608.70 151.4138 59.9910 32.0000 1.9949 1.9963 418.1461 418.5099 0.0546 -1.0000 -1.0000 0648894 1579075608.80 151.4138 59.9910 32.0000 1.9950 1.9965 418.1480 418.5125 0.0547 -1.0000 -1.0000 0648956 1579075608.90 151.4138 59.9910 32.0000 1.9946 1.9960 418.2635 418.6288 0.0548 -1.0000 -1.0000 0649034 1579075609.00 151.4138 59.9910 32.0000 1.9942 1.9956 418.2421 418.6066 0.0547 -1.0000 -1.0000 0649096 1579075609.10 151.4138 59.9910 32.0000 1.9951 1.9965 418.2208 418.5846 0.0546 -1.0000 -1.0000 0649159 1579075609.20 151.4461 59.9910 32.0000 1.9949 1.9963 418.1045 418.4688 0.0547 -1.0000 -1.0000 0649222 1579075609.30 151.5267 59.9910 32.0000 1.9950 1.9964 418.2658 418.6300 0.0546 -1.0000 -1.0000 0649284 1579075609.40 151.5267 59.9910 32.0000 1.9944 1.9958 418.2269 418.5917 0.0548 -1.0000 -1.0000 0649346 1579075609.50 151.5267 59.9910 32.0000 1.9952 1.9967 418.1699 418.5351 0.0547 -1.0000 -1.0000 0649425 1579075609.60 151.5267 59.9910 32.0000 1.9952 1.9967 418.1854 418.5495 0.0546 -1.0000 -1.0000 0649487 1579075609.70 151.5267 59.9910 32.0000 1.9947 1.9961 418.3727 418.7373 0.0547 -1.0000 -1.0000 0649550 1579075609.80 151.4305 59.9908 32.0000 1.9943 1.9957 418.1474 418.5134 0.0548 -1.0000 -1.0000 0649628 1579075609.90 151.4305 59.9908 32.0000 1.9958 1.9973 418.0832 418.4481 0.0548 -1.0000 -1.0000 0650050 1579075610.00 151.4305 59.9908 32.0000 1.9942 1.9956 418.1144 418.4786 0.0546 -1.0000 -1.0000 0650112 1579075610.10 151.4305 59.9908 32.0000 1.9938 1.9952 418.3183 418.6831 0.0547 -1.0000 -1.0000 0650190 1579075610.20 151.4305 59.9908 32.0000 1.9937 1.9951 418.2038 418.5681 0.0547 -1.0000 -1.0000 0650253 1579075610.30 151.4305 59.9908 32.0000 1.9941 1.9955 418.0487 418.4135 0.0548 -1.0000 -1.0000 0650315 1579075610.40 151.4305 59.9908 32.0000 1.9958 1.9972 418.1228 418.4868 0.0547 -1.0000 -1.0000 0650394 1579075610.50 151.4584 59.9908 32.0000 1.9943 1.9957 418.3074 418.6721 0.0546 -1.0000 -1.0000 0650456 1579075610.60 151.4590 59.9908 32.0000 1.9942 1.9957 418.2584 418.6232 0.0548 -1.0000 -1.0000 0650534 1579075610.70 151.4590 59.9908 32.0000 1.9953 1.9967 418.0630 418.4268 0.0546 -1.0000 -1.0000 0650596 1579075610.80 151.4590 59.9908 32.0000 1.9946 1.9960 418.1534 418.5184 0.0547 -1.0000 -1.0000 0650659 1579075610.90 151.4590 59.9908 32.0000 1.9940 1.9954 418.2502 418.6151 0.0547 -1.0000 -1.0000 0650831 1579075611.00 151.4590 59.9908 32.0000 1.9947 1.9961 418.2586 418.6227 0.0546 -1.0000 -1.0000 0650894 1579075611.10 151.5484 59.9908 32.0000 1.9952 1.9967 418.1720 418.5366 0.0547 -1.0000 -1.0000 0650956 1579075611.20 151.5484 59.9908 32.0000 1.9953 1.9967 418.1630 418.5280 0.0548 -1.0000 -1.0000 0651034 1579075611.30 151.5484 59.9908 32.0000 1.9942 1.9956 418.2349 418.5996 0.0547 -1.0000 -1.0000 0651096 1579075611.40 151.5484 59.9908 32.0000 1.9938 1.9952 418.2535 418.6175 0.0547 -1.0000 -1.0000 0652159 1579075611.50 151.5484 59.9908 32.0000 1.9955 1.9970 418.1485 418.5138 0.0548 -1.0000 -1.0000 0652237 1579075611.60 151.5484 59.9908 32.0000 1.9945 1.9959 418.0979 418.4626 0.0547 -1.0000 -1.0000 0652300 1579075611.70 151.5272 59.9908 32.0000 1.9945 1.9959 418.2208 418.5867 0.0548 -1.0000 -1.0000 0652362 1579075611.80 151.5272 59.9908 32.0000 1.9945 1.9959 418.2320 418.5960 0.0547 -1.0000 -1.0000 0652425 1579075611.90 151.5272 59.9908 32.0000 1.9954 1.9969 418.1016 418.4668 0.0548 -1.0000 -1.0000 0652487 1579075612.00 151.5272 59.9908 32.0000 1.9942 1.9957 418.2336 418.5980 0.0546 -1.0000 -1.0000 0652550 1579075612.10 151.5272 59.9908 32.0000 1.9937 1.9951 418.2758 418.6403 0.0547 -1.0000 -1.0000 0652628 1579075612.20 151.4219 59.9908 32.0000 1.9944 1.9958 418.2172 418.5814 0.0547 -1.0000 -1.0000 0652690 1579075612.30 151.4124 59.9908 32.0000 1.9951 1.9965 418.1535 418.5183 0.0548 -1.0000 -1.0000 0652753 1579075612.40 151.4124 59.9908 32.0000 1.9936 1.9951 418.1847 418.5491 0.0546 -1.0000 -1.0000 0652831 1579075612.50 151.4124 59.9908 32.0000 1.9945 1.9959 418.3015 418.6653 0.0547 -1.0000 -1.0000 0652894 1579075612.60 151.4124 59.9908 32.0000 1.9942 1.9956 418.1963 418.5615 0.0547 -1.0000 -1.0000 0652956 1579075612.70 151.4124 59.9908 32.0000 1.9954 1.9968 418.0945 418.4592 0.0548 -1.0000 -1.0000 0653019 1579075612.80 151.4698 59.9908 32.0000 1.9940 1.9954 418.1833 418.5482 0.0548 -1.0000 -1.0000 0653112 1579075612.90 151.5130 59.9908 32.0000 1.9943 1.9957 418.2390 418.6042 0.0547 -1.0000 -1.0000 0653300 1579075613.00 151.5130 59.9908 32.0000 1.9944 1.9958 418.2576 418.6217 0.0546 -1.0000 -1.0000 0653362 1579075613.10 151.5130 59.9908 32.0000 1.9945 1.9959 418.1253 418.4889 0.0546 -1.0000 -1.0000 0653425 1579075613.20 151.5130 59.9908 32.0000 1.9945 1.9959 418.2723 418.6369 0.0547 -1.0000 -1.0000 0653503 1579075613.30 151.5130 59.9908 32.0000 1.9934 1.9949 418.2343 418.5993 0.0547 -1.0000 -1.0000 0653565 1579075613.40 151.5130 59.9908 32.0000 1.9953 1.9967 418.0776 418.4425 0.0548 -1.0000 -1.0000 0653628 1579075613.50 151.5130 59.9908 32.0000 1.9951 1.9965 418.0906 418.4554 0.0547 -1.0000 -1.0000 0653800 1579075613.60 151.5130 59.9908 32.0000 1.9939 1.9954 418.1609 418.5254 0.0547 -1.0000 -1.0000 0653862 1579075613.70 151.5130 59.9908 32.0000 1.9935 1.9950 418.1997 418.5645 0.0548 -1.0000 -1.0000 0653925 1579075613.80 151.4894 59.9908 32.0000 1.9946 1.9961 418.1060 418.4710 0.0547 -1.0000 -1.0000 0654003 1579075613.90 151.4456 59.9908 32.0000 1.9959 1.9973 418.0510 418.4154 0.0547 -1.0000 -1.0000 0654065 1579075614.00 151.4456 59.9908 32.0000 1.9941 1.9955 418.2123 418.5772 0.0548 -1.0000 -1.0000 0654128 1579075614.10 151.4456 59.9908 32.0000 1.9943 1.9957 418.3027 418.6674 0.0547 -1.0000 -1.0000 0654206 1579075614.20 151.4456 59.9908 32.0000 1.9949 1.9963 418.1065 418.4706 0.0546 -1.0000 -1.0000 0654269 1579075614.30 151.4456 59.9908 32.0000 1.9940 1.9954 418.2207 418.5849 0.0547 -1.0000 -1.0000 0654331 1579075614.40 151.4456 59.9908 32.0000 1.9943 1.9958 418.2464 418.6117 0.0548 -1.0000 -1.0000 0654409 1579075614.50 151.4456 59.9908 32.0000 1.9952 1.9967 418.0968 418.4610 0.0546 -1.0000 -1.0000 0654472 1579075614.60 151.4733 59.9908 32.0000 1.9942 1.9956 418.1669 418.5317 0.0547 -1.0000 -1.0000 0654534 1579075614.70 151.4733 59.9908 32.0000 1.9947 1.9961 418.2484 418.6130 0.0546 -1.0000 -1.0000 0654596 1579075614.80 151.4733 59.9908 32.0000 1.9949 1.9963 418.1870 418.5510 0.0546 -1.0000 -1.0000 0654659 1579075614.90 151.4733 59.9908 32.0000 1.9948 1.9962 418.1303 418.4950 0.0547 -1.0000 -1.0000 0654737 1579075615.00 151.4733 59.9908 32.0000 1.9945 1.9959 418.0370 418.4013 0.0547 -1.0000 -1.0000 0655081 1579075615.10 151.5464 59.9914 32.0000 1.9936 1.9950 418.2175 418.5816 0.0546 -1.0000 -1.0000 0655143 1579075615.20 151.5464 59.9914 32.0000 1.9943 1.9957 418.2815 418.6459 0.0547 -1.0000 -1.0000 0655206 1579075615.30 151.5464 59.9914 32.0000 1.9943 1.9958 418.0329 418.3968 0.0546 -1.0000 -1.0000 0655284 1579075615.40 151.5464 59.9914 32.0000 1.9946 1.9960 418.1069 418.4713 0.0548 -1.0000 -1.0000 0655346 1579075615.50 151.5464 59.9914 32.0000 1.9941 1.9955 418.2670 418.6325 0.0548 -1.0000 -1.0000 0655800 1579075615.60 151.5464 59.9914 32.0000 1.9938 1.9952 418.1690 418.5333 0.0547 -1.0000 -1.0000 0655862 1579075615.70 151.5605 59.9914 32.0000 1.9952 1.9966 418.0952 418.4600 0.0548 -1.0000 -1.0000 0655925 1579075615.80 151.5686 59.9914 32.0000 1.9953 1.9967 418.1125 418.4760 0.0545 -1.0000 -1.0000 0655987 1579075615.90 151.5686 59.9914 32.0000 1.9948 1.9963 418.2691 418.6338 0.0547 -1.0000 -1.0000 0656050 1579075616.00 151.5686 59.9914 32.0000 1.9937 1.9951 418.3070 418.6717 0.0547 -1.0000 -1.0000 0656112 1579075616.10 151.5686 59.9914 32.0000 1.9953 1.9968 418.0847 418.4494 0.0547 -1.0000 -1.0000 0656190 1579075616.20 151.5685 59.9914 32.0000 1.9954 1.9968 418.0162 418.3812 0.0547 -1.0000 -1.0000 0656253 1579075616.30 151.5195 59.9914 32.0000 1.9945 1.9960 418.1472 418.5113 0.0546 -1.0000 -1.0000 0656315 1579075616.40 151.5195 59.9914 32.0000 1.9945 1.9959 418.2172 418.5815 0.0547 -1.0000 -1.0000 0656393 1579075616.50 151.5195 59.9914 32.0000 1.9950 1.9965 418.2119 418.5770 0.0548 -1.0000 -1.0000 0656456 1579075616.60 151.5195 59.9914 32.0000 1.9951 1.9966 418.1696 418.5340 0.0546 -1.0000 -1.0000 0656800 1579075616.70 151.5195 59.9914 32.0000 1.9953 1.9967 418.2700 418.6335 0.0546 -1.0000 -1.0000 0656862 1579075616.80 151.5673 59.9914 32.0000 1.9947 1.9961 418.2097 418.5752 0.0549 -1.0000 -1.0000 0656925 1579075616.90 151.5673 59.9914 32.0000 1.9950 1.9964 418.0491 418.4143 0.0547 -1.0000 -1.0000 0656987 1579075617.00 151.5673 59.9914 32.0000 1.9949 1.9963 418.2019 418.5658 0.0546 -1.0000 -1.0000 0657050 1579075617.10 151.5673 59.9914 32.0000 1.9944 1.9958 418.2248 418.5887 0.0546 -1.0000 -1.0000 0657315 1579075617.20 151.5673 59.9914 32.0000 1.9947 1.9961 418.2554 418.6192 0.0546 -1.0000 -1.0000 0657393 1579075617.30 151.5673 59.9914 32.0000 1.9952 1.9966 418.0419 418.4068 0.0548 -1.0000 -1.0000 0657456 1579075617.40 151.5220 59.9914 32.0000 1.9950 1.9964 418.0784 418.4434 0.0548 -1.0000 -1.0000 0657518 1579075617.50 151.5220 59.9914 32.0000 1.9942 1.9956 418.3271 418.6918 0.0547 -1.0000 -1.0000 0657581 1579075617.60 151.5220 59.9914 32.0000 1.9939 1.9953 418.2408 418.6056 0.0547 -1.0000 -1.0000 0657831 1579075617.70 151.5220 59.9914 32.0000 1.9936 1.9950 418.1151 418.4790 0.0546 -1.0000 -1.0000 0657893 1579075617.80 151.5220 59.9914 32.0000 1.9939 1.9953 418.0627 418.4270 0.0547 -1.0000 -1.0000 0657971 1579075617.90 151.5220 59.9914 32.0000 1.9937 1.9951 418.2102 418.5757 0.0548 -1.0000 -1.0000 0658034 1579075618.00 151.4652 59.9914 32.0000 1.9938 1.9953 418.2053 418.5696 0.0547 -1.0000 -1.0000 0658096 1579075618.10 151.4226 59.9914 32.0000 1.9947 1.9961 418.0996 418.4628 0.0545 -1.0000 -1.0000 0658346 1579075618.20 151.4226 59.9914 32.0000 1.9949 1.9963 418.0436 418.4083 0.0547 -1.0000 -1.0000 0658409 1579075618.30 151.4226 59.9914 32.0000 1.9940 1.9954 418.1907 418.5545 0.0546 -1.0000 -1.0000 0658487 1579075618.40 151.4226 59.9914 32.0000 1.9948 1.9962 418.3374 418.7020 0.0547 -1.0000 -1.0000 0658565 1579075618.50 151.4226 59.9914 32.0000 1.9949 1.9963 418.1304 418.4951 0.0547 -1.0000 -1.0000 0658628 1579075618.60 151.5290 59.9914 32.0000 1.9951 1.9965 418.0651 418.4296 0.0547 -1.0000 -1.0000 0658706 1579075618.70 151.5290 59.9914 32.0000 1.9951 1.9965 418.1086 418.4729 0.0547 -1.0000 -1.0000 0658768 1579075618.80 151.5290 59.9914 32.0000 1.9946 1.9960 418.3029 418.6663 0.0546 -1.0000 -1.0000 0658831 1579075618.90 151.5290 59.9914 32.0000 1.9945 1.9959 418.0574 418.4219 0.0547 -1.0000 -1.0000 0658893 1579075619.00 151.5290 59.9914 32.0000 1.9948 1.9962 418.0797 418.4437 0.0546 -1.0000 -1.0000 0658956 1579075619.10 151.4929 59.9914 32.0000 1.9946 1.9961 418.1712 418.5355 0.0546 -1.0000 -1.0000 0659018 1579075619.20 151.4887 59.9914 32.0000 1.9935 1.9949 418.2623 418.6257 0.0546 -1.0000 -1.0000 0659096 1579075619.30 151.4887 59.9914 32.0000 1.9939 1.9953 418.1655 418.5303 0.0547 -1.0000 -1.0000 0659159 1579075619.40 151.4887 59.9914 32.0000 1.9954 1.9968 418.0506 418.4141 0.0545 -1.0000 -1.0000 0659221 1579075619.50 151.4887 59.9914 32.0000 1.9948 1.9962 418.0719 418.4352 0.0545 -1.0000 -1.0000 0659284 1579075619.60 151.4887 59.9914 32.0000 1.9946 1.9961 418.1852 418.5487 0.0545 -1.0000 -1.0000 0659362 1579075619.70 151.3793 59.9904 32.0000 1.9940 1.9954 418.3434 418.7083 0.0547 -1.0000 -1.0000 0659581 1579075619.80 151.3793 59.9904 32.0000 1.9947 1.9961 418.1794 418.5434 0.0545 -1.0000 -1.0000 0659659 1579075619.90 151.3793 59.9904 32.0000 1.9949 1.9964 418.0562 418.4198 0.0546 -1.0000 -1.0000 0659721 1579075620.00 151.3793 59.9904 32.0000 1.9950 1.9964 418.2920 418.6572 0.0547 -1.0000 -1.0000 0659784 1579075620.10 151.3793 59.9904 32.0000 1.9945 1.9959 418.2444 418.6081 0.0546 -1.0000 -1.0000 0659846 1579075620.20 151.3793 59.9904 32.0000 1.9953 1.9968 418.1416 418.5059 0.0547 -1.0000 -1.0000 0700081 1579075620.30 151.3900 59.9904 32.0000 1.9946 1.9960 418.1391 418.5036 0.0547 -1.0000 -1.0000 0700143 1579075620.40 151.4416 59.9904 32.0000 1.9949 1.9963 418.2526 418.6164 0.0546 -1.0000 -1.0000 0700221 1579075620.50 151.4416 59.9904 32.0000 1.9948 1.9963 418.2926 418.6582 0.0548 -1.0000 -1.0000 0700284 1579075620.60 151.4416 59.9904 32.0000 1.9953 1.9968 418.1005 418.4651 0.0546 -1.0000 -1.0000 0700362 1579075620.70 151.4416 59.9904 32.0000 1.9951 1.9966 418.1726 418.5367 0.0546 -1.0000 -1.0000 0700581 1579075620.80 151.4416 59.9904 32.0000 1.9948 1.9962 418.2978 418.6621 0.0546 -1.0000 -1.0000 0700643 1579075620.90 151.5334 59.9904 32.0000 1.9946 1.9960 418.2776 418.6419 0.0547 -1.0000 -1.0000 0700721 1579075621.00 151.5334 59.9904 32.0000 1.9951 1.9966 418.0994 418.4633 0.0546 -1.0000 -1.0000 0700784 1579075621.10 151.5334 59.9904 32.0000 1.9953 1.9968 418.0946 418.4595 0.0547 -1.0000 -1.0000 0700846 1579075621.20 151.5334 59.9904 32.0000 1.9950 1.9964 418.3245 418.6894 0.0547 -1.0000 -1.0000 0701581 1579075621.30 151.5334 59.9904 32.0000 1.9943 1.9957 418.2083 418.5725 0.0546 -1.0000 -1.0000 0701643 1579075621.40 151.5057 59.9904 32.0000 1.9950 1.9965 418.0373 418.4004 0.0545 -1.0000 -1.0000 0701721 1579075621.50 151.4541 59.9904 32.0000 1.9947 1.9962 418.2691 418.6334 0.0547 -1.0000 -1.0000 0701784 1579075621.60 151.4541 59.9904 32.0000 1.9937 1.9952 418.2566 418.6216 0.0547 -1.0000 -1.0000 0701846 1579075621.70 151.4541 59.9904 32.0000 1.9951 1.9965 418.0847 418.4487 0.0546 -1.0000 -1.0000 0701909 1579075621.80 151.4541 59.9904 32.0000 1.9956 1.9970 418.0018 418.3656 0.0546 -1.0000 -1.0000 0701987 1579075621.90 151.4541 59.9904 32.0000 1.9943 1.9958 418.1825 418.5463 0.0546 -1.0000 -1.0000 0702050 1579075622.00 151.4829 59.9904 32.0000 1.9944 1.9958 418.1979 418.5622 0.0546 -1.0000 -1.0000 0702112 1579075622.10 151.4931 59.9904 32.0000 1.9952 1.9966 417.8506 418.2155 0.0548 -1.0000 -1.0000 0702190 1579075622.20 151.4931 59.9904 32.0000 1.9951 1.9966 418.1009 418.4649 0.0546 -1.0000 -1.0000 0702565 1579075622.30 151.4931 59.9904 32.0000 1.9944 1.9959 418.2036 418.5673 0.0546 -1.0000 -1.0000 0702643 1579075622.40 151.4931 59.9904 32.0000 1.9948 1.9962 418.1163 418.4803 0.0546 -1.0000 -1.0000 0702722 1579075622.50 151.4931 59.9904 32.0000 1.9954 1.9969 418.0688 418.4321 0.0546 -1.0000 -1.0000 0702784 1579075622.60 151.4483 59.9904 32.0000 1.9939 1.9953 418.3003 418.6662 0.0547 -1.0000 -1.0000 0702846 1579075622.70 151.4483 59.9904 32.0000 1.9953 1.9968 418.2422 418.6068 0.0546 -1.0000 -1.0000 0702909 1579075622.80 151.4483 59.9904 32.0000 1.9958 1.9973 418.0878 418.4511 0.0545 -1.0000 -1.0000 0702972 1579075622.90 151.4483 59.9904 32.0000 1.9955 1.9969 418.1774 418.5422 0.0546 -1.0000 -1.0000 0703050 1579075623.00 151.4483 59.9904 32.0000 1.9944 1.9958 418.1719 418.5357 0.0546 -1.0000 -1.0000 0703112 1579075623.10 151.4483 59.9904 32.0000 1.9947 1.9961 418.1670 418.5312 0.0547 -1.0000 -1.0000 0703175 1579075623.20 151.4483 59.9904 32.0000 1.9949 1.9964 418.0038 418.3690 0.0548 -1.0000 -1.0000 0703253 1579075623.30 151.4483 59.9904 32.0000 1.9945 1.9959 418.0505 418.4153 0.0547 -1.0000 -1.0000 0703831 1579075623.40 151.4483 59.9904 32.0000 1.9944 1.9958 418.2015 418.5667 0.0548 -1.0000 -1.0000 0703893 1579075623.50 151.4483 59.9904 32.0000 1.9946 1.9961 418.0441 418.4084 0.0547 -1.0000 -1.0000 0703972 1579075623.60 151.4483 59.9904 32.0000 1.9960 1.9974 417.9901 418.3541 0.0546 -1.0000 -1.0000 0704034 1579075623.70 151.5375 59.9904 32.0000 1.9951 1.9965 418.0963 418.4602 0.0546 -1.0000 -1.0000 0704096 1579075623.80 151.5375 59.9904 32.0000 1.9951 1.9966 418.2566 418.6212 0.0547 -1.0000 -1.0000 0704159 1579075623.90 151.5375 59.9904 32.0000 1.9954 1.9968 418.1807 418.5450 0.0546 -1.0000 -1.0000 0704237 1579075624.00 151.5375 59.9904 32.0000 1.9954 1.9968 418.1303 418.4943 0.0546 -1.0000 -1.0000 0704284 1579075624.10 151.5375 59.9904 32.0000 1.9950 1.9964 418.2021 418.5663 0.0546 -1.0000 -1.0000 0704362 1579075624.20 151.5475 59.9904 32.0000 1.9942 1.9956 418.2937 418.6578 0.0547 -1.0000 -1.0000 0704425 1579075624.30 151.5653 59.9904 32.0000 1.9952 1.9966 418.1399 418.5049 0.0547 -1.0000 -1.0000 0705096 1579075624.40 151.5653 59.9904 32.0000 1.9950 1.9964 418.0152 418.3800 0.0548 -1.0000 -1.0000 0705190 1579075624.50 151.5653 59.9904 32.0000 1.9946 1.9960 418.0546 418.4190 0.0547 -1.0000 -1.0000 0705253 1579075624.60 151.5653 59.9904 32.0000 1.9942 1.9957 418.1819 418.5469 0.0549 -1.0000 -1.0000 0705331 1579075624.70 151.5653 59.9904 32.0000 1.9955 1.9969 418.0755 418.4410 0.0548 -1.0000 -1.0000 0705393 1579075624.80 151.4614 59.9908 32.0000 1.9958 1.9973 417.9781 418.3428 0.0547 -1.0000 -1.0000 0705456 1579075624.90 151.4614 59.9908 32.0000 1.9960 1.9974 418.1579 418.5213 0.0545 -1.0000 -1.0000 0705519 1579075625.00 151.4614 59.9908 32.0000 1.9944 1.9959 418.4106 418.7753 0.0547 -1.0000 -1.0000 0705581 1579075625.10 151.4614 59.9908 32.0000 1.9949 1.9963 418.2747 418.6394 0.0547 -1.0000 -1.0000 0705643 1579075625.20 151.4614 59.9908 32.0000 1.9949 1.9964 418.1176 418.4829 0.0549 -1.0000 -1.0000 0705722 1579075625.30 151.4614 59.9908 32.0000 1.9951 1.9965 418.0235 418.3878 0.0546 -1.0000 -1.0000 0705784 1579075625.40 151.5133 59.9908 32.0000 1.9954 1.9968 418.2865 418.6505 0.0546 -1.0000 -1.0000 0705846 1579075625.50 151.5343 59.9908 32.0000 1.9954 1.9969 418.2635 418.6283 0.0547 -1.0000 -1.0000 0705925 1579075625.60 151.5343 59.9908 32.0000 1.9960 1.9974 418.1706 418.5352 0.0547 -1.0000 -1.0000 0705987 1579075625.70 151.5343 59.9908 32.0000 1.9961 1.9975 418.1277 418.4920 0.0546 -1.0000 -1.0000 0706050 1579075625.80 151.5343 59.9908 32.0000 1.9949 1.9964 418.3410 418.7046 0.0546 -1.0000 -1.0000 0706112 1579075625.90 151.5343 59.9908 32.0000 1.9952 1.9967 418.1701 418.5344 0.0547 -1.0000 -1.0000 0706175 1579075626.00 151.5026 59.9908 32.0000 1.9951 1.9965 418.0120 418.3768 0.0547 -1.0000 -1.0000 0706237 1579075626.10 151.5026 59.9908 32.0000 1.9947 1.9961 418.1729 418.5370 0.0547 -1.0000 -1.0000 0706315 1579075626.20 151.5026 59.9908 32.0000 1.9940 1.9955 418.3193 418.6835 0.0546 -1.0000 -1.0000 0706378 1579075626.30 151.5026 59.9908 32.0000 1.9940 1.9955 418.2808 418.6453 0.0547 -1.0000 -1.0000 0706440 1579075626.40 151.5026 59.9908 32.0000 1.9949 1.9964 418.1177 418.4819 0.0547 -1.0000 -1.0000 0706519 1579075626.50 151.5026 59.9908 32.0000 1.9955 1.9969 418.1268 418.4918 0.0547 -1.0000 -1.0000 0706581 1579075626.60 151.5026 59.9908 32.0000 1.9950 1.9964 418.2595 418.6240 0.0547 -1.0000 -1.0000 0706643 1579075626.70 151.5026 59.9908 32.0000 1.9954 1.9968 418.1321 418.4967 0.0547 -1.0000 -1.0000 0706706 1579075626.80 151.5026 59.9908 32.0000 1.9959 1.9974 418.0861 418.4508 0.0547 -1.0000 -1.0000 0706769 1579075626.90 151.5026 59.9908 32.0000 1.9955 1.9969 418.1595 418.5235 0.0546 -1.0000 -1.0000 0706846 1579075627.00 151.5026 59.9908 32.0000 1.9955 1.9969 418.1988 418.5633 0.0547 -1.0000 -1.0000 0706909 1579075627.10 151.4246 59.9908 32.0000 1.9952 1.9967 418.1617 418.5265 0.0546 -1.0000 -1.0000 0706971 1579075627.20 151.4246 59.9908 32.0000 1.9945 1.9960 418.1302 418.4945 0.0546 -1.0000 -1.0000 0707050 1579075627.30 151.4246 59.9908 32.0000 1.9950 1.9964 418.1777 418.5418 0.0546 -1.0000 -1.0000 0707112 1579075627.40 151.4246 59.9908 32.0000 1.9952 1.9966 418.1598 418.5240 0.0547 -1.0000 -1.0000 0707175 1579075627.50 151.4246 59.9908 32.0000 1.9955 1.9970 418.0942 418.4586 0.0547 -1.0000 -1.0000 0707237 1579075627.60 151.4246 59.9908 32.0000 1.9949 1.9964 418.0792 418.4440 0.0548 -1.0000 -1.0000 0707300 1579075627.70 151.6003 59.9908 32.0000 1.9941 1.9956 418.2433 418.6074 0.0545 -1.0000 -1.0000 0707362 1579075627.80 151.6003 59.9908 32.0000 1.9949 1.9963 418.1449 418.5103 0.0548 -1.0000 -1.0000 0707440 1579075627.90 151.6003 59.9908 32.0000 1.9958 1.9973 418.0454 418.4099 0.0547 -1.0000 -1.0000 0707565 1579075628.00 151.6003 59.9908 32.0000 1.9956 1.9971 418.0791 418.4432 0.0547 -1.0000 -1.0000 0707628 1579075628.10 151.6003 59.9908 32.0000 1.9947 1.9962 418.1281 418.4927 0.0547 -1.0000 -1.0000 0707706 1579075628.20 151.5445 59.9908 32.0000 1.9950 1.9964 418.0960 418.4592 0.0546 -1.0000 -1.0000 0707769 1579075628.30 151.4988 59.9908 32.0000 1.9946 1.9961 418.0837 418.4473 0.0546 -1.0000 -1.0000 0707831 1579075628.40 151.4988 59.9908 32.0000 1.9941 1.9956 418.1628 418.5259 0.0544 -1.0000 -1.0000 0709206 1579075628.50 151.4988 59.9908 32.0000 1.9944 1.9958 418.3043 418.6693 0.0548 -1.0000 -1.0000 0709269 1579075628.60 151.4988 59.9908 32.0000 1.9949 1.9964 418.1370 418.5020 0.0547 -1.0000 -1.0000 0709346 1579075628.70 151.4988 59.9908 32.0000 1.9949 1.9964 418.0732 418.4372 0.0546 -1.0000 -1.0000 0709409 1579075628.80 151.5076 59.9908 32.0000 1.9950 1.9965 418.1855 418.5492 0.0546 -1.0000 -1.0000 0709472 1579075628.90 151.5076 59.9908 32.0000 1.9941 1.9955 418.2486 418.6122 0.0546 -1.0000 -1.0000 0709534 1579075629.00 151.5076 59.9908 32.0000 1.9962 1.9976 418.0717 418.4358 0.0546 -1.0000 -1.0000 0709596 1579075629.10 151.5076 59.9908 32.0000 1.9957 1.9971 418.0738 418.4379 0.0546 -1.0000 -1.0000 0709675 1579075629.20 151.5076 59.9908 32.0000 1.9954 1.9969 418.1946 418.5591 0.0546 -1.0000 -1.0000 0709737 1579075629.30 151.5966 59.9908 32.0000 1.9947 1.9962 418.2744 418.6384 0.0546 -1.0000 -1.0000 0709800 1579075629.40 151.6199 59.9908 32.0000 1.9955 1.9969 418.0540 418.4176 0.0545 -1.0000 -1.0000 0710096 1579075629.50 151.6199 59.9908 32.0000 1.9951 1.9966 418.2597 418.6228 0.0545 -1.0000 -1.0000 0710175 1579075629.60 151.6199 59.9908 32.0000 1.9958 1.9972 418.2601 418.6238 0.0546 -1.0000 -1.0000 0710237 1579075629.70 151.6199 59.9908 32.0000 1.9962 1.9976 418.0718 418.4355 0.0546 -1.0000 -1.0000 0710300 1579075629.80 151.6207 59.9908 32.0000 1.9950 1.9965 418.0947 418.4580 0.0545 -1.0000 -1.0000 0710362 1579075629.90 151.6321 59.9908 32.0000 1.9954 1.9968 418.2643 418.6288 0.0547 -1.0000 -1.0000 0710425 1579075630.00 151.6321 59.9908 32.0000 1.9952 1.9967 418.2132 418.5775 0.0546 -1.0000 -1.0000 0710487 1579075630.10 151.6321 59.9908 32.0000 1.9957 1.9972 418.0024 418.3659 0.0546 -1.0000 -1.0000 0710565 1579075630.20 151.6321 59.9908 32.0000 1.9953 1.9968 418.1841 418.5480 0.0546 -1.0000 -1.0000 0710628 1579075630.30 151.6321 59.9908 32.0000 1.9950 1.9964 418.2314 418.5962 0.0547 -1.0000 -1.0000 0710690 1579075630.40 151.6321 59.9908 32.0000 1.9936 1.9951 418.2165 418.5806 0.0547 -1.0000 -1.0000 0710769 1579075630.50 151.4713 59.9908 32.0000 1.9959 1.9973 418.0523 418.4167 0.0547 -1.0000 -1.0000 0710831 1579075630.60 151.4713 59.9908 32.0000 1.9947 1.9961 418.2016 418.5665 0.0547 -1.0000 -1.0000 0710893 1579075630.70 151.4713 59.9908 32.0000 1.9947 1.9961 418.3132 418.6772 0.0546 -1.0000 -1.0000 0710956 1579075630.80 151.4713 59.9908 32.0000 1.9948 1.9962 418.0720 418.4369 0.0548 -1.0000 -1.0000 0711019 1579075630.90 151.4713 59.9908 32.0000 1.9946 1.9961 418.0680 418.4309 0.0543 -1.0000 -1.0000 0711096 1579075631.00 151.4816 59.9908 32.0000 1.9947 1.9962 418.1646 418.5289 0.0547 -1.0000 -1.0000 0711159 1579075631.10 151.4983 59.9908 32.0000 1.9946 1.9960 418.2991 418.6635 0.0546 -1.0000 -1.0000 0711222 1579075631.20 151.4983 59.9908 32.0000 1.9949 1.9964 418.2297 418.5927 0.0544 -1.0000 -1.0000 0711300 1579075631.30 151.4983 59.9908 32.0000 1.9952 1.9966 418.1006 418.4637 0.0545 -1.0000 -1.0000 0711362 1579075631.40 151.4983 59.9908 32.0000 1.9945 1.9959 418.1179 418.4817 0.0547 -1.0000 -1.0000 0711425 1579075631.50 151.4983 59.9908 32.0000 1.9948 1.9962 418.2054 418.5692 0.0545 -1.0000 -1.0000 0711487 1579075631.60 151.4983 59.9908 32.0000 1.9949 1.9964 418.1561 418.5206 0.0547 -1.0000 -1.0000 0711550 1579075631.70 151.5781 59.9908 32.0000 1.9955 1.9970 418.0810 418.4452 0.0546 -1.0000 -1.0000 0711612 1579075631.80 151.5781 59.9908 32.0000 1.9953 1.9967 418.1226 418.4868 0.0547 -1.0000 -1.0000 0711690 1579075631.90 151.5781 59.9908 32.0000 1.9947 1.9962 418.2286 418.5932 0.0547 -1.0000 -1.0000 0711753 1579075632.00 151.5781 59.9908 32.0000 1.9962 1.9976 418.2769 418.6407 0.0545 -1.0000 -1.0000 0711831 1579075632.10 151.5781 59.9908 32.0000 1.9963 1.9977 418.1277 418.4911 0.0546 -1.0000 -1.0000 0711909 1579075632.20 151.5228 59.9908 32.0000 1.9950 1.9964 418.1617 418.5264 0.0547 -1.0000 -1.0000 0711972 1579075632.30 151.4596 59.9908 32.0000 1.9943 1.9957 418.1978 418.5617 0.0546 -1.0000 -1.0000 0712034 1579075632.40 151.4596 59.9908 32.0000 1.9950 1.9964 418.2613 418.6260 0.0547 -1.0000 -1.0000 0712096 1579075632.50 151.4596 59.9908 32.0000 1.9951 1.9965 418.1855 418.5499 0.0547 -1.0000 -1.0000 0712456 1579075632.60 151.4596 59.9908 32.0000 1.9954 1.9969 418.1113 418.4752 0.0546 -1.0000 -1.0000 0712534 1579075632.70 151.4596 59.9908 32.0000 1.9948 1.9963 418.2413 418.6044 0.0544 -1.0000 -1.0000 0712596 1579075632.80 151.5410 59.9908 32.0000 1.9956 1.9971 418.2605 418.6243 0.0547 -1.0000 -1.0000 0712659 1579075632.90 151.5410 59.9908 32.0000 1.9958 1.9972 418.0892 418.4536 0.0547 -1.0000 -1.0000 0712722 1579075633.00 151.5410 59.9908 32.0000 1.9960 1.9975 418.1288 418.4935 0.0547 -1.0000 -1.0000 0713081 1579075633.10 151.5410 59.9908 32.0000 1.9947 1.9962 418.3303 418.6945 0.0546 -1.0000 -1.0000 0713128 1579075633.20 151.5410 59.9908 32.0000 1.9952 1.9967 418.2684 418.6333 0.0548 -1.0000 -1.0000 0713206 1579075633.30 151.5425 59.9908 32.0000 1.9957 1.9971 418.1206 418.4845 0.0547 -1.0000 -1.0000 0713269 1579075633.40 151.5806 59.9908 32.0000 1.9962 1.9976 418.0644 418.4299 0.0549 -1.0000 -1.0000 0713331 1579075633.50 151.5806 59.9908 32.0000 1.9948 1.9962 418.2910 418.6560 0.0547 -1.0000 -1.0000 0713581 1579075633.60 151.5806 59.9908 32.0000 1.9948 1.9962 418.2286 418.5931 0.0547 -1.0000 -1.0000 0713643 1579075633.70 151.5806 59.9908 32.0000 1.9945 1.9959 418.1074 418.4719 0.0546 -1.0000 -1.0000 0713706 1579075633.80 151.5797 59.9908 32.0000 1.9957 1.9971 418.1123 418.4757 0.0545 -1.0000 -1.0000 0713784 1579075633.90 151.5285 59.9908 32.0000 1.9951 1.9965 418.2508 418.6147 0.0546 -1.0000 -1.0000 0713846 1579075634.00 151.5285 59.9908 32.0000 1.9948 1.9963 418.1972 418.5602 0.0545 -1.0000 -1.0000 0713909 1579075634.10 151.5285 59.9908 32.0000 1.9955 1.9969 418.0476 418.4119 0.0547 -1.0000 -1.0000 0714300 1579075634.20 151.5285 59.9908 32.0000 1.9951 1.9965 418.1334 418.4970 0.0545 -1.0000 -1.0000 0714362 1579075634.30 151.5285 59.9908 32.0000 1.9940 1.9955 418.3031 418.6682 0.0546 -1.0000 -1.0000 0714425 1579075634.40 151.4569 59.9908 32.0000 1.9939 1.9954 418.2616 418.6253 0.0548 -1.0000 -1.0000 0714503 1579075634.50 151.4409 59.9908 32.0000 1.9951 1.9966 418.0506 418.4159 0.0548 -1.0000 -1.0000 0714565 1579075634.60 151.4409 59.9908 32.0000 1.9959 1.9973 418.0491 418.4130 0.0546 -1.0000 -1.0000 0714643 1579075634.70 151.4409 59.9908 32.0000 1.9956 1.9970 418.3297 418.6935 0.0546 -1.0000 -1.0000 0714706 1579075634.80 151.4409 59.9908 32.0000 1.9944 1.9958 418.2710 418.6359 0.0547 -1.0000 -1.0000 0714769 1579075634.90 151.4409 59.9908 32.0000 1.9952 1.9966 418.1626 418.5273 0.0547 -1.0000 -1.0000 0714831 1579075635.00 151.4907 59.9903 32.0000 1.9944 1.9959 418.1471 418.5118 0.0547 -1.0000 -1.0000 0714893 1579075635.10 151.4907 59.9903 32.0000 1.9943 1.9958 418.2627 418.6277 0.0547 -1.0000 -1.0000 0715706 1579075635.20 151.4907 59.9903 32.0000 1.9951 1.9965 418.1067 418.4716 0.0548 -1.0000 -1.0000 0715784 1579075635.30 151.4907 59.9903 32.0000 1.9942 1.9956 418.0873 418.4525 0.0548 -1.0000 -1.0000 0715846 1579075635.40 151.4907 59.9903 32.0000 1.9940 1.9955 418.3187 418.6826 0.0546 -1.0000 -1.0000 0715925 1579075635.50 151.4819 59.9903 32.0000 1.9945 1.9959 418.1734 418.5374 0.0547 -1.0000 -1.0000 0715987 1579075635.60 151.4700 59.9903 32.0000 1.9948 1.9962 418.0518 418.4167 0.0548 -1.0000 -1.0000 0716050 1579075635.70 151.4700 59.9903 32.0000 1.9943 1.9957 418.0882 418.4520 0.0546 -1.0000 -1.0000 0716112 1579075635.80 151.4700 59.9903 32.0000 1.9937 1.9952 418.2115 418.5758 0.0546 -1.0000 -1.0000 0716190 1579075635.90 151.4700 59.9903 32.0000 1.9945 1.9959 418.1652 418.5294 0.0547 -1.0000 -1.0000 0716253 1579075636.00 151.4700 59.9903 32.0000 1.9953 1.9967 418.0847 418.4492 0.0547 -1.0000 -1.0000 0716315 1579075636.10 151.4584 59.9903 32.0000 1.9953 1.9967 418.0524 418.4165 0.0547 -1.0000 -1.0000 0716393 1579075636.20 151.4578 59.9903 32.0000 1.9949 1.9963 418.1322 418.4967 0.0547 -1.0000 -1.0000 0716456 1579075636.30 151.4578 59.9903 32.0000 1.9948 1.9962 418.1695 418.5336 0.0546 -1.0000 -1.0000 0716519 1579075636.40 151.4578 59.9903 32.0000 1.9954 1.9969 418.0586 418.4235 0.0547 -1.0000 -1.0000 0716581 1579075636.50 151.4578 59.9903 32.0000 1.9948 1.9962 418.1901 418.5541 0.0546 -1.0000 -1.0000 0716643 1579075636.60 151.4578 59.9903 32.0000 1.9947 1.9961 418.3656 418.7308 0.0549 -1.0000 -1.0000 0716722 1579075636.70 151.4755 59.9903 32.0000 1.9948 1.9962 418.2710 418.6350 0.0546 -1.0000 -1.0000 0716784 1579075636.80 151.4755 59.9903 32.0000 1.9952 1.9967 418.1122 418.4770 0.0548 -1.0000 -1.0000 0716846 1579075636.90 151.4755 59.9903 32.0000 1.9946 1.9960 418.0781 418.4423 0.0546 -1.0000 -1.0000 0716925 1579075637.00 151.4755 59.9903 32.0000 1.9944 1.9959 418.2888 418.6525 0.0546 -1.0000 -1.0000 0716987 1579075637.10 151.4755 59.9903 32.0000 1.9947 1.9961 418.2565 418.6206 0.0546 -1.0000 -1.0000 0717050 1579075637.20 151.4755 59.9903 32.0000 1.9952 1.9966 418.0979 418.4618 0.0546 -1.0000 -1.0000 0717112 1579075637.30 151.5449 59.9903 32.0000 1.9945 1.9959 418.0520 418.4169 0.0548 -1.0000 -1.0000 0717175 1579075637.40 151.5449 59.9903 32.0000 1.9948 1.9962 418.2709 418.6365 0.0548 -1.0000 -1.0000 0717237 1579075637.50 151.5449 59.9903 32.0000 1.9953 1.9967 418.1529 418.5178 0.0547 -1.0000 -1.0000 0717315 1579075637.60 151.5449 59.9903 32.0000 1.9957 1.9971 418.1156 418.4806 0.0548 -1.0000 -1.0000 0717378 1579075637.70 151.5449 59.9903 32.0000 1.9941 1.9955 418.1364 418.5001 0.0546 -1.0000 -1.0000 0717612 1579075637.80 151.4108 59.9903 32.0000 1.9933 1.9947 418.2666 418.6312 0.0546 -1.0000 -1.0000 0717690 1579075637.90 151.4108 59.9903 32.0000 1.9943 1.9957 418.0829 418.4465 0.0546 -1.0000 -1.0000 0717753 1579075638.00 151.4108 59.9903 32.0000 1.9945 1.9959 418.0238 418.3889 0.0548 -1.0000 -1.0000 0717815 1579075638.10 151.4108 59.9903 32.0000 1.9942 1.9956 418.1102 418.4747 0.0546 -1.0000 -1.0000 0717878 1579075638.20 151.4108 59.9903 32.0000 1.9931 1.9945 418.3017 418.6650 0.0546 -1.0000 -1.0000 0718315 1579075638.30 151.4108 59.9903 32.0000 1.9950 1.9964 418.1772 418.5417 0.0547 -1.0000 -1.0000 0718378 1579075638.40 151.4108 59.9903 32.0000 1.9949 1.9964 418.0901 418.4542 0.0547 -1.0000 -1.0000 0718456 1579075638.50 151.4263 59.9903 32.0000 1.9948 1.9962 418.1894 418.5545 0.0548 -1.0000 -1.0000 0718519 1579075638.60 151.4294 59.9903 32.0000 1.9941 1.9956 418.2986 418.6632 0.0546 -1.0000 -1.0000 0718581 1579075638.70 151.4294 59.9903 32.0000 1.9951 1.9965 418.0693 418.4335 0.0547 -1.0000 -1.0000 0718643 1579075638.80 151.4294 59.9903 32.0000 1.9952 1.9966 418.0715 418.4360 0.0547 -1.0000 -1.0000 0718846 1579075638.90 151.4294 59.9903 32.0000 1.9933 1.9947 418.2747 418.6390 0.0546 -1.0000 -1.0000 0718909 1579075639.00 151.4294 59.9903 32.0000 1.9950 1.9964 418.3806 418.7459 0.0548 -1.0000 -1.0000 0718972 1579075639.10 151.4294 59.9903 32.0000 1.9961 1.9976 418.1426 418.5074 0.0547 -1.0000 -1.0000 0719034 1579075639.20 151.5084 59.9903 32.0000 1.9958 1.9972 418.1236 418.4882 0.0547 -1.0000 -1.0000 0719112 1579075639.30 151.5593 59.9903 32.0000 1.9940 1.9955 418.2645 418.6294 0.0547 -1.0000 -1.0000 0719440 1579075639.40 151.5593 59.9903 32.0000 1.9950 1.9964 418.2377 418.6022 0.0547 -1.0000 -1.0000 0719503 1579075639.50 151.5593 59.9903 32.0000 1.9956 1.9970 418.0922 418.4580 0.0549 -1.0000 -1.0000 0719565 1579075639.60 151.5593 59.9903 32.0000 1.9950 1.9964 418.2018 418.5668 0.0547 -1.0000 -1.0000 0719628 1579075639.70 151.5598 59.9903 32.0000 1.9942 1.9956 418.2229 418.5886 0.0549 -1.0000 -1.0000 0719690 1579075639.80 151.5736 59.9911 32.0000 1.9948 1.9962 418.1393 418.5039 0.0547 -1.0000 -1.0000 0719800 1579075639.90 151.5736 59.9911 32.0000 1.9953 1.9967 418.1165 418.4812 0.0547 -1.0000 -1.0000 0719862 1579075640.00 151.5736 59.9911 32.0000 1.9946 1.9960 418.3252 418.6906 0.0548 -1.0000 -1.0000 0719925 1579075640.10 151.5736 59.9911 32.0000 1.9946 1.9960 418.2724 418.6364 0.0546 -1.0000 -1.0000 0720003 1579075640.20 151.5736 59.9911 32.0000 1.9958 1.9972 418.1934 418.5578 0.0547 -1.0000 -1.0000 0720065 1579075640.30 151.4330 59.9911 32.0000 1.9955 1.9970 418.0321 418.3972 0.0548 -1.0000 -1.0000 0720128 1579075640.40 151.4274 59.9911 32.0000 1.9948 1.9963 418.1047 418.4697 0.0547 -1.0000 -1.0000 0720206 1579075640.50 151.4274 59.9911 32.0000 1.9935 1.9949 418.2808 418.6450 0.0547 -1.0000 -1.0000 0720269 1579075640.60 151.4274 59.9911 32.0000 1.9953 1.9967 418.3618 418.7267 0.0547 -1.0000 -1.0000 0720331 1579075640.70 151.4274 59.9911 32.0000 1.9960 1.9974 418.1074 418.4730 0.0548 -1.0000 -1.0000 0720393 1579075640.80 151.4274 59.9911 32.0000 1.9950 1.9964 418.1697 418.5346 0.0547 -1.0000 -1.0000 0720472 1579075640.90 151.5570 59.9911 32.0000 1.9946 1.9960 418.4031 418.7676 0.0547 -1.0000 -1.0000 0720596 1579075641.00 151.5703 59.9911 32.0000 1.9949 1.9964 418.1237 418.4888 0.0548 -1.0000 -1.0000 0720659 1579075641.10 151.5703 59.9911 32.0000 1.9950 1.9964 418.1313 418.4949 0.0546 -1.0000 -1.0000 0720722 1579075641.20 151.5703 59.9911 32.0000 1.9947 1.9961 418.2104 418.5745 0.0547 -1.0000 -1.0000 0720800 1579075641.30 151.5703 59.9911 32.0000 1.9948 1.9962 418.3122 418.6766 0.0546 -1.0000 -1.0000 0720862 1579075641.40 151.5703 59.9911 32.0000 1.9946 1.9960 418.1834 418.5501 0.0549 -1.0000 -1.0000 0721346 1579075641.50 151.4902 59.9911 32.0000 1.9950 1.9964 418.0147 418.3785 0.0546 -1.0000 -1.0000 0721425 1579075641.60 151.4902 59.9911 32.0000 1.9950 1.9965 418.0762 418.4403 0.0546 -1.0000 -1.0000 0721487 1579075641.70 151.4902 59.9911 32.0000 1.9938 1.9952 418.2480 418.6124 0.0547 -1.0000 -1.0000 0721550 1579075641.80 151.4902 59.9911 32.0000 1.9943 1.9958 418.2315 418.5956 0.0546 -1.0000 -1.0000 0721628 1579075641.90 151.4902 59.9911 32.0000 1.9946 1.9961 418.0143 418.3782 0.0546 -1.0000 -1.0000 0721846 1579075642.00 151.4436 59.9911 32.0000 1.9939 1.9954 418.1888 418.5529 0.0546 -1.0000 -1.0000 0721909 1579075642.10 151.4359 59.9911 32.0000 1.9936 1.9950 418.2981 418.6633 0.0548 -1.0000 -1.0000 0721987 1579075642.20 151.4359 59.9911 32.0000 1.9949 1.9963 418.2623 418.6272 0.0548 -1.0000 -1.0000 0722050 1579075642.30 151.4359 59.9911 32.0000 1.9947 1.9962 418.0600 418.4249 0.0547 -1.0000 -1.0000 0722112 1579075642.40 151.4359 59.9911 32.0000 1.9955 1.9970 418.0917 418.4564 0.0547 -1.0000 -1.0000 0722190 1579075642.50 151.4359 59.9911 32.0000 1.9943 1.9957 418.2687 418.6330 0.0547 -1.0000 -1.0000 0722253 1579075642.60 151.5058 59.9911 32.0000 1.9942 1.9956 418.2818 418.6464 0.0547 -1.0000 -1.0000 0722315 1579075642.70 151.5058 59.9911 32.0000 1.9951 1.9966 418.2404 418.6049 0.0546 -1.0000 -1.0000 0722378 1579075642.80 151.5058 59.9911 32.0000 1.9957 1.9971 418.1158 418.4801 0.0547 -1.0000 -1.0000 0722440 1579075642.90 151.5058 59.9911 32.0000 1.9943 1.9957 418.2451 418.6099 0.0547 -1.0000 -1.0000 0722846 1579075643.00 151.5058 59.9911 32.0000 1.9948 1.9962 418.2947 418.6584 0.0546 -1.0000 -1.0000 0722909 1579075643.10 151.5415 59.9911 32.0000 1.9939 1.9953 418.2235 418.5874 0.0546 -1.0000 -1.0000 0722972 1579075643.20 151.6053 59.9911 32.0000 1.9955 1.9969 418.2241 418.5883 0.0546 -1.0000 -1.0000 0723050 1579075643.30 151.6053 59.9911 32.0000 1.9947 1.9961 418.4230 418.7871 0.0546 -1.0000 -1.0000 0723112 1579075643.40 151.6053 59.9911 32.0000 1.9946 1.9960 418.2026 418.5660 0.0546 -1.0000 -1.0000 0723175 1579075643.50 151.6053 59.9911 32.0000 1.9950 1.9964 418.1236 418.4884 0.0547 -1.0000 -1.0000 0723253 1579075643.60 151.6053 59.9911 32.0000 1.9936 1.9951 418.2099 418.5747 0.0547 -1.0000 -1.0000 0723315 1579075643.70 151.4931 59.9911 32.0000 1.9940 1.9954 418.2205 418.5854 0.0547 -1.0000 -1.0000 0723378 1579075643.80 151.4931 59.9911 32.0000 1.9939 1.9953 418.2373 418.6017 0.0547 -1.0000 -1.0000 0723440 1579075643.90 151.4931 59.9911 32.0000 1.9947 1.9962 418.1004 418.4656 0.0549 -1.0000 -1.0000 0724081 1579075644.00 151.4931 59.9911 32.0000 1.9943 1.9957 418.1965 418.5615 0.0547 -1.0000 -1.0000 0724143 1579075644.10 151.4931 59.9911 32.0000 1.9947 1.9961 418.2478 418.6120 0.0547 -1.0000 -1.0000 0724222 1579075644.20 151.4583 59.9911 32.0000 1.9952 1.9966 418.2101 418.5751 0.0548 -1.0000 -1.0000 0724284 1579075644.30 151.4373 59.9911 32.0000 1.9952 1.9967 418.1672 418.5316 0.0546 -1.0000 -1.0000 0724346 1579075644.40 151.4373 59.9911 32.0000 1.9946 1.9960 418.3222 418.6864 0.0547 -1.0000 -1.0000 0724425 1579075644.50 151.4373 59.9911 32.0000 1.9944 1.9959 418.3232 418.6877 0.0546 -1.0000 -1.0000 0724487 1579075644.60 151.4373 59.9911 32.0000 1.9946 1.9960 418.2115 418.5763 0.0549 -1.0000 -1.0000 0724550 1579075644.70 151.4373 59.9911 32.0000 1.9953 1.9967 418.1245 418.4890 0.0547 -1.0000 -1.0000 0724612 1579075644.80 151.5652 59.9911 32.0000 1.9950 1.9964 418.1863 418.5512 0.0547 -1.0000 -1.0000 0724675 1579075644.90 151.5652 59.9911 32.0000 1.9937 1.9952 418.3462 418.7114 0.0548 -1.0000 -1.0000 0724753 1579075645.00 151.5652 59.9911 32.0000 1.9942 1.9956 418.3986 418.7638 0.0547 -1.0000 -1.0000 0724846 1579075645.10 151.5652 59.9911 32.0000 1.9950 1.9965 418.0913 418.4550 0.0546 -1.0000 -1.0000 0724909 1579075645.20 151.5652 59.9911 32.0000 1.9944 1.9959 418.1467 418.5110 0.0546 -1.0000 -1.0000 0724987 1579075645.30 151.5611 59.9911 32.0000 1.9942 1.9956 418.2823 418.6468 0.0547 -1.0000 -1.0000 0725050 1579075645.40 151.5611 59.9911 32.0000 1.9937 1.9952 418.3151 418.6794 0.0546 -1.0000 -1.0000 0725112 1579075645.50 151.5611 59.9911 32.0000 1.9950 1.9964 418.0380 418.4018 0.0547 -1.0000 -1.0000 0725346 1579075645.60 151.5611 59.9911 32.0000 1.9946 1.9960 418.1517 418.5165 0.0547 -1.0000 -1.0000 0725409 1579075645.70 151.5611 59.9911 32.0000 1.9944 1.9958 418.4679 418.8327 0.0547 -1.0000 -1.0000 0725472 1579075645.80 151.5517 59.9911 32.0000 1.9952 1.9966 418.2510 418.6150 0.0546 -1.0000 -1.0000 0725550 1579075645.90 151.5211 59.9911 32.0000 1.9954 1.9968 418.0713 418.4363 0.0549 -1.0000 -1.0000 0725596 1579075646.00 151.5211 59.9911 32.0000 1.9954 1.9968 418.0845 418.4491 0.0547 -1.0000 -1.0000 0725831 1579075646.10 151.5211 59.9911 32.0000 1.9949 1.9964 418.2355 418.6002 0.0547 -1.0000 -1.0000 0725909 1579075646.20 151.5211 59.9911 32.0000 1.9947 1.9962 418.2717 418.6364 0.0548 -1.0000 -1.0000 0725972 1579075646.30 151.5211 59.9911 32.0000 1.9953 1.9967 418.0698 418.4344 0.0547 -1.0000 -1.0000 0726034 1579075646.40 151.5236 59.9911 32.0000 1.9949 1.9964 418.1813 418.5470 0.0549 -1.0000 -1.0000 0726096 1579075646.50 151.5341 59.9911 32.0000 1.9938 1.9952 418.3550 418.7203 0.0547 -1.0000 -1.0000 0726581 1579075646.60 151.5341 59.9911 32.0000 1.9945 1.9960 418.2284 418.5928 0.0547 -1.0000 -1.0000 0726659 1579075646.70 151.5341 59.9911 32.0000 1.9954 1.9968 418.0642 418.4274 0.0545 -1.0000 -1.0000 0726722 1579075646.80 151.5341 59.9911 32.0000 1.9951 1.9965 418.2920 418.6563 0.0546 -1.0000 -1.0000 0726784 1579075646.90 151.5341 59.9911 32.0000 1.9944 1.9958 418.3881 418.7522 0.0547 -1.0000 -1.0000 0726846 1579075647.00 151.6138 59.9911 32.0000 1.9953 1.9968 418.1538 418.5187 0.0547 -1.0000 -1.0000 0727128 1579075647.10 151.6138 59.9911 32.0000 1.9955 1.9969 418.1178 418.4821 0.0547 -1.0000 -1.0000 0727190 1579075647.20 151.6138 59.9911 32.0000 1.9941 1.9956 418.3260 418.6909 0.0547 -1.0000 -1.0000 0727269 1579075647.30 151.6138 59.9911 32.0000 1.9947 1.9961 418.3734 418.7383 0.0547 -1.0000 -1.0000 0727331 1579075647.40 151.6138 59.9911 32.0000 1.9958 1.9972 418.2935 418.6586 0.0547 -1.0000 -1.0000 0727393 1579075647.50 151.5353 59.9911 32.0000 1.9950 1.9964 418.0671 418.4316 0.0547 -1.0000 -1.0000 0727472 1579075647.60 151.5044 59.9911 32.0000 1.9949 1.9963 418.2000 418.5646 0.0547 -1.0000 -1.0000 0727534 1579075647.70 151.5044 59.9911 32.0000 1.9939 1.9954 418.3174 418.6819 0.0547 -1.0000 -1.0000 0727596 1579075647.80 151.5044 59.9911 32.0000 1.9944 1.9958 418.1633 418.5291 0.0548 -1.0000 -1.0000 0727675 1579075647.90 151.5044 59.9911 32.0000 1.9947 1.9961 418.0759 418.4404 0.0547 -1.0000 -1.0000 0727737 1579075648.00 151.5044 59.9911 32.0000 1.9948 1.9963 418.2813 418.6457 0.0546 -1.0000 -1.0000 0727784 1579075648.10 151.3968 59.9911 32.0000 1.9943 1.9957 418.2167 418.5816 0.0546 -1.0000 -1.0000 0728393 1579075648.20 151.3968 59.9911 32.0000 1.9952 1.9966 418.1326 418.4976 0.0547 -1.0000 -1.0000 0728456 1579075648.30 151.3968 59.9911 32.0000 1.9948 1.9962 418.1278 418.4925 0.0547 -1.0000 -1.0000 0728519 1579075648.40 151.3968 59.9911 32.0000 1.9946 1.9961 418.2576 418.6221 0.0547 -1.0000 -1.0000 0728596 1579075648.50 151.3968 59.9911 32.0000 1.9940 1.9954 418.4139 418.7786 0.0546 -1.0000 -1.0000 0728643 1579075648.60 151.5459 59.9911 32.0000 1.9956 1.9970 418.2358 418.5993 0.0546 -1.0000 -1.0000 0728722 1579075648.70 151.5790 59.9911 32.0000 1.9955 1.9969 418.2004 418.5653 0.0547 -1.0000 -1.0000 0728784 1579075648.80 151.5790 59.9911 32.0000 1.9944 1.9959 418.3623 418.7270 0.0547 -1.0000 -1.0000 0728846 1579075648.90 151.5790 59.9911 32.0000 1.9940 1.9954 418.2911 418.6556 0.0546 -1.0000 -1.0000 0728925 1579075649.00 151.5790 59.9911 32.0000 1.9946 1.9961 418.1351 418.4993 0.0547 -1.0000 -1.0000 0728987 1579075649.10 151.5790 59.9911 32.0000 1.9937 1.9951 418.1633 418.5285 0.0548 -1.0000 -1.0000 0729050 1579075649.20 151.5790 59.9911 32.0000 1.9933 1.9947 418.2922 418.6572 0.0548 -1.0000 -1.0000 0729128 1579075649.30 151.4627 59.9911 32.0000 1.9955 1.9970 418.1524 418.5173 0.0547 -1.0000 -1.0000 0729190 1579075649.40 151.4627 59.9911 32.0000 1.9948 1.9962 418.1154 418.4798 0.0547 -1.0000 -1.0000 0729253 1579075649.50 151.4627 59.9911 32.0000 1.9951 1.9965 418.1555 418.5204 0.0547 -1.0000 -1.0000 0729315 1579075649.60 151.4627 59.9911 32.0000 1.9941 1.9956 418.3096 418.6740 0.0547 -1.0000 -1.0000 0729800 1579075649.70 151.4627 59.9911 32.0000 1.9950 1.9964 418.2871 418.6528 0.0548 -1.0000 -1.0000 0729862 1579075649.80 151.4627 59.9911 32.0000 1.9953 1.9967 418.2304 418.5940 0.0546 -1.0000 -1.0000 0729925 1579075649.90 151.4701 59.9908 32.0000 1.9955 1.9970 418.1104 418.4739 0.0545 -1.0000 -1.0000 0729987 1579075650.00 151.4735 59.9907 32.0000 1.9947 1.9961 418.3489 418.7143 0.0548 -1.0000 -1.0000 0730065 1579075650.10 151.4735 59.9907 32.0000 1.9950 1.9964 418.1269 418.4926 0.0549 -1.0000 -1.0000 0730346 1579075650.20 151.4735 59.9907 32.0000 1.9955 1.9969 418.1477 418.5130 0.0548 -1.0000 -1.0000 0730409 1579075650.30 151.4735 59.9907 32.0000 1.9951 1.9966 418.2427 418.6072 0.0547 -1.0000 -1.0000 0730472 1579075650.40 151.4735 59.9907 32.0000 1.9945 1.9959 418.3791 418.7444 0.0547 -1.0000 -1.0000 0730550 1579075650.50 151.4735 59.9907 32.0000 1.9956 1.9970 418.2732 418.6375 0.0547 -1.0000 -1.0000 0730612 1579075650.60 151.5759 59.9907 32.0000 1.9956 1.9971 418.0655 418.4299 0.0547 -1.0000 -1.0000 0730690 1579075650.70 151.5759 59.9907 32.0000 1.9944 1.9958 418.1809 418.5455 0.0547 -1.0000 -1.0000 0730753 1579075650.80 151.5759 59.9907 32.0000 1.9938 1.9953 418.2794 418.6435 0.0547 -1.0000 -1.0000 0730815 1579075650.90 151.5759 59.9907 32.0000 1.9940 1.9955 418.2813 418.6454 0.0545 -1.0000 -1.0000 0730878 1579075651.00 151.5759 59.9907 32.0000 1.9949 1.9963 418.0872 418.4524 0.0548 -1.0000 -1.0000 0730940 1579075651.10 151.5117 59.9907 32.0000 1.9952 1.9967 418.1204 418.4847 0.0546 -1.0000 -1.0000 0731003 1579075651.20 151.4970 59.9907 32.0000 1.9946 1.9960 418.1978 418.5619 0.0547 -1.0000 -1.0000 0731112 1579075651.30 151.4970 59.9907 32.0000 1.9952 1.9966 418.1350 418.4987 0.0545 -1.0000 -1.0000 0731175 1579075651.40 151.4970 59.9907 32.0000 1.9949 1.9963 418.0413 418.4048 0.0546 -1.0000 -1.0000 0731237 1579075651.50 151.4970 59.9907 32.0000 1.9955 1.9969 418.2299 418.5938 0.0546 -1.0000 -1.0000 0731315 1579075651.60 151.4970 59.9907 32.0000 1.9946 1.9960 418.3817 418.7465 0.0547 -1.0000 -1.0000 0731378 1579075651.70 151.4629 59.9907 32.0000 1.9949 1.9963 418.2293 418.5934 0.0546 -1.0000 -1.0000 0731596 1579075651.80 151.4629 59.9907 32.0000 1.9959 1.9973 418.1673 418.5319 0.0547 -1.0000 -1.0000 0731675 1579075651.90 151.4629 59.9907 32.0000 1.9951 1.9966 418.1446 418.5090 0.0546 -1.0000 -1.0000 0731737 1579075652.00 151.4629 59.9907 32.0000 1.9949 1.9964 418.2942 418.6594 0.0548 -1.0000 -1.0000 0731800 1579075652.10 151.4629 59.9907 32.0000 1.9949 1.9963 418.3125 418.6773 0.0547 -1.0000 -1.0000 0731862 1579075652.20 151.4629 59.9907 32.0000 1.9962 1.9976 418.2098 418.5751 0.0548 -1.0000 -1.0000 0732362 1579075652.30 151.5249 59.9907 32.0000 1.9961 1.9975 418.1228 418.4858 0.0545 -1.0000 -1.0000 0732425 1579075652.40 151.5249 59.9907 32.0000 1.9945 1.9960 418.3830 418.7477 0.0547 -1.0000 -1.0000 0732487 1579075652.50 151.5249 59.9907 32.0000 1.9951 1.9966 418.2445 418.6093 0.0547 -1.0000 -1.0000 0732550 1579075652.60 151.5249 59.9907 32.0000 1.9950 1.9965 418.1301 418.4949 0.0548 -1.0000 -1.0000 0732628 1579075652.70 151.5249 59.9907 32.0000 1.9949 1.9963 418.2273 418.5919 0.0547 -1.0000 -1.0000 0732690 1579075652.80 151.5171 59.9907 32.0000 1.9940 1.9954 418.3882 418.7525 0.0547 -1.0000 -1.0000 0732753 1579075652.90 151.5145 59.9907 32.0000 1.9948 1.9962 418.2890 418.6534 0.0546 -1.0000 -1.0000 0732831 1579075653.00 151.5145 59.9907 32.0000 1.9952 1.9966 418.1988 418.5641 0.0548 -1.0000 -1.0000 0732893 1579075653.10 151.5145 59.9907 32.0000 1.9946 1.9960 418.1524 418.5174 0.0548 -1.0000 -1.0000 0732956 1579075653.20 151.5145 59.9907 32.0000 1.9934 1.9948 418.3365 418.7008 0.0545 -1.0000 -1.0000 0733019 1579075653.30 151.5145 59.9907 32.0000 1.9944 1.9958 418.3797 418.7437 0.0546 -1.0000 -1.0000 0733112 1579075653.40 151.4856 59.9907 32.0000 1.9942 1.9957 418.2586 418.6236 0.0547 -1.0000 -1.0000 0733175 1579075653.50 151.4856 59.9907 32.0000 1.9945 1.9959 418.2071 418.5713 0.0546 -1.0000 -1.0000 0733253 1579075653.60 151.4856 59.9907 32.0000 1.9941 1.9955 418.2827 418.6473 0.0547 -1.0000 -1.0000 0733315 1579075653.70 151.4856 59.9907 32.0000 1.9943 1.9957 418.4569 418.8222 0.0548 -1.0000 -1.0000 0733378 1579075653.80 151.4856 59.9907 32.0000 1.9946 1.9960 418.2964 418.6617 0.0549 -1.0000 -1.0000 0733893 1579075653.90 151.4579 59.9907 32.0000 1.9946 1.9961 418.1219 418.4867 0.0547 -1.0000 -1.0000 0733956 1579075654.00 151.4550 59.9907 32.0000 1.9946 1.9961 418.1905 418.5540 0.0545 -1.0000 -1.0000 0734019 1579075654.10 151.4550 59.9907 32.0000 1.9940 1.9955 418.3656 418.7293 0.0546 -1.0000 -1.0000 0734096 1579075654.20 151.4550 59.9907 32.0000 1.9955 1.9969 418.2980 418.6631 0.0548 -1.0000 -1.0000 0734159 1579075654.30 151.4550 59.9907 32.0000 1.9956 1.9970 418.1870 418.5522 0.0548 -1.0000 -1.0000 0734222 1579075654.40 151.4728 59.9907 32.0000 1.9950 1.9964 418.2655 418.6307 0.0547 -1.0000 -1.0000 0734300 1579075654.50 151.6055 59.9907 32.0000 1.9949 1.9964 418.3084 418.6728 0.0547 -1.0000 -1.0000 0734362 1579075654.60 151.6055 59.9907 32.0000 1.9939 1.9953 418.3662 418.7307 0.0547 -1.0000 -1.0000 0734425 1579075654.70 151.6055 59.9907 32.0000 1.9953 1.9967 418.2054 418.5702 0.0547 -1.0000 -1.0000 0734487 1579075654.80 151.6055 59.9907 32.0000 1.9939 1.9953 418.2927 418.6574 0.0547 -1.0000 -1.0000 0734628 1579075654.90 151.6055 59.9907 32.0000 1.9945 1.9959 418.3435 418.7080 0.0547 -1.0000 -1.0000 0734690 1579075655.00 151.5105 59.9911 32.0000 1.9939 1.9954 418.1998 418.5646 0.0547 -1.0000 -1.0000 0734753 1579075655.10 151.4690 59.9913 32.0000 1.9952 1.9966 418.0725 418.4374 0.0548 -1.0000 -1.0000 0734815 1579075655.20 151.4690 59.9913 32.0000 1.9956 1.9970 418.1456 418.5099 0.0546 -1.0000 -1.0000 0734893 1579075655.30 151.4690 59.9913 32.0000 1.9951 1.9966 418.1379 418.5015 0.0545 -1.0000 -1.0000 0735128 1579075655.40 151.4690 59.9913 32.0000 1.9947 1.9961 418.3290 418.6926 0.0546 -1.0000 -1.0000 0735175 1579075655.50 151.4611 59.9913 32.0000 1.9955 1.9970 418.1788 418.5432 0.0547 -1.0000 -1.0000 0735253 1579075655.60 151.4515 59.9913 32.0000 1.9952 1.9966 418.1693 418.5328 0.0546 -1.0000 -1.0000 0735315 1579075655.70 151.4515 59.9913 32.0000 1.9942 1.9956 418.3399 418.7043 0.0546 -1.0000 -1.0000 0735378 1579075655.80 151.4515 59.9913 32.0000 1.9944 1.9959 418.3075 418.6719 0.0547 -1.0000 -1.0000 0735456 1579075655.90 151.4515 59.9913 32.0000 1.9954 1.9968 418.1277 418.4917 0.0546 -1.0000 -1.0000 0735628 1579075656.00 151.4524 59.9913 32.0000 1.9953 1.9967 418.2655 418.6295 0.0547 -1.0000 -1.0000 0735690 1579075656.10 151.5376 59.9913 32.0000 1.9941 1.9955 418.4438 418.8095 0.0547 -1.0000 -1.0000 0735769 1579075656.20 151.5376 59.9913 32.0000 1.9945 1.9959 418.2822 418.6466 0.0546 -1.0000 -1.0000 0735831 1579075656.30 151.5376 59.9913 32.0000 1.9954 1.9968 418.1141 418.4791 0.0547 -1.0000 -1.0000 0735893 1579075656.40 151.5376 59.9913 32.0000 1.9949 1.9963 418.1609 418.5247 0.0546 -1.0000 -1.0000 0736378 1579075656.50 151.5376 59.9913 32.0000 1.9945 1.9960 418.3277 418.6920 0.0547 -1.0000 -1.0000 0736440 1579075656.60 151.5937 59.9913 32.0000 1.9946 1.9960 418.2338 418.5984 0.0547 -1.0000 -1.0000 0736519 1579075656.70 151.5937 59.9913 32.0000 1.9954 1.9968 418.2010 418.5645 0.0546 -1.0000 -1.0000 0736565 1579075656.80 151.5937 59.9913 32.0000 1.9946 1.9960 418.2619 418.6264 0.0547 -1.0000 -1.0000 0736643 1579075656.90 151.5937 59.9913 32.0000 1.9947 1.9961 418.4395 418.8049 0.0548 -1.0000 -1.0000 0737065 1579075657.00 151.5937 59.9913 32.0000 1.9954 1.9968 418.1511 418.5156 0.0547 -1.0000 -1.0000 0737143 1579075657.10 151.5746 59.9913 32.0000 1.9953 1.9967 418.1790 418.5438 0.0547 -1.0000 -1.0000 0737206 1579075657.20 151.4964 59.9913 32.0000 1.9943 1.9957 418.2216 418.5858 0.0547 -1.0000 -1.0000 0737284 1579075657.30 151.4964 59.9913 32.0000 1.9944 1.9959 418.2692 418.6338 0.0546 -1.0000 -1.0000 0737346 1579075657.40 151.4964 59.9913 32.0000 1.9951 1.9965 418.2337 418.5978 0.0547 -1.0000 -1.0000 0737409 1579075657.50 151.4964 59.9913 32.0000 1.9953 1.9968 418.2397 418.6042 0.0546 -1.0000 -1.0000 0737472 1579075657.60 151.4964 59.9913 32.0000 1.9949 1.9964 418.3385 418.7026 0.0546 -1.0000 -1.0000 0737534 1579075657.70 151.4743 59.9913 32.0000 1.9943 1.9957 418.3577 418.7220 0.0546 -1.0000 -1.0000 0737612 1579075657.80 151.4743 59.9913 32.0000 1.9959 1.9973 418.1684 418.5322 0.0547 -1.0000 -1.0000 0737690 1579075657.90 151.4743 59.9913 32.0000 1.9947 1.9961 418.2840 418.6484 0.0546 -1.0000 -1.0000 0737862 1579075658.00 151.4743 59.9913 32.0000 1.9947 1.9961 418.4111 418.7761 0.0547 -1.0000 -1.0000 0737925 1579075658.10 151.4743 59.9913 32.0000 1.9944 1.9958 418.4565 418.8205 0.0547 -1.0000 -1.0000 0738003 1579075658.20 151.5035 59.9913 32.0000 1.9956 1.9970 418.3074 418.6732 0.0548 -1.0000 -1.0000 0738065 1579075658.30 151.5308 59.9913 32.0000 1.9944 1.9958 418.3280 418.6932 0.0548 -1.0000 -1.0000 0738128 1579075658.40 151.5308 59.9913 32.0000 1.9942 1.9956 418.5151 418.8803 0.0547 -1.0000 -1.0000 0738878 1579075658.50 151.5308 59.9913 32.0000 1.9948 1.9962 418.2882 418.6527 0.0547 -1.0000 -1.0000 0738940 1579075658.60 151.5308 59.9913 32.0000 1.9954 1.9969 418.1308 418.4952 0.0547 -1.0000 -1.0000 0739003 1579075658.70 151.5308 59.9913 32.0000 1.9944 1.9958 418.2667 418.6311 0.0547 -1.0000 -1.0000 0739065 1579075658.80 151.5378 59.9913 32.0000 1.9944 1.9958 418.3834 418.7480 0.0547 -1.0000 -1.0000 0739128 1579075658.90 151.5378 59.9913 32.0000 1.9949 1.9964 418.4240 418.7889 0.0548 -1.0000 -1.0000 0739206 1579075659.00 151.5378 59.9913 32.0000 1.9956 1.9970 418.3004 418.6650 0.0547 -1.0000 -1.0000 0739269 1579075659.10 151.5378 59.9913 32.0000 1.9951 1.9965 418.1831 418.5477 0.0547 -1.0000 -1.0000 0739331 1579075659.20 151.5378 59.9913 32.0000 1.9942 1.9956 418.3055 418.6700 0.0547 -1.0000 -1.0000 0739409 1579075659.30 151.5381 59.9913 32.0000 1.9945 1.9959 418.3333 418.6987 0.0548 -1.0000 -1.0000 0739472 1579075659.40 151.5381 59.9913 32.0000 1.9952 1.9966 418.2855 418.6496 0.0546 -1.0000 -1.0000 0739596 1579075659.50 151.5381 59.9913 32.0000 1.9962 1.9977 418.2143 418.5786 0.0546 -1.0000 -1.0000 0739659 1579075659.60 151.5381 59.9913 32.0000 1.9941 1.9956 418.3692 418.7333 0.0547 -1.0000 -1.0000 0739722 1579075659.70 151.5381 59.9913 32.0000 1.9944 1.9958 418.2650 418.6291 0.0546 -1.0000 -1.0000 0739784 1579075659.80 151.5282 59.9912 32.0000 1.9946 1.9961 418.1482 418.5136 0.0548 -1.0000 -1.0000 0739862 1579075659.90 151.4762 59.9908 32.0000 1.9944 1.9959 418.2476 418.6120 0.0546 -1.0000 -1.0000 0739940 1579075660.00 151.4762 59.9908 32.0000 1.9945 1.9959 418.4276 418.7928 0.0549 -1.0000 -1.0000 0740065 1579075660.10 151.4762 59.9908 32.0000 1.9957 1.9971 418.2847 418.6504 0.0548 -1.0000 -1.0000 0740143 1579075660.20 151.4762 59.9908 32.0000 1.9955 1.9970 418.1623 418.5266 0.0547 -1.0000 -1.0000 0740206 1579075660.30 151.4762 59.9908 32.0000 1.9945 1.9959 418.3110 418.6752 0.0545 -1.0000 -1.0000 0740269 1579075660.40 151.4762 59.9908 32.0000 1.9944 1.9959 418.4000 418.7637 0.0546 -1.0000 -1.0000 0740331 1579075660.50 151.5264 59.9908 32.0000 1.9949 1.9963 418.3401 418.7040 0.0547 -1.0000 -1.0000 0740565 1579075660.60 151.5440 59.9908 32.0000 1.9948 1.9963 418.3090 418.6731 0.0546 -1.0000 -1.0000 0740643 1579075660.70 151.5440 59.9908 32.0000 1.9944 1.9958 418.3812 418.7453 0.0546 -1.0000 -1.0000 0740706 1579075660.80 151.5440 59.9908 32.0000 1.9951 1.9966 418.3824 418.7464 0.0546 -1.0000 -1.0000 0740769 1579075660.90 151.5440 59.9908 32.0000 1.9954 1.9969 418.1035 418.4684 0.0548 -1.0000 -1.0000 0740846 1579075661.00 151.5440 59.9908 32.0000 1.9948 1.9963 418.1081 418.4731 0.0548 -1.0000 -1.0000 0741065 1579075661.10 151.5791 59.9908 32.0000 1.9945 1.9959 418.2970 418.6617 0.0547 -1.0000 -1.0000 0741128 1579075661.20 151.5791 59.9908 32.0000 1.9950 1.9965 418.3706 418.7350 0.0547 -1.0000 -1.0000 0741206 1579075661.30 151.5791 59.9908 32.0000 1.9953 1.9967 418.1985 418.5634 0.0547 -1.0000 -1.0000 0741269 1579075661.40 151.5791 59.9908 32.0000 1.9950 1.9965 418.1312 418.4959 0.0547 -1.0000 -1.0000 0741331 1579075661.50 151.5791 59.9908 32.0000 1.9943 1.9957 418.3058 418.6702 0.0546 -1.0000 -1.0000 0741409 1579075661.60 151.4192 59.9908 32.0000 1.9945 1.9960 418.2582 418.6227 0.0548 -1.0000 -1.0000 0741831 1579075661.70 151.4192 59.9908 32.0000 1.9951 1.9965 418.2066 418.5716 0.0547 -1.0000 -1.0000 0741893 1579075661.80 151.4192 59.9908 32.0000 1.9946 1.9961 418.3367 418.7019 0.0547 -1.0000 -1.0000 0741972 1579075661.90 151.4192 59.9908 32.0000 1.9938 1.9952 418.4033 418.7668 0.0546 -1.0000 -1.0000 0742034 1579075662.00 151.4192 59.9908 32.0000 1.9951 1.9965 418.1512 418.5154 0.0547 -1.0000 -1.0000 0742096 1579075662.10 151.4245 59.9908 32.0000 1.9955 1.9970 418.1628 418.5271 0.0546 -1.0000 -1.0000 0742159 1579075662.20 151.4311 59.9908 32.0000 1.9945 1.9960 418.3994 418.7641 0.0548 -1.0000 -1.0000 0742222 1579075662.30 151.4311 59.9908 32.0000 1.9940 1.9954 418.3746 418.7396 0.0546 -1.0000 -1.0000 0742284 1579075662.40 151.4311 59.9908 32.0000 1.9950 1.9965 418.1671 418.5319 0.0548 -1.0000 -1.0000 0742362 1579075662.50 151.4311 59.9908 32.0000 1.9951 1.9965 418.0943 418.4583 0.0546 -1.0000 -1.0000 0742425 1579075662.60 151.4311 59.9908 32.0000 1.9958 1.9972 418.2494 418.6143 0.0549 -1.0000 -1.0000 0742503 1579075662.70 151.5598 59.9908 32.0000 1.9949 1.9963 418.3783 418.7433 0.0547 -1.0000 -1.0000 0742565 1579075662.80 151.5598 59.9908 32.0000 1.9952 1.9967 418.2339 418.5984 0.0546 -1.0000 -1.0000 0742628 1579075662.90 151.5598 59.9908 32.0000 1.9953 1.9968 418.2070 418.5707 0.0546 -1.0000 -1.0000 0742690 1579075663.00 151.5598 59.9908 32.0000 1.9950 1.9965 418.2623 418.6268 0.0547 -1.0000 -1.0000 0742753 1579075663.10 151.5598 59.9908 32.0000 1.9948 1.9962 418.2959 418.6603 0.0547 -1.0000 -1.0000 0742862 1579075663.20 151.4295 59.9908 32.0000 1.9955 1.9970 418.2206 418.5848 0.0546 -1.0000 -1.0000 0742925 1579075663.30 151.4295 59.9908 32.0000 1.9961 1.9976 418.1919 418.5553 0.0545 -1.0000 -1.0000 0742987 1579075663.40 151.4295 59.9908 32.0000 1.9946 1.9960 418.2393 418.6027 0.0545 -1.0000 -1.0000 0743050 1579075663.50 151.4295 59.9908 32.0000 1.9942 1.9956 418.3260 418.6903 0.0547 -1.0000 -1.0000 0743128 1579075663.60 151.4295 59.9908 32.0000 1.9947 1.9961 418.1985 418.5633 0.0547 -1.0000 -1.0000 0743393 1579075663.70 151.4295 59.9908 32.0000 1.9958 1.9972 418.2051 418.5694 0.0547 -1.0000 -1.0000 0743456 1579075663.80 151.4917 59.9908 32.0000 1.9954 1.9969 418.2991 418.6641 0.0547 -1.0000 -1.0000 0743534 1579075663.90 151.4917 59.9908 32.0000 1.9945 1.9959 418.3655 418.7297 0.0546 -1.0000 -1.0000 0743596 1579075664.00 151.4917 59.9908 32.0000 1.9956 1.9971 418.1836 418.5476 0.0546 -1.0000 -1.0000 0743659 1579075664.10 151.4917 59.9908 32.0000 1.9956 1.9971 418.2079 418.5729 0.0548 -1.0000 -1.0000 0744096 1579075664.20 151.4917 59.9908 32.0000 1.9948 1.9962 418.4002 418.7644 0.0546 -1.0000 -1.0000 0744175 1579075664.30 151.5442 59.9908 32.0000 1.9952 1.9967 418.2854 418.6508 0.0548 -1.0000 -1.0000 0744222 1579075664.40 151.5645 59.9908 32.0000 1.9957 1.9971 418.1847 418.5499 0.0547 -1.0000 -1.0000 0744300 1579075664.50 151.5645 59.9908 32.0000 1.9954 1.9968 418.2040 418.5674 0.0545 -1.0000 -1.0000 0744362 1579075664.60 151.5645 59.9908 32.0000 1.9950 1.9964 418.2993 418.6639 0.0547 -1.0000 -1.0000 0744440 1579075664.70 151.5645 59.9908 32.0000 1.9944 1.9958 418.3679 418.7327 0.0547 -1.0000 -1.0000 0744565 1579075664.80 151.5645 59.9908 32.0000 1.9953 1.9967 418.3534 418.7179 0.0547 -1.0000 -1.0000 0744628 1579075664.90 151.5476 59.9913 32.0000 1.9959 1.9974 418.1322 418.4969 0.0547 -1.0000 -1.0000 0744690 1579075665.00 151.5476 59.9913 32.0000 1.9944 1.9958 418.1952 418.5599 0.0547 -1.0000 -1.0000 0744753 1579075665.10 151.5476 59.9913 32.0000 1.9947 1.9961 418.2521 418.6168 0.0547 -1.0000 -1.0000 0744815 1579075665.20 151.5476 59.9913 32.0000 1.9954 1.9969 418.2005 418.5647 0.0546 -1.0000 -1.0000 0745112 1579075665.30 151.5476 59.9913 32.0000 1.9953 1.9967 418.1612 418.5257 0.0546 -1.0000 -1.0000 0745175 1579075665.40 151.5639 59.9913 32.0000 1.9950 1.9964 418.3026 418.6667 0.0545 -1.0000 -1.0000 0745237 1579075665.50 151.5643 59.9913 32.0000 1.9945 1.9959 418.3439 418.7085 0.0547 -1.0000 -1.0000 0745315 1579075665.60 151.5643 59.9913 32.0000 1.9945 1.9960 418.2028 418.5684 0.0548 -1.0000 -1.0000 0745378 1579075665.70 151.5643 59.9913 32.0000 1.9959 1.9973 418.1501 418.5146 0.0547 -1.0000 -1.0000 0745596 1579075665.80 151.5643 59.9913 32.0000 1.9956 1.9971 418.1206 418.4858 0.0548 -1.0000 -1.0000 0745675 1579075665.90 151.5554 59.9913 32.0000 1.9947 1.9962 418.3687 418.7336 0.0547 -1.0000 -1.0000 0745737 1579075666.00 151.4721 59.9913 32.0000 1.9959 1.9974 418.1686 418.5330 0.0547 -1.0000 -1.0000 0745800 1579075666.10 151.4721 59.9913 32.0000 1.9954 1.9968 418.2101 418.5748 0.0547 -1.0000 -1.0000 0745878 1579075666.20 151.4721 59.9913 32.0000 1.9948 1.9963 418.4175 418.7827 0.0547 -1.0000 -1.0000 0746112 1579075666.30 151.4721 59.9913 32.0000 1.9952 1.9966 418.2822 418.6454 0.0546 -1.0000 -1.0000 0746175 1579075666.40 151.4721 59.9913 32.0000 1.9954 1.9969 418.1593 418.5234 0.0546 -1.0000 -1.0000 0746253 1579075666.50 151.4721 59.9913 32.0000 1.9955 1.9969 418.1041 418.4687 0.0547 -1.0000 -1.0000 0746315 1579075666.60 151.5541 59.9913 32.0000 1.9945 1.9959 418.3015 418.6663 0.0547 -1.0000 -1.0000 0746393 1579075666.70 151.5541 59.9913 32.0000 1.9941 1.9955 418.3347 418.7001 0.0549 -1.0000 -1.0000 0746612 1579075666.80 151.5541 59.9913 32.0000 1.9955 1.9969 418.2210 418.5856 0.0546 -1.0000 -1.0000 0746675 1579075666.90 151.5541 59.9913 32.0000 1.9953 1.9967 418.1165 418.4806 0.0547 -1.0000 -1.0000 0746753 1579075667.00 151.5541 59.9913 32.0000 1.9948 1.9963 418.1981 418.5631 0.0547 -1.0000 -1.0000 0746815 1579075667.10 151.5225 59.9913 32.0000 1.9944 1.9959 418.3990 418.7637 0.0547 -1.0000 -1.0000 0746878 1579075667.20 151.5225 59.9913 32.0000 1.9948 1.9963 418.3794 418.7427 0.0546 -1.0000 -1.0000 0747128 1579075667.30 151.5225 59.9913 32.0000 1.9956 1.9971 418.1930 418.5581 0.0548 -1.0000 -1.0000 0747190 1579075667.40 151.5225 59.9913 32.0000 1.9952 1.9966 418.2588 418.6241 0.0548 -1.0000 -1.0000 0747253 1579075667.50 151.5225 59.9913 32.0000 1.9938 1.9952 418.3379 418.7016 0.0546 -1.0000 -1.0000 0747331 1579075667.60 151.4967 59.9913 32.0000 1.9951 1.9965 418.1921 418.5575 0.0548 -1.0000 -1.0000 0747393 1579075667.70 151.4334 59.9913 32.0000 1.9951 1.9965 418.1706 418.5353 0.0548 -1.0000 -1.0000 0747846 1579075667.80 151.4334 59.9913 32.0000 1.9945 1.9959 418.2977 418.6628 0.0547 -1.0000 -1.0000 0747925 1579075667.90 151.4334 59.9913 32.0000 1.9942 1.9957 418.4177 418.7815 0.0547 -1.0000 -1.0000 0747987 1579075668.00 151.4334 59.9913 32.0000 1.9948 1.9962 418.2413 418.6071 0.0549 -1.0000 -1.0000 0748050 1579075668.10 151.4334 59.9913 32.0000 1.9955 1.9969 418.0972 418.4627 0.0548 -1.0000 -1.0000 0748112 1579075668.20 151.5252 59.9913 32.0000 1.9951 1.9965 418.2714 418.6362 0.0547 -1.0000 -1.0000 0748346 1579075668.30 151.5252 59.9913 32.0000 1.9950 1.9965 418.4220 418.7862 0.0546 -1.0000 -1.0000 0748409 1579075668.40 151.5252 59.9913 32.0000 1.9956 1.9970 418.2317 418.5963 0.0547 -1.0000 -1.0000 0748472 1579075668.50 151.5252 59.9913 32.0000 1.9954 1.9969 418.1713 418.5352 0.0546 -1.0000 -1.0000 0748534 1579075668.60 151.5252 59.9913 32.0000 1.9949 1.9964 418.3464 418.7108 0.0546 -1.0000 -1.0000 0748612 1579075668.70 151.5559 59.9913 32.0000 1.9949 1.9963 418.3905 418.7549 0.0547 -1.0000 -1.0000 0748675 1579075668.80 151.5776 59.9913 32.0000 1.9950 1.9964 418.2938 418.6588 0.0547 -1.0000 -1.0000 0748737 1579075668.90 151.5776 59.9913 32.0000 1.9957 1.9971 418.1714 418.5368 0.0548 -1.0000 -1.0000 0748815 1579075669.00 151.5776 59.9913 32.0000 1.9940 1.9954 418.3375 418.7021 0.0546 -1.0000 -1.0000 0748878 1579075669.10 151.5776 59.9913 32.0000 1.9935 1.9949 418.3457 418.7104 0.0548 -1.0000 -1.0000 0748940 1579075669.20 151.5776 59.9913 32.0000 1.9935 1.9950 418.2570 418.6229 0.0548 -1.0000 -1.0000 0749003 1579075669.30 151.5919 59.9913 32.0000 1.9961 1.9975 418.2068 418.5719 0.0548 -1.0000 -1.0000 0749112 1579075669.40 151.5930 59.9913 32.0000 1.9954 1.9968 418.2177 418.5825 0.0547 -1.0000 -1.0000 0749159 1579075669.50 151.5930 59.9913 32.0000 1.9941 1.9956 418.3368 418.7006 0.0546 -1.0000 -1.0000 0749237 1579075669.60 151.5930 59.9913 32.0000 1.9945 1.9959 418.3751 418.7393 0.0547 -1.0000 -1.0000 0749300 1579075669.70 151.5930 59.9913 32.0000 1.9946 1.9960 418.1838 418.5488 0.0548 -1.0000 -1.0000 0749362 1579075669.80 151.5930 59.9913 32.0000 1.9944 1.9958 418.1412 418.5066 0.0548 -1.0000 -1.0000 0749659 1579075669.90 151.4547 59.9921 32.0000 1.9943 1.9957 418.3994 418.7642 0.0547 -1.0000 -1.0000 0749722 1579075670.00 151.4547 59.9921 32.0000 1.9946 1.9960 418.3202 418.6851 0.0548 -1.0000 -1.0000 0749784 1579075670.10 151.4547 59.9921 32.0000 1.9956 1.9970 418.1492 418.5132 0.0546 -1.0000 -1.0000 0749846 1579075670.20 151.4547 59.9921 32.0000 1.9950 1.9964 418.1715 418.5362 0.0547 -1.0000 -1.0000 0749909 1579075670.30 151.4547 59.9921 32.0000 1.9949 1.9963 418.2760 418.6412 0.0548 -1.0000 -1.0000 0750112 1579075670.40 151.4547 59.9921 32.0000 1.9944 1.9959 418.3662 418.7319 0.0548 -1.0000 -1.0000 0750190 1579075670.50 151.4562 59.9921 32.0000 1.9954 1.9968 418.2000 418.5653 0.0548 -1.0000 -1.0000 0750253 1579075670.60 151.4587 59.9921 32.0000 1.9949 1.9963 418.0989 418.4637 0.0547 -1.0000 -1.0000 0750331 1579075670.70 151.4587 59.9921 32.0000 1.9941 1.9955 418.2370 418.6020 0.0548 -1.0000 -1.0000 0750393 1579075670.80 151.4587 59.9921 32.0000 1.9946 1.9961 418.2770 418.6426 0.0548 -1.0000 -1.0000 0750878 1579075670.90 151.4587 59.9921 32.0000 1.9954 1.9968 418.2244 418.5894 0.0547 -1.0000 -1.0000 0750956 1579075671.00 151.4587 59.9921 32.0000 1.9949 1.9963 418.3439 418.7081 0.0547 -1.0000 -1.0000 0751019 1579075671.10 151.5478 59.9921 32.0000 1.9946 1.9961 418.3252 418.6903 0.0547 -1.0000 -1.0000 0751081 1579075671.20 151.5478 59.9921 32.0000 1.9952 1.9966 418.2230 418.5882 0.0548 -1.0000 -1.0000 0751159 1579075671.30 151.5478 59.9921 32.0000 1.9950 1.9964 418.2393 418.6044 0.0548 -1.0000 -1.0000 0751346 1579075671.40 151.5478 59.9921 32.0000 1.9942 1.9957 418.3178 418.6830 0.0548 -1.0000 -1.0000 0751409 1579075671.50 151.5478 59.9921 32.0000 1.9945 1.9959 418.2954 418.6602 0.0547 -1.0000 -1.0000 0751487 1579075671.60 151.5339 59.9921 32.0000 1.9957 1.9971 418.1816 418.5469 0.0548 -1.0000 -1.0000 0751550 1579075671.70 151.5098 59.9921 32.0000 1.9944 1.9958 418.2100 418.5748 0.0547 -1.0000 -1.0000 0751612 1579075671.80 151.5098 59.9921 32.0000 1.9942 1.9957 418.2998 418.6653 0.0549 -1.0000 -1.0000 0751846 1579075671.90 151.5098 59.9921 32.0000 1.9952 1.9966 418.2168 418.5818 0.0548 -1.0000 -1.0000 0751909 1579075672.00 151.5098 59.9921 32.0000 1.9960 1.9975 418.2807 418.6460 0.0548 -1.0000 -1.0000 0751972 1579075672.10 151.5098 59.9921 32.0000 1.9942 1.9956 418.3696 418.7354 0.0549 -1.0000 -1.0000 0752050 1579075672.20 151.5281 59.9921 32.0000 1.9945 1.9959 418.3964 418.7608 0.0546 -1.0000 -1.0000 0752112 1579075672.30 151.5281 59.9921 32.0000 1.9951 1.9966 418.3447 418.7101 0.0548 -1.0000 -1.0000 0752175 1579075672.40 151.5281 59.9921 32.0000 1.9957 1.9971 418.1477 418.5125 0.0547 -1.0000 -1.0000 0752253 1579075672.50 151.5281 59.9921 32.0000 1.9949 1.9964 418.2703 418.6342 0.0546 -1.0000 -1.0000 0752315 1579075672.60 151.5281 59.9921 32.0000 1.9945 1.9959 418.3467 418.7121 0.0548 -1.0000 -1.0000 0752378 1579075672.70 151.5304 59.9921 32.0000 1.9945 1.9960 418.3088 418.6744 0.0549 -1.0000 -1.0000 0752456 1579075672.80 151.5306 59.9921 32.0000 1.9959 1.9974 418.2453 418.6111 0.0549 -1.0000 -1.0000 0752503 1579075672.90 151.5306 59.9921 32.0000 1.9944 1.9959 418.3981 418.7635 0.0548 -1.0000 -1.0000 0752862 1579075673.00 151.5306 59.9921 32.0000 1.9937 1.9951 418.2826 418.6486 0.0549 -1.0000 -1.0000 0752925 1579075673.10 151.5306 59.9921 32.0000 1.9942 1.9957 418.2809 418.6464 0.0548 -1.0000 -1.0000 0752987 1579075673.20 151.5285 59.9921 32.0000 1.9938 1.9953 418.2138 418.5787 0.0548 -1.0000 -1.0000 0753050 1579075673.30 151.5191 59.9921 32.0000 1.9940 1.9954 418.3454 418.7104 0.0547 -1.0000 -1.0000 0753112 1579075673.40 151.5191 59.9921 32.0000 1.9937 1.9951 418.3686 418.7333 0.0548 -1.0000 -1.0000 0753346 1579075673.50 151.5191 59.9921 32.0000 1.9949 1.9963 418.2734 418.6383 0.0547 -1.0000 -1.0000 0753425 1579075673.60 151.5191 59.9921 32.0000 1.9954 1.9968 418.1409 418.5065 0.0549 -1.0000 -1.0000 0753487 1579075673.70 151.5191 59.9921 32.0000 1.9949 1.9963 418.2930 418.6588 0.0548 -1.0000 -1.0000 0753550 1579075673.80 151.4721 59.9921 32.0000 1.9942 1.9957 418.3919 418.7568 0.0548 -1.0000 -1.0000 0753628 1579075673.90 151.4628 59.9921 32.0000 1.9950 1.9964 418.2205 418.5850 0.0547 -1.0000 -1.0000 0753846 1579075674.00 151.4628 59.9921 32.0000 1.9955 1.9969 418.2237 418.5885 0.0547 -1.0000 -1.0000 0753909 1579075674.10 151.4628 59.9921 32.0000 1.9944 1.9958 418.2280 418.5924 0.0546 -1.0000 -1.0000 0753987 1579075674.20 151.4628 59.9921 32.0000 1.9945 1.9959 418.3985 418.7631 0.0547 -1.0000 -1.0000 0754050 1579075674.30 151.4628 59.9921 32.0000 1.9943 1.9957 418.3203 418.6854 0.0548 -1.0000 -1.0000 0754112 1579075674.40 151.6129 59.9921 32.0000 1.9953 1.9967 418.1505 418.5159 0.0549 -1.0000 -1.0000 0754596 1579075674.50 151.6129 59.9921 32.0000 1.9942 1.9957 418.3154 418.6813 0.0548 -1.0000 -1.0000 0754659 1579075674.60 151.6129 59.9921 32.0000 1.9949 1.9963 418.4964 418.8616 0.0547 -1.0000 -1.0000 0754737 1579075674.70 151.6129 59.9921 32.0000 1.9957 1.9971 418.3108 418.6758 0.0548 -1.0000 -1.0000 0754800 1579075674.80 151.6129 59.9921 32.0000 1.9964 1.9978 418.1546 418.5201 0.0548 -1.0000 -1.0000 0754846 1579075674.90 151.6344 59.9917 32.0000 1.9954 1.9968 418.1811 418.5464 0.0548 -1.0000 -1.0000 0755096 1579075675.00 151.6621 59.9912 32.0000 1.9944 1.9958 418.4059 418.7717 0.0548 -1.0000 -1.0000 0755159 1579075675.10 151.6621 59.9912 32.0000 1.9954 1.9968 418.3183 418.6835 0.0548 -1.0000 -1.0000 0755222 1579075675.20 151.6621 59.9912 32.0000 1.9960 1.9974 418.1951 418.5596 0.0547 -1.0000 -1.0000 0755300 1579075675.30 151.6621 59.9912 32.0000 1.9961 1.9976 418.1919 418.5567 0.0548 -1.0000 -1.0000 0755362 1579075675.40 151.6621 59.9912 32.0000 1.9949 1.9963 418.3923 418.7581 0.0548 -1.0000 -1.0000 0755425 1579075675.50 151.5698 59.9912 32.0000 1.9944 1.9958 418.2700 418.6349 0.0547 -1.0000 -1.0000 0755503 1579075675.60 151.5698 59.9912 32.0000 1.9951 1.9965 418.2188 418.5851 0.0549 -1.0000 -1.0000 0755565 1579075675.70 151.5698 59.9912 32.0000 1.9950 1.9965 418.2742 418.6392 0.0548 -1.0000 -1.0000 0755628 1579075675.80 151.5698 59.9912 32.0000 1.9954 1.9968 418.3550 418.7211 0.0549 -1.0000 -1.0000 0755706 1579075675.90 151.5698 59.9912 32.0000 1.9962 1.9977 418.3482 418.7140 0.0549 -1.0000 -1.0000 0756128 1579075676.00 151.4662 59.9912 32.0000 1.9953 1.9968 418.1319 418.4971 0.0548 -1.0000 -1.0000 0756190 1579075676.10 151.4218 59.9912 32.0000 1.9953 1.9967 418.2986 418.6639 0.0548 -1.0000 -1.0000 0756269 1579075676.20 151.4218 59.9912 32.0000 1.9949 1.9964 418.3829 418.7480 0.0547 -1.0000 -1.0000 0756331 1579075676.30 151.4218 59.9912 32.0000 1.9958 1.9972 418.0505 418.4164 0.0549 -1.0000 -1.0000 0756393 1579075676.40 151.4218 59.9912 32.0000 1.9942 1.9957 418.2177 418.5826 0.0547 -1.0000 -1.0000 0756456 1579075676.50 151.4218 59.9912 32.0000 1.9945 1.9960 418.3631 418.7285 0.0549 -1.0000 -1.0000 0756519 1579075676.60 151.5324 59.9912 32.0000 1.9942 1.9956 418.3183 418.6834 0.0547 -1.0000 -1.0000 0756596 1579075676.70 151.5324 59.9912 32.0000 1.9946 1.9961 418.1415 418.5055 0.0547 -1.0000 -1.0000 0756659 1579075676.80 151.5324 59.9912 32.0000 1.9946 1.9960 418.2172 418.5822 0.0547 -1.0000 -1.0000 0756722 1579075676.90 151.5324 59.9912 32.0000 1.9940 1.9955 418.3006 418.6651 0.0547 -1.0000 -1.0000 0756800 1579075677.00 151.5324 59.9912 32.0000 1.9945 1.9959 418.2593 418.6252 0.0549 -1.0000 -1.0000 0756862 1579075677.10 151.4596 59.9912 32.0000 1.9949 1.9964 418.1405 418.5060 0.0548 -1.0000 -1.0000 0756925 1579075677.20 151.4566 59.9912 32.0000 1.9945 1.9960 418.1865 418.5515 0.0548 -1.0000 -1.0000 0757003 1579075677.30 151.4566 59.9912 32.0000 1.9941 1.9956 418.3570 418.7225 0.0548 -1.0000 -1.0000 0757065 1579075677.40 151.4566 59.9912 32.0000 1.9941 1.9955 418.1809 418.5461 0.0548 -1.0000 -1.0000 0757128 1579075677.50 151.4566 59.9912 32.0000 1.9955 1.9969 418.1275 418.4923 0.0548 -1.0000 -1.0000 0757409 1579075677.60 151.4469 59.9912 32.0000 1.9945 1.9959 418.2995 418.6643 0.0547 -1.0000 -1.0000 0757472 1579075677.70 151.4102 59.9912 32.0000 1.9945 1.9959 418.4727 418.8379 0.0548 -1.0000 -1.0000 0757534 1579075677.80 151.4102 59.9912 32.0000 1.9945 1.9960 418.3104 418.6755 0.0547 -1.0000 -1.0000 0757612 1579075677.90 151.4102 59.9912 32.0000 1.9945 1.9959 418.1209 418.4861 0.0549 -1.0000 -1.0000 0757675 1579075678.00 151.4102 59.9912 32.0000 1.9942 1.9956 418.3192 418.6852 0.0549 -1.0000 -1.0000 0757956 1579075678.10 151.4102 59.9912 32.0000 1.9943 1.9957 418.3687 418.7343 0.0548 -1.0000 -1.0000 0758019 1579075678.20 151.5042 59.9912 32.0000 1.9962 1.9977 418.1967 418.5624 0.0549 -1.0000 -1.0000 0758096 1579075678.30 151.5042 59.9912 32.0000 1.9961 1.9975 418.1397 418.5040 0.0546 -1.0000 -1.0000 0758175 1579075678.40 151.5042 59.9912 32.0000 1.9947 1.9961 418.3308 418.6972 0.0549 -1.0000 -1.0000 0758237 1579075678.50 151.5042 59.9912 32.0000 1.9942 1.9956 418.4183 418.7836 0.0547 -1.0000 -1.0000 0758362 1579075678.60 151.5042 59.9912 32.0000 1.9962 1.9976 418.2188 418.5849 0.0550 -1.0000 -1.0000 0758440 1579075678.70 151.5042 59.9912 32.0000 1.9960 1.9974 418.1870 418.5534 0.0549 -1.0000 -1.0000 0758503 1579075678.80 151.5837 59.9912 32.0000 1.9948 1.9963 418.3968 418.7620 0.0548 -1.0000 -1.0000 0758565 1579075678.90 151.5837 59.9912 32.0000 1.9949 1.9963 418.3621 418.7279 0.0549 -1.0000 -1.0000 0758628 1579075679.00 151.5837 59.9912 32.0000 1.9954 1.9969 418.1799 418.5458 0.0548 -1.0000 -1.0000 0759112 1579075679.10 151.5837 59.9912 32.0000 1.9955 1.9969 418.2813 418.6448 0.0546 -1.0000 -1.0000 0759175 1579075679.20 151.5837 59.9912 32.0000 1.9942 1.9956 418.3463 418.7113 0.0548 -1.0000 -1.0000 0759237 1579075679.30 151.5707 59.9912 32.0000 1.9947 1.9962 418.2177 418.5835 0.0549 -1.0000 -1.0000 0759300 1579075679.40 151.5354 59.9912 32.0000 1.9951 1.9965 418.0938 418.4576 0.0546 -1.0000 -1.0000 0759378 1579075679.50 151.5354 59.9912 32.0000 1.9944 1.9958 418.2319 418.5977 0.0548 -1.0000 -1.0000 0759565 1579075679.60 151.5354 59.9912 32.0000 1.9944 1.9959 418.3579 418.7228 0.0547 -1.0000 -1.0000 0759628 1579075679.70 151.5354 59.9912 32.0000 1.9952 1.9966 418.4639 418.8291 0.0548 -1.0000 -1.0000 0759690 1579075679.80 151.5354 59.9912 32.0000 1.9956 1.9970 418.1517 418.5165 0.0548 -1.0000 -1.0000 0759753 1579075679.90 151.5037 59.9925 32.0000 1.9947 1.9961 418.2438 418.6094 0.0549 -1.0000 -1.0000 0759815 1579075680.00 151.5037 59.9925 32.0000 1.9952 1.9966 418.4111 418.7775 0.0549 -1.0000 -1.0000 0800096 1579075680.10 151.5037 59.9925 32.0000 1.9949 1.9964 418.3461 418.7115 0.0548 -1.0000 -1.0000 0800159 1579075680.20 151.5037 59.9925 32.0000 1.9943 1.9958 418.1509 418.5160 0.0547 -1.0000 -1.0000 0800221 1579075680.30 151.5037 59.9925 32.0000 1.9949 1.9963 418.3518 418.7165 0.0547 -1.0000 -1.0000 0800284 1579075680.40 151.4741 59.9925 32.0000 1.9949 1.9963 418.4476 418.8126 0.0547 -1.0000 -1.0000 0800362 1579075680.50 151.4545 59.9925 32.0000 1.9953 1.9967 418.2669 418.6324 0.0549 -1.0000 -1.0000 0800643 1579075680.60 151.4545 59.9925 32.0000 1.9952 1.9966 418.1358 418.5011 0.0547 -1.0000 -1.0000 0800722 1579075680.70 151.4545 59.9925 32.0000 1.9941 1.9955 418.3019 418.6666 0.0548 -1.0000 -1.0000 0800784 1579075680.80 151.4545 59.9925 32.0000 1.9942 1.9956 418.3509 418.7161 0.0548 -1.0000 -1.0000 0800846 1579075680.90 151.4545 59.9925 32.0000 1.9953 1.9967 418.1835 418.5494 0.0549 -1.0000 -1.0000 0800925 1579075681.00 151.5801 59.9925 32.0000 1.9960 1.9974 418.0944 418.4587 0.0546 -1.0000 -1.0000 0800987 1579075681.10 151.5801 59.9925 32.0000 1.9954 1.9968 418.2431 418.6082 0.0548 -1.0000 -1.0000 0801081 1579075681.20 151.5801 59.9925 32.0000 1.9947 1.9962 418.3981 418.7636 0.0548 -1.0000 -1.0000 0801159 1579075681.30 151.5801 59.9925 32.0000 1.9949 1.9964 418.3742 418.7402 0.0550 -1.0000 -1.0000 0801222 1579075681.40 151.5801 59.9925 32.0000 1.9942 1.9956 418.3458 418.7115 0.0547 -1.0000 -1.0000 0801284 1579075681.50 151.5676 59.9925 32.0000 1.9946 1.9960 418.3900 418.7549 0.0547 -1.0000 -1.0000 0801362 1579075681.60 151.5131 59.9925 32.0000 1.9946 1.9960 418.3971 418.7618 0.0547 -1.0000 -1.0000 0801846 1579075681.70 151.5131 59.9925 32.0000 1.9946 1.9961 418.2371 418.6012 0.0546 -1.0000 -1.0000 0801909 1579075681.80 151.5131 59.9925 32.0000 1.9948 1.9963 418.2354 418.6005 0.0548 -1.0000 -1.0000 0801972 1579075681.90 151.5131 59.9925 32.0000 1.9948 1.9962 418.2906 418.6562 0.0549 -1.0000 -1.0000 0802050 1579075682.00 151.5131 59.9925 32.0000 1.9952 1.9967 418.2979 418.6633 0.0547 -1.0000 -1.0000 0802096 1579075682.10 151.4919 59.9925 32.0000 1.9953 1.9967 418.0916 418.4558 0.0547 -1.0000 -1.0000 0802175 1579075682.20 151.4919 59.9925 32.0000 1.9947 1.9961 418.1544 418.5193 0.0547 -1.0000 -1.0000 0802237 1579075682.30 151.4919 59.9925 32.0000 1.9951 1.9966 418.2455 418.6108 0.0548 -1.0000 -1.0000 0802300 1579075682.40 151.4919 59.9925 32.0000 1.9953 1.9967 418.2950 418.6608 0.0549 -1.0000 -1.0000 0802378 1579075682.50 151.4919 59.9925 32.0000 1.9960 1.9974 418.2007 418.5661 0.0548 -1.0000 -1.0000 0802440 1579075682.60 151.5389 59.9925 32.0000 1.9957 1.9971 418.1645 418.5294 0.0548 -1.0000 -1.0000 0802519 1579075682.70 151.5800 59.9925 32.0000 1.9946 1.9960 418.3745 418.7397 0.0548 -1.0000 -1.0000 0802581 1579075682.80 151.5800 59.9925 32.0000 1.9946 1.9960 418.2923 418.6572 0.0548 -1.0000 -1.0000 0802643 1579075682.90 151.5800 59.9925 32.0000 1.9952 1.9966 418.1751 418.5399 0.0548 -1.0000 -1.0000 0802706 1579075683.00 151.5800 59.9925 32.0000 1.9953 1.9967 418.1366 418.5010 0.0546 -1.0000 -1.0000 0802768 1579075683.10 151.5800 59.9925 32.0000 1.9946 1.9960 418.2379 418.6031 0.0547 -1.0000 -1.0000 0802878 1579075683.20 151.4461 59.9925 32.0000 1.9942 1.9957 418.2352 418.5998 0.0547 -1.0000 -1.0000 0802940 1579075683.30 151.4461 59.9925 32.0000 1.9950 1.9964 418.1457 418.5113 0.0549 -1.0000 -1.0000 0803003 1579075683.40 151.4461 59.9925 32.0000 1.9953 1.9967 418.1635 418.5277 0.0546 -1.0000 -1.0000 0803065 1579075683.50 151.4461 59.9925 32.0000 1.9950 1.9965 418.2267 418.5907 0.0546 -1.0000 -1.0000 0803143 1579075683.60 151.4461 59.9925 32.0000 1.9947 1.9962 418.2934 418.6581 0.0548 -1.0000 -1.0000 0803378 1579075683.70 151.4461 59.9925 32.0000 1.9954 1.9969 418.1569 418.5223 0.0548 -1.0000 -1.0000 0803440 1579075683.80 151.4935 59.9925 32.0000 1.9949 1.9963 418.1652 418.5314 0.0549 -1.0000 -1.0000 0803503 1579075683.90 151.4935 59.9925 32.0000 1.9949 1.9964 418.2340 418.5991 0.0548 -1.0000 -1.0000 0803581 1579075684.00 151.4935 59.9925 32.0000 1.9950 1.9964 418.2429 418.6090 0.0550 -1.0000 -1.0000 0803628 1579075684.10 151.4935 59.9925 32.0000 1.9950 1.9964 418.2474 418.6127 0.0548 -1.0000 -1.0000 0804143 1579075684.20 151.4935 59.9925 32.0000 1.9953 1.9967 418.1135 418.4789 0.0548 -1.0000 -1.0000 0804206 1579075684.30 151.4935 59.9925 32.0000 1.9946 1.9960 418.2312 418.5966 0.0548 -1.0000 -1.0000 0804269 1579075684.40 151.6084 59.9925 32.0000 1.9949 1.9963 418.3686 418.7331 0.0547 -1.0000 -1.0000 0804346 1579075684.50 151.6084 59.9925 32.0000 1.9951 1.9966 418.3071 418.6730 0.0549 -1.0000 -1.0000 0804409 1579075684.60 151.6084 59.9925 32.0000 1.9953 1.9967 418.2380 418.6039 0.0549 -1.0000 -1.0000 0804737 1579075684.70 151.6084 59.9925 32.0000 1.9955 1.9969 418.0937 418.4592 0.0548 -1.0000 -1.0000 0804800 1579075684.80 151.6084 59.9925 32.0000 1.9952 1.9967 418.3627 418.7280 0.0548 -1.0000 -1.0000 0804862 1579075684.90 151.5472 59.9925 32.0000 1.9961 1.9975 418.2860 418.6510 0.0548 -1.0000 -1.0000 0804940 1579075685.00 151.5472 59.9925 32.0000 1.9956 1.9971 418.1339 418.4993 0.0548 -1.0000 -1.0000 0805003 1579075685.10 151.5472 59.9925 32.0000 1.9956 1.9970 418.2722 418.6382 0.0549 -1.0000 -1.0000 0805065 1579075685.20 151.5472 59.9925 32.0000 1.9948 1.9963 418.4057 418.7714 0.0548 -1.0000 -1.0000 0805628 1579075685.30 151.5472 59.9925 32.0000 1.9945 1.9959 418.2714 418.6370 0.0548 -1.0000 -1.0000 0805690 1579075685.40 151.5325 59.9925 32.0000 1.9956 1.9971 418.1345 418.4992 0.0549 -1.0000 -1.0000 0805753 1579075685.50 151.4525 59.9925 32.0000 1.9949 1.9964 418.2176 418.5836 0.0548 -1.0000 -1.0000 0805831 1579075685.60 151.4525 59.9925 32.0000 1.9946 1.9961 418.3097 418.6746 0.0547 -1.0000 -1.0000 0805893 1579075685.70 151.4525 59.9925 32.0000 1.9946 1.9960 418.3634 418.7281 0.0547 -1.0000 -1.0000 0805956 1579075685.80 151.4525 59.9925 32.0000 1.9952 1.9967 418.3224 418.6871 0.0547 -1.0000 -1.0000 0806034 1579075685.90 151.4525 59.9925 32.0000 1.9956 1.9971 418.2787 418.6437 0.0548 -1.0000 -1.0000 0806096 1579075686.00 151.5914 59.9925 32.0000 1.9952 1.9966 418.4005 418.7664 0.0548 -1.0000 -1.0000 0806159 1579075686.10 151.5914 59.9925 32.0000 1.9942 1.9956 418.2926 418.6576 0.0548 -1.0000 -1.0000 0806222 1579075686.20 151.5914 59.9925 32.0000 1.9960 1.9974 418.2422 418.6076 0.0550 -1.0000 -1.0000 0806315 1579075686.30 151.5914 59.9925 32.0000 1.9952 1.9966 418.2903 418.6558 0.0548 -1.0000 -1.0000 0806378 1579075686.40 151.5914 59.9925 32.0000 1.9944 1.9959 418.3344 418.6991 0.0547 -1.0000 -1.0000 0806440 1579075686.50 151.5914 59.9925 32.0000 1.9942 1.9956 418.2660 418.6309 0.0548 -1.0000 -1.0000 0806503 1579075686.60 151.4716 59.9925 32.0000 1.9953 1.9967 418.2678 418.6328 0.0548 -1.0000 -1.0000 0806581 1579075686.70 151.4525 59.9925 32.0000 1.9953 1.9967 418.1407 418.5060 0.0549 -1.0000 -1.0000 0806643 1579075686.80 151.4525 59.9925 32.0000 1.9951 1.9965 418.3160 418.6824 0.0550 -1.0000 -1.0000 0806706 1579075686.90 151.4525 59.9925 32.0000 1.9941 1.9956 418.3243 418.6900 0.0548 -1.0000 -1.0000 0806784 1579075687.00 151.4738 59.9925 32.0000 1.9950 1.9965 418.1377 418.5019 0.0547 -1.0000 -1.0000 0806846 1579075687.10 151.4738 59.9925 32.0000 1.9944 1.9959 418.3567 418.7219 0.0547 -1.0000 -1.0000 0806909 1579075687.20 151.4738 59.9925 32.0000 1.9949 1.9963 418.3581 418.7233 0.0548 -1.0000 -1.0000 0807393 1579075687.30 151.4738 59.9925 32.0000 1.9952 1.9966 418.1710 418.5370 0.0549 -1.0000 -1.0000 0807456 1579075687.40 151.4738 59.9925 32.0000 1.9951 1.9965 418.1903 418.5558 0.0548 -1.0000 -1.0000 0807519 1579075687.50 151.4738 59.9925 32.0000 1.9941 1.9955 418.3216 418.6872 0.0549 -1.0000 -1.0000 0807596 1579075687.60 151.4738 59.9925 32.0000 1.9943 1.9957 418.4086 418.7744 0.0549 -1.0000 -1.0000 0807659 1579075687.70 151.4738 59.9925 32.0000 1.9950 1.9964 418.2474 418.6135 0.0548 -1.0000 -1.0000 0807722 1579075687.80 151.6212 59.9925 32.0000 1.9951 1.9965 418.1684 418.5328 0.0546 -1.0000 -1.0000 0807784 1579075687.90 151.6212 59.9925 32.0000 1.9949 1.9963 418.2730 418.6384 0.0548 -1.0000 -1.0000 0807862 1579075688.00 151.6212 59.9925 32.0000 1.9945 1.9959 418.4322 418.7972 0.0548 -1.0000 -1.0000 0807925 1579075688.10 151.6212 59.9925 32.0000 1.9949 1.9964 418.2873 418.6538 0.0549 -1.0000 -1.0000 0808003 1579075688.20 151.6212 59.9925 32.0000 1.9959 1.9974 418.2684 418.6347 0.0550 -1.0000 -1.0000 0808065 1579075688.30 151.6212 59.9925 32.0000 1.9951 1.9966 418.4555 418.8214 0.0549 -1.0000 -1.0000 0808409 1579075688.40 151.5158 59.9925 32.0000 1.9955 1.9969 418.3125 418.6782 0.0548 -1.0000 -1.0000 0808487 1579075688.50 151.5023 59.9925 32.0000 1.9944 1.9959 418.1608 418.5260 0.0549 -1.0000 -1.0000 0808550 1579075688.60 151.5023 59.9925 32.0000 1.9947 1.9961 418.2573 418.6225 0.0548 -1.0000 -1.0000 0808628 1579075688.70 151.5023 59.9925 32.0000 1.9943 1.9957 418.3660 418.7310 0.0548 -1.0000 -1.0000 0808690 1579075688.80 151.5023 59.9925 32.0000 1.9948 1.9962 418.4338 418.7989 0.0547 -1.0000 -1.0000 0808815 1579075688.90 151.5023 59.9925 32.0000 1.9950 1.9965 418.2397 418.6046 0.0548 -1.0000 -1.0000 0808878 1579075689.00 151.5023 59.9925 32.0000 1.9953 1.9967 418.1922 418.5585 0.0549 -1.0000 -1.0000 0808940 1579075689.10 151.3869 59.9925 32.0000 1.9947 1.9961 418.3695 418.7350 0.0548 -1.0000 -1.0000 0809003 1579075689.20 151.3869 59.9925 32.0000 1.9944 1.9959 418.3151 418.6806 0.0548 -1.0000 -1.0000 0809096 1579075689.30 151.3869 59.9925 32.0000 1.9947 1.9962 418.2649 418.6307 0.0548 -1.0000 -1.0000 0809581 1579075689.40 151.3869 59.9925 32.0000 1.9950 1.9964 418.1559 418.5204 0.0548 -1.0000 -1.0000 0809643 1579075689.50 151.3869 59.9925 32.0000 1.9950 1.9965 418.3990 418.7659 0.0551 -1.0000 -1.0000 0809706 1579075689.60 151.5388 59.9929 32.0000 1.9948 1.9962 418.4435 418.8097 0.0548 -1.0000 -1.0000 0809769 1579075689.70 151.5457 59.9929 32.0000 1.9954 1.9968 418.2447 418.6093 0.0547 -1.0000 -1.0000 0809831 1579075689.80 151.5457 59.9929 32.0000 1.9950 1.9964 418.1805 418.5462 0.0549 -1.0000 -1.0000 0809909 1579075689.90 151.5457 59.9929 32.0000 1.9948 1.9963 418.2612 418.6267 0.0548 -1.0000 -1.0000 0809972 1579075690.00 151.5457 59.9929 32.0000 1.9944 1.9958 418.4605 418.8263 0.0549 -1.0000 -1.0000 0810034 1579075690.10 151.5457 59.9929 32.0000 1.9956 1.9970 418.2556 418.6210 0.0547 -1.0000 -1.0000 0810112 1579075690.20 151.5457 59.9929 32.0000 1.9955 1.9970 418.1184 418.4831 0.0547 -1.0000 -1.0000 0810175 1579075690.30 151.5457 59.9929 32.0000 1.9947 1.9961 418.2316 418.5969 0.0548 -1.0000 -1.0000 0810237 1579075690.40 151.5178 59.9929 32.0000 1.9945 1.9960 418.3479 418.7137 0.0549 -1.0000 -1.0000 0810315 1579075690.50 151.4759 59.9929 32.0000 1.9949 1.9963 418.2856 418.6513 0.0548 -1.0000 -1.0000 0810378 1579075690.60 151.4759 59.9929 32.0000 1.9956 1.9970 418.2575 418.6228 0.0548 -1.0000 -1.0000 0810456 1579075690.70 151.4759 59.9929 32.0000 1.9950 1.9965 418.4245 418.7908 0.0548 -1.0000 -1.0000 0810519 1579075690.80 151.4759 59.9929 32.0000 1.9949 1.9964 418.3307 418.6959 0.0550 -1.0000 -1.0000 0810581 1579075690.90 151.4759 59.9929 32.0000 1.9958 1.9972 418.1284 418.4939 0.0548 -1.0000 -1.0000 0810643 1579075691.00 151.5379 59.9929 32.0000 1.9952 1.9966 418.1682 418.5333 0.0548 -1.0000 -1.0000 0810706 1579075691.10 151.5615 59.9929 32.0000 1.9948 1.9962 418.2825 418.6489 0.0550 -1.0000 -1.0000 0810769 1579075691.20 151.5615 59.9929 32.0000 1.9952 1.9966 418.4126 418.7801 0.0551 -1.0000 -1.0000 0810846 1579075691.30 151.5615 59.9929 32.0000 1.9957 1.9971 418.2332 418.6006 0.0550 -1.0000 -1.0000 0810909 1579075691.40 151.5615 59.9929 32.0000 1.9957 1.9971 418.2220 418.5874 0.0548 -1.0000 -1.0000 0811393 1579075691.50 151.5615 59.9929 32.0000 1.9960 1.9974 418.2813 418.6465 0.0548 -1.0000 -1.0000 0811472 1579075691.60 151.7877 59.9929 32.0000 1.9952 1.9967 418.2450 418.6106 0.0549 -1.0000 -1.0000 0811534 1579075691.70 151.7992 59.9929 32.0000 1.9955 1.9970 418.1733 418.5400 0.0549 -1.0000 -1.0000 0811596 1579075691.80 151.7992 59.9929 32.0000 1.9953 1.9967 418.1933 418.5586 0.0548 -1.0000 -1.0000 0811675 1579075691.90 151.7992 59.9929 32.0000 1.9955 1.9969 418.4541 418.8200 0.0549 -1.0000 -1.0000 0811925 1579075692.00 151.7992 59.9929 32.0000 1.9972 1.9986 418.5403 418.9071 0.0550 -1.0000 -1.0000 0811987 1579075692.10 151.7992 59.9929 32.0000 1.9979 1.9994 418.4119 418.7787 0.0550 -1.0000 -1.0000 0812050 1579075692.20 151.9435 59.9929 32.0000 1.9991 2.0006 418.4528 418.8191 0.0549 -1.0000 -1.0000 0812112 1579075692.30 151.9435 59.9929 32.0000 1.9983 1.9997 418.6813 419.0472 0.0549 -1.0000 -1.0000 0812175 1579075692.40 151.9435 59.9929 32.0000 1.9993 2.0007 418.5966 418.9631 0.0549 -1.0000 -1.0000 0812362 1579075692.50 151.9435 59.9929 32.0000 1.9988 2.0002 418.3920 418.7585 0.0550 -1.0000 -1.0000 0812425 1579075692.60 151.9435 59.9929 32.0000 1.9988 2.0002 418.4701 418.8365 0.0549 -1.0000 -1.0000 0812503 1579075692.70 151.9135 59.9929 32.0000 1.9969 1.9983 418.5365 418.9030 0.0550 -1.0000 -1.0000 0812565 1579075692.80 151.8757 59.9929 32.0000 1.9982 1.9996 418.4879 418.8549 0.0550 -1.0000 -1.0000 0812628 1579075692.90 151.8757 59.9929 32.0000 1.9987 2.0002 418.4008 418.7671 0.0549 -1.0000 -1.0000 0812862 1579075693.00 151.8757 59.9929 32.0000 1.9977 1.9991 418.4733 418.8391 0.0549 -1.0000 -1.0000 0812925 1579075693.10 151.8757 59.9929 32.0000 1.9977 1.9991 418.5386 418.9047 0.0549 -1.0000 -1.0000 0812987 1579075693.20 151.8757 59.9929 32.0000 1.9971 1.9986 418.4375 418.8042 0.0550 -1.0000 -1.0000 0813065 1579075693.30 151.9868 59.9929 32.0000 1.9982 1.9997 418.3157 418.6808 0.0548 -1.0000 -1.0000 0813128 1579075693.40 151.9868 59.9929 32.0000 1.9981 1.9995 418.4307 418.7962 0.0548 -1.0000 -1.0000 0813565 1579075693.50 151.9868 59.9929 32.0000 1.9974 1.9989 418.5691 418.9363 0.0551 -1.0000 -1.0000 0813643 1579075693.60 151.9868 59.9929 32.0000 1.9976 1.9990 418.4208 418.7876 0.0550 -1.0000 -1.0000 0813690 1579075693.70 151.9868 59.9929 32.0000 1.9974 1.9988 418.3536 418.7193 0.0549 -1.0000 -1.0000 0813769 1579075693.80 151.9868 59.9929 32.0000 1.9961 1.9976 418.3760 418.7422 0.0549 -1.0000 -1.0000 0813831 1579075693.90 151.8781 59.9929 32.0000 1.9958 1.9973 418.5093 418.8757 0.0549 -1.0000 -1.0000 0813893 1579075694.00 151.7090 59.9929 32.0000 1.9967 1.9981 418.3066 418.6731 0.0549 -1.0000 -1.0000 0813956 1579075694.10 151.7090 59.9929 32.0000 1.9973 1.9988 418.2648 418.6310 0.0550 -1.0000 -1.0000 0814034 1579075694.20 151.7090 59.9929 32.0000 1.9957 1.9971 418.3285 418.6950 0.0550 -1.0000 -1.0000 0814096 1579075694.30 151.7090 59.9929 32.0000 1.9952 1.9967 418.4802 418.8468 0.0550 -1.0000 -1.0000 0814159 1579075694.40 151.7090 59.9929 32.0000 1.9963 1.9978 418.3041 418.6709 0.0550 -1.0000 -1.0000 0814346 1579075694.50 151.4940 59.9929 32.0000 1.9963 1.9977 418.2150 418.5812 0.0549 -1.0000 -1.0000 0814409 1579075694.60 151.4940 59.9929 32.0000 1.9953 1.9967 418.2630 418.6301 0.0550 -1.0000 -1.0000 0814487 1579075694.70 151.4940 59.9929 32.0000 1.9954 1.9969 418.4108 418.7766 0.0549 -1.0000 -1.0000 0814550 1579075694.80 151.4940 59.9929 32.0000 1.9958 1.9973 418.1783 418.5449 0.0550 -1.0000 -1.0000 0814612 1579075694.90 151.4940 59.9929 32.0000 1.9957 1.9971 418.2372 418.6039 0.0550 -1.0000 -1.0000 0814893 1579075695.00 151.5209 59.9929 32.0000 1.9952 1.9967 418.4120 418.7793 0.0550 -1.0000 -1.0000 0814956 1579075695.10 151.6024 59.9929 32.0000 1.9948 1.9962 418.4315 418.7979 0.0550 -1.0000 -1.0000 0815019 1579075695.20 151.6024 59.9929 32.0000 1.9954 1.9968 418.2463 418.6124 0.0549 -1.0000 -1.0000 0815096 1579075695.30 151.6024 59.9929 32.0000 1.9949 1.9964 418.2525 418.6197 0.0551 -1.0000 -1.0000 0815159 1579075695.40 151.6024 59.9929 32.0000 1.9950 1.9964 418.3709 418.7385 0.0552 -1.0000 -1.0000 0815378 1579075695.50 151.6024 59.9929 32.0000 1.9962 1.9976 418.2768 418.6438 0.0550 -1.0000 -1.0000 0815456 1579075695.60 151.5953 59.9929 32.0000 1.9952 1.9966 418.2458 418.6132 0.0551 -1.0000 -1.0000 0815519 1579075695.70 151.5137 59.9929 32.0000 1.9946 1.9960 418.3240 418.6911 0.0551 -1.0000 -1.0000 0815581 1579075695.80 151.5137 59.9929 32.0000 1.9938 1.9953 418.3780 418.7452 0.0551 -1.0000 -1.0000 0815659 1579075695.90 151.5137 59.9929 32.0000 1.9949 1.9963 418.2764 418.6427 0.0549 -1.0000 -1.0000 0815722 1579075696.00 151.5137 59.9929 32.0000 1.9962 1.9977 418.0984 418.4656 0.0551 -1.0000 -1.0000 0816409 1579075696.10 151.5137 59.9929 32.0000 1.9961 1.9975 418.2303 418.5975 0.0551 -1.0000 -1.0000 0816487 1579075696.20 151.5096 59.9929 32.0000 1.9951 1.9966 418.4047 418.7719 0.0551 -1.0000 -1.0000 0816550 1579075696.30 151.5096 59.9929 32.0000 1.9953 1.9967 418.2552 418.6226 0.0551 -1.0000 -1.0000 0816612 1579075696.40 151.5096 59.9929 32.0000 1.9955 1.9970 418.2492 418.6159 0.0550 -1.0000 -1.0000 0816690 1579075696.50 151.5096 59.9929 32.0000 1.9947 1.9961 418.3195 418.6856 0.0549 -1.0000 -1.0000 0816753 1579075696.60 151.5096 59.9929 32.0000 1.9954 1.9968 418.3718 418.7380 0.0549 -1.0000 -1.0000 0816815 1579075696.70 151.5117 59.9929 32.0000 1.9956 1.9971 418.2216 418.5881 0.0550 -1.0000 -1.0000 0816878 1579075696.80 151.5368 59.9929 32.0000 1.9956 1.9970 418.2853 418.6525 0.0551 -1.0000 -1.0000 0816940 1579075696.90 151.5368 59.9929 32.0000 1.9941 1.9956 418.4259 418.7926 0.0550 -1.0000 -1.0000 0817019 1579075697.00 151.5368 59.9929 32.0000 1.9945 1.9960 418.3620 418.7295 0.0551 -1.0000 -1.0000 0817081 1579075697.10 151.5368 59.9929 32.0000 1.9952 1.9966 418.1583 418.5253 0.0551 -1.0000 -1.0000 0817143 1579075697.20 151.5368 59.9929 32.0000 1.9942 1.9956 418.2931 418.6600 0.0550 -1.0000 -1.0000 0817222 1579075697.30 151.4995 59.9929 32.0000 1.9943 1.9957 418.3363 418.7039 0.0551 -1.0000 -1.0000 0817284 1579075697.40 151.4995 59.9929 32.0000 1.9948 1.9963 418.2267 418.5931 0.0549 -1.0000 -1.0000 0817346 1579075697.50 151.4995 59.9929 32.0000 1.9945 1.9959 418.3099 418.6762 0.0550 -1.0000 -1.0000 0817581 1579075697.60 151.4995 59.9929 32.0000 1.9940 1.9954 418.4324 418.7993 0.0550 -1.0000 -1.0000 0817643 1579075697.70 151.4995 59.9929 32.0000 1.9945 1.9959 418.3778 418.7448 0.0551 -1.0000 -1.0000 0817706 1579075697.80 151.4670 59.9929 32.0000 1.9945 1.9959 418.3167 418.6838 0.0552 -1.0000 -1.0000 0817769 1579075697.90 151.4670 59.9929 32.0000 1.9944 1.9958 418.3089 418.6754 0.0549 -1.0000 -1.0000 0817846 1579075698.00 151.4670 59.9929 32.0000 1.9946 1.9961 418.4391 418.8062 0.0551 -1.0000 -1.0000 0817909 1579075698.10 151.4670 59.9929 32.0000 1.9948 1.9962 418.3174 418.6851 0.0552 -1.0000 -1.0000 0817987 1579075698.20 151.4670 59.9929 32.0000 1.9960 1.9974 418.2776 418.6450 0.0550 -1.0000 -1.0000 0818050 1579075698.30 151.4670 59.9929 32.0000 1.9947 1.9961 418.2892 418.6565 0.0552 -1.0000 -1.0000 0818112 1579075698.40 151.4863 59.9929 32.0000 1.9946 1.9960 418.3662 418.7336 0.0551 -1.0000 -1.0000 0818175 1579075698.50 151.4863 59.9929 32.0000 1.9943 1.9958 418.3908 418.7587 0.0552 -1.0000 -1.0000 0819378 1579075698.60 151.4863 59.9929 32.0000 1.9938 1.9952 418.2205 418.5885 0.0552 -1.0000 -1.0000 0819456 1579075698.70 151.4863 59.9929 32.0000 1.9938 1.9953 418.3135 418.6805 0.0550 -1.0000 -1.0000 0819518 1579075698.80 151.4863 59.9929 32.0000 1.9941 1.9956 418.3688 418.7363 0.0551 -1.0000 -1.0000 0819581 1579075698.90 151.4604 59.9929 32.0000 1.9948 1.9962 418.3246 418.6918 0.0550 -1.0000 -1.0000 0819643 1579075699.00 151.4427 59.9929 32.0000 1.9945 1.9960 418.1621 418.5294 0.0551 -1.0000 -1.0000 0819706 1579075699.10 151.4427 59.9929 32.0000 1.9932 1.9946 418.1369 418.5043 0.0551 -1.0000 -1.0000 0819769 1579075699.20 151.4427 59.9929 32.0000 1.9938 1.9952 418.2844 418.6514 0.0550 -1.0000 -1.0000 0819846 1579075699.30 151.4427 59.9929 32.0000 1.9946 1.9960 418.3648 418.7323 0.0551 -1.0000 -1.0000 0819909 1579075699.40 151.4427 59.9929 32.0000 1.9945 1.9959 418.1881 418.5551 0.0551 -1.0000 -1.0000 0819972 1579075699.50 151.4024 59.9929 32.0000 1.9953 1.9968 418.1476 418.5149 0.0551 -1.0000 -1.0000 0820034 1579075699.60 151.3904 59.9929 32.0000 1.9942 1.9956 418.2044 418.5722 0.0552 -1.0000 -1.0000 0820331 1579075699.70 151.3904 59.9929 32.0000 1.9932 1.9947 418.2451 418.6122 0.0551 -1.0000 -1.0000 0820393 1579075699.80 151.3904 59.9929 32.0000 1.9944 1.9958 418.1158 418.4836 0.0551 -1.0000 -1.0000 0820472 1579075699.90 151.3904 59.9929 32.0000 1.9945 1.9959 418.3154 418.6829 0.0552 -1.0000 -1.0000 0820534 1579075700.00 151.3929 59.9929 32.0000 1.9937 1.9952 418.3653 418.7333 0.0552 -1.0000 -1.0000 0820597 1579075700.10 151.4306 59.9936 32.0000 1.9945 1.9959 418.2347 418.6028 0.0552 -1.0000 -1.0000 0820675 1579075700.20 151.4810 59.9936 32.0000 1.9944 1.9959 418.1340 418.5024 0.0553 -1.0000 -1.0000 0820737 1579075700.30 151.4810 59.9936 32.0000 1.9944 1.9959 418.2522 418.6198 0.0551 -1.0000 -1.0000 0820800 1579075700.40 151.4810 59.9936 32.0000 1.9941 1.9955 418.3103 418.6775 0.0551 -1.0000 -1.0000 0820878 1579075700.50 151.4810 59.9936 32.0000 1.9936 1.9950 418.3145 418.6819 0.0552 -1.0000 -1.0000 0820940 1579075700.60 151.4810 59.9936 32.0000 1.9941 1.9955 418.2302 418.5977 0.0551 -1.0000 -1.0000 0821003 1579075700.70 151.4810 59.9936 32.0000 1.9948 1.9962 417.9681 418.3336 0.0550 -1.0000 -1.0000 0821065 1579075700.80 151.4810 59.9936 32.0000 1.9947 1.9961 418.2263 418.5938 0.0551 -1.0000 -1.0000 0821128 1579075700.90 151.4810 59.9936 32.0000 1.9932 1.9946 418.2815 418.6491 0.0552 -1.0000 -1.0000 0821206 1579075701.00 151.4810 59.9936 32.0000 1.9941 1.9956 418.1665 418.5344 0.0552 -1.0000 -1.0000 0821269 1579075701.10 151.4810 59.9936 32.0000 1.9941 1.9956 418.0745 418.4426 0.0552 -1.0000 -1.0000 0821331 1579075701.20 151.4845 59.9936 32.0000 1.9934 1.9948 418.2617 418.6295 0.0553 -1.0000 -1.0000 0821409 1579075701.30 151.5052 59.9936 32.0000 1.9942 1.9956 418.3171 418.6845 0.0550 -1.0000 -1.0000 0821550 1579075701.40 151.5052 59.9936 32.0000 1.9956 1.9970 418.1769 418.5444 0.0551 -1.0000 -1.0000 0821612 1579075701.50 151.5052 59.9936 32.0000 1.9949 1.9963 418.3253 418.6919 0.0550 -1.0000 -1.0000 0821675 1579075701.60 151.5052 59.9936 32.0000 1.9939 1.9953 418.4064 418.7741 0.0552 -1.0000 -1.0000 0821737 1579075701.70 151.5052 59.9936 32.0000 1.9940 1.9954 418.1902 418.5582 0.0552 -1.0000 -1.0000 0821800 1579075701.80 151.5052 59.9936 32.0000 1.9953 1.9968 418.1347 418.5027 0.0551 -1.0000 -1.0000 0821878 1579075701.90 151.4170 59.9936 32.0000 1.9948 1.9963 418.2120 418.5789 0.0551 -1.0000 -1.0000 0821940 1579075702.00 151.4170 59.9936 32.0000 1.9944 1.9959 418.3434 418.7104 0.0550 -1.0000 -1.0000 0822003 1579075702.10 151.4170 59.9936 32.0000 1.9951 1.9965 418.1543 418.5219 0.0552 -1.0000 -1.0000 0822643 1579075702.20 151.4170 59.9936 32.0000 1.9953 1.9968 418.2695 418.6375 0.0552 -1.0000 -1.0000 0822706 1579075702.30 151.4170 59.9936 32.0000 1.9953 1.9967 418.3303 418.6980 0.0551 -1.0000 -1.0000 0822769 1579075702.40 151.4365 59.9936 32.0000 1.9950 1.9964 418.3302 418.6978 0.0553 -1.0000 -1.0000 0822846 1579075702.50 151.4865 59.9936 32.0000 1.9952 1.9966 418.2428 418.6109 0.0552 -1.0000 -1.0000 0822909 1579075702.60 151.4865 59.9936 32.0000 1.9944 1.9958 418.1413 418.5091 0.0552 -1.0000 -1.0000 0822972 1579075702.70 151.4865 59.9936 32.0000 1.9949 1.9963 418.2373 418.6048 0.0551 -1.0000 -1.0000 0823034 1579075702.80 151.4865 59.9936 32.0000 1.9942 1.9957 418.4179 418.7855 0.0551 -1.0000 -1.0000 0823097 1579075702.90 151.4865 59.9936 32.0000 1.9944 1.9958 418.3606 418.7275 0.0550 -1.0000 -1.0000 0823175 1579075703.00 151.4875 59.9936 32.0000 1.9959 1.9974 418.2831 418.6500 0.0551 -1.0000 -1.0000 0823237 1579075703.10 151.5194 59.9936 32.0000 1.9958 1.9972 418.2035 418.5727 0.0553 -1.0000 -1.0000 0823300 1579075703.20 151.5194 59.9936 32.0000 1.9950 1.9964 418.3011 418.6690 0.0552 -1.0000 -1.0000 0823378 1579075703.30 151.5194 59.9936 32.0000 1.9943 1.9957 418.2759 418.6438 0.0552 -1.0000 -1.0000 0823440 1579075703.40 151.5194 59.9936 32.0000 1.9948 1.9962 418.1895 418.5567 0.0551 -1.0000 -1.0000 0823503 1579075703.50 151.5194 59.9936 32.0000 1.9948 1.9963 418.1215 418.4894 0.0552 -1.0000 -1.0000 0823565 1579075703.60 151.4054 59.9936 32.0000 1.9942 1.9957 418.2949 418.6628 0.0552 -1.0000 -1.0000 0823628 1579075703.70 151.4054 59.9936 32.0000 1.9951 1.9966 418.3336 418.7015 0.0552 -1.0000 -1.0000 0823815 1579075703.80 151.4054 59.9936 32.0000 1.9950 1.9964 418.1689 418.5368 0.0552 -1.0000 -1.0000 0823878 1579075703.90 151.4054 59.9936 32.0000 1.9952 1.9967 418.0765 418.4443 0.0552 -1.0000 -1.0000 0823940 1579075704.00 151.4054 59.9936 32.0000 1.9951 1.9966 418.3308 418.6995 0.0553 -1.0000 -1.0000 0824003 1579075704.10 151.4054 59.9936 32.0000 1.9947 1.9962 418.4205 418.7889 0.0552 -1.0000 -1.0000 0824081 1579075704.20 151.4054 59.9936 32.0000 1.9952 1.9966 418.2363 418.6033 0.0551 -1.0000 -1.0000 0824315 1579075704.30 151.4054 59.9936 32.0000 1.9948 1.9962 418.1191 418.4861 0.0551 -1.0000 -1.0000 0824378 1579075704.40 151.4054 59.9936 32.0000 1.9949 1.9963 418.3669 418.7347 0.0552 -1.0000 -1.0000 0824456 1579075704.50 151.4054 59.9936 32.0000 1.9953 1.9967 418.3366 418.7048 0.0552 -1.0000 -1.0000 0824519 1579075704.60 151.4054 59.9936 32.0000 1.9951 1.9965 418.1992 418.5671 0.0552 -1.0000 -1.0000 0824581 1579075704.70 151.5242 59.9931 32.0000 1.9951 1.9965 418.0996 418.4679 0.0553 -1.0000 -1.0000 0824815 1579075704.80 151.5242 59.9931 32.0000 1.9946 1.9960 418.2000 418.5684 0.0553 -1.0000 -1.0000 0824893 1579075704.90 151.5242 59.9931 32.0000 1.9952 1.9966 418.3956 418.7634 0.0551 -1.0000 -1.0000 0824956 1579075705.00 151.5242 59.9931 32.0000 1.9947 1.9962 418.2910 418.6582 0.0551 -1.0000 -1.0000 0825019 1579075705.10 151.5242 59.9931 32.0000 1.9952 1.9966 418.3241 418.6922 0.0552 -1.0000 -1.0000 0825097 1579075705.20 151.5263 59.9931 32.0000 1.9953 1.9967 418.2000 418.5682 0.0553 -1.0000 -1.0000 0825612 1579075705.30 151.5331 59.9931 32.0000 1.9945 1.9960 418.3772 418.7451 0.0552 -1.0000 -1.0000 0825675 1579075705.40 151.5331 59.9931 32.0000 1.9946 1.9961 418.3630 418.7312 0.0552 -1.0000 -1.0000 0825737 1579075705.50 151.5331 59.9931 32.0000 1.9942 1.9957 418.2277 418.5947 0.0550 -1.0000 -1.0000 0825800 1579075705.60 151.5331 59.9931 32.0000 1.9954 1.9969 418.1552 418.5220 0.0551 -1.0000 -1.0000 0825862 1579075705.70 151.5331 59.9931 32.0000 1.9951 1.9965 418.3051 418.6725 0.0552 -1.0000 -1.0000 0825925 1579075705.80 151.4507 59.9931 32.0000 1.9939 1.9953 418.4197 418.7883 0.0553 -1.0000 -1.0000 0826190 1579075705.90 151.4208 59.9931 32.0000 1.9953 1.9968 418.1951 418.5626 0.0551 -1.0000 -1.0000 0826253 1579075706.00 151.4208 59.9931 32.0000 1.9949 1.9963 417.9902 418.3585 0.0551 -1.0000 -1.0000 0826315 1579075706.10 151.4208 59.9931 32.0000 1.9948 1.9962 418.1754 418.5419 0.0551 -1.0000 -1.0000 0826378 1579075706.20 151.4208 59.9931 32.0000 1.9938 1.9952 418.3402 418.7084 0.0552 -1.0000 -1.0000 0826440 1579075706.30 151.4217 59.9931 32.0000 1.9951 1.9966 418.1321 418.4995 0.0551 -1.0000 -1.0000 0826503 1579075706.40 151.4387 59.9931 32.0000 1.9953 1.9967 418.2120 418.5805 0.0553 -1.0000 -1.0000 0826581 1579075706.50 151.4387 59.9931 32.0000 1.9946 1.9960 418.3105 418.6782 0.0551 -1.0000 -1.0000 0826643 1579075706.60 151.4387 59.9931 32.0000 1.9948 1.9962 418.3365 418.7029 0.0550 -1.0000 -1.0000 0826722 1579075706.70 151.4387 59.9931 32.0000 1.9952 1.9966 418.2072 418.5742 0.0550 -1.0000 -1.0000 0826784 1579075706.80 151.4387 59.9931 32.0000 1.9948 1.9962 418.1994 418.5661 0.0551 -1.0000 -1.0000 0827159 1579075706.90 151.4990 59.9931 32.0000 1.9944 1.9959 418.3853 418.7532 0.0551 -1.0000 -1.0000 0827253 1579075707.00 151.4990 59.9931 32.0000 1.9950 1.9964 418.2934 418.6608 0.0553 -1.0000 -1.0000 0827315 1579075707.10 151.4990 59.9931 32.0000 1.9957 1.9972 418.1840 418.5515 0.0551 -1.0000 -1.0000 0827378 1579075707.20 151.4990 59.9931 32.0000 1.9947 1.9961 418.1487 418.5161 0.0552 -1.0000 -1.0000 0827456 1579075707.30 151.4990 59.9931 32.0000 1.9939 1.9953 418.2594 418.6266 0.0551 -1.0000 -1.0000 0827519 1579075707.40 151.4990 59.9931 32.0000 1.9942 1.9956 418.3686 418.7368 0.0552 -1.0000 -1.0000 0827581 1579075707.50 151.4573 59.9931 32.0000 1.9949 1.9963 418.1905 418.5578 0.0551 -1.0000 -1.0000 0827659 1579075707.60 151.4573 59.9931 32.0000 1.9951 1.9965 418.1148 418.4824 0.0552 -1.0000 -1.0000 0827722 1579075707.70 151.4573 59.9931 32.0000 1.9940 1.9955 418.1909 418.5591 0.0552 -1.0000 -1.0000 0827784 1579075707.80 151.4573 59.9931 32.0000 1.9939 1.9954 418.2456 418.6135 0.0553 -1.0000 -1.0000 0827878 1579075707.90 151.4573 59.9931 32.0000 1.9949 1.9963 418.1293 418.4973 0.0552 -1.0000 -1.0000 0827940 1579075708.00 151.4327 59.9931 32.0000 1.9946 1.9961 418.0994 418.4666 0.0551 -1.0000 -1.0000 0828003 1579075708.10 151.4071 59.9931 32.0000 1.9936 1.9950 418.3585 418.7261 0.0551 -1.0000 -1.0000 0828081 1579075708.20 151.4116 59.9931 32.0000 1.9940 1.9954 418.3007 418.6680 0.0551 -1.0000 -1.0000 0828143 1579075708.30 151.4116 59.9931 32.0000 1.9946 1.9960 418.1095 418.4778 0.0553 -1.0000 -1.0000 0828346 1579075708.40 151.4116 59.9931 32.0000 1.9954 1.9968 418.0520 418.4190 0.0552 -1.0000 -1.0000 0828425 1579075708.50 151.4116 59.9931 32.0000 1.9945 1.9959 418.2158 418.5836 0.0551 -1.0000 -1.0000 0828487 1579075708.60 151.4116 59.9931 32.0000 1.9940 1.9954 418.2768 418.6429 0.0549 -1.0000 -1.0000 0828565 1579075708.70 151.4116 59.9931 32.0000 1.9943 1.9957 418.2374 418.6049 0.0552 -1.0000 -1.0000 0828628 1579075708.80 151.4116 59.9931 32.0000 1.9946 1.9960 418.2426 418.6116 0.0552 -1.0000 -1.0000 0828690 1579075708.90 151.4116 59.9931 32.0000 1.9951 1.9965 418.2101 418.5777 0.0551 -1.0000 -1.0000 0829409 1579075709.00 151.4116 59.9931 32.0000 1.9947 1.9961 418.3223 418.6896 0.0551 -1.0000 -1.0000 0829472 1579075709.10 151.4116 59.9931 32.0000 1.9951 1.9965 418.3023 418.6699 0.0551 -1.0000 -1.0000 0829534 1579075709.20 151.4116 59.9931 32.0000 1.9951 1.9966 418.1631 418.5305 0.0551 -1.0000 -1.0000 0829612 1579075709.30 151.5268 59.9931 32.0000 1.9948 1.9962 418.1804 418.5488 0.0552 -1.0000 -1.0000 0829675 1579075709.40 151.5303 59.9931 32.0000 1.9940 1.9954 418.3707 418.7386 0.0552 -1.0000 -1.0000 0829737 1579075709.50 151.5303 59.9931 32.0000 1.9941 1.9955 418.3613 418.7300 0.0553 -1.0000 -1.0000 0829800 1579075709.60 151.5303 59.9931 32.0000 1.9954 1.9968 418.2578 418.6258 0.0551 -1.0000 -1.0000 0829862 1579075709.70 151.5303 59.9931 32.0000 1.9953 1.9967 418.1096 418.4760 0.0550 -1.0000 -1.0000 0829925 1579075709.80 151.5303 59.9931 32.0000 1.9939 1.9954 418.2483 418.6154 0.0551 -1.0000 -1.0000 0830003 1579075709.90 151.4147 59.9936 32.0000 1.9934 1.9949 418.2928 418.6600 0.0551 -1.0000 -1.0000 0830081 1579075710.00 151.4147 59.9936 32.0000 1.9945 1.9960 418.1698 418.5377 0.0552 -1.0000 -1.0000 0830159 1579075710.10 151.4147 59.9936 32.0000 1.9948 1.9962 418.1324 418.4995 0.0551 -1.0000 -1.0000 0830237 1579075710.20 151.4147 59.9936 32.0000 1.9940 1.9954 418.2950 418.6630 0.0552 -1.0000 -1.0000 0830300 1579075710.30 151.4147 59.9936 32.0000 1.9948 1.9962 418.1198 418.4872 0.0551 -1.0000 -1.0000 0830362 1579075710.40 151.5169 59.9936 32.0000 1.9956 1.9970 418.1473 418.5144 0.0551 -1.0000 -1.0000 0830597 1579075710.50 151.5240 59.9936 32.0000 1.9952 1.9967 418.2132 418.5802 0.0551 -1.0000 -1.0000 0830659 1579075710.60 151.5240 59.9936 32.0000 1.9952 1.9967 418.1768 418.5440 0.0551 -1.0000 -1.0000 0830737 1579075710.70 151.5240 59.9936 32.0000 1.9954 1.9969 418.0221 418.3888 0.0551 -1.0000 -1.0000 0830800 1579075710.80 151.5240 59.9936 32.0000 1.9954 1.9968 418.0772 418.4454 0.0552 -1.0000 -1.0000 0830862 1579075710.90 151.5240 59.9936 32.0000 1.9943 1.9957 418.2225 418.5896 0.0550 -1.0000 -1.0000 0831143 1579075711.00 151.5240 59.9936 32.0000 1.9940 1.9954 418.2715 418.6381 0.0550 -1.0000 -1.0000 0831206 1579075711.10 151.5240 59.9936 32.0000 1.9952 1.9966 418.1537 418.5214 0.0552 -1.0000 -1.0000 0831269 1579075711.20 151.5240 59.9936 32.0000 1.9956 1.9970 418.1156 418.4839 0.0553 -1.0000 -1.0000 0831346 1579075711.30 151.5240 59.9936 32.0000 1.9951 1.9966 418.2954 418.6640 0.0553 -1.0000 -1.0000 0831409 1579075711.40 151.5240 59.9936 32.0000 1.9945 1.9959 418.1004 418.4664 0.0550 -1.0000 -1.0000 0831643 1579075711.50 151.4717 59.9936 32.0000 1.9946 1.9961 418.1858 418.5532 0.0552 -1.0000 -1.0000 0831722 1579075711.60 151.4713 59.9936 32.0000 1.9944 1.9959 418.1475 418.5149 0.0551 -1.0000 -1.0000 0831784 1579075711.70 151.4713 59.9936 32.0000 1.9936 1.9951 418.3667 418.7329 0.0550 -1.0000 -1.0000 0831846 1579075711.80 151.4713 59.9936 32.0000 1.9942 1.9956 418.2164 418.5832 0.0550 -1.0000 -1.0000 0831925 1579075711.90 151.4713 59.9936 32.0000 1.9941 1.9955 418.0318 418.3984 0.0551 -1.0000 -1.0000 0831987 1579075712.00 151.4369 59.9936 32.0000 1.9940 1.9954 418.0333 418.4011 0.0552 -1.0000 -1.0000 0832159 1579075712.10 151.4057 59.9936 32.0000 1.9934 1.9948 418.2764 418.6437 0.0551 -1.0000 -1.0000 0832222 1579075712.20 151.4057 59.9936 32.0000 1.9944 1.9958 418.3459 418.7129 0.0550 -1.0000 -1.0000 0832300 1579075712.30 151.4057 59.9936 32.0000 1.9951 1.9965 418.3010 418.6683 0.0551 -1.0000 -1.0000 0832346 1579075712.40 151.4057 59.9936 32.0000 1.9947 1.9961 418.0795 418.4458 0.0550 -1.0000 -1.0000 0832425 1579075712.50 151.4057 59.9936 32.0000 1.9941 1.9956 418.2480 418.6154 0.0552 -1.0000 -1.0000 0832675 1579075712.60 151.4510 59.9936 32.0000 1.9945 1.9960 418.3024 418.6697 0.0550 -1.0000 -1.0000 0832753 1579075712.70 151.4510 59.9936 32.0000 1.9952 1.9966 418.1998 418.5653 0.0549 -1.0000 -1.0000 0832815 1579075712.80 151.4510 59.9936 32.0000 1.9952 1.9966 418.0820 418.4486 0.0550 -1.0000 -1.0000 0832878 1579075712.90 151.4510 59.9936 32.0000 1.9945 1.9959 418.2880 418.6554 0.0552 -1.0000 -1.0000 0832940 1579075713.00 151.4510 59.9936 32.0000 1.9943 1.9958 418.1435 418.5097 0.0550 -1.0000 -1.0000 0833081 1579075713.10 151.4510 59.9936 32.0000 1.9946 1.9960 418.1068 418.4739 0.0551 -1.0000 -1.0000 0833143 1579075713.20 151.4698 59.9936 32.0000 1.9948 1.9962 418.2336 418.6003 0.0550 -1.0000 -1.0000 0833222 1579075713.30 151.4940 59.9936 32.0000 1.9937 1.9952 418.2841 418.6499 0.0549 -1.0000 -1.0000 0833284 1579075713.40 151.4940 59.9936 32.0000 1.9940 1.9955 418.2709 418.6389 0.0552 -1.0000 -1.0000 0833346 1579075713.50 151.4940 59.9936 32.0000 1.9947 1.9961 418.2440 418.6112 0.0551 -1.0000 -1.0000 0833675 1579075713.60 151.4940 59.9936 32.0000 1.9947 1.9961 418.1913 418.5589 0.0552 -1.0000 -1.0000 0833737 1579075713.70 151.4940 59.9936 32.0000 1.9940 1.9954 418.3404 418.7080 0.0551 -1.0000 -1.0000 0833800 1579075713.80 151.4010 59.9936 32.0000 1.9940 1.9955 418.3277 418.6952 0.0551 -1.0000 -1.0000 0833878 1579075713.90 151.4010 59.9936 32.0000 1.9946 1.9960 418.1510 418.5178 0.0550 -1.0000 -1.0000 0833940 1579075714.00 151.4010 59.9936 32.0000 1.9951 1.9965 418.1962 418.5632 0.0551 -1.0000 -1.0000 0834175 1579075714.10 151.4010 59.9936 32.0000 1.9944 1.9958 418.2490 418.6156 0.0550 -1.0000 -1.0000 0834237 1579075714.20 151.4010 59.9936 32.0000 1.9935 1.9949 418.3259 418.6936 0.0552 -1.0000 -1.0000 0834300 1579075714.30 151.3630 59.9936 32.0000 1.9946 1.9961 418.3097 418.6771 0.0551 -1.0000 -1.0000 0834362 1579075714.40 151.3630 59.9936 32.0000 1.9949 1.9963 418.0603 418.4274 0.0551 -1.0000 -1.0000 0834440 1579075714.50 151.3630 59.9936 32.0000 1.9938 1.9953 418.2782 418.6449 0.0550 -1.0000 -1.0000 0834659 1579075714.60 151.3630 59.9936 32.0000 1.9941 1.9955 418.2604 418.6268 0.0550 -1.0000 -1.0000 0834737 1579075714.70 151.3630 59.9936 32.0000 1.9940 1.9955 418.2658 418.6333 0.0552 -1.0000 -1.0000 0834800 1579075714.80 151.3630 59.9936 32.0000 1.9941 1.9955 418.0489 418.4171 0.0552 -1.0000 -1.0000 0834862 1579075714.90 151.3630 59.9936 32.0000 1.9939 1.9953 418.3198 418.6868 0.0550 -1.0000 -1.0000 0834940 1579075715.00 151.5314 59.9939 32.0000 1.9946 1.9960 418.2629 418.6304 0.0551 -1.0000 -1.0000 0835675 1579075715.10 151.5314 59.9939 32.0000 1.9947 1.9961 418.1587 418.5263 0.0551 -1.0000 -1.0000 0835737 1579075715.20 151.5314 59.9939 32.0000 1.9948 1.9963 418.0981 418.4650 0.0550 -1.0000 -1.0000 0835800 1579075715.30 151.5314 59.9939 32.0000 1.9945 1.9959 418.3333 418.6999 0.0550 -1.0000 -1.0000 0835862 1579075715.40 151.5314 59.9939 32.0000 1.9945 1.9960 418.3596 418.7274 0.0552 -1.0000 -1.0000 0835925 1579075715.50 151.4983 59.9939 32.0000 1.9943 1.9957 418.1581 418.5258 0.0551 -1.0000 -1.0000 0836003 1579075715.60 151.4120 59.9939 32.0000 1.9943 1.9957 418.1573 418.5244 0.0551 -1.0000 -1.0000 0836065 1579075715.70 151.4120 59.9939 32.0000 1.9933 1.9947 418.2800 418.6466 0.0550 -1.0000 -1.0000 0836128 1579075715.80 151.4120 59.9939 32.0000 1.9936 1.9950 418.3433 418.7096 0.0550 -1.0000 -1.0000 0836206 1579075715.90 151.4120 59.9939 32.0000 1.9939 1.9953 418.1638 418.5302 0.0549 -1.0000 -1.0000 0836269 1579075716.00 151.4120 59.9939 32.0000 1.9942 1.9957 418.2404 418.6076 0.0551 -1.0000 -1.0000 0836331 1579075716.10 151.3344 59.9939 32.0000 1.9941 1.9956 418.3395 418.7062 0.0550 -1.0000 -1.0000 0836393 1579075716.20 151.3344 59.9939 32.0000 1.9942 1.9957 418.2074 418.5741 0.0551 -1.0000 -1.0000 0836456 1579075716.30 151.3344 59.9939 32.0000 1.9945 1.9959 418.0974 418.4643 0.0550 -1.0000 -1.0000 0836519 1579075716.40 151.3344 59.9939 32.0000 1.9942 1.9956 418.2698 418.6367 0.0550 -1.0000 -1.0000 0836597 1579075716.50 151.3344 59.9939 32.0000 1.9938 1.9952 418.3499 418.7170 0.0551 -1.0000 -1.0000 0836659 1579075716.60 151.3344 59.9939 32.0000 1.9944 1.9958 418.2281 418.5951 0.0550 -1.0000 -1.0000 0836846 1579075716.70 151.5229 59.9939 32.0000 1.9947 1.9962 418.1287 418.4954 0.0550 -1.0000 -1.0000 0836909 1579075716.80 151.5229 59.9939 32.0000 1.9940 1.9954 418.2042 418.5704 0.0550 -1.0000 -1.0000 0836972 1579075716.90 151.5229 59.9939 32.0000 1.9940 1.9955 418.4435 418.8112 0.0551 -1.0000 -1.0000 0837050 1579075717.00 151.5229 59.9939 32.0000 1.9948 1.9962 418.4387 418.8055 0.0550 -1.0000 -1.0000 0837112 1579075717.10 151.5229 59.9939 32.0000 1.9952 1.9966 418.1988 418.5659 0.0550 -1.0000 -1.0000 0837346 1579075717.20 151.5229 59.9939 32.0000 1.9940 1.9954 418.3390 418.7047 0.0549 -1.0000 -1.0000 0837425 1579075717.30 151.5229 59.9939 32.0000 1.9938 1.9952 418.3514 418.7176 0.0549 -1.0000 -1.0000 0837487 1579075717.40 151.5229 59.9939 32.0000 1.9948 1.9963 418.2482 418.6140 0.0550 -1.0000 -1.0000 0837550 1579075717.50 151.5229 59.9939 32.0000 1.9948 1.9962 418.1981 418.5636 0.0549 -1.0000 -1.0000 0837628 1579075717.60 151.5229 59.9939 32.0000 1.9942 1.9956 418.3138 418.6806 0.0551 -1.0000 -1.0000 0837690 1579075717.70 151.5229 59.9939 32.0000 1.9939 1.9954 418.3638 418.7315 0.0552 -1.0000 -1.0000 0837753 1579075717.80 151.4078 59.9939 32.0000 1.9939 1.9953 418.2984 418.6659 0.0551 -1.0000 -1.0000 0837815 1579075717.90 151.3910 59.9939 32.0000 1.9953 1.9968 418.0900 418.4571 0.0552 -1.0000 -1.0000 0837878 1579075718.00 151.3910 59.9939 32.0000 1.9951 1.9966 418.2595 418.6266 0.0550 -1.0000 -1.0000 0837940 1579075718.10 151.3910 59.9939 32.0000 1.9940 1.9954 418.3307 418.6959 0.0549 -1.0000 -1.0000 0838143 1579075718.20 151.3910 59.9939 32.0000 1.9943 1.9958 418.2551 418.6217 0.0550 -1.0000 -1.0000 0838206 1579075718.30 151.3910 59.9939 32.0000 1.9944 1.9959 418.2067 418.5738 0.0551 -1.0000 -1.0000 0838269 1579075718.40 151.3910 59.9939 32.0000 1.9947 1.9961 418.2344 418.6012 0.0551 -1.0000 -1.0000 0838346 1579075718.50 151.4109 59.9939 32.0000 1.9954 1.9969 418.2954 418.6628 0.0550 -1.0000 -1.0000 0838409 1579075718.60 151.4630 59.9939 32.0000 1.9960 1.9975 418.1947 418.5611 0.0550 -1.0000 -1.0000 0839190 1579075718.70 151.4630 59.9939 32.0000 1.9951 1.9966 418.2647 418.6307 0.0549 -1.0000 -1.0000 0839253 1579075718.80 151.4630 59.9939 32.0000 1.9943 1.9958 418.3410 418.7075 0.0550 -1.0000 -1.0000 0839331 1579075718.90 151.4630 59.9939 32.0000 1.9946 1.9960 418.3279 418.6948 0.0551 -1.0000 -1.0000 0839409 1579075719.00 151.4630 59.9939 32.0000 1.9949 1.9964 418.2818 418.6482 0.0550 -1.0000 -1.0000 0839472 1579075719.10 151.4716 59.9939 32.0000 1.9953 1.9968 418.0454 418.4126 0.0551 -1.0000 -1.0000 0839534 1579075719.20 151.4716 59.9939 32.0000 1.9955 1.9969 418.0987 418.4659 0.0551 -1.0000 -1.0000 0839597 1579075719.30 151.4716 59.9939 32.0000 1.9939 1.9953 418.2977 418.6648 0.0551 -1.0000 -1.0000 0839659 1579075719.40 151.4716 59.9939 32.0000 1.9944 1.9958 418.0955 418.4632 0.0551 -1.0000 -1.0000 0839722 1579075719.50 151.4716 59.9939 32.0000 1.9947 1.9961 418.1144 418.4806 0.0549 -1.0000 -1.0000 0839800 1579075719.60 151.3966 59.9948 32.0000 1.9944 1.9958 418.2599 418.6262 0.0551 -1.0000 -1.0000 0839862 1579075719.70 151.3855 59.9949 32.0000 1.9950 1.9964 418.2425 418.6093 0.0551 -1.0000 -1.0000 0839925 1579075719.80 151.3855 59.9949 32.0000 1.9946 1.9960 418.1518 418.5182 0.0550 -1.0000 -1.0000 0840003 1579075719.90 151.5573 59.9949 32.0000 1.9941 1.9956 418.0742 418.4406 0.0549 -1.0000 -1.0000 0840065 1579075720.00 151.5573 59.9949 32.0000 1.9945 1.9959 418.0856 418.4535 0.0552 -1.0000 -1.0000 0840128 1579075720.10 151.5573 59.9949 32.0000 1.9944 1.9958 418.4406 418.8069 0.0550 -1.0000 -1.0000 0840190 1579075720.20 151.5573 59.9949 32.0000 1.9943 1.9958 418.1849 418.5517 0.0550 -1.0000 -1.0000 0840440 1579075720.30 151.5573 59.9949 32.0000 1.9951 1.9966 418.0931 418.4583 0.0548 -1.0000 -1.0000 0840503 1579075720.40 151.5573 59.9949 32.0000 1.9949 1.9963 418.2163 418.5845 0.0551 -1.0000 -1.0000 0840565 1579075720.50 151.5573 59.9949 32.0000 1.9938 1.9952 418.3036 418.6701 0.0550 -1.0000 -1.0000 0840643 1579075720.60 151.5573 59.9949 32.0000 1.9956 1.9970 418.1673 418.5342 0.0550 -1.0000 -1.0000 0840706 1579075720.70 151.5573 59.9949 32.0000 1.9947 1.9961 418.2215 418.5880 0.0550 -1.0000 -1.0000 0840862 1579075720.80 151.5573 59.9949 32.0000 1.9948 1.9962 418.2707 418.6377 0.0551 -1.0000 -1.0000 0840925 1579075720.90 151.5573 59.9949 32.0000 1.9942 1.9957 418.1896 418.5568 0.0551 -1.0000 -1.0000 0841003 1579075721.00 151.5573 59.9949 32.0000 1.9951 1.9965 418.1489 418.5156 0.0550 -1.0000 -1.0000 0841065 1579075721.10 151.5573 59.9949 32.0000 1.9944 1.9958 418.2067 418.5732 0.0549 -1.0000 -1.0000 0841128 1579075721.20 151.4183 59.9949 32.0000 1.9942 1.9957 418.3393 418.7052 0.0549 -1.0000 -1.0000 0841378 1579075721.30 151.4183 59.9949 32.0000 1.9946 1.9960 418.2201 418.5863 0.0550 -1.0000 -1.0000 0841440 1579075721.40 151.4183 59.9949 32.0000 1.9945 1.9960 418.1293 418.4961 0.0550 -1.0000 -1.0000 0841503 1579075721.50 151.4183 59.9949 32.0000 1.9946 1.9960 418.2378 418.6044 0.0550 -1.0000 -1.0000 0841581 1579075721.60 151.4183 59.9949 32.0000 1.9943 1.9958 418.3725 418.7396 0.0550 -1.0000 -1.0000 0841643 1579075721.70 151.4183 59.9949 32.0000 1.9947 1.9961 418.1972 418.5636 0.0550 -1.0000 -1.0000 0841706 1579075721.80 151.5114 59.9949 32.0000 1.9950 1.9964 417.9981 418.3651 0.0551 -1.0000 -1.0000 0842346 1579075721.90 151.5114 59.9949 32.0000 1.9955 1.9969 418.2655 418.6327 0.0551 -1.0000 -1.0000 0842409 1579075722.00 151.5114 59.9949 32.0000 1.9944 1.9958 418.2943 418.6620 0.0552 -1.0000 -1.0000 0842534 1579075722.10 151.5114 59.9949 32.0000 1.9952 1.9966 418.1688 418.5351 0.0549 -1.0000 -1.0000 0842612 1579075722.20 151.5114 59.9949 32.0000 1.9955 1.9970 418.2421 418.6087 0.0551 -1.0000 -1.0000 0842675 1579075722.30 151.5151 59.9949 32.0000 1.9943 1.9957 418.3375 418.7049 0.0551 -1.0000 -1.0000 0842737 1579075722.40 151.5171 59.9949 32.0000 1.9948 1.9963 418.2801 418.6473 0.0551 -1.0000 -1.0000 0842800 1579075722.50 151.5171 59.9949 32.0000 1.9960 1.9975 418.0388 418.4050 0.0549 -1.0000 -1.0000 0842862 1579075722.60 151.5171 59.9949 32.0000 1.9950 1.9964 418.2310 418.5972 0.0550 -1.0000 -1.0000 0842940 1579075722.70 151.5171 59.9949 32.0000 1.9945 1.9959 418.3567 418.7227 0.0548 -1.0000 -1.0000 0843003 1579075722.80 151.5176 59.9949 32.0000 1.9952 1.9966 418.0732 418.4398 0.0550 -1.0000 -1.0000 0843065 1579075722.90 151.5373 59.9949 32.0000 1.9953 1.9968 418.0867 418.4535 0.0550 -1.0000 -1.0000 0843143 1579075723.00 151.5373 59.9949 32.0000 1.9945 1.9959 418.3029 418.6692 0.0549 -1.0000 -1.0000 0843206 1579075723.10 151.5373 59.9949 32.0000 1.9945 1.9959 418.2604 418.6275 0.0551 -1.0000 -1.0000 0843269 1579075723.20 151.5373 59.9949 32.0000 1.9954 1.9968 418.0601 418.4260 0.0549 -1.0000 -1.0000 0843331 1579075723.30 151.5373 59.9949 32.0000 1.9952 1.9966 418.1379 418.5041 0.0549 -1.0000 -1.0000 0843394 1579075723.40 151.5269 59.9949 32.0000 1.9943 1.9958 418.2926 418.6584 0.0549 -1.0000 -1.0000 0843472 1579075723.50 151.5269 59.9949 32.0000 1.9946 1.9960 418.3434 418.7106 0.0551 -1.0000 -1.0000 0843550 1579075723.60 151.5269 59.9949 32.0000 1.9956 1.9970 418.2385 418.6053 0.0550 -1.0000 -1.0000 0843612 1579075723.70 151.5269 59.9949 32.0000 1.9952 1.9967 418.1445 418.5109 0.0550 -1.0000 -1.0000 0843675 1579075723.80 151.5269 59.9949 32.0000 1.9950 1.9964 418.1582 418.5256 0.0551 -1.0000 -1.0000 0843753 1579075723.90 151.5269 59.9949 32.0000 1.9945 1.9959 418.3972 418.7641 0.0551 -1.0000 -1.0000 0843815 1579075724.00 151.5269 59.9949 32.0000 1.9960 1.9975 418.2676 418.6344 0.0549 -1.0000 -1.0000 0843878 1579075724.10 151.5269 59.9949 32.0000 1.9954 1.9969 418.2062 418.5717 0.0548 -1.0000 -1.0000 0843956 1579075724.20 151.5269 59.9949 32.0000 1.9944 1.9959 418.2493 418.6158 0.0550 -1.0000 -1.0000 0844034 1579075724.30 151.5269 59.9949 32.0000 1.9946 1.9960 418.3698 418.7366 0.0550 -1.0000 -1.0000 0844081 1579075724.40 151.5269 59.9949 32.0000 1.9957 1.9971 418.2066 418.5738 0.0551 -1.0000 -1.0000 0844159 1579075724.50 151.5787 59.9949 32.0000 1.9961 1.9975 418.0803 418.4473 0.0551 -1.0000 -1.0000 0844222 1579075724.60 151.5787 59.9949 32.0000 1.9945 1.9959 418.2535 418.6204 0.0551 -1.0000 -1.0000 0844300 1579075724.70 151.5787 59.9949 32.0000 1.9950 1.9964 418.2832 418.6500 0.0550 -1.0000 -1.0000 0844362 1579075724.80 151.5787 59.9949 32.0000 1.9958 1.9972 418.0989 418.4649 0.0549 -1.0000 -1.0000 0844425 1579075724.90 151.5787 59.9949 32.0000 1.9959 1.9973 418.1485 418.5145 0.0549 -1.0000 -1.0000 0844659 1579075725.00 151.5787 59.9949 32.0000 1.9948 1.9963 418.2619 418.6285 0.0551 -1.0000 -1.0000 0844722 1579075725.10 151.4897 59.9949 32.0000 1.9946 1.9960 418.3880 418.7540 0.0550 -1.0000 -1.0000 0844784 1579075725.20 151.4859 59.9949 32.0000 1.9958 1.9973 418.0485 418.4158 0.0551 -1.0000 -1.0000 0844862 1579075725.30 151.4859 59.9949 32.0000 1.9959 1.9973 418.1460 418.5134 0.0551 -1.0000 -1.0000 0844925 1579075725.40 151.4859 59.9949 32.0000 1.9946 1.9960 418.2446 418.6108 0.0549 -1.0000 -1.0000 0845409 1579075725.50 151.4859 59.9949 32.0000 1.9947 1.9962 418.3831 418.7502 0.0550 -1.0000 -1.0000 0845472 1579075725.60 151.4859 59.9949 32.0000 1.9958 1.9972 418.1351 418.5012 0.0550 -1.0000 -1.0000 0845534 1579075725.70 151.4612 59.9949 32.0000 1.9955 1.9970 418.1716 418.5383 0.0550 -1.0000 -1.0000 0845597 1579075725.80 151.4612 59.9949 32.0000 1.9952 1.9967 418.3510 418.7179 0.0550 -1.0000 -1.0000 0845675 1579075725.90 151.4612 59.9949 32.0000 1.9947 1.9962 418.4371 418.8031 0.0549 -1.0000 -1.0000 0845940 1579075726.00 151.4612 59.9949 32.0000 1.9955 1.9969 418.2375 418.6041 0.0550 -1.0000 -1.0000 0846003 1579075726.10 151.4612 59.9949 32.0000 1.9958 1.9972 418.1405 418.5074 0.0551 -1.0000 -1.0000 0846081 1579075726.20 151.4612 59.9949 32.0000 1.9950 1.9965 418.2532 418.6201 0.0550 -1.0000 -1.0000 0846159 1579075726.30 151.5550 59.9949 32.0000 1.9944 1.9958 418.2412 418.6076 0.0550 -1.0000 -1.0000 0846222 1579075726.40 151.5550 59.9949 32.0000 1.9953 1.9967 418.1588 418.5258 0.0551 -1.0000 -1.0000 0846503 1579075726.50 151.5550 59.9949 32.0000 1.9952 1.9966 418.1428 418.5096 0.0550 -1.0000 -1.0000 0846565 1579075726.60 151.5550 59.9949 32.0000 1.9950 1.9965 418.2114 418.5778 0.0551 -1.0000 -1.0000 0846628 1579075726.70 151.5550 59.9949 32.0000 1.9947 1.9961 418.3475 418.7149 0.0551 -1.0000 -1.0000 0846690 1579075726.80 151.5397 59.9949 32.0000 1.9955 1.9970 418.3117 418.6780 0.0549 -1.0000 -1.0000 0846769 1579075726.90 151.5397 59.9949 32.0000 1.9956 1.9970 418.1500 418.5162 0.0550 -1.0000 -1.0000 0846831 1579075727.00 151.5397 59.9949 32.0000 1.9945 1.9960 418.3087 418.6760 0.0551 -1.0000 -1.0000 0846909 1579075727.10 151.5397 59.9949 32.0000 1.9950 1.9965 418.3488 418.7164 0.0551 -1.0000 -1.0000 0846972 1579075727.20 151.5397 59.9949 32.0000 1.9956 1.9970 418.2002 418.5660 0.0549 -1.0000 -1.0000 0847034 1579075727.30 151.5397 59.9949 32.0000 1.9954 1.9969 418.2049 418.5713 0.0550 -1.0000 -1.0000 0847097 1579075727.40 151.4588 59.9949 32.0000 1.9953 1.9968 418.3590 418.7264 0.0551 -1.0000 -1.0000 0847425 1579075727.50 151.4588 59.9949 32.0000 1.9955 1.9969 418.1513 418.5178 0.0550 -1.0000 -1.0000 0847503 1579075727.60 151.4588 59.9949 32.0000 1.9952 1.9967 418.1684 418.5348 0.0549 -1.0000 -1.0000 0847565 1579075727.70 151.4588 59.9949 32.0000 1.9953 1.9967 418.2294 418.5946 0.0548 -1.0000 -1.0000 0847628 1579075727.80 151.4588 59.9949 32.0000 1.9950 1.9964 418.2447 418.6108 0.0550 -1.0000 -1.0000 0847706 1579075727.90 151.4809 59.9949 32.0000 1.9949 1.9964 418.2182 418.5854 0.0551 -1.0000 -1.0000 0847769 1579075728.00 151.4877 59.9949 32.0000 1.9951 1.9966 418.1367 418.5027 0.0549 -1.0000 -1.0000 0847831 1579075728.10 151.4877 59.9949 32.0000 1.9953 1.9968 418.1629 418.5297 0.0550 -1.0000 -1.0000 0847893 1579075728.20 151.4877 59.9949 32.0000 1.9941 1.9955 418.2847 418.6510 0.0550 -1.0000 -1.0000 0847956 1579075728.30 151.4877 59.9949 32.0000 1.9949 1.9963 418.3491 418.7159 0.0550 -1.0000 -1.0000 0848019 1579075728.40 151.4877 59.9949 32.0000 1.9952 1.9967 418.2682 418.6355 0.0551 -1.0000 -1.0000 0848097 1579075728.50 151.4682 59.9949 32.0000 1.9954 1.9969 418.0976 418.4644 0.0550 -1.0000 -1.0000 0848159 1579075728.60 151.4613 59.9949 32.0000 1.9946 1.9960 418.2436 418.6099 0.0549 -1.0000 -1.0000 0848237 1579075728.70 151.4613 59.9949 32.0000 1.9950 1.9965 418.2230 418.5901 0.0551 -1.0000 -1.0000 0848300 1579075728.80 151.4613 59.9949 32.0000 1.9958 1.9973 418.0420 418.4084 0.0550 -1.0000 -1.0000 0848362 1579075728.90 151.4613 59.9949 32.0000 1.9943 1.9958 418.2088 418.5747 0.0548 -1.0000 -1.0000 0848425 1579075729.00 151.4613 59.9949 32.0000 1.9940 1.9955 418.2957 418.6628 0.0553 -1.0000 -1.0000 0848675 1579075729.10 151.4219 59.9949 32.0000 1.9947 1.9962 418.2708 418.6374 0.0550 -1.0000 -1.0000 0848737 1579075729.20 151.4219 59.9949 32.0000 1.9949 1.9964 418.1027 418.4700 0.0551 -1.0000 -1.0000 0848800 1579075729.30 151.4219 59.9949 32.0000 1.9949 1.9964 418.1674 418.5343 0.0550 -1.0000 -1.0000 0848862 1579075729.40 151.4219 59.9949 32.0000 1.9946 1.9961 418.3389 418.7052 0.0550 -1.0000 -1.0000 0848925 1579075729.50 151.4219 59.9949 32.0000 1.9946 1.9960 418.2550 418.6229 0.0552 -1.0000 -1.0000 0849175 1579075729.60 151.4536 59.9949 32.0000 1.9956 1.9971 418.1577 418.5251 0.0551 -1.0000 -1.0000 0849237 1579075729.70 151.4888 59.9949 32.0000 1.9960 1.9974 418.1438 418.5106 0.0550 -1.0000 -1.0000 0849300 1579075729.80 151.4888 59.9949 32.0000 1.9954 1.9968 418.4416 418.8075 0.0549 -1.0000 -1.0000 0849378 1579075729.90 151.4888 59.9949 32.0000 1.9950 1.9964 418.2819 418.6494 0.0551 -1.0000 -1.0000 0849440 1579075730.00 151.4888 59.9949 32.0000 1.9962 1.9976 418.1298 418.4960 0.0549 -1.0000 -1.0000 0850097 1579075730.10 151.4888 59.9949 32.0000 1.9951 1.9966 418.1850 418.5517 0.0550 -1.0000 -1.0000 0850159 1579075730.20 151.5210 59.9949 32.0000 1.9940 1.9954 418.3955 418.7625 0.0551 -1.0000 -1.0000 0850222 1579075730.30 151.5210 59.9949 32.0000 1.9941 1.9955 418.2801 418.6473 0.0550 -1.0000 -1.0000 0850284 1579075730.40 151.5210 59.9949 32.0000 1.9942 1.9957 418.1735 418.5398 0.0550 -1.0000 -1.0000 0850362 1579075730.50 151.5210 59.9949 32.0000 1.9956 1.9971 418.1185 418.4851 0.0550 -1.0000 -1.0000 0850643 1579075730.60 151.5210 59.9949 32.0000 1.9953 1.9967 418.2309 418.5983 0.0552 -1.0000 -1.0000 0850721 1579075730.70 151.5210 59.9949 32.0000 1.9938 1.9952 418.3179 418.6842 0.0549 -1.0000 -1.0000 0850784 1579075730.80 151.4851 59.9949 32.0000 1.9950 1.9965 418.1644 418.5308 0.0549 -1.0000 -1.0000 0850846 1579075730.90 151.4572 59.9949 32.0000 1.9961 1.9975 418.1783 418.5440 0.0549 -1.0000 -1.0000 0850909 1579075731.00 151.4572 59.9949 32.0000 1.9938 1.9953 418.3523 418.7185 0.0549 -1.0000 -1.0000 0851597 1579075731.10 151.4572 59.9949 32.0000 1.9942 1.9956 418.2537 418.6202 0.0550 -1.0000 -1.0000 0851690 1579075731.20 151.4572 59.9949 32.0000 1.9955 1.9969 418.1165 418.4832 0.0550 -1.0000 -1.0000 0851769 1579075731.30 151.4572 59.9949 32.0000 1.9960 1.9974 418.1360 418.5029 0.0551 -1.0000 -1.0000 0851831 1579075731.40 151.4349 59.9949 32.0000 1.9945 1.9959 418.2159 418.5831 0.0551 -1.0000 -1.0000 0851894 1579075731.50 151.4349 59.9949 32.0000 1.9948 1.9962 418.3537 418.7206 0.0550 -1.0000 -1.0000 0851971 1579075731.60 151.4349 59.9949 32.0000 1.9951 1.9965 418.1367 418.5035 0.0550 -1.0000 -1.0000 0852019 1579075731.70 151.4349 59.9949 32.0000 1.9955 1.9969 418.1301 418.4958 0.0549 -1.0000 -1.0000 0852096 1579075731.80 151.4349 59.9949 32.0000 1.9949 1.9964 418.2511 418.6180 0.0550 -1.0000 -1.0000 0852159 1579075731.90 151.4349 59.9949 32.0000 1.9948 1.9963 418.3259 418.6928 0.0551 -1.0000 -1.0000 0852221 1579075732.00 151.4845 59.9949 32.0000 1.9949 1.9964 418.3666 418.7322 0.0548 -1.0000 -1.0000 0852284 1579075732.10 151.5530 59.9949 32.0000 1.9952 1.9966 418.1244 418.4914 0.0551 -1.0000 -1.0000 0852362 1579075732.20 151.5530 59.9949 32.0000 1.9939 1.9953 418.2636 418.6303 0.0551 -1.0000 -1.0000 0852425 1579075732.30 151.5530 59.9949 32.0000 1.9944 1.9959 418.3541 418.7216 0.0551 -1.0000 -1.0000 0852487 1579075732.40 151.5530 59.9949 32.0000 1.9955 1.9969 418.2668 418.6341 0.0551 -1.0000 -1.0000 0852550 1579075732.50 151.5530 59.9949 32.0000 1.9940 1.9954 418.1145 418.4816 0.0550 -1.0000 -1.0000 0852612 1579075732.60 151.4281 59.9949 32.0000 1.9941 1.9956 418.1817 418.5482 0.0551 -1.0000 -1.0000 0852690 1579075732.70 151.4281 59.9949 32.0000 1.9947 1.9961 418.3044 418.6727 0.0552 -1.0000 -1.0000 0852753 1579075732.80 151.4281 59.9949 32.0000 1.9944 1.9959 418.2035 418.5706 0.0551 -1.0000 -1.0000 0852815 1579075732.90 151.4281 59.9949 32.0000 1.9946 1.9960 418.0968 418.4639 0.0551 -1.0000 -1.0000 0852894 1579075733.00 151.4281 59.9949 32.0000 1.9945 1.9960 418.1723 418.5393 0.0550 -1.0000 -1.0000 0852956 1579075733.10 151.4281 59.9949 32.0000 1.9944 1.9958 418.3214 418.6875 0.0550 -1.0000 -1.0000 0853019 1579075733.20 151.3797 59.9949 32.0000 1.9951 1.9966 418.3177 418.6849 0.0551 -1.0000 -1.0000 0853081 1579075733.30 151.3780 59.9949 32.0000 1.9959 1.9974 418.1829 418.5496 0.0549 -1.0000 -1.0000 0853143 1579075733.40 151.3780 59.9949 32.0000 1.9951 1.9965 418.3410 418.7082 0.0551 -1.0000 -1.0000 0853206 1579075733.50 151.3780 59.9949 32.0000 1.9944 1.9959 418.3032 418.6697 0.0550 -1.0000 -1.0000 0853284 1579075733.60 151.3780 59.9949 32.0000 1.9955 1.9969 418.2044 418.5707 0.0549 -1.0000 -1.0000 0853925 1579075733.70 151.3780 59.9949 32.0000 1.9945 1.9960 418.2355 418.6017 0.0550 -1.0000 -1.0000 0853987 1579075733.80 151.4669 59.9949 32.0000 1.9953 1.9967 418.4046 418.7716 0.0551 -1.0000 -1.0000 0854050 1579075733.90 151.4669 59.9949 32.0000 1.9949 1.9963 418.3351 418.7027 0.0551 -1.0000 -1.0000 0854128 1579075734.00 151.4669 59.9949 32.0000 1.9953 1.9968 418.1520 418.5183 0.0549 -1.0000 -1.0000 0854175 1579075734.10 151.4669 59.9949 32.0000 1.9950 1.9964 418.2614 418.6279 0.0550 -1.0000 -1.0000 0854253 1579075734.20 151.4669 59.9949 32.0000 1.9943 1.9958 418.3973 418.7641 0.0550 -1.0000 -1.0000 0854315 1579075734.30 151.4669 59.9949 32.0000 1.9943 1.9958 418.1962 418.5633 0.0550 -1.0000 -1.0000 0854378 1579075734.40 151.5245 59.9949 32.0000 1.9951 1.9965 418.2727 418.6391 0.0549 -1.0000 -1.0000 0854456 1579075734.50 151.5245 59.9949 32.0000 1.9942 1.9956 418.2914 418.6583 0.0551 -1.0000 -1.0000 0854519 1579075734.60 151.5245 59.9949 32.0000 1.9942 1.9956 418.3551 418.7223 0.0551 -1.0000 -1.0000 0854706 1579075734.70 151.5245 59.9949 32.0000 1.9943 1.9957 418.1598 418.5268 0.0550 -1.0000 -1.0000 0854769 1579075734.80 151.5245 59.9949 32.0000 1.9952 1.9967 418.1142 418.4807 0.0550 -1.0000 -1.0000 0854831 1579075734.90 151.4567 59.9952 32.0000 1.9947 1.9961 418.2369 418.6029 0.0550 -1.0000 -1.0000 0854909 1579075735.00 151.4567 59.9952 32.0000 1.9942 1.9956 418.3042 418.6709 0.0550 -1.0000 -1.0000 0854972 1579075735.10 151.4567 59.9952 32.0000 1.9941 1.9956 418.2641 418.6291 0.0548 -1.0000 -1.0000 0855034 1579075735.20 151.4567 59.9952 32.0000 1.9950 1.9965 418.2048 418.5709 0.0549 -1.0000 -1.0000 0855175 1579075735.30 151.4567 59.9952 32.0000 1.9945 1.9959 418.3347 418.7015 0.0550 -1.0000 -1.0000 0855237 1579075735.40 151.5167 59.9952 32.0000 1.9940 1.9954 418.2725 418.6396 0.0551 -1.0000 -1.0000 0855300 1579075735.50 151.5431 59.9952 32.0000 1.9948 1.9962 418.2052 418.5709 0.0549 -1.0000 -1.0000 0855378 1579075735.60 151.5431 59.9952 32.0000 1.9948 1.9963 418.2749 418.6409 0.0549 -1.0000 -1.0000 0855440 1579075735.70 151.5431 59.9952 32.0000 1.9950 1.9964 418.3372 418.7039 0.0550 -1.0000 -1.0000 0855659 1579075735.80 151.5431 59.9952 32.0000 1.9956 1.9971 418.2719 418.6393 0.0551 -1.0000 -1.0000 0855737 1579075735.90 151.5431 59.9952 32.0000 1.9951 1.9965 418.1156 418.4828 0.0550 -1.0000 -1.0000 0855800 1579075736.00 151.5318 59.9952 32.0000 1.9942 1.9956 418.2095 418.5758 0.0550 -1.0000 -1.0000 0855862 1579075736.10 151.5318 59.9952 32.0000 1.9940 1.9955 418.2935 418.6605 0.0551 -1.0000 -1.0000 0855925 1579075736.20 151.5318 59.9952 32.0000 1.9944 1.9958 418.2311 418.5980 0.0550 -1.0000 -1.0000 0856425 1579075736.30 151.5318 59.9952 32.0000 1.9945 1.9959 418.1353 418.5015 0.0549 -1.0000 -1.0000 0856487 1579075736.40 151.5318 59.9952 32.0000 1.9943 1.9958 418.2398 418.6065 0.0551 -1.0000 -1.0000 0856565 1579075736.50 151.5318 59.9952 32.0000 1.9939 1.9954 418.3612 418.7268 0.0548 -1.0000 -1.0000 0856628 1579075736.60 151.4662 59.9952 32.0000 1.9941 1.9956 418.2490 418.6155 0.0550 -1.0000 -1.0000 0856690 1579075736.70 151.4662 59.9952 32.0000 1.9950 1.9965 418.1375 418.5037 0.0549 -1.0000 -1.0000 0856831 1579075736.80 151.4662 59.9952 32.0000 1.9949 1.9964 418.2037 418.5706 0.0551 -1.0000 -1.0000 0856894 1579075736.90 151.4662 59.9952 32.0000 1.9949 1.9964 418.4001 418.7670 0.0550 -1.0000 -1.0000 0856972 1579075737.00 151.4662 59.9952 32.0000 1.9938 1.9953 418.2360 418.6022 0.0548 -1.0000 -1.0000 0857034 1579075737.10 151.4621 59.9952 32.0000 1.9947 1.9962 418.0249 418.3913 0.0550 -1.0000 -1.0000 0857097 1579075737.20 151.4522 59.9952 32.0000 1.9952 1.9967 418.1459 418.5110 0.0548 -1.0000 -1.0000 0857159 1579075737.30 151.4522 59.9952 32.0000 1.9947 1.9962 418.3203 418.6858 0.0549 -1.0000 -1.0000 0857221 1579075737.40 151.4522 59.9952 32.0000 1.9954 1.9969 418.3353 418.7016 0.0550 -1.0000 -1.0000 0857284 1579075737.50 151.4522 59.9952 32.0000 1.9959 1.9974 418.2049 418.5720 0.0551 -1.0000 -1.0000 0857362 1579075737.60 151.4522 59.9952 32.0000 1.9962 1.9976 418.1857 418.5522 0.0550 -1.0000 -1.0000 0857425 1579075737.70 151.5369 59.9952 32.0000 1.9933 1.9948 418.4143 418.7813 0.0551 -1.0000 -1.0000 0857706 1579075737.80 151.5369 59.9952 32.0000 1.9933 1.9948 418.2813 418.6482 0.0550 -1.0000 -1.0000 0857784 1579075737.90 151.5369 59.9952 32.0000 1.9952 1.9967 418.1061 418.4722 0.0550 -1.0000 -1.0000 0857847 1579075738.00 151.5369 59.9952 32.0000 1.9947 1.9962 418.2037 418.5711 0.0551 -1.0000 -1.0000 0857909 1579075738.10 151.5369 59.9952 32.0000 1.9948 1.9962 418.3377 418.7046 0.0550 -1.0000 -1.0000 0857987 1579075738.20 151.5184 59.9952 32.0000 1.9952 1.9967 418.1769 418.5441 0.0550 -1.0000 -1.0000 0858159 1579075738.30 151.5041 59.9952 32.0000 1.9962 1.9976 418.1158 418.4830 0.0551 -1.0000 -1.0000 0858221 1579075738.40 151.5041 59.9952 32.0000 1.9953 1.9967 418.1822 418.5486 0.0549 -1.0000 -1.0000 0858300 1579075738.50 151.5041 59.9952 32.0000 1.9947 1.9961 418.2815 418.6476 0.0550 -1.0000 -1.0000 0858347 1579075738.60 151.5041 59.9952 32.0000 1.9950 1.9964 418.3295 418.6974 0.0552 -1.0000 -1.0000 0858425 1579075738.70 151.5041 59.9952 32.0000 1.9956 1.9970 418.1874 418.5544 0.0550 -1.0000 -1.0000 0858487 1579075738.80 151.5041 59.9952 32.0000 1.9954 1.9968 418.2053 418.5723 0.0551 -1.0000 -1.0000 0858909 1579075738.90 151.4685 59.9952 32.0000 1.9945 1.9959 418.4168 418.7838 0.0550 -1.0000 -1.0000 0858987 1579075739.00 151.3895 59.9952 32.0000 1.9947 1.9961 418.2482 418.6146 0.0550 -1.0000 -1.0000 0859050 1579075739.10 151.3895 59.9952 32.0000 1.9952 1.9966 418.1003 418.4661 0.0549 -1.0000 -1.0000 0859112 1579075739.20 151.3895 59.9952 32.0000 1.9939 1.9954 418.2032 418.5699 0.0550 -1.0000 -1.0000 0859190 1579075739.30 151.3895 59.9952 32.0000 1.9946 1.9960 418.3023 418.6689 0.0550 -1.0000 -1.0000 0859440 1579075739.40 151.3895 59.9952 32.0000 1.9957 1.9972 418.1748 418.5414 0.0550 -1.0000 -1.0000 0859503 1579075739.50 151.5586 59.9952 32.0000 1.9954 1.9969 418.0754 418.4408 0.0549 -1.0000 -1.0000 0859581 1579075739.60 151.5586 59.9952 32.0000 1.9948 1.9962 418.2350 418.6013 0.0549 -1.0000 -1.0000 0859643 1579075739.70 151.5586 59.9952 32.0000 1.9944 1.9959 418.3128 418.6791 0.0550 -1.0000 -1.0000 0859706 1579075739.80 151.5586 59.9952 32.0000 1.9957 1.9971 418.1521 418.5183 0.0549 -1.0000 -1.0000 0859987 1579075739.90 151.5586 59.9952 32.0000 1.9952 1.9966 418.2346 418.6012 0.0550 -1.0000 -1.0000 0900050 1579075740.00 151.5586 59.9952 32.0000 1.9944 1.9959 418.3344 418.7009 0.0550 -1.0000 -1.0000 0900112 1579075740.10 151.4777 59.9961 32.0000 1.9945 1.9959 418.2121 418.5783 0.0549 -1.0000 -1.0000 0900190 1579075740.20 151.4777 59.9961 32.0000 1.9948 1.9963 418.2087 418.5752 0.0550 -1.0000 -1.0000 0900253 1579075740.30 151.4777 59.9961 32.0000 1.9941 1.9955 418.3588 418.7246 0.0549 -1.0000 -1.0000 0900847 1579075740.40 151.4777 59.9961 32.0000 1.9947 1.9962 418.2321 418.5986 0.0551 -1.0000 -1.0000 0900909 1579075740.50 151.4777 59.9961 32.0000 1.9953 1.9968 418.1574 418.5244 0.0550 -1.0000 -1.0000 0900972 1579075740.60 151.4777 59.9961 32.0000 1.9950 1.9964 418.2004 418.5662 0.0549 -1.0000 -1.0000 0901050 1579075740.70 151.4776 59.9961 32.0000 1.9941 1.9955 418.3439 418.7101 0.0549 -1.0000 -1.0000 0901112 1579075740.80 151.4748 59.9961 32.0000 1.9942 1.9956 418.3310 418.6980 0.0551 -1.0000 -1.0000 0901175 1579075740.90 151.4748 59.9961 32.0000 1.9947 1.9962 418.1456 418.5121 0.0550 -1.0000 -1.0000 0901253 1579075741.00 151.4748 59.9961 32.0000 1.9957 1.9971 418.1295 418.4961 0.0551 -1.0000 -1.0000 0901315 1579075741.10 151.4748 59.9961 32.0000 1.9947 1.9961 418.3185 418.6857 0.0550 -1.0000 -1.0000 0901378 1579075741.20 151.4748 59.9961 32.0000 1.9949 1.9963 418.3195 418.6854 0.0549 -1.0000 -1.0000 0901456 1579075741.30 151.5039 59.9961 32.0000 1.9948 1.9962 418.3073 418.6733 0.0549 -1.0000 -1.0000 0901519 1579075741.40 151.5088 59.9961 32.0000 1.9945 1.9960 418.2002 418.5666 0.0550 -1.0000 -1.0000 0901581 1579075741.50 151.5088 59.9961 32.0000 1.9942 1.9956 418.4221 418.7887 0.0549 -1.0000 -1.0000 0901643 1579075741.60 151.5088 59.9961 32.0000 1.9945 1.9959 418.3660 418.7329 0.0550 -1.0000 -1.0000 0901721 1579075741.70 151.5088 59.9961 32.0000 1.9954 1.9969 418.1644 418.5307 0.0550 -1.0000 -1.0000 0901784 1579075741.80 151.5088 59.9961 32.0000 1.9948 1.9963 418.1321 418.4989 0.0551 -1.0000 -1.0000 0901847 1579075741.90 151.4971 59.9961 32.0000 1.9942 1.9956 418.2322 418.5988 0.0550 -1.0000 -1.0000 0901909 1579075742.00 151.4677 59.9961 32.0000 1.9941 1.9955 418.3212 418.6869 0.0549 -1.0000 -1.0000 0901972 1579075742.10 151.4677 59.9961 32.0000 1.9952 1.9966 418.2473 418.6135 0.0550 -1.0000 -1.0000 0902050 1579075742.20 151.4677 59.9961 32.0000 1.9949 1.9964 418.1249 418.4915 0.0550 -1.0000 -1.0000 0902112 1579075742.30 151.4677 59.9961 32.0000 1.9953 1.9967 418.1697 418.5365 0.0550 -1.0000 -1.0000 0902175 1579075742.40 151.4677 59.9961 32.0000 1.9940 1.9954 418.3538 418.7204 0.0550 -1.0000 -1.0000 0902253 1579075742.50 151.4695 59.9961 32.0000 1.9942 1.9956 418.2563 418.6231 0.0550 -1.0000 -1.0000 0902315 1579075742.60 151.4811 59.9961 32.0000 1.9951 1.9966 418.1537 418.5206 0.0550 -1.0000 -1.0000 0902378 1579075742.70 151.4811 59.9961 32.0000 1.9952 1.9966 418.3659 418.7317 0.0549 -1.0000 -1.0000 0902440 1579075742.80 151.4811 59.9961 32.0000 1.9949 1.9963 418.2833 418.6499 0.0550 -1.0000 -1.0000 0902503 1579075742.90 151.4811 59.9961 32.0000 1.9948 1.9963 418.1564 418.5235 0.0551 -1.0000 -1.0000 0903190 1579075743.00 151.4811 59.9961 32.0000 1.9949 1.9964 418.1675 418.5334 0.0549 -1.0000 -1.0000 0903253 1579075743.10 151.4752 59.9961 32.0000 1.9952 1.9966 418.4223 418.7883 0.0549 -1.0000 -1.0000 0903315 1579075743.20 151.4752 59.9961 32.0000 1.9953 1.9968 418.3579 418.7245 0.0550 -1.0000 -1.0000 0903394 1579075743.30 151.4752 59.9961 32.0000 1.9958 1.9973 418.1763 418.5428 0.0550 -1.0000 -1.0000 0903472 1579075743.40 151.4752 59.9961 32.0000 1.9944 1.9958 418.2704 418.6366 0.0549 -1.0000 -1.0000 0903643 1579075743.50 151.4752 59.9961 32.0000 1.9939 1.9953 418.3784 418.7442 0.0548 -1.0000 -1.0000 0903721 1579075743.60 151.4752 59.9961 32.0000 1.9942 1.9956 418.3241 418.6896 0.0548 -1.0000 -1.0000 0903784 1579075743.70 151.6367 59.9961 32.0000 1.9949 1.9964 418.1185 418.4832 0.0548 -1.0000 -1.0000 0903846 1579075743.80 151.6367 59.9961 32.0000 1.9952 1.9967 418.2416 418.6081 0.0550 -1.0000 -1.0000 0903925 1579075743.90 151.6367 59.9961 32.0000 1.9953 1.9968 418.4136 418.7806 0.0551 -1.0000 -1.0000 0903987 1579075744.00 151.6367 59.9961 32.0000 1.9953 1.9967 418.2854 418.6521 0.0548 -1.0000 -1.0000 0904050 1579075744.10 151.6367 59.9961 32.0000 1.9949 1.9964 418.1574 418.5235 0.0549 -1.0000 -1.0000 0904128 1579075744.20 151.5584 59.9961 32.0000 1.9951 1.9965 418.2557 418.6216 0.0549 -1.0000 -1.0000 0904190 1579075744.30 151.5100 59.9961 32.0000 1.9939 1.9954 418.4636 418.8300 0.0549 -1.0000 -1.0000 0904253 1579075744.40 151.5100 59.9961 32.0000 1.9951 1.9966 418.2528 418.6190 0.0550 -1.0000 -1.0000 0904440 1579075744.50 151.5100 59.9961 32.0000 1.9954 1.9968 418.1884 418.5547 0.0549 -1.0000 -1.0000 0904503 1579075744.60 151.5100 59.9961 32.0000 1.9946 1.9961 418.4099 418.7772 0.0552 -1.0000 -1.0000 0904565 1579075744.70 151.5095 59.9962 32.0000 1.9953 1.9967 418.3860 418.7532 0.0550 -1.0000 -1.0000 0904628 1579075744.80 151.5029 59.9967 32.0000 1.9948 1.9963 418.2871 418.6532 0.0549 -1.0000 -1.0000 0904690 1579075744.90 151.5029 59.9967 32.0000 1.9953 1.9968 418.3013 418.6673 0.0549 -1.0000 -1.0000 0904940 1579075745.00 151.5029 59.9967 32.0000 1.9951 1.9966 418.4597 418.8268 0.0551 -1.0000 -1.0000 0905003 1579075745.10 151.5029 59.9967 32.0000 1.9957 1.9972 418.3131 418.6810 0.0551 -1.0000 -1.0000 0905065 1579075745.20 151.5029 59.9967 32.0000 1.9951 1.9965 418.3321 418.6999 0.0551 -1.0000 -1.0000 0905143 1579075745.30 151.6676 59.9967 32.0000 1.9949 1.9964 418.3852 418.7519 0.0549 -1.0000 -1.0000 0905206 1579075745.40 151.6676 59.9967 32.0000 1.9950 1.9965 418.3477 418.7144 0.0550 -1.0000 -1.0000 0905597 1579075745.50 151.6676 59.9967 32.0000 1.9961 1.9976 418.2411 418.6078 0.0550 -1.0000 -1.0000 0905659 1579075745.60 151.6676 59.9967 32.0000 1.9967 1.9982 418.1977 418.5637 0.0549 -1.0000 -1.0000 0905721 1579075745.70 151.6676 59.9967 32.0000 1.9951 1.9965 418.3550 418.7204 0.0548 -1.0000 -1.0000 0905784 1579075745.80 151.6676 59.9967 32.0000 1.9950 1.9964 418.4140 418.7810 0.0550 -1.0000 -1.0000 0905862 1579075745.90 151.6603 59.9967 32.0000 1.9953 1.9967 418.2994 418.6655 0.0549 -1.0000 -1.0000 0905925 1579075746.00 151.5909 59.9967 32.0000 1.9957 1.9972 418.2875 418.6535 0.0549 -1.0000 -1.0000 0906112 1579075746.10 151.5909 59.9967 32.0000 1.9945 1.9959 418.5107 418.8771 0.0549 -1.0000 -1.0000 0906175 1579075746.20 151.5909 59.9967 32.0000 1.9955 1.9969 418.3447 418.7103 0.0548 -1.0000 -1.0000 0906237 1579075746.30 151.5909 59.9967 32.0000 1.9959 1.9973 418.2652 418.6305 0.0550 -1.0000 -1.0000 0906300 1579075746.40 151.5909 59.9967 32.0000 1.9963 1.9977 418.2640 418.6284 0.0548 -1.0000 -1.0000 0906378 1579075746.50 151.5498 59.9967 32.0000 1.9956 1.9971 418.4468 418.8148 0.0551 -1.0000 -1.0000 0906440 1579075746.60 151.5498 59.9967 32.0000 1.9956 1.9970 418.4001 418.7670 0.0550 -1.0000 -1.0000 0906519 1579075746.70 151.5498 59.9967 32.0000 1.9958 1.9972 418.2809 418.6485 0.0551 -1.0000 -1.0000 0906581 1579075746.80 151.5498 59.9967 32.0000 1.9962 1.9977 418.2275 418.5934 0.0549 -1.0000 -1.0000 0906643 1579075746.90 151.5498 59.9967 32.0000 1.9957 1.9971 418.4061 418.7731 0.0551 -1.0000 -1.0000 0906706 1579075747.00 151.5860 59.9967 32.0000 1.9956 1.9970 418.4065 418.7732 0.0550 -1.0000 -1.0000 0906831 1579075747.10 151.6021 59.9967 32.0000 1.9958 1.9972 418.3140 418.6801 0.0550 -1.0000 -1.0000 0906894 1579075747.20 151.6021 59.9967 32.0000 1.9948 1.9963 418.3877 418.7542 0.0549 -1.0000 -1.0000 0906972 1579075747.30 151.6021 59.9967 32.0000 1.9951 1.9966 418.3327 418.6988 0.0549 -1.0000 -1.0000 0907034 1579075747.40 151.6021 59.9967 32.0000 1.9954 1.9969 418.1497 418.5152 0.0549 -1.0000 -1.0000 0907097 1579075747.50 151.6021 59.9967 32.0000 1.9950 1.9965 418.2677 418.6342 0.0550 -1.0000 -1.0000 0907721 1579075747.60 151.5482 59.9967 32.0000 1.9942 1.9956 418.3784 418.7450 0.0549 -1.0000 -1.0000 0907784 1579075747.70 151.5444 59.9967 32.0000 1.9948 1.9963 418.3875 418.7540 0.0550 -1.0000 -1.0000 0907847 1579075747.80 151.5444 59.9967 32.0000 1.9946 1.9960 418.2708 418.6380 0.0550 -1.0000 -1.0000 0907925 1579075747.90 151.5444 59.9967 32.0000 1.9959 1.9973 418.2442 418.6094 0.0547 -1.0000 -1.0000 0907987 1579075748.00 151.5444 59.9967 32.0000 1.9957 1.9971 418.2475 418.6141 0.0550 -1.0000 -1.0000 0908081 1579075748.10 151.5444 59.9967 32.0000 1.9945 1.9959 418.4009 418.7676 0.0550 -1.0000 -1.0000 0908159 1579075748.20 151.4529 59.9967 32.0000 1.9945 1.9959 418.3413 418.7074 0.0548 -1.0000 -1.0000 0908206 1579075748.30 151.4529 59.9967 32.0000 1.9948 1.9963 418.1317 418.4977 0.0550 -1.0000 -1.0000 0908269 1579075748.40 151.4529 59.9967 32.0000 1.9953 1.9967 418.2711 418.6378 0.0549 -1.0000 -1.0000 0908347 1579075748.50 151.4529 59.9967 32.0000 1.9947 1.9962 418.4469 418.8127 0.0549 -1.0000 -1.0000 0908878 1579075748.60 151.4529 59.9967 32.0000 1.9951 1.9966 418.2713 418.6368 0.0548 -1.0000 -1.0000 0908956 1579075748.70 151.4529 59.9967 32.0000 1.9955 1.9969 418.1545 418.5214 0.0550 -1.0000 -1.0000 0909034 1579075748.80 151.5341 59.9967 32.0000 1.9946 1.9960 418.1837 418.5493 0.0549 -1.0000 -1.0000 0909112 1579075748.90 151.5341 59.9967 32.0000 1.9943 1.9958 418.3312 418.6976 0.0550 -1.0000 -1.0000 0909190 1579075749.00 151.5341 59.9967 32.0000 1.9945 1.9960 418.3601 418.7270 0.0550 -1.0000 -1.0000 0909362 1579075749.10 151.5341 59.9967 32.0000 1.9957 1.9972 418.1996 418.5657 0.0549 -1.0000 -1.0000 0909425 1579075749.20 151.5341 59.9967 32.0000 1.9948 1.9962 418.2003 418.5660 0.0549 -1.0000 -1.0000 0909503 1579075749.30 151.4892 59.9967 32.0000 1.9946 1.9960 418.2720 418.6374 0.0549 -1.0000 -1.0000 0909565 1579075749.40 151.4892 59.9967 32.0000 1.9947 1.9962 418.3258 418.6927 0.0550 -1.0000 -1.0000 0909628 1579075749.50 151.4892 59.9967 32.0000 1.9944 1.9959 418.1691 418.5356 0.0550 -1.0000 -1.0000 0909862 1579075749.60 151.4892 59.9967 32.0000 1.9947 1.9961 418.3544 418.7206 0.0549 -1.0000 -1.0000 0909925 1579075749.70 151.4892 59.9967 32.0000 1.9938 1.9953 418.3800 418.7462 0.0550 -1.0000 -1.0000 0909987 1579075749.80 151.4737 59.9967 32.0000 1.9950 1.9964 418.2180 418.5848 0.0550 -1.0000 -1.0000 0910065 1579075749.90 151.4468 59.9968 32.0000 1.9945 1.9959 418.0746 418.4401 0.0548 -1.0000 -1.0000 0910112 1579075750.00 151.4468 59.9968 32.0000 1.9945 1.9960 418.1788 418.5451 0.0549 -1.0000 -1.0000 0910190 1579075750.10 151.4468 59.9968 32.0000 1.9945 1.9959 418.3279 418.6937 0.0548 -1.0000 -1.0000 0910253 1579075750.20 151.4468 59.9968 32.0000 1.9948 1.9962 418.2260 418.5914 0.0548 -1.0000 -1.0000 0910315 1579075750.30 151.4468 59.9968 32.0000 1.9958 1.9973 418.0269 418.3925 0.0549 -1.0000 -1.0000 0910378 1579075750.40 151.4468 59.9968 32.0000 1.9949 1.9964 418.1913 418.5575 0.0550 -1.0000 -1.0000 0910456 1579075750.50 151.4468 59.9968 32.0000 1.9947 1.9962 418.3383 418.7054 0.0550 -1.0000 -1.0000 0910519 1579075750.60 151.5690 59.9968 32.0000 1.9953 1.9967 418.1811 418.5485 0.0551 -1.0000 -1.0000 0910706 1579075750.70 151.5690 59.9968 32.0000 1.9956 1.9970 418.1836 418.5497 0.0549 -1.0000 -1.0000 0910769 1579075750.80 151.5690 59.9968 32.0000 1.9952 1.9966 418.2514 418.6181 0.0550 -1.0000 -1.0000 0910831 1579075750.90 151.5690 59.9968 32.0000 1.9944 1.9959 418.3224 418.6893 0.0549 -1.0000 -1.0000 0910909 1579075751.00 151.5690 59.9968 32.0000 1.9949 1.9964 418.2527 418.6193 0.0550 -1.0000 -1.0000 0910972 1579075751.10 151.5663 59.9968 32.0000 1.9951 1.9965 418.0925 418.4597 0.0551 -1.0000 -1.0000 0911206 1579075751.20 151.5587 59.9968 32.0000 1.9946 1.9960 418.2083 418.5744 0.0549 -1.0000 -1.0000 0911284 1579075751.30 151.5587 59.9968 32.0000 1.9944 1.9959 418.3492 418.7158 0.0549 -1.0000 -1.0000 0911347 1579075751.40 151.5587 59.9968 32.0000 1.9940 1.9955 418.3634 418.7293 0.0549 -1.0000 -1.0000 0911409 1579075751.50 151.5587 59.9968 32.0000 1.9944 1.9958 418.1718 418.5372 0.0548 -1.0000 -1.0000 0911472 1579075751.60 151.5587 59.9968 32.0000 1.9950 1.9964 418.0479 418.4142 0.0549 -1.0000 -1.0000 0911847 1579075751.70 151.5587 59.9968 32.0000 1.9945 1.9959 418.1636 418.5290 0.0548 -1.0000 -1.0000 0911909 1579075751.80 151.4574 59.9968 32.0000 1.9949 1.9963 418.3952 418.7612 0.0549 -1.0000 -1.0000 0911987 1579075751.90 151.4376 59.9968 32.0000 1.9951 1.9966 418.2769 418.6430 0.0549 -1.0000 -1.0000 0912050 1579075752.00 151.4376 59.9968 32.0000 1.9961 1.9975 418.1627 418.5297 0.0550 -1.0000 -1.0000 0912112 1579075752.10 151.4376 59.9968 32.0000 1.9939 1.9954 418.3575 418.7238 0.0549 -1.0000 -1.0000 0912362 1579075752.20 151.4376 59.9968 32.0000 1.9951 1.9965 418.3085 418.6755 0.0551 -1.0000 -1.0000 0912425 1579075752.30 151.4434 59.9968 32.0000 1.9955 1.9970 418.1926 418.5591 0.0549 -1.0000 -1.0000 0912487 1579075752.40 151.5764 59.9968 32.0000 1.9951 1.9965 418.1981 418.5636 0.0549 -1.0000 -1.0000 0912550 1579075752.50 151.5764 59.9968 32.0000 1.9947 1.9961 418.2726 418.6390 0.0550 -1.0000 -1.0000 0912612 1579075752.60 151.5764 59.9968 32.0000 1.9941 1.9956 418.3486 418.7137 0.0547 -1.0000 -1.0000 0912987 1579075752.70 151.5764 59.9968 32.0000 1.9949 1.9963 418.2581 418.6237 0.0549 -1.0000 -1.0000 0913050 1579075752.80 151.5764 59.9968 32.0000 1.9950 1.9965 418.2831 418.6495 0.0549 -1.0000 -1.0000 0913112 1579075752.90 151.5764 59.9968 32.0000 1.9946 1.9961 418.2234 418.5893 0.0549 -1.0000 -1.0000 0913175 1579075753.00 151.5362 59.9968 32.0000 1.9959 1.9974 418.0934 418.4594 0.0549 -1.0000 -1.0000 0913237 1579075753.10 151.5362 59.9968 32.0000 1.9949 1.9963 418.1749 418.5410 0.0549 -1.0000 -1.0000 0913331 1579075753.20 151.5362 59.9968 32.0000 1.9942 1.9956 418.2555 418.6216 0.0551 -1.0000 -1.0000 0913409 1579075753.30 151.5362 59.9968 32.0000 1.9943 1.9957 418.3674 418.7344 0.0550 -1.0000 -1.0000 0913472 1579075753.40 151.5362 59.9968 32.0000 1.9954 1.9968 418.2630 418.6293 0.0549 -1.0000 -1.0000 0913534 1579075753.50 151.5362 59.9968 32.0000 1.9958 1.9972 418.2044 418.5698 0.0549 -1.0000 -1.0000 0913612 1579075753.60 151.4905 59.9968 32.0000 1.9950 1.9964 418.1552 418.5206 0.0548 -1.0000 -1.0000 0913675 1579075753.70 151.4905 59.9968 32.0000 1.9947 1.9962 418.3943 418.7602 0.0548 -1.0000 -1.0000 0913847 1579075753.80 151.4905 59.9968 32.0000 1.9950 1.9964 418.2941 418.6594 0.0548 -1.0000 -1.0000 0913909 1579075753.90 151.4905 59.9968 32.0000 1.9962 1.9977 418.2475 418.6136 0.0549 -1.0000 -1.0000 0913972 1579075754.00 151.4905 59.9968 32.0000 1.9957 1.9971 418.1998 418.5649 0.0548 -1.0000 -1.0000 0914034 1579075754.10 151.4999 59.9968 32.0000 1.9954 1.9968 418.3988 418.7650 0.0550 -1.0000 -1.0000 0914112 1579075754.20 151.5039 59.9968 32.0000 1.9958 1.9972 418.1855 418.5522 0.0550 -1.0000 -1.0000 0914721 1579075754.30 151.5039 59.9968 32.0000 1.9952 1.9967 418.2050 418.5712 0.0549 -1.0000 -1.0000 0914784 1579075754.40 151.5039 59.9968 32.0000 1.9941 1.9955 418.3711 418.7372 0.0549 -1.0000 -1.0000 0914862 1579075754.50 151.5039 59.9968 32.0000 1.9953 1.9967 418.2918 418.6575 0.0548 -1.0000 -1.0000 0914925 1579075754.60 151.5039 59.9968 32.0000 1.9957 1.9971 418.1763 418.5417 0.0548 -1.0000 -1.0000 0915003 1579075754.70 151.5760 59.9971 32.0000 1.9950 1.9965 418.1519 418.5172 0.0548 -1.0000 -1.0000 0915065 1579075754.80 151.5760 59.9971 32.0000 1.9948 1.9962 418.3220 418.6873 0.0548 -1.0000 -1.0000 0915128 1579075754.90 151.5760 59.9971 32.0000 1.9960 1.9974 418.3213 418.6877 0.0550 -1.0000 -1.0000 0915206 1579075755.00 151.5760 59.9971 32.0000 1.9961 1.9975 418.0987 418.4647 0.0549 -1.0000 -1.0000 0915269 1579075755.10 151.5760 59.9971 32.0000 1.9949 1.9964 418.3043 418.6698 0.0548 -1.0000 -1.0000 0915331 1579075755.20 151.5268 59.9971 32.0000 1.9948 1.9962 418.2575 418.6236 0.0549 -1.0000 -1.0000 0915409 1579075755.30 151.5173 59.9971 32.0000 1.9956 1.9970 418.1338 418.5001 0.0550 -1.0000 -1.0000 0915472 1579075755.40 151.5173 59.9971 32.0000 1.9957 1.9971 418.1504 418.5169 0.0550 -1.0000 -1.0000 0915534 1579075755.50 151.5173 59.9971 32.0000 1.9961 1.9975 418.3428 418.7086 0.0549 -1.0000 -1.0000 0915597 1579075755.60 151.5173 59.9971 32.0000 1.9957 1.9971 418.3150 418.6805 0.0548 -1.0000 -1.0000 0915659 1579075755.70 151.5173 59.9971 32.0000 1.9959 1.9973 418.1744 418.5401 0.0548 -1.0000 -1.0000 0915721 1579075755.80 151.5593 59.9971 32.0000 1.9953 1.9968 418.1418 418.5074 0.0549 -1.0000 -1.0000 0915800 1579075755.90 151.5831 59.9971 32.0000 1.9955 1.9969 418.2530 418.6200 0.0551 -1.0000 -1.0000 0915862 1579075756.00 151.5831 59.9971 32.0000 1.9950 1.9965 418.4348 418.8009 0.0549 -1.0000 -1.0000 0915925 1579075756.10 151.5831 59.9971 32.0000 1.9959 1.9973 418.2771 418.6432 0.0549 -1.0000 -1.0000 0916003 1579075756.20 151.5831 59.9971 32.0000 1.9958 1.9972 418.2013 418.5677 0.0550 -1.0000 -1.0000 0916690 1579075756.30 151.5831 59.9971 32.0000 1.9957 1.9972 418.3303 418.6955 0.0548 -1.0000 -1.0000 0916753 1579075756.40 151.4449 59.9971 32.0000 1.9957 1.9971 418.2816 418.6475 0.0549 -1.0000 -1.0000 0916815 1579075756.50 151.4449 59.9971 32.0000 1.9954 1.9968 418.2219 418.5874 0.0548 -1.0000 -1.0000 0916878 1579075756.60 151.4449 59.9971 32.0000 1.9948 1.9963 418.1814 418.5475 0.0550 -1.0000 -1.0000 0916956 1579075756.70 151.4449 59.9971 32.0000 1.9947 1.9961 418.2814 418.6472 0.0549 -1.0000 -1.0000 0917018 1579075756.80 151.4449 59.9971 32.0000 1.9949 1.9963 418.3305 418.6962 0.0549 -1.0000 -1.0000 0917081 1579075756.90 151.4747 59.9971 32.0000 1.9958 1.9973 418.2526 418.6192 0.0550 -1.0000 -1.0000 0917159 1579075757.00 151.5012 59.9971 32.0000 1.9962 1.9977 418.2119 418.5783 0.0549 -1.0000 -1.0000 0917221 1579075757.10 151.5012 59.9971 32.0000 1.9948 1.9963 418.3094 418.6748 0.0548 -1.0000 -1.0000 0917284 1579075757.20 151.5012 59.9971 32.0000 1.9949 1.9963 418.4651 418.8323 0.0551 -1.0000 -1.0000 0917347 1579075757.30 151.5012 59.9971 32.0000 1.9952 1.9966 418.3017 418.6672 0.0549 -1.0000 -1.0000 0917409 1579075757.40 151.5012 59.9971 32.0000 1.9954 1.9969 418.2487 418.6151 0.0550 -1.0000 -1.0000 0917472 1579075757.50 151.5015 59.9971 32.0000 1.9949 1.9963 418.3198 418.6863 0.0549 -1.0000 -1.0000 0917550 1579075757.60 151.5136 59.9971 32.0000 1.9950 1.9964 418.3520 418.7175 0.0548 -1.0000 -1.0000 0917612 1579075757.70 151.5136 59.9971 32.0000 1.9959 1.9973 418.2557 418.6220 0.0550 -1.0000 -1.0000 0917675 1579075757.80 151.5136 59.9971 32.0000 1.9957 1.9972 418.1798 418.5462 0.0551 -1.0000 -1.0000 0917925 1579075757.90 151.5136 59.9971 32.0000 1.9940 1.9954 418.3426 418.7090 0.0550 -1.0000 -1.0000 0917987 1579075758.00 151.5136 59.9971 32.0000 1.9939 1.9953 418.3974 418.7641 0.0550 -1.0000 -1.0000 0918050 1579075758.10 151.5404 59.9971 32.0000 1.9948 1.9963 418.1882 418.5539 0.0549 -1.0000 -1.0000 0918128 1579075758.20 151.5473 59.9971 32.0000 1.9951 1.9965 418.2293 418.5952 0.0549 -1.0000 -1.0000 0918190 1579075758.30 151.5473 59.9971 32.0000 1.9946 1.9961 418.3950 418.7610 0.0549 -1.0000 -1.0000 0918409 1579075758.40 151.5473 59.9971 32.0000 1.9953 1.9967 418.3915 418.7584 0.0550 -1.0000 -1.0000 0918487 1579075758.50 151.5473 59.9971 32.0000 1.9953 1.9967 418.1168 418.4823 0.0549 -1.0000 -1.0000 0918550 1579075758.60 151.5473 59.9971 32.0000 1.9947 1.9961 418.1115 418.4781 0.0550 -1.0000 -1.0000 0918612 1579075758.70 151.4635 59.9971 32.0000 1.9956 1.9970 418.2917 418.6581 0.0549 -1.0000 -1.0000 0918675 1579075758.80 151.4635 59.9971 32.0000 1.9953 1.9968 418.2054 418.5715 0.0549 -1.0000 -1.0000 0919112 1579075758.90 151.4635 59.9971 32.0000 1.9959 1.9973 418.1650 418.5306 0.0548 -1.0000 -1.0000 0919190 1579075759.00 151.4635 59.9971 32.0000 1.9948 1.9963 418.2514 418.6168 0.0549 -1.0000 -1.0000 0919253 1579075759.10 151.4635 59.9971 32.0000 1.9952 1.9966 418.3232 418.6890 0.0549 -1.0000 -1.0000 0919315 1579075759.20 151.4474 59.9971 32.0000 1.9959 1.9973 418.1516 418.5182 0.0549 -1.0000 -1.0000 0919378 1579075759.30 151.4467 59.9971 32.0000 1.9956 1.9971 418.2106 418.5762 0.0549 -1.0000 -1.0000 0919612 1579075759.40 151.4467 59.9971 32.0000 1.9952 1.9967 418.3662 418.7323 0.0549 -1.0000 -1.0000 0919675 1579075759.50 151.4467 59.9971 32.0000 1.9948 1.9963 418.2328 418.5985 0.0548 -1.0000 -1.0000 0919753 1579075759.60 151.4467 59.9971 32.0000 1.9954 1.9968 418.1440 418.5096 0.0549 -1.0000 -1.0000 0919815 1579075759.70 151.4467 59.9971 32.0000 1.9954 1.9969 418.1971 418.5632 0.0549 -1.0000 -1.0000 0919878 1579075759.80 151.5467 59.9981 32.0000 1.9950 1.9965 418.3726 418.7391 0.0549 -1.0000 -1.0000 0920112 1579075759.90 151.5662 59.9983 32.0000 1.9943 1.9957 418.3014 418.6673 0.0549 -1.0000 -1.0000 0920175 1579075760.00 151.5662 59.9983 32.0000 1.9956 1.9970 418.1728 418.5383 0.0548 -1.0000 -1.0000 0920237 1579075760.10 151.5662 59.9983 32.0000 1.9954 1.9968 418.2501 418.6160 0.0549 -1.0000 -1.0000 0920315 1579075760.20 151.5662 59.9983 32.0000 1.9949 1.9963 418.4185 418.7848 0.0549 -1.0000 -1.0000 0920378 1579075760.30 151.5662 59.9983 32.0000 1.9945 1.9959 418.3360 418.7020 0.0549 -1.0000 -1.0000 0920440 1579075760.40 151.4826 59.9983 32.0000 1.9950 1.9964 418.3281 418.6947 0.0549 -1.0000 -1.0000 0920518 1579075760.50 151.4826 59.9983 32.0000 1.9957 1.9971 418.1442 418.5099 0.0548 -1.0000 -1.0000 0920581 1579075760.60 151.4826 59.9983 32.0000 1.9946 1.9960 418.3032 418.6697 0.0550 -1.0000 -1.0000 0920644 1579075760.70 151.4826 59.9983 32.0000 1.9943 1.9957 418.2807 418.6466 0.0549 -1.0000 -1.0000 0920706 1579075760.80 151.4826 59.9983 32.0000 1.9943 1.9958 418.3174 418.6838 0.0550 -1.0000 -1.0000 0920769 1579075760.90 151.4689 59.9983 32.0000 1.9951 1.9965 418.2006 418.5676 0.0551 -1.0000 -1.0000 0921394 1579075761.00 151.4246 59.9983 32.0000 1.9945 1.9960 418.3771 418.7442 0.0550 -1.0000 -1.0000 0921456 1579075761.10 151.4246 59.9983 32.0000 1.9944 1.9958 418.3155 418.6820 0.0550 -1.0000 -1.0000 0921518 1579075761.20 151.4246 59.9983 32.0000 1.9952 1.9967 418.2077 418.5739 0.0548 -1.0000 -1.0000 0921597 1579075761.30 151.4246 59.9983 32.0000 1.9954 1.9969 418.2148 418.5802 0.0549 -1.0000 -1.0000 0921675 1579075761.40 151.4246 59.9983 32.0000 1.9946 1.9960 418.3975 418.7631 0.0549 -1.0000 -1.0000 0921737 1579075761.50 151.5419 59.9983 32.0000 1.9950 1.9965 418.3774 418.7438 0.0549 -1.0000 -1.0000 0921815 1579075761.60 151.5419 59.9983 32.0000 1.9953 1.9968 418.1708 418.5370 0.0549 -1.0000 -1.0000 0921878 1579075761.70 151.5419 59.9983 32.0000 1.9945 1.9960 418.2361 418.6019 0.0549 -1.0000 -1.0000 0921940 1579075761.80 151.5419 59.9983 32.0000 1.9946 1.9961 418.4076 418.7741 0.0550 -1.0000 -1.0000 0922003 1579075761.90 151.5419 59.9983 32.0000 1.9952 1.9966 418.2371 418.6033 0.0549 -1.0000 -1.0000 0922065 1579075762.00 151.5419 59.9983 32.0000 1.9954 1.9969 418.0936 418.4590 0.0548 -1.0000 -1.0000 0922143 1579075762.10 151.5095 59.9983 32.0000 1.9956 1.9970 418.1690 418.5348 0.0549 -1.0000 -1.0000 0922206 1579075762.20 151.5095 59.9983 32.0000 1.9947 1.9962 418.2584 418.6241 0.0550 -1.0000 -1.0000 0922269 1579075762.30 151.5095 59.9983 32.0000 1.9959 1.9974 418.1342 418.5014 0.0551 -1.0000 -1.0000 0922331 1579075762.40 151.5095 59.9983 32.0000 1.9951 1.9965 418.1837 418.5503 0.0550 -1.0000 -1.0000 0923206 1579075762.50 151.4212 59.9983 32.0000 1.9939 1.9953 418.2906 418.6577 0.0551 -1.0000 -1.0000 0923269 1579075762.60 151.4212 59.9983 32.0000 1.9953 1.9967 418.3131 418.6805 0.0551 -1.0000 -1.0000 0923347 1579075762.70 151.4212 59.9983 32.0000 1.9946 1.9961 418.2264 418.5936 0.0551 -1.0000 -1.0000 0923409 1579075762.80 151.4212 59.9983 32.0000 1.9946 1.9961 418.2306 418.5963 0.0548 -1.0000 -1.0000 0923471 1579075762.90 151.4212 59.9983 32.0000 1.9947 1.9962 418.2956 418.6610 0.0549 -1.0000 -1.0000 0923534 1579075763.00 151.4212 59.9983 32.0000 1.9949 1.9964 418.2443 418.6115 0.0551 -1.0000 -1.0000 0923597 1579075763.10 151.4212 59.9983 32.0000 1.9950 1.9965 418.1060 418.4726 0.0549 -1.0000 -1.0000 0923659 1579075763.20 151.4627 59.9983 32.0000 1.9952 1.9967 418.1073 418.4723 0.0548 -1.0000 -1.0000 0923737 1579075763.30 151.5042 59.9983 32.0000 1.9947 1.9961 418.2631 418.6284 0.0548 -1.0000 -1.0000 0923800 1579075763.40 151.5042 59.9983 32.0000 1.9945 1.9959 418.2822 418.6484 0.0550 -1.0000 -1.0000 0923862 1579075763.50 151.5042 59.9983 32.0000 1.9950 1.9964 418.2243 418.5890 0.0547 -1.0000 -1.0000 0923940 1579075763.60 151.5042 59.9983 32.0000 1.9956 1.9970 418.1362 418.5017 0.0549 -1.0000 -1.0000 0924003 1579075763.70 151.5042 59.9983 32.0000 1.9950 1.9964 418.2892 418.6555 0.0549 -1.0000 -1.0000 0924065 1579075763.80 151.4717 59.9983 32.0000 1.9952 1.9966 418.1891 418.5538 0.0548 -1.0000 -1.0000 0924128 1579075763.90 151.4717 59.9983 32.0000 1.9960 1.9975 418.1854 418.5521 0.0550 -1.0000 -1.0000 0924190 1579075764.00 151.4717 59.9983 32.0000 1.9957 1.9971 418.3396 418.7058 0.0550 -1.0000 -1.0000 0924253 1579075764.10 151.4717 59.9983 32.0000 1.9950 1.9965 418.4354 418.8017 0.0549 -1.0000 -1.0000 0924331 1579075764.20 151.4717 59.9983 32.0000 1.9957 1.9971 418.2775 418.6441 0.0550 -1.0000 -1.0000 0924394 1579075764.30 151.4717 59.9983 32.0000 1.9955 1.9970 418.1459 418.5120 0.0549 -1.0000 -1.0000 0924456 1579075764.40 151.4717 59.9983 32.0000 1.9952 1.9967 418.1448 418.5110 0.0549 -1.0000 -1.0000 0924534 1579075764.50 151.4717 59.9983 32.0000 1.9950 1.9964 418.3179 418.6846 0.0550 -1.0000 -1.0000 0924597 1579075764.60 151.4717 59.9983 32.0000 1.9949 1.9964 418.2461 418.6127 0.0550 -1.0000 -1.0000 0924659 1579075764.70 151.4717 59.9983 32.0000 1.9957 1.9971 418.2122 418.5780 0.0548 -1.0000 -1.0000 0924737 1579075764.80 151.4717 59.9983 32.0000 1.9948 1.9962 418.2566 418.6222 0.0549 -1.0000 -1.0000 0924800 1579075764.90 151.4717 59.9983 32.0000 1.9936 1.9950 418.3572 418.7239 0.0549 -1.0000 -1.0000 0924862 1579075765.00 151.4717 59.9983 32.0000 1.9947 1.9961 418.1819 418.5478 0.0549 -1.0000 -1.0000 0924925 1579075765.10 151.3632 59.9976 32.0000 1.9954 1.9968 418.1695 418.5356 0.0549 -1.0000 -1.0000 0924987 1579075765.20 151.3632 59.9976 32.0000 1.9943 1.9958 418.1467 418.5129 0.0549 -1.0000 -1.0000 0925065 1579075765.30 151.3632 59.9976 32.0000 1.9938 1.9952 418.2951 418.6616 0.0550 -1.0000 -1.0000 0925128 1579075765.40 151.3632 59.9976 32.0000 1.9942 1.9957 418.2395 418.6059 0.0549 -1.0000 -1.0000 0925190 1579075765.50 151.3632 59.9976 32.0000 1.9946 1.9961 418.1330 418.4979 0.0548 -1.0000 -1.0000 0925425 1579075765.60 151.3632 59.9976 32.0000 1.9950 1.9964 418.2181 418.5842 0.0550 -1.0000 -1.0000 0925487 1579075765.70 151.5245 59.9976 32.0000 1.9951 1.9965 418.2567 418.6234 0.0550 -1.0000 -1.0000 0925550 1579075765.80 151.5245 59.9976 32.0000 1.9942 1.9956 418.1304 418.4971 0.0550 -1.0000 -1.0000 0925628 1579075765.90 151.5245 59.9976 32.0000 1.9949 1.9964 418.1204 418.4866 0.0550 -1.0000 -1.0000 0925690 1579075766.00 151.5245 59.9976 32.0000 1.9941 1.9956 418.3242 418.6908 0.0550 -1.0000 -1.0000 0926425 1579075766.10 151.5245 59.9976 32.0000 1.9950 1.9964 418.3330 418.6995 0.0549 -1.0000 -1.0000 0926503 1579075766.20 151.5245 59.9976 32.0000 1.9954 1.9968 418.1890 418.5552 0.0549 -1.0000 -1.0000 0926565 1579075766.30 151.4097 59.9976 32.0000 1.9954 1.9969 418.1204 418.4869 0.0551 -1.0000 -1.0000 0926628 1579075766.40 151.4097 59.9976 32.0000 1.9941 1.9955 418.2202 418.5868 0.0549 -1.0000 -1.0000 0926706 1579075766.50 151.4097 59.9976 32.0000 1.9939 1.9953 418.3201 418.6855 0.0548 -1.0000 -1.0000 0926769 1579075766.60 151.4097 59.9976 32.0000 1.9939 1.9954 418.2521 418.6175 0.0548 -1.0000 -1.0000 0926831 1579075766.70 151.4097 59.9976 32.0000 1.9953 1.9967 418.2134 418.5795 0.0550 -1.0000 -1.0000 0926894 1579075766.80 151.4097 59.9976 32.0000 1.9949 1.9964 418.3325 418.6986 0.0550 -1.0000 -1.0000 0926956 1579075766.90 151.3773 59.9976 32.0000 1.9943 1.9958 418.2744 418.6414 0.0550 -1.0000 -1.0000 0927034 1579075767.00 151.3773 59.9976 32.0000 1.9952 1.9966 418.1080 418.4740 0.0550 -1.0000 -1.0000 0927175 1579075767.10 151.3773 59.9976 32.0000 1.9940 1.9954 418.1996 418.5655 0.0549 -1.0000 -1.0000 0927237 1579075767.20 151.3773 59.9976 32.0000 1.9938 1.9953 418.3514 418.7181 0.0550 -1.0000 -1.0000 0927315 1579075767.30 151.3773 59.9976 32.0000 1.9946 1.9961 418.2374 418.6032 0.0549 -1.0000 -1.0000 0927378 1579075767.40 151.5032 59.9976 32.0000 1.9955 1.9970 418.1551 418.5211 0.0550 -1.0000 -1.0000 0927440 1579075767.50 151.5092 59.9976 32.0000 1.9954 1.9969 418.1249 418.4908 0.0549 -1.0000 -1.0000 0927503 1579075767.60 151.5092 59.9976 32.0000 1.9942 1.9957 418.3013 418.6675 0.0550 -1.0000 -1.0000 0927690 1579075767.70 151.5092 59.9976 32.0000 1.9957 1.9971 418.3242 418.6909 0.0549 -1.0000 -1.0000 0927753 1579075767.80 151.5092 59.9976 32.0000 1.9951 1.9966 418.1087 418.4751 0.0550 -1.0000 -1.0000 0927831 1579075767.90 151.5092 59.9976 32.0000 1.9944 1.9958 418.1016 418.4675 0.0550 -1.0000 -1.0000 0927894 1579075768.00 151.5092 59.9976 32.0000 1.9939 1.9953 418.2419 418.6088 0.0551 -1.0000 -1.0000 0927956 1579075768.10 151.5092 59.9976 32.0000 1.9957 1.9971 418.1334 418.5001 0.0550 -1.0000 -1.0000 0928190 1579075768.20 151.5092 59.9976 32.0000 1.9952 1.9967 418.0816 418.4467 0.0548 -1.0000 -1.0000 0928253 1579075768.30 151.5092 59.9976 32.0000 1.9945 1.9959 418.1673 418.5331 0.0549 -1.0000 -1.0000 0928315 1579075768.40 151.5092 59.9976 32.0000 1.9939 1.9954 418.3628 418.7291 0.0549 -1.0000 -1.0000 0928394 1579075768.50 151.4287 59.9976 32.0000 1.9954 1.9968 418.2646 418.6309 0.0549 -1.0000 -1.0000 0928456 1579075768.60 151.4287 59.9976 32.0000 1.9959 1.9974 418.2121 418.5781 0.0548 -1.0000 -1.0000 0928690 1579075768.70 151.4287 59.9976 32.0000 1.9954 1.9968 418.2617 418.6275 0.0549 -1.0000 -1.0000 0928753 1579075768.80 151.4287 59.9976 32.0000 1.9939 1.9953 418.3117 418.6781 0.0550 -1.0000 -1.0000 0928815 1579075768.90 151.4287 59.9976 32.0000 1.9947 1.9961 418.2748 418.6412 0.0550 -1.0000 -1.0000 0928894 1579075769.00 151.4287 59.9976 32.0000 1.9961 1.9975 418.1432 418.5088 0.0547 -1.0000 -1.0000 0928956 1579075769.10 151.5312 59.9976 32.0000 1.9950 1.9964 418.2147 418.5810 0.0551 -1.0000 -1.0000 0929237 1579075769.20 151.5312 59.9976 32.0000 1.9943 1.9958 418.3338 418.6994 0.0548 -1.0000 -1.0000 0929315 1579075769.30 151.5312 59.9976 32.0000 1.9949 1.9963 418.1536 418.5196 0.0550 -1.0000 -1.0000 0929378 1579075769.40 151.5312 59.9976 32.0000 1.9951 1.9965 418.0823 418.4485 0.0549 -1.0000 -1.0000 0929440 1579075769.50 151.5312 59.9976 32.0000 1.9951 1.9965 418.2353 418.6029 0.0552 -1.0000 -1.0000 0929518 1579075769.60 151.5312 59.9976 32.0000 1.9943 1.9957 418.2985 418.6652 0.0549 -1.0000 -1.0000 0929690 1579075769.70 151.5312 59.9976 32.0000 1.9949 1.9963 418.2526 418.6183 0.0549 -1.0000 -1.0000 0929753 1579075769.80 151.4919 59.9984 32.0000 1.9950 1.9965 418.0921 418.4576 0.0549 -1.0000 -1.0000 0929831 1579075769.90 151.4919 59.9984 32.0000 1.9940 1.9954 418.1908 418.5572 0.0549 -1.0000 -1.0000 0929894 1579075770.00 151.4919 59.9984 32.0000 1.9936 1.9951 418.2662 418.6319 0.0548 -1.0000 -1.0000 0929956 1579075770.10 151.4919 59.9984 32.0000 1.9939 1.9953 418.2061 418.5730 0.0551 -1.0000 -1.0000 0930206 1579075770.20 151.4919 59.9984 32.0000 1.9940 1.9955 418.1406 418.5073 0.0550 -1.0000 -1.0000 0930269 1579075770.30 151.4330 59.9984 32.0000 1.9935 1.9949 418.2482 418.6148 0.0550 -1.0000 -1.0000 0930347 1579075770.40 151.4330 59.9984 32.0000 1.9952 1.9967 418.3349 418.7018 0.0551 -1.0000 -1.0000 0930425 1579075770.50 151.4330 59.9984 32.0000 1.9953 1.9967 418.3663 418.7328 0.0550 -1.0000 -1.0000 0930487 1579075770.60 151.4330 59.9984 32.0000 1.9958 1.9973 418.1910 418.5579 0.0550 -1.0000 -1.0000 0930737 1579075770.70 151.4330 59.9984 32.0000 1.9962 1.9977 418.1965 418.5631 0.0550 -1.0000 -1.0000 0930800 1579075770.80 151.5115 59.9984 32.0000 1.9948 1.9962 418.3056 418.6723 0.0550 -1.0000 -1.0000 0930862 1579075770.90 151.5190 59.9984 32.0000 1.9942 1.9957 418.2692 418.6368 0.0552 -1.0000 -1.0000 0930925 1579075771.00 151.5190 59.9984 32.0000 1.9958 1.9972 418.2146 418.5821 0.0551 -1.0000 -1.0000 0930987 1579075771.10 151.5190 59.9984 32.0000 1.9956 1.9970 418.1842 418.5510 0.0550 -1.0000 -1.0000 0931597 1579075771.20 151.5190 59.9984 32.0000 1.9945 1.9959 418.2549 418.6209 0.0549 -1.0000 -1.0000 0931659 1579075771.30 151.5192 59.9984 32.0000 1.9936 1.9951 418.2976 418.6644 0.0550 -1.0000 -1.0000 0931721 1579075771.40 151.5218 59.9984 32.0000 1.9944 1.9958 418.1832 418.5503 0.0551 -1.0000 -1.0000 0931784 1579075771.50 151.5218 59.9984 32.0000 1.9950 1.9965 418.0794 418.4447 0.0548 -1.0000 -1.0000 0931862 1579075771.60 151.5218 59.9984 32.0000 1.9945 1.9959 418.2223 418.5878 0.0550 -1.0000 -1.0000 0931925 1579075771.70 151.5218 59.9984 32.0000 1.9945 1.9960 418.2941 418.6614 0.0551 -1.0000 -1.0000 0931987 1579075771.80 151.5218 59.9984 32.0000 1.9948 1.9962 418.0717 418.4387 0.0551 -1.0000 -1.0000 0932065 1579075771.90 151.5334 59.9984 32.0000 1.9948 1.9962 418.0604 418.4269 0.0550 -1.0000 -1.0000 0932128 1579075772.00 151.5334 59.9984 32.0000 1.9949 1.9963 418.1959 418.5625 0.0550 -1.0000 -1.0000 0932190 1579075772.10 151.5334 59.9984 32.0000 1.9943 1.9957 418.2725 418.6394 0.0550 -1.0000 -1.0000 0932253 1579075772.20 151.5334 59.9984 32.0000 1.9953 1.9967 418.1107 418.4761 0.0549 -1.0000 -1.0000 0932315 1579075772.30 151.5334 59.9984 32.0000 1.9953 1.9968 418.0306 418.3971 0.0551 -1.0000 -1.0000 0932378 1579075772.40 151.5393 59.9984 32.0000 1.9948 1.9963 418.0804 418.4464 0.0549 -1.0000 -1.0000 0932456 1579075772.50 151.5529 59.9984 32.0000 1.9942 1.9956 418.3238 418.6904 0.0549 -1.0000 -1.0000 0932518 1579075772.60 151.5529 59.9984 32.0000 1.9954 1.9969 418.1079 418.4738 0.0549 -1.0000 -1.0000 0932597 1579075772.70 151.5529 59.9984 32.0000 1.9952 1.9967 418.1880 418.5536 0.0548 -1.0000 -1.0000 0932690 1579075772.80 151.5529 59.9984 32.0000 1.9946 1.9961 418.1758 418.5412 0.0548 -1.0000 -1.0000 0932753 1579075772.90 151.5529 59.9984 32.0000 1.9946 1.9961 418.3730 418.7383 0.0549 -1.0000 -1.0000 0932815 1579075773.00 151.5529 59.9984 32.0000 1.9953 1.9967 418.1523 418.5191 0.0550 -1.0000 -1.0000 0932894 1579075773.10 151.5529 59.9984 32.0000 1.9957 1.9971 418.1005 418.4671 0.0550 -1.0000 -1.0000 0932956 1579075773.20 151.5529 59.9984 32.0000 1.9949 1.9963 418.2196 418.5865 0.0551 -1.0000 -1.0000 0933362 1579075773.30 151.5529 59.9984 32.0000 1.9949 1.9963 418.2588 418.6256 0.0549 -1.0000 -1.0000 0933425 1579075773.40 151.5529 59.9984 32.0000 1.9951 1.9965 418.1883 418.5541 0.0549 -1.0000 -1.0000 0933487 1579075773.50 151.5529 59.9984 32.0000 1.9959 1.9974 418.1701 418.5356 0.0548 -1.0000 -1.0000 0933565 1579075773.60 151.5452 59.9984 32.0000 1.9950 1.9964 418.1951 418.5608 0.0549 -1.0000 -1.0000 0933628 1579075773.70 151.5452 59.9984 32.0000 1.9952 1.9966 418.1351 418.5009 0.0549 -1.0000 -1.0000 0933862 1579075773.80 151.5452 59.9984 32.0000 1.9952 1.9967 417.9899 418.3547 0.0548 -1.0000 -1.0000 0933940 1579075773.90 151.5452 59.9984 32.0000 1.9957 1.9971 418.0347 418.4010 0.0549 -1.0000 -1.0000 0934003 1579075774.00 151.5452 59.9984 32.0000 1.9948 1.9962 418.2381 418.6037 0.0549 -1.0000 -1.0000 0934065 1579075774.10 151.5452 59.9984 32.0000 1.9943 1.9957 418.2363 418.6028 0.0550 -1.0000 -1.0000 0934143 1579075774.20 151.4375 59.9984 32.0000 1.9946 1.9960 418.1402 418.5072 0.0550 -1.0000 -1.0000 0934190 1579075774.30 151.4131 59.9984 32.0000 1.9950 1.9965 418.0205 418.3869 0.0550 -1.0000 -1.0000 0934269 1579075774.40 151.4131 59.9984 32.0000 1.9944 1.9958 418.1888 418.5551 0.0550 -1.0000 -1.0000 0934347 1579075774.50 151.4131 59.9984 32.0000 1.9946 1.9961 418.2757 418.6422 0.0549 -1.0000 -1.0000 0934409 1579075774.60 151.4131 59.9984 32.0000 1.9942 1.9957 418.1842 418.5494 0.0548 -1.0000 -1.0000 0934471 1579075774.70 151.4131 59.9984 32.0000 1.9952 1.9967 418.0261 418.3919 0.0549 -1.0000 -1.0000 0934534 1579075774.80 151.4978 59.9990 32.0000 1.9951 1.9966 418.0538 418.4201 0.0550 -1.0000 -1.0000 0934597 1579075774.90 151.4978 59.9990 32.0000 1.9946 1.9961 418.2320 418.5989 0.0550 -1.0000 -1.0000 0934675 1579075775.00 151.4978 59.9990 32.0000 1.9952 1.9967 418.0779 418.4440 0.0549 -1.0000 -1.0000 0934737 1579075775.10 151.4978 59.9990 32.0000 1.9955 1.9969 418.0776 418.4447 0.0550 -1.0000 -1.0000 0934800 1579075775.20 151.4978 59.9990 32.0000 1.9945 1.9959 418.2519 418.6184 0.0549 -1.0000 -1.0000 0934878 1579075775.30 151.4978 59.9990 32.0000 1.9941 1.9956 418.3122 418.6786 0.0550 -1.0000 -1.0000 0934940 1579075775.40 151.4940 59.9990 32.0000 1.9945 1.9959 418.1005 418.4666 0.0549 -1.0000 -1.0000 0935003 1579075775.50 151.4940 59.9990 32.0000 1.9959 1.9973 418.0566 418.4229 0.0550 -1.0000 -1.0000 0935081 1579075775.60 151.4940 59.9990 32.0000 1.9952 1.9967 418.1659 418.5328 0.0550 -1.0000 -1.0000 0935144 1579075775.70 151.4940 59.9990 32.0000 1.9942 1.9957 418.3282 418.6935 0.0548 -1.0000 -1.0000 0935206 1579075775.80 151.4940 59.9990 32.0000 1.9946 1.9960 418.2869 418.6525 0.0548 -1.0000 -1.0000 0935956 1579075775.90 151.4940 59.9990 32.0000 1.9944 1.9958 418.1729 418.5382 0.0548 -1.0000 -1.0000 0936034 1579075776.00 151.4592 59.9990 32.0000 1.9947 1.9961 418.1684 418.5340 0.0549 -1.0000 -1.0000 0936097 1579075776.10 151.4592 59.9990 32.0000 1.9945 1.9959 418.3113 418.6773 0.0549 -1.0000 -1.0000 0936159 1579075776.20 151.4592 59.9990 32.0000 1.9933 1.9948 418.2271 418.5935 0.0550 -1.0000 -1.0000 0936221 1579075776.30 151.4592 59.9990 32.0000 1.9949 1.9963 418.1345 418.5001 0.0548 -1.0000 -1.0000 0936284 1579075776.40 151.4592 59.9990 32.0000 1.9951 1.9965 418.0894 418.4558 0.0550 -1.0000 -1.0000 0936362 1579075776.50 151.4449 59.9990 32.0000 1.9946 1.9960 418.2646 418.6309 0.0550 -1.0000 -1.0000 0936425 1579075776.60 151.4449 59.9990 32.0000 1.9947 1.9961 418.2875 418.6542 0.0550 -1.0000 -1.0000 0936503 1579075776.70 151.4449 59.9990 32.0000 1.9955 1.9970 418.3013 418.6675 0.0550 -1.0000 -1.0000 0936565 1579075776.80 151.4449 59.9990 32.0000 1.9957 1.9972 418.0994 418.4664 0.0551 -1.0000 -1.0000 0936690 1579075776.90 151.4449 59.9990 32.0000 1.9950 1.9964 418.1939 418.5600 0.0549 -1.0000 -1.0000 0936753 1579075777.00 151.4891 59.9990 32.0000 1.9950 1.9964 418.2317 418.5995 0.0552 -1.0000 -1.0000 0936831 1579075777.10 151.4938 59.9990 32.0000 1.9946 1.9961 418.2094 418.5764 0.0550 -1.0000 -1.0000 0936893 1579075777.20 151.4938 59.9990 32.0000 1.9952 1.9966 418.1484 418.5143 0.0550 -1.0000 -1.0000 0936971 1579075777.30 151.4938 59.9990 32.0000 1.9940 1.9954 418.2218 418.5885 0.0550 -1.0000 -1.0000 0937206 1579075777.40 151.4938 59.9990 32.0000 1.9946 1.9960 418.2870 418.6522 0.0549 -1.0000 -1.0000 0937269 1579075777.50 151.4938 59.9990 32.0000 1.9940 1.9954 418.1487 418.5140 0.0549 -1.0000 -1.0000 0937331 1579075777.60 151.5510 59.9990 32.0000 1.9952 1.9966 418.1079 418.4731 0.0548 -1.0000 -1.0000 0937394 1579075777.70 151.5510 59.9990 32.0000 1.9947 1.9962 418.2881 418.6539 0.0549 -1.0000 -1.0000 0937456 1579075777.80 151.5510 59.9990 32.0000 1.9942 1.9956 418.2961 418.6624 0.0549 -1.0000 -1.0000 0937675 1579075777.90 151.5510 59.9990 32.0000 1.9949 1.9963 418.1115 418.4772 0.0549 -1.0000 -1.0000 0937737 1579075778.00 151.5510 59.9990 32.0000 1.9956 1.9970 418.1050 418.4703 0.0548 -1.0000 -1.0000 0937800 1579075778.10 151.4350 59.9990 32.0000 1.9945 1.9960 418.0525 418.4179 0.0548 -1.0000 -1.0000 0937862 1579075778.20 151.4350 59.9990 32.0000 1.9943 1.9957 418.2095 418.5759 0.0550 -1.0000 -1.0000 0937925 1579075778.30 151.4350 59.9990 32.0000 1.9950 1.9965 418.2220 418.5886 0.0550 -1.0000 -1.0000 0938690 1579075778.40 151.4350 59.9990 32.0000 1.9958 1.9972 418.0831 418.4495 0.0550 -1.0000 -1.0000 0938753 1579075778.50 151.4350 59.9990 32.0000 1.9952 1.9967 418.2233 418.5895 0.0549 -1.0000 -1.0000 0938847 1579075778.60 151.4350 59.9990 32.0000 1.9951 1.9965 418.2582 418.6251 0.0551 -1.0000 -1.0000 0938909 1579075778.70 151.6233 59.9990 32.0000 1.9948 1.9962 418.2471 418.6144 0.0550 -1.0000 -1.0000 0938971 1579075778.80 151.6356 59.9990 32.0000 1.9956 1.9970 418.1178 418.4839 0.0549 -1.0000 -1.0000 0939034 1579075778.90 151.6356 59.9990 32.0000 1.9950 1.9964 418.1868 418.5537 0.0551 -1.0000 -1.0000 0939112 1579075779.00 151.6356 59.9990 32.0000 1.9944 1.9958 418.2731 418.6407 0.0551 -1.0000 -1.0000 0939175 1579075779.10 151.6356 59.9990 32.0000 1.9946 1.9961 418.1877 418.5544 0.0550 -1.0000 -1.0000 0939237 1579075779.20 151.6039 59.9990 32.0000 1.9954 1.9969 418.1877 418.5537 0.0549 -1.0000 -1.0000 0939315 1579075779.30 151.5141 59.9990 32.0000 1.9946 1.9961 418.1197 418.4862 0.0550 -1.0000 -1.0000 0939378 1579075779.40 151.5141 59.9990 32.0000 1.9939 1.9953 418.2031 418.5696 0.0550 -1.0000 -1.0000 0940175 1579075779.50 151.5141 59.9990 32.0000 1.9951 1.9966 418.0518 418.4179 0.0549 -1.0000 -1.0000 0940253 1579075779.60 151.5141 59.9990 32.0000 1.9952 1.9966 418.0462 418.4123 0.0549 -1.0000 -1.0000 0940315 1579075779.70 151.5141 59.9990 32.0000 1.9945 1.9960 418.2254 418.5917 0.0550 -1.0000 -1.0000 0940378 1579075779.80 151.4346 59.9985 32.0000 1.9943 1.9958 418.1624 418.5280 0.0549 -1.0000 -1.0000 0940456 1579075779.90 151.4346 59.9985 32.0000 1.9948 1.9963 418.1872 418.5530 0.0549 -1.0000 -1.0000 0940518 1579075780.00 151.4346 59.9985 32.0000 1.9953 1.9968 418.1153 418.4821 0.0550 -1.0000 -1.0000 0940581 1579075780.10 151.4346 59.9985 32.0000 1.9954 1.9969 418.0720 418.4380 0.0549 -1.0000 -1.0000 0940644 1579075780.20 151.4346 59.9985 32.0000 1.9946 1.9961 418.2003 418.5653 0.0548 -1.0000 -1.0000 0940706 1579075780.30 151.4346 59.9985 32.0000 1.9953 1.9967 418.1776 418.5440 0.0550 -1.0000 -1.0000 0940768 1579075780.40 151.4876 59.9985 32.0000 1.9944 1.9958 418.1469 418.5139 0.0550 -1.0000 -1.0000 0940847 1579075780.50 151.6057 59.9985 32.0000 1.9954 1.9969 417.9867 418.3517 0.0548 -1.0000 -1.0000 0940909 1579075780.60 151.6057 59.9985 32.0000 1.9946 1.9961 418.3275 418.6945 0.0550 -1.0000 -1.0000 0940987 1579075780.70 151.6057 59.9985 32.0000 1.9951 1.9965 418.2023 418.5687 0.0550 -1.0000 -1.0000 0941050 1579075780.80 151.6057 59.9985 32.0000 1.9961 1.9975 418.1113 418.4774 0.0549 -1.0000 -1.0000 0941112 1579075780.90 151.6057 59.9985 32.0000 1.9948 1.9962 418.1289 418.4952 0.0550 -1.0000 -1.0000 0941175 1579075781.00 151.4729 59.9985 32.0000 1.9942 1.9956 418.2638 418.6303 0.0549 -1.0000 -1.0000 0941237 1579075781.10 151.4729 59.9985 32.0000 1.9944 1.9958 418.2191 418.5850 0.0549 -1.0000 -1.0000 0941300 1579075781.20 151.4729 59.9985 32.0000 1.9949 1.9963 418.1288 418.4954 0.0550 -1.0000 -1.0000 0941378 1579075781.30 151.4729 59.9985 32.0000 1.9947 1.9961 418.0461 418.4121 0.0550 -1.0000 -1.0000 0941440 1579075781.40 151.4729 59.9985 32.0000 1.9935 1.9950 418.2364 418.6031 0.0550 -1.0000 -1.0000 0941956 1579075781.50 151.4729 59.9985 32.0000 1.9940 1.9954 418.2952 418.6612 0.0549 -1.0000 -1.0000 0942018 1579075781.60 151.4447 59.9985 32.0000 1.9950 1.9964 418.1345 418.5006 0.0550 -1.0000 -1.0000 0942081 1579075781.70 151.4310 59.9985 32.0000 1.9944 1.9959 418.0939 418.4606 0.0550 -1.0000 -1.0000 0942159 1579075781.80 151.4310 59.9985 32.0000 1.9938 1.9952 418.1796 418.5458 0.0549 -1.0000 -1.0000 0942221 1579075781.90 151.4310 59.9985 32.0000 1.9946 1.9961 418.1429 418.5091 0.0550 -1.0000 -1.0000 0942284 1579075782.00 151.4310 59.9985 32.0000 1.9945 1.9959 418.0225 418.3885 0.0549 -1.0000 -1.0000 0942346 1579075782.10 151.4310 59.9985 32.0000 1.9946 1.9960 418.1357 418.5010 0.0548 -1.0000 -1.0000 0942425 1579075782.20 151.6008 59.9985 32.0000 1.9949 1.9963 418.3821 418.7481 0.0549 -1.0000 -1.0000 0942487 1579075782.30 151.6008 59.9985 32.0000 1.9952 1.9967 418.1925 418.5591 0.0550 -1.0000 -1.0000 0942550 1579075782.40 151.6008 59.9985 32.0000 1.9950 1.9964 418.0131 418.3799 0.0551 -1.0000 -1.0000 0942628 1579075782.50 151.6008 59.9985 32.0000 1.9948 1.9963 418.1741 418.5412 0.0551 -1.0000 -1.0000 0942675 1579075782.60 151.6008 59.9985 32.0000 1.9947 1.9961 418.2354 418.6024 0.0550 -1.0000 -1.0000 0942753 1579075782.70 151.6008 59.9985 32.0000 1.9951 1.9965 418.2065 418.5736 0.0551 -1.0000 -1.0000 0942815 1579075782.80 151.5002 59.9985 32.0000 1.9949 1.9964 418.0177 418.3852 0.0551 -1.0000 -1.0000 0942878 1579075782.90 151.5002 59.9985 32.0000 1.9946 1.9960 418.2054 418.5720 0.0550 -1.0000 -1.0000 0942956 1579075783.00 151.5002 59.9985 32.0000 1.9935 1.9949 418.2714 418.6377 0.0550 -1.0000 -1.0000 0943018 1579075783.10 151.5002 59.9985 32.0000 1.9950 1.9964 418.0604 418.4272 0.0551 -1.0000 -1.0000 0943081 1579075783.20 151.5002 59.9985 32.0000 1.9953 1.9967 418.0863 418.4537 0.0549 -1.0000 -1.0000 0943159 1579075783.30 151.5002 59.9985 32.0000 1.9939 1.9953 418.2566 418.6245 0.0551 -1.0000 -1.0000 0943206 1579075783.40 151.4153 59.9985 32.0000 1.9942 1.9957 418.1985 418.5654 0.0550 -1.0000 -1.0000 0943268 1579075783.50 151.4153 59.9985 32.0000 1.9948 1.9962 418.1186 418.4856 0.0551 -1.0000 -1.0000 0943612 1579075783.60 151.4153 59.9985 32.0000 1.9949 1.9963 417.9641 418.3307 0.0550 -1.0000 -1.0000 0943675 1579075783.70 151.4153 59.9985 32.0000 1.9939 1.9954 418.1739 418.5404 0.0550 -1.0000 -1.0000 0943737 1579075783.80 151.4153 59.9985 32.0000 1.9947 1.9961 418.2718 418.6388 0.0551 -1.0000 -1.0000 0943800 1579075783.90 151.4707 59.9985 32.0000 1.9953 1.9968 418.1690 418.5347 0.0549 -1.0000 -1.0000 0943878 1579075784.00 151.4876 59.9985 32.0000 1.9947 1.9961 418.0999 418.4670 0.0551 -1.0000 -1.0000 0944206 1579075784.10 151.4876 59.9985 32.0000 1.9942 1.9956 418.2737 418.6404 0.0550 -1.0000 -1.0000 0944284 1579075784.20 151.4876 59.9985 32.0000 1.9951 1.9965 418.2859 418.6517 0.0548 -1.0000 -1.0000 0944347 1579075784.30 151.4876 59.9985 32.0000 1.9959 1.9974 418.0947 418.4613 0.0551 -1.0000 -1.0000 0944409 1579075784.40 151.4876 59.9985 32.0000 1.9955 1.9969 418.2147 418.5822 0.0551 -1.0000 -1.0000 0944487 1579075784.50 151.5188 59.9985 32.0000 1.9952 1.9966 418.2881 418.6546 0.0550 -1.0000 -1.0000 0944706 1579075784.60 151.5188 59.9985 32.0000 1.9945 1.9959 418.1352 418.5021 0.0550 -1.0000 -1.0000 0944784 1579075784.70 151.5188 59.9985 32.0000 1.9949 1.9963 418.0050 418.3714 0.0550 -1.0000 -1.0000 0944847 1579075784.80 151.5188 59.9985 32.0000 1.9949 1.9963 418.2019 418.5680 0.0549 -1.0000 -1.0000 0944909 1579075784.90 151.5188 59.9985 32.0000 1.9951 1.9965 418.2740 418.6398 0.0549 -1.0000 -1.0000 0944971 1579075785.00 151.4983 59.9986 32.0000 1.9951 1.9966 418.1567 418.5227 0.0550 -1.0000 -1.0000 0945268 1579075785.10 151.4481 59.9990 32.0000 1.9947 1.9961 417.9831 418.3503 0.0550 -1.0000 -1.0000 0945331 1579075785.20 151.4481 59.9990 32.0000 1.9945 1.9959 418.1600 418.5264 0.0550 -1.0000 -1.0000 0945394 1579075785.30 151.4481 59.9990 32.0000 1.9952 1.9967 418.1180 418.4840 0.0550 -1.0000 -1.0000 0945456 1579075785.40 151.4481 59.9990 32.0000 1.9950 1.9964 418.0301 418.3974 0.0551 -1.0000 -1.0000 0945518 1579075785.50 151.4481 59.9990 32.0000 1.9955 1.9969 418.1286 418.4950 0.0549 -1.0000 -1.0000 0945597 1579075785.60 151.5634 59.9990 32.0000 1.9944 1.9958 418.2296 418.5958 0.0550 -1.0000 -1.0000 0945659 1579075785.70 151.5634 59.9990 32.0000 1.9953 1.9967 418.0383 418.4053 0.0550 -1.0000 -1.0000 0945721 1579075785.80 151.5634 59.9990 32.0000 1.9954 1.9968 418.0588 418.4247 0.0549 -1.0000 -1.0000 0945800 1579075785.90 151.5634 59.9990 32.0000 1.9957 1.9972 418.2307 418.5977 0.0551 -1.0000 -1.0000 0945862 1579075786.00 151.5634 59.9990 32.0000 1.9955 1.9969 418.2711 418.6382 0.0550 -1.0000 -1.0000 0945956 1579075786.10 151.5850 59.9990 32.0000 1.9952 1.9967 418.1303 418.4968 0.0549 -1.0000 -1.0000 0946018 1579075786.20 151.5983 59.9990 32.0000 1.9954 1.9968 417.9976 418.3645 0.0552 -1.0000 -1.0000 0946081 1579075786.30 151.5983 59.9990 32.0000 1.9954 1.9968 418.1067 418.4740 0.0551 -1.0000 -1.0000 0946144 1579075786.40 151.5983 59.9990 32.0000 1.9950 1.9965 418.2238 418.5903 0.0550 -1.0000 -1.0000 0946221 1579075786.50 151.5983 59.9990 32.0000 1.9959 1.9974 418.1202 418.4870 0.0551 -1.0000 -1.0000 0946612 1579075786.60 151.5983 59.9990 32.0000 1.9963 1.9978 418.0263 418.3939 0.0552 -1.0000 -1.0000 0946675 1579075786.70 151.4232 59.9990 32.0000 1.9951 1.9966 418.2383 418.6052 0.0550 -1.0000 -1.0000 0946737 1579075786.80 151.4232 59.9990 32.0000 1.9941 1.9955 418.2983 418.6644 0.0549 -1.0000 -1.0000 0946800 1579075786.90 151.4232 59.9990 32.0000 1.9954 1.9968 418.0684 418.4344 0.0549 -1.0000 -1.0000 0946878 1579075787.00 151.4232 59.9990 32.0000 1.9956 1.9970 417.9516 418.3164 0.0548 -1.0000 -1.0000 0946940 1579075787.10 151.4232 59.9990 32.0000 1.9952 1.9966 418.1429 418.5096 0.0550 -1.0000 -1.0000 0947221 1579075787.20 151.4232 59.9990 32.0000 1.9948 1.9963 418.2535 418.6204 0.0550 -1.0000 -1.0000 0947284 1579075787.30 151.4554 59.9990 32.0000 1.9952 1.9966 418.2542 418.6197 0.0549 -1.0000 -1.0000 0947347 1579075787.40 151.4554 59.9990 32.0000 1.9964 1.9978 418.0719 418.4379 0.0549 -1.0000 -1.0000 0947409 1579075787.50 151.4554 59.9990 32.0000 1.9951 1.9966 418.2157 418.5821 0.0550 -1.0000 -1.0000 0947487 1579075787.60 151.4554 59.9990 32.0000 1.9950 1.9965 418.3248 418.6912 0.0550 -1.0000 -1.0000 0947706 1579075787.70 151.4554 59.9990 32.0000 1.9954 1.9969 418.0943 418.4607 0.0549 -1.0000 -1.0000 0947768 1579075787.80 151.4714 59.9990 32.0000 1.9959 1.9973 418.0636 418.4292 0.0549 -1.0000 -1.0000 0947847 1579075787.90 151.5433 59.9990 32.0000 1.9945 1.9960 418.1386 418.5049 0.0550 -1.0000 -1.0000 0947909 1579075788.00 151.5433 59.9990 32.0000 1.9945 1.9960 418.1789 418.5454 0.0550 -1.0000 -1.0000 0947971 1579075788.10 151.5433 59.9990 32.0000 1.9949 1.9963 418.0830 418.4491 0.0550 -1.0000 -1.0000 0948237 1579075788.20 151.5433 59.9990 32.0000 1.9957 1.9971 418.0173 418.3838 0.0550 -1.0000 -1.0000 0948300 1579075788.30 151.5433 59.9990 32.0000 1.9947 1.9961 418.1885 418.5555 0.0551 -1.0000 -1.0000 0948362 1579075788.40 151.5788 59.9990 32.0000 1.9942 1.9956 418.2714 418.6381 0.0550 -1.0000 -1.0000 0948456 1579075788.50 151.5788 59.9990 32.0000 1.9951 1.9966 418.1120 418.4786 0.0551 -1.0000 -1.0000 0948518 1579075788.60 151.5788 59.9990 32.0000 1.9957 1.9971 418.1242 418.4899 0.0549 -1.0000 -1.0000 0948862 1579075788.70 151.5788 59.9990 32.0000 1.9950 1.9964 418.1342 418.5012 0.0551 -1.0000 -1.0000 0948925 1579075788.80 151.5788 59.9990 32.0000 1.9943 1.9957 418.2375 418.6047 0.0550 -1.0000 -1.0000 0948987 1579075788.90 151.5568 59.9990 32.0000 1.9945 1.9960 418.1564 418.5240 0.0552 -1.0000 -1.0000 0949050 1579075789.00 151.5378 59.9990 32.0000 1.9955 1.9969 418.0631 418.4303 0.0550 -1.0000 -1.0000 0949112 1579075789.10 151.5378 59.9990 32.0000 1.9953 1.9968 418.0747 418.4410 0.0549 -1.0000 -1.0000 0949175 1579075789.20 151.5378 59.9990 32.0000 1.9951 1.9965 418.2340 418.5997 0.0549 -1.0000 -1.0000 0949253 1579075789.30 151.5378 59.9990 32.0000 1.9951 1.9965 418.1807 418.5478 0.0550 -1.0000 -1.0000 0949315 1579075789.40 151.5378 59.9990 32.0000 1.9950 1.9965 418.0444 418.4101 0.0549 -1.0000 -1.0000 0949378 1579075789.50 151.5412 59.9990 32.0000 1.9953 1.9967 417.9869 418.3530 0.0550 -1.0000 -1.0000 0949456 1579075789.60 151.5906 59.9991 32.0000 1.9957 1.9971 418.1450 418.5110 0.0549 -1.0000 -1.0000 0949675 1579075789.70 151.5906 59.9991 32.0000 1.9942 1.9956 418.2955 418.6620 0.0550 -1.0000 -1.0000 0949737 1579075789.80 151.5906 59.9991 32.0000 1.9951 1.9965 418.1763 418.5427 0.0550 -1.0000 -1.0000 0949815 1579075789.90 151.5906 59.9991 32.0000 1.9953 1.9967 418.2277 418.5940 0.0549 -1.0000 -1.0000 0949878 1579075790.00 151.5906 59.9991 32.0000 1.9950 1.9965 418.3009 418.6670 0.0550 -1.0000 -1.0000 0949940 1579075790.10 151.5906 59.9991 32.0000 1.9959 1.9973 418.2187 418.5860 0.0550 -1.0000 -1.0000 0950018 1579075790.20 151.5787 59.9991 32.0000 1.9962 1.9977 418.0441 418.4099 0.0549 -1.0000 -1.0000 0950237 1579075790.30 151.5744 59.9991 32.0000 1.9949 1.9963 418.1870 418.5533 0.0549 -1.0000 -1.0000 0950300 1579075790.40 151.5744 59.9991 32.0000 1.9948 1.9963 418.2093 418.5749 0.0549 -1.0000 -1.0000 0950378 1579075790.50 151.5744 59.9991 32.0000 1.9954 1.9968 418.1052 418.4720 0.0550 -1.0000 -1.0000 0950440 1579075790.60 151.5744 59.9991 32.0000 1.9956 1.9970 418.0177 418.3841 0.0550 -1.0000 -1.0000 0950503 1579075790.70 151.5744 59.9991 32.0000 1.9953 1.9967 418.0634 418.4297 0.0550 -1.0000 -1.0000 0950737 1579075790.80 151.5694 59.9991 32.0000 1.9950 1.9964 418.2451 418.6116 0.0550 -1.0000 -1.0000 0950800 1579075790.90 151.4963 59.9991 32.0000 1.9951 1.9965 418.1815 418.5477 0.0549 -1.0000 -1.0000 0950862 1579075791.00 151.4963 59.9991 32.0000 1.9953 1.9968 418.0757 418.4424 0.0551 -1.0000 -1.0000 0950925 1579075791.10 151.4963 59.9991 32.0000 1.9950 1.9965 418.1680 418.5352 0.0551 -1.0000 -1.0000 0950987 1579075791.20 151.4963 59.9991 32.0000 1.9948 1.9962 418.2404 418.6077 0.0551 -1.0000 -1.0000 0951221 1579075791.30 151.4963 59.9991 32.0000 1.9954 1.9969 418.1464 418.5135 0.0550 -1.0000 -1.0000 0951284 1579075791.40 151.5248 59.9991 32.0000 1.9958 1.9973 418.1200 418.4863 0.0550 -1.0000 -1.0000 0951347 1579075791.50 151.5290 59.9991 32.0000 1.9948 1.9962 418.1892 418.5550 0.0548 -1.0000 -1.0000 0951425 1579075791.60 151.5290 59.9991 32.0000 1.9951 1.9966 418.1892 418.5556 0.0550 -1.0000 -1.0000 0951487 1579075791.70 151.5290 59.9991 32.0000 1.9952 1.9967 418.1619 418.5290 0.0550 -1.0000 -1.0000 0951675 1579075791.80 151.5290 59.9991 32.0000 1.9954 1.9968 418.0073 418.3737 0.0550 -1.0000 -1.0000 0951737 1579075791.90 151.5290 59.9991 32.0000 1.9951 1.9965 418.1892 418.5556 0.0550 -1.0000 -1.0000 0951800 1579075792.00 151.5678 59.9991 32.0000 1.9948 1.9962 418.2725 418.6401 0.0551 -1.0000 -1.0000 0951862 1579075792.10 151.5678 59.9991 32.0000 1.9960 1.9974 418.1796 418.5462 0.0549 -1.0000 -1.0000 0951940 1579075792.20 151.5678 59.9991 32.0000 1.9947 1.9961 418.2243 418.5905 0.0550 -1.0000 -1.0000 0952425 1579075792.30 151.5678 59.9991 32.0000 1.9950 1.9964 418.3340 418.7000 0.0548 -1.0000 -1.0000 0952487 1579075792.40 151.5678 59.9991 32.0000 1.9954 1.9969 418.1385 418.5051 0.0549 -1.0000 -1.0000 0952565 1579075792.50 151.4743 59.9991 32.0000 1.9951 1.9966 417.9861 418.3514 0.0549 -1.0000 -1.0000 0952628 1579075792.60 151.4638 59.9991 32.0000 1.9945 1.9960 418.1509 418.5178 0.0551 -1.0000 -1.0000 0952706 1579075792.70 151.4638 59.9991 32.0000 1.9946 1.9960 418.2445 418.6105 0.0549 -1.0000 -1.0000 0952878 1579075792.80 151.4638 59.9991 32.0000 1.9950 1.9965 418.1466 418.5132 0.0550 -1.0000 -1.0000 0952940 1579075792.90 151.4638 59.9991 32.0000 1.9956 1.9971 417.9744 418.3406 0.0549 -1.0000 -1.0000 0953018 1579075793.00 151.4638 59.9991 32.0000 1.9953 1.9968 418.2401 418.6071 0.0550 -1.0000 -1.0000 0953081 1579075793.10 151.4928 59.9991 32.0000 1.9954 1.9968 418.2220 418.5877 0.0549 -1.0000 -1.0000 0953143 1579075793.20 151.5112 59.9991 32.0000 1.9948 1.9962 418.2261 418.5926 0.0550 -1.0000 -1.0000 0953394 1579075793.30 151.5112 59.9991 32.0000 1.9959 1.9973 418.1297 418.4971 0.0552 -1.0000 -1.0000 0953456 1579075793.40 151.5112 59.9991 32.0000 1.9961 1.9976 418.1870 418.5539 0.0550 -1.0000 -1.0000 0953518 1579075793.50 151.5112 59.9991 32.0000 1.9949 1.9964 418.1917 418.5582 0.0549 -1.0000 -1.0000 0953581 1579075793.60 151.5112 59.9991 32.0000 1.9954 1.9969 418.0343 418.4005 0.0550 -1.0000 -1.0000 0953644 1579075793.70 151.6434 59.9991 32.0000 1.9948 1.9962 418.0060 418.3724 0.0550 -1.0000 -1.0000 0953706 1579075793.80 151.6434 59.9991 32.0000 1.9950 1.9964 418.2837 418.6504 0.0550 -1.0000 -1.0000 0953784 1579075793.90 151.6434 59.9991 32.0000 1.9958 1.9972 418.2566 418.6228 0.0549 -1.0000 -1.0000 0953847 1579075794.00 151.6434 59.9991 32.0000 1.9959 1.9973 418.0624 418.4284 0.0550 -1.0000 -1.0000 0953909 1579075794.10 151.6434 59.9991 32.0000 1.9954 1.9968 418.1472 418.5141 0.0550 -1.0000 -1.0000 0953987 1579075794.20 151.6434 59.9991 32.0000 1.9944 1.9958 418.2409 418.6068 0.0549 -1.0000 -1.0000 0954206 1579075794.30 151.4973 59.9991 32.0000 1.9950 1.9964 418.1492 418.5157 0.0550 -1.0000 -1.0000 0954268 1579075794.40 151.4973 59.9991 32.0000 1.9947 1.9961 418.0887 418.4541 0.0549 -1.0000 -1.0000 0954347 1579075794.50 151.4973 59.9991 32.0000 1.9950 1.9964 418.1715 418.5378 0.0550 -1.0000 -1.0000 0954409 1579075794.60 151.4973 59.9991 32.0000 1.9954 1.9969 418.2725 418.6396 0.0550 -1.0000 -1.0000 0954471 1579075794.70 151.4973 59.9991 32.0000 1.9962 1.9976 418.1341 418.5010 0.0551 -1.0000 -1.0000 0954550 1579075794.80 151.4973 59.9991 32.0000 1.9952 1.9967 418.0199 418.3860 0.0549 -1.0000 -1.0000 0954721 1579075794.90 151.4688 60.0006 32.0000 1.9945 1.9959 418.2218 418.5879 0.0549 -1.0000 -1.0000 0954784 1579075795.00 151.4688 60.0006 32.0000 1.9944 1.9958 418.2375 418.6050 0.0553 -1.0000 -1.0000 0954847 1579075795.10 151.4688 60.0006 32.0000 1.9948 1.9963 418.1097 418.4773 0.0552 -1.0000 -1.0000 0954909 1579075795.20 151.4688 60.0006 32.0000 1.9949 1.9963 418.0482 418.4154 0.0551 -1.0000 -1.0000 0954987 1579075795.30 151.4688 60.0006 32.0000 1.9956 1.9970 418.2405 418.6066 0.0549 -1.0000 -1.0000 0955284 1579075795.40 151.4760 60.0006 32.0000 1.9949 1.9963 418.2961 418.6634 0.0550 -1.0000 -1.0000 0955347 1579075795.50 151.5439 60.0006 32.0000 1.9946 1.9960 418.2621 418.6283 0.0551 -1.0000 -1.0000 0955425 1579075795.60 151.5439 60.0006 32.0000 1.9955 1.9969 418.1783 418.5456 0.0550 -1.0000 -1.0000 0955487 1579075795.70 151.5439 60.0006 32.0000 1.9950 1.9965 418.3411 418.7070 0.0549 -1.0000 -1.0000 0955550 1579075795.80 151.5439 60.0006 32.0000 1.9946 1.9960 418.1938 418.5615 0.0551 -1.0000 -1.0000 0956175 1579075795.90 151.5439 60.0006 32.0000 1.9946 1.9961 418.2128 418.5788 0.0549 -1.0000 -1.0000 0956237 1579075796.00 151.5358 60.0006 32.0000 1.9952 1.9966 418.0965 418.4617 0.0548 -1.0000 -1.0000 0956300 1579075796.10 151.5358 60.0006 32.0000 1.9959 1.9973 418.1311 418.4983 0.0551 -1.0000 -1.0000 0956378 1579075796.20 151.5358 60.0006 32.0000 1.9945 1.9959 418.2339 418.6007 0.0550 -1.0000 -1.0000 0956440 1579075796.30 151.5358 60.0006 32.0000 1.9949 1.9964 418.2455 418.6122 0.0550 -1.0000 -1.0000 0956503 1579075796.40 151.5358 60.0006 32.0000 1.9954 1.9969 418.0474 418.4144 0.0551 -1.0000 -1.0000 0956581 1579075796.50 151.4789 60.0006 32.0000 1.9944 1.9958 418.2538 418.6206 0.0550 -1.0000 -1.0000 0956644 1579075796.60 151.4285 60.0006 32.0000 1.9945 1.9960 418.3174 418.6840 0.0550 -1.0000 -1.0000 0956706 1579075796.70 151.4285 60.0006 32.0000 1.9947 1.9961 418.2250 418.5924 0.0551 -1.0000 -1.0000 0956768 1579075796.80 151.4285 60.0006 32.0000 1.9947 1.9961 418.1672 418.5345 0.0551 -1.0000 -1.0000 0956971 1579075796.90 151.4285 60.0006 32.0000 1.9947 1.9962 418.3335 418.7007 0.0551 -1.0000 -1.0000 0957050 1579075797.00 151.4285 60.0006 32.0000 1.9950 1.9965 418.2980 418.6649 0.0550 -1.0000 -1.0000 0957112 1579075797.10 151.4923 60.0006 32.0000 1.9958 1.9972 418.0452 418.4111 0.0550 -1.0000 -1.0000 0957175 1579075797.20 151.6070 60.0006 32.0000 1.9959 1.9974 418.1006 418.4673 0.0550 -1.0000 -1.0000 0957237 1579075797.30 151.6070 60.0006 32.0000 1.9947 1.9961 418.2449 418.6121 0.0552 -1.0000 -1.0000 0957300 1579075797.40 151.6070 60.0006 32.0000 1.9947 1.9961 418.2478 418.6142 0.0551 -1.0000 -1.0000 0957925 1579075797.50 151.6070 60.0006 32.0000 1.9958 1.9973 418.2295 418.5971 0.0550 -1.0000 -1.0000 0958003 1579075797.60 151.6070 60.0006 32.0000 1.9958 1.9972 418.0788 418.4449 0.0550 -1.0000 -1.0000 0958065 1579075797.70 151.6070 60.0006 32.0000 1.9960 1.9974 418.0596 418.4267 0.0550 -1.0000 -1.0000 0958144 1579075797.80 151.6070 60.0006 32.0000 1.9938 1.9952 418.2620 418.6280 0.0550 -1.0000 -1.0000 0958206 1579075797.90 151.6070 60.0006 32.0000 1.9954 1.9968 418.1408 418.5084 0.0552 -1.0000 -1.0000 0958268 1579075798.00 151.6070 60.0006 32.0000 1.9958 1.9972 418.0803 418.4471 0.0550 -1.0000 -1.0000 0958331 1579075798.10 151.6070 60.0006 32.0000 1.9953 1.9967 418.2679 418.6334 0.0549 -1.0000 -1.0000 0958409 1579075798.20 151.6070 60.0006 32.0000 1.9947 1.9962 418.2313 418.5987 0.0551 -1.0000 -1.0000 0958471 1579075798.30 151.4689 60.0006 32.0000 1.9951 1.9965 418.0988 418.4654 0.0550 -1.0000 -1.0000 0958534 1579075798.40 151.4650 60.0006 32.0000 1.9951 1.9965 418.2211 418.5875 0.0550 -1.0000 -1.0000 0958612 1579075798.50 151.4650 60.0006 32.0000 1.9945 1.9960 418.2913 418.6581 0.0550 -1.0000 -1.0000 0958675 1579075798.60 151.4650 60.0006 32.0000 1.9949 1.9963 418.2801 418.6464 0.0549 -1.0000 -1.0000 0958753 1579075798.70 151.4650 60.0006 32.0000 1.9958 1.9972 418.1719 418.5383 0.0550 -1.0000 -1.0000 0958815 1579075798.80 151.4650 60.0006 32.0000 1.9951 1.9966 418.2453 418.6109 0.0549 -1.0000 -1.0000 0958878 1579075798.90 151.5192 60.0006 32.0000 1.9947 1.9961 418.3599 418.7267 0.0551 -1.0000 -1.0000 0958940 1579075799.00 151.5192 60.0006 32.0000 1.9947 1.9962 418.2780 418.6444 0.0549 -1.0000 -1.0000 0959003 1579075799.10 151.5192 60.0006 32.0000 1.9953 1.9968 418.1834 418.5498 0.0550 -1.0000 -1.0000 0959065 1579075799.20 151.5192 60.0006 32.0000 1.9951 1.9965 418.3031 418.6699 0.0550 -1.0000 -1.0000 0959143 1579075799.30 151.5192 60.0006 32.0000 1.9950 1.9965 418.3312 418.6983 0.0551 -1.0000 -1.0000 0959206 1579075799.40 151.5192 60.0006 32.0000 1.9962 1.9976 418.1735 418.5395 0.0549 -1.0000 -1.0000 0959456 1579075799.50 151.5192 60.0006 32.0000 1.9955 1.9969 418.1535 418.5207 0.0551 -1.0000 -1.0000 0959518 1579075799.60 151.5192 60.0006 32.0000 1.9948 1.9962 418.3705 418.7379 0.0550 -1.0000 -1.0000 0959581 1579075799.70 151.5192 60.0006 32.0000 1.9951 1.9965 418.2862 418.6531 0.0550 -1.0000 -1.0000 0959644 1579075799.80 151.5192 60.0006 32.0000 1.9965 1.9979 418.1903 418.5571 0.0551 -1.0000 -1.0000 0959721 1579075799.90 151.5192 60.0006 32.0000 1.9956 1.9971 418.0827 418.4502 0.0551 -1.0000 -1.0000 0959956 1579075800.00 151.5109 60.0007 32.0000 1.9954 1.9968 418.1530 418.5201 0.0551 -1.0000 -1.0000 1000018 1579075800.10 151.4434 60.0015 32.0000 1.9938 1.9952 418.3784 418.7453 0.0550 -1.0000 -1.0000 1000096 1579075800.20 151.4434 60.0015 32.0000 1.9951 1.9966 418.1896 418.5556 0.0549 -1.0000 -1.0000 1000159 1579075800.30 151.4434 60.0015 32.0000 1.9955 1.9969 418.1990 418.5657 0.0551 -1.0000 -1.0000 1000221 1579075800.40 151.4434 60.0015 32.0000 1.9948 1.9962 418.3056 418.6728 0.0551 -1.0000 -1.0000 1000471 1579075800.50 151.4434 60.0015 32.0000 1.9952 1.9967 418.1764 418.5428 0.0550 -1.0000 -1.0000 1000534 1579075800.60 151.4434 60.0015 32.0000 1.9958 1.9973 418.0528 418.4199 0.0551 -1.0000 -1.0000 1000612 1579075800.70 151.4614 60.0015 32.0000 1.9954 1.9969 418.1409 418.5077 0.0550 -1.0000 -1.0000 1000675 1579075800.80 151.5665 60.0015 32.0000 1.9948 1.9963 418.2992 418.6656 0.0550 -1.0000 -1.0000 1000737 1579075800.90 151.5665 60.0015 32.0000 1.9955 1.9970 418.2291 418.5965 0.0551 -1.0000 -1.0000 1000815 1579075801.00 151.5665 60.0015 32.0000 1.9956 1.9971 418.1037 418.4701 0.0549 -1.0000 -1.0000 1001190 1579075801.10 151.5665 60.0015 32.0000 1.9951 1.9966 418.0457 418.4113 0.0550 -1.0000 -1.0000 1001253 1579075801.20 151.5665 60.0015 32.0000 1.9949 1.9963 418.2552 418.6225 0.0550 -1.0000 -1.0000 1001331 1579075801.30 151.5533 60.0015 32.0000 1.9944 1.9959 418.2807 418.6482 0.0552 -1.0000 -1.0000 1001394 1579075801.40 151.5533 60.0015 32.0000 1.9953 1.9967 418.0921 418.4593 0.0550 -1.0000 -1.0000 1001456 1579075801.50 151.5533 60.0015 32.0000 1.9949 1.9964 418.2189 418.5847 0.0549 -1.0000 -1.0000 1001706 1579075801.60 151.5533 60.0015 32.0000 1.9939 1.9953 418.2909 418.6573 0.0550 -1.0000 -1.0000 1001768 1579075801.70 151.5533 60.0015 32.0000 1.9949 1.9964 418.2012 418.5675 0.0550 -1.0000 -1.0000 1001831 1579075801.80 151.5533 60.0015 32.0000 1.9951 1.9965 417.9979 418.3643 0.0550 -1.0000 -1.0000 1001909 1579075801.90 151.5391 60.0015 32.0000 1.9954 1.9968 418.0962 418.4627 0.0550 -1.0000 -1.0000 1001971 1579075802.00 151.5254 60.0015 32.0000 1.9951 1.9966 418.2424 418.6082 0.0548 -1.0000 -1.0000 1002362 1579075802.10 151.5254 60.0015 32.0000 1.9951 1.9966 418.3446 418.7105 0.0550 -1.0000 -1.0000 1002425 1579075802.20 151.5254 60.0015 32.0000 1.9960 1.9975 418.1322 418.4997 0.0551 -1.0000 -1.0000 1002487 1579075802.30 151.5254 60.0015 32.0000 1.9957 1.9971 418.1557 418.5217 0.0549 -1.0000 -1.0000 1002550 1579075802.40 151.5254 60.0015 32.0000 1.9956 1.9971 418.3846 418.7514 0.0550 -1.0000 -1.0000 1002628 1579075802.50 151.6253 60.0015 32.0000 1.9963 1.9977 418.2839 418.6499 0.0549 -1.0000 -1.0000 1003206 1579075802.60 151.6253 60.0015 32.0000 1.9958 1.9973 418.1978 418.5646 0.0551 -1.0000 -1.0000 1003284 1579075802.70 151.6253 60.0015 32.0000 1.9950 1.9964 418.2559 418.6223 0.0549 -1.0000 -1.0000 1003347 1579075802.80 151.6253 60.0015 32.0000 1.9947 1.9961 418.2583 418.6244 0.0549 -1.0000 -1.0000 1003409 1579075802.90 151.6253 60.0015 32.0000 1.9951 1.9966 418.1620 418.5284 0.0550 -1.0000 -1.0000 1003487 1579075803.00 151.6102 60.0015 32.0000 1.9964 1.9978 418.1155 418.4816 0.0549 -1.0000 -1.0000 1003550 1579075803.10 151.5799 60.0015 32.0000 1.9953 1.9967 418.0556 418.4219 0.0550 -1.0000 -1.0000 1003612 1579075803.20 151.5799 60.0015 32.0000 1.9952 1.9966 418.2803 418.6477 0.0551 -1.0000 -1.0000 1003690 1579075803.30 151.5799 60.0015 32.0000 1.9953 1.9967 418.2074 418.5744 0.0551 -1.0000 -1.0000 1003753 1579075803.40 151.5799 60.0015 32.0000 1.9957 1.9971 418.0373 418.4043 0.0551 -1.0000 -1.0000 1003815 1579075803.50 151.5799 60.0015 32.0000 1.9953 1.9967 418.1660 418.5329 0.0550 -1.0000 -1.0000 1003878 1579075803.60 151.5000 60.0015 32.0000 1.9950 1.9965 418.3115 418.6784 0.0551 -1.0000 -1.0000 1003940 1579075803.70 151.5000 60.0015 32.0000 1.9956 1.9970 418.1209 418.4879 0.0551 -1.0000 -1.0000 1004003 1579075803.80 151.5000 60.0015 32.0000 1.9960 1.9975 418.0720 418.4390 0.0551 -1.0000 -1.0000 1004081 1579075803.90 151.5000 60.0015 32.0000 1.9952 1.9967 418.2256 418.5926 0.0550 -1.0000 -1.0000 1004144 1579075804.00 151.5000 60.0015 32.0000 1.9951 1.9965 418.3049 418.6708 0.0549 -1.0000 -1.0000 1004206 1579075804.10 151.4946 60.0015 32.0000 1.9960 1.9974 418.1116 418.4776 0.0549 -1.0000 -1.0000 1004284 1579075804.20 151.4666 60.0015 32.0000 1.9955 1.9970 418.0113 418.3776 0.0550 -1.0000 -1.0000 1004347 1579075804.30 151.4666 60.0015 32.0000 1.9955 1.9970 418.1357 418.5019 0.0550 -1.0000 -1.0000 1004409 1579075804.40 151.4666 60.0015 32.0000 1.9949 1.9963 418.2613 418.6286 0.0551 -1.0000 -1.0000 1004503 1579075804.50 151.4666 60.0015 32.0000 1.9953 1.9968 418.2408 418.6081 0.0552 -1.0000 -1.0000 1004550 1579075804.60 151.4666 60.0015 32.0000 1.9964 1.9978 418.0632 418.4307 0.0551 -1.0000 -1.0000 1004690 1579075804.70 151.4666 60.0015 32.0000 1.9951 1.9965 418.2267 418.5931 0.0550 -1.0000 -1.0000 1004753 1579075804.80 151.4666 60.0015 32.0000 1.9949 1.9963 418.1592 418.5256 0.0550 -1.0000 -1.0000 1004815 1579075804.90 151.4666 60.0015 32.0000 1.9957 1.9971 418.0034 418.3704 0.0551 -1.0000 -1.0000 1004894 1579075805.00 151.4666 60.0015 32.0000 1.9951 1.9965 418.1332 418.5005 0.0551 -1.0000 -1.0000 1004956 1579075805.10 151.4666 60.0015 32.0000 1.9950 1.9964 418.2838 418.6507 0.0550 -1.0000 -1.0000 1005644 1579075805.20 151.4666 60.0015 32.0000 1.9957 1.9971 418.2751 418.6414 0.0550 -1.0000 -1.0000 1005706 1579075805.30 151.4671 60.0015 32.0000 1.9953 1.9967 418.0175 418.3838 0.0550 -1.0000 -1.0000 1005768 1579075805.40 151.4700 60.0015 32.0000 1.9948 1.9963 418.0745 418.4413 0.0550 -1.0000 -1.0000 1005831 1579075805.50 151.4700 60.0015 32.0000 1.9945 1.9959 418.2300 418.5964 0.0551 -1.0000 -1.0000 1005925 1579075805.60 151.4700 60.0015 32.0000 1.9959 1.9973 418.2593 418.6266 0.0551 -1.0000 -1.0000 1005987 1579075805.70 151.4700 60.0015 32.0000 1.9961 1.9975 418.1210 418.4874 0.0550 -1.0000 -1.0000 1006050 1579075805.80 151.4700 60.0015 32.0000 1.9949 1.9964 418.1373 418.5037 0.0550 -1.0000 -1.0000 1006128 1579075805.90 151.5983 60.0015 32.0000 1.9949 1.9963 418.2189 418.5859 0.0551 -1.0000 -1.0000 1006190 1579075806.00 151.5983 60.0015 32.0000 1.9954 1.9969 418.0343 418.4018 0.0551 -1.0000 -1.0000 1006268 1579075806.10 151.5983 60.0015 32.0000 1.9954 1.9969 418.1314 418.4967 0.0548 -1.0000 -1.0000 1006347 1579075806.20 151.5983 60.0015 32.0000 1.9947 1.9961 418.2384 418.6043 0.0550 -1.0000 -1.0000 1006409 1579075806.30 151.5983 60.0015 32.0000 1.9948 1.9963 418.2826 418.6497 0.0549 -1.0000 -1.0000 1006471 1579075806.40 151.5780 60.0015 32.0000 1.9952 1.9966 418.0451 418.4124 0.0551 -1.0000 -1.0000 1006534 1579075806.50 151.4633 60.0015 32.0000 1.9953 1.9968 418.0911 418.4578 0.0550 -1.0000 -1.0000 1006597 1579075806.60 151.4633 60.0015 32.0000 1.9954 1.9968 418.2245 418.5912 0.0550 -1.0000 -1.0000 1006675 1579075806.70 151.4633 60.0015 32.0000 1.9950 1.9965 418.3155 418.6828 0.0551 -1.0000 -1.0000 1007003 1579075806.80 151.4633 60.0015 32.0000 1.9954 1.9968 418.1043 418.4713 0.0551 -1.0000 -1.0000 1007065 1579075806.90 151.4633 60.0015 32.0000 1.9962 1.9977 418.1265 418.4938 0.0551 -1.0000 -1.0000 1007144 1579075807.00 151.4633 60.0015 32.0000 1.9945 1.9959 418.1573 418.5249 0.0551 -1.0000 -1.0000 1007206 1579075807.10 151.4633 60.0015 32.0000 1.9946 1.9961 418.2731 418.6395 0.0550 -1.0000 -1.0000 1007268 1579075807.20 151.4633 60.0015 32.0000 1.9955 1.9970 418.0874 418.4543 0.0550 -1.0000 -1.0000 1007471 1579075807.30 151.4633 60.0015 32.0000 1.9948 1.9963 418.1600 418.5269 0.0551 -1.0000 -1.0000 1007534 1579075807.40 151.4633 60.0015 32.0000 1.9948 1.9962 418.2280 418.5940 0.0549 -1.0000 -1.0000 1007597 1579075807.50 151.4633 60.0015 32.0000 1.9952 1.9966 418.2168 418.5834 0.0550 -1.0000 -1.0000 1007659 1579075807.60 151.5722 60.0015 32.0000 1.9957 1.9971 418.1168 418.4835 0.0550 -1.0000 -1.0000 1007721 1579075807.70 151.5722 60.0015 32.0000 1.9963 1.9977 418.1192 418.4875 0.0552 -1.0000 -1.0000 1007784 1579075807.80 151.5722 60.0015 32.0000 1.9948 1.9962 418.2069 418.5744 0.0552 -1.0000 -1.0000 1007862 1579075807.90 151.5722 60.0015 32.0000 1.9956 1.9971 418.2669 418.6341 0.0550 -1.0000 -1.0000 1007925 1579075808.00 151.5722 60.0015 32.0000 1.9958 1.9972 418.1807 418.5478 0.0551 -1.0000 -1.0000 1007987 1579075808.10 151.5722 60.0015 32.0000 1.9951 1.9966 418.0259 418.3927 0.0550 -1.0000 -1.0000 1008065 1579075808.20 151.5722 60.0015 32.0000 1.9937 1.9952 418.2659 418.6327 0.0551 -1.0000 -1.0000 1008456 1579075808.30 151.4172 60.0015 32.0000 1.9950 1.9965 418.2221 418.5899 0.0552 -1.0000 -1.0000 1008518 1579075808.40 151.4172 60.0015 32.0000 1.9950 1.9964 418.3228 418.6905 0.0551 -1.0000 -1.0000 1008581 1579075808.50 151.4172 60.0015 32.0000 1.9946 1.9961 418.2914 418.6587 0.0551 -1.0000 -1.0000 1008644 1579075808.60 151.4172 60.0015 32.0000 1.9954 1.9969 418.2116 418.5790 0.0552 -1.0000 -1.0000 1008721 1579075808.70 151.4172 60.0015 32.0000 1.9957 1.9971 418.1305 418.4990 0.0553 -1.0000 -1.0000 1008894 1579075808.80 151.4172 60.0015 32.0000 1.9951 1.9966 418.3218 418.6880 0.0550 -1.0000 -1.0000 1008956 1579075808.90 151.5046 60.0015 32.0000 1.9951 1.9966 418.2727 418.6406 0.0552 -1.0000 -1.0000 1009034 1579075809.00 151.5046 60.0015 32.0000 1.9956 1.9971 418.2354 418.6030 0.0551 -1.0000 -1.0000 1009097 1579075809.10 151.5046 60.0015 32.0000 1.9953 1.9968 418.1086 418.4744 0.0549 -1.0000 -1.0000 1009159 1579075809.20 151.5046 60.0015 32.0000 1.9945 1.9959 418.1471 418.5138 0.0551 -1.0000 -1.0000 1009456 1579075809.30 151.5046 60.0015 32.0000 1.9950 1.9965 418.3499 418.7173 0.0551 -1.0000 -1.0000 1009518 1579075809.40 151.5822 60.0015 32.0000 1.9953 1.9968 418.2709 418.6370 0.0550 -1.0000 -1.0000 1009581 1579075809.50 151.5833 60.0015 32.0000 1.9953 1.9967 418.0432 418.4104 0.0551 -1.0000 -1.0000 1009644 1579075809.60 151.5833 60.0015 32.0000 1.9934 1.9948 418.2215 418.5891 0.0552 -1.0000 -1.0000 1009721 1579075809.70 151.5833 60.0015 32.0000 1.9949 1.9964 418.2509 418.6191 0.0553 -1.0000 -1.0000 1009784 1579075809.80 151.5833 60.0015 32.0000 1.9953 1.9968 418.2222 418.5910 0.0553 -1.0000 -1.0000 1009847 1579075809.90 151.5833 60.0015 32.0000 1.9954 1.9968 418.2502 418.6179 0.0551 -1.0000 -1.0000 1009909 1579075810.00 151.5833 60.0015 32.0000 1.9941 1.9955 418.3514 418.7190 0.0551 -1.0000 -1.0000 1009971 1579075810.10 151.5215 60.0006 32.0000 1.9943 1.9957 418.2848 418.6519 0.0551 -1.0000 -1.0000 1010050 1579075810.20 151.5215 60.0006 32.0000 1.9965 1.9979 418.2041 418.5720 0.0552 -1.0000 -1.0000 1010112 1579075810.30 151.5215 60.0006 32.0000 1.9960 1.9974 418.1559 418.5242 0.0553 -1.0000 -1.0000 1010409 1579075810.40 151.5215 60.0006 32.0000 1.9949 1.9964 418.3085 418.6766 0.0552 -1.0000 -1.0000 1010471 1579075810.50 151.5215 60.0006 32.0000 1.9954 1.9968 418.1648 418.5327 0.0552 -1.0000 -1.0000 1010534 1579075810.60 151.5724 60.0006 32.0000 1.9958 1.9973 418.1845 418.5525 0.0552 -1.0000 -1.0000 1010612 1579075810.70 151.5724 60.0006 32.0000 1.9951 1.9966 418.2767 418.6438 0.0551 -1.0000 -1.0000 1010675 1579075810.80 151.5724 60.0006 32.0000 1.9951 1.9965 418.3601 418.7280 0.0552 -1.0000 -1.0000 1010956 1579075810.90 151.5724 60.0006 32.0000 1.9953 1.9968 418.2617 418.6291 0.0551 -1.0000 -1.0000 1011034 1579075811.00 151.5724 60.0006 32.0000 1.9958 1.9972 418.2020 418.5694 0.0551 -1.0000 -1.0000 1011097 1579075811.10 151.5728 60.0006 32.0000 1.9950 1.9964 418.2379 418.6057 0.0552 -1.0000 -1.0000 1011159 1579075811.20 151.5988 60.0006 32.0000 1.9947 1.9961 418.2994 418.6670 0.0551 -1.0000 -1.0000 1011221 1579075811.30 151.5988 60.0006 32.0000 1.9953 1.9968 418.2083 418.5760 0.0552 -1.0000 -1.0000 1011612 1579075811.40 151.5988 60.0006 32.0000 1.9960 1.9975 418.0630 418.4301 0.0550 -1.0000 -1.0000 1011675 1579075811.50 151.5988 60.0006 32.0000 1.9955 1.9969 418.2224 418.5895 0.0551 -1.0000 -1.0000 1011753 1579075811.60 151.5988 60.0006 32.0000 1.9945 1.9959 418.3607 418.7290 0.0552 -1.0000 -1.0000 1011815 1579075811.70 151.5308 60.0006 32.0000 1.9944 1.9958 418.3011 418.6683 0.0550 -1.0000 -1.0000 1011878 1579075811.80 151.5208 60.0006 32.0000 1.9951 1.9966 418.2428 418.6102 0.0551 -1.0000 -1.0000 1012128 1579075811.90 151.5208 60.0006 32.0000 1.9947 1.9961 418.1642 418.5306 0.0550 -1.0000 -1.0000 1012190 1579075812.00 151.5208 60.0006 32.0000 1.9946 1.9960 418.3473 418.7150 0.0552 -1.0000 -1.0000 1012253 1579075812.10 151.5208 60.0006 32.0000 1.9948 1.9963 418.2572 418.6247 0.0551 -1.0000 -1.0000 1012315 1579075812.20 151.5208 60.0006 32.0000 1.9952 1.9966 418.0026 418.3711 0.0553 -1.0000 -1.0000 1012378 1579075812.30 151.5037 60.0006 32.0000 1.9953 1.9968 418.1326 418.5010 0.0553 -1.0000 -1.0000 1012440 1579075812.40 151.5037 60.0006 32.0000 1.9946 1.9960 418.2994 418.6676 0.0552 -1.0000 -1.0000 1012518 1579075812.50 151.5037 60.0006 32.0000 1.9946 1.9961 418.3064 418.6732 0.0551 -1.0000 -1.0000 1012581 1579075812.60 151.5037 60.0006 32.0000 1.9957 1.9971 418.0601 418.4278 0.0551 -1.0000 -1.0000 1012659 1579075812.70 151.5037 60.0006 32.0000 1.9957 1.9971 418.1239 418.4915 0.0552 -1.0000 -1.0000 1012721 1579075812.80 151.5111 60.0006 32.0000 1.9948 1.9963 418.3034 418.6712 0.0551 -1.0000 -1.0000 1012784 1579075812.90 151.5473 60.0006 32.0000 1.9952 1.9967 418.2354 418.6027 0.0552 -1.0000 -1.0000 1012971 1579075813.00 151.5473 60.0006 32.0000 1.9960 1.9974 418.1442 418.5126 0.0553 -1.0000 -1.0000 1013034 1579075813.10 151.5473 60.0006 32.0000 1.9949 1.9963 418.2128 418.5812 0.0552 -1.0000 -1.0000 1013097 1579075813.20 151.5473 60.0006 32.0000 1.9949 1.9963 418.2507 418.6182 0.0551 -1.0000 -1.0000 1013159 1579075813.30 151.5473 60.0006 32.0000 1.9956 1.9971 418.2023 418.5706 0.0553 -1.0000 -1.0000 1013221 1579075813.40 151.6337 60.0006 32.0000 1.9955 1.9969 418.0539 418.4230 0.0554 -1.0000 -1.0000 1013456 1579075813.50 151.6337 60.0006 32.0000 1.9953 1.9968 418.1075 418.4758 0.0553 -1.0000 -1.0000 1013518 1579075813.60 151.6337 60.0006 32.0000 1.9948 1.9963 418.1964 418.5645 0.0552 -1.0000 -1.0000 1013581 1579075813.70 151.6337 60.0006 32.0000 1.9951 1.9965 418.2788 418.6462 0.0551 -1.0000 -1.0000 1013659 1579075813.80 151.6337 60.0006 32.0000 1.9953 1.9968 418.1025 418.4707 0.0553 -1.0000 -1.0000 1013721 1579075813.90 151.6337 60.0006 32.0000 1.9956 1.9970 418.0310 418.3983 0.0550 -1.0000 -1.0000 1013847 1579075814.00 151.6337 60.0006 32.0000 1.9948 1.9962 418.1577 418.5252 0.0552 -1.0000 -1.0000 1013909 1579075814.10 151.4353 60.0006 32.0000 1.9946 1.9960 418.1078 418.4754 0.0552 -1.0000 -1.0000 1013987 1579075814.20 151.4353 60.0006 32.0000 1.9954 1.9969 418.1089 418.4774 0.0552 -1.0000 -1.0000 1014050 1579075814.30 151.4353 60.0006 32.0000 1.9945 1.9960 418.1143 418.4813 0.0550 -1.0000 -1.0000 1014112 1579075814.40 151.4353 60.0006 32.0000 1.9944 1.9958 418.1620 418.5285 0.0552 -1.0000 -1.0000 1014862 1579075814.50 151.4353 60.0006 32.0000 1.9953 1.9967 418.0922 418.4590 0.0551 -1.0000 -1.0000 1014925 1579075814.60 151.4353 60.0006 32.0000 1.9952 1.9967 418.1234 418.4926 0.0553 -1.0000 -1.0000 1015003 1579075814.70 151.5765 60.0002 32.0000 1.9948 1.9963 418.2446 418.6121 0.0551 -1.0000 -1.0000 1015065 1579075814.80 151.6253 60.0001 32.0000 1.9947 1.9961 418.3770 418.7455 0.0552 -1.0000 -1.0000 1015128 1579075814.90 151.6253 60.0001 32.0000 1.9953 1.9967 418.0006 418.3677 0.0551 -1.0000 -1.0000 1015190 1579075815.00 151.6253 60.0001 32.0000 1.9948 1.9962 418.0806 418.4479 0.0552 -1.0000 -1.0000 1015253 1579075815.10 151.6253 60.0001 32.0000 1.9954 1.9968 418.2429 418.6110 0.0552 -1.0000 -1.0000 1015315 1579075815.20 151.6253 60.0001 32.0000 1.9948 1.9963 418.3127 418.6814 0.0553 -1.0000 -1.0000 1015394 1579075815.30 151.5727 60.0001 32.0000 1.9959 1.9973 418.0707 418.4388 0.0553 -1.0000 -1.0000 1015456 1579075815.40 151.5306 60.0001 32.0000 1.9955 1.9970 418.1526 418.5209 0.0552 -1.0000 -1.0000 1015518 1579075815.50 151.5306 60.0001 32.0000 1.9943 1.9958 418.2760 418.6449 0.0553 -1.0000 -1.0000 1015597 1579075815.60 151.5306 60.0001 32.0000 1.9957 1.9971 418.1709 418.5395 0.0552 -1.0000 -1.0000 1015659 1579075815.70 151.5306 60.0001 32.0000 1.9957 1.9972 418.1081 418.4765 0.0553 -1.0000 -1.0000 1015721 1579075815.80 151.5306 60.0001 32.0000 1.9946 1.9960 418.2673 418.6364 0.0554 -1.0000 -1.0000 1015784 1579075815.90 151.5306 60.0001 32.0000 1.9945 1.9959 418.3634 418.7318 0.0553 -1.0000 -1.0000 1015847 1579075816.00 151.4543 60.0001 32.0000 1.9955 1.9969 418.2111 418.5795 0.0552 -1.0000 -1.0000 1015925 1579075816.10 151.4543 60.0001 32.0000 1.9961 1.9975 418.0783 418.4462 0.0552 -1.0000 -1.0000 1016003 1579075816.20 151.4543 60.0001 32.0000 1.9954 1.9969 418.0842 418.4522 0.0552 -1.0000 -1.0000 1016065 1579075816.30 151.4543 60.0001 32.0000 1.9946 1.9960 418.2836 418.6516 0.0552 -1.0000 -1.0000 1016128 1579075816.40 151.4543 60.0001 32.0000 1.9948 1.9963 418.1754 418.5435 0.0552 -1.0000 -1.0000 1016284 1579075816.50 151.4543 60.0001 32.0000 1.9951 1.9966 417.9954 418.3628 0.0551 -1.0000 -1.0000 1016456 1579075816.60 151.5242 60.0001 32.0000 1.9951 1.9966 418.2040 418.5723 0.0553 -1.0000 -1.0000 1016534 1579075816.70 151.5598 60.0001 32.0000 1.9952 1.9966 418.3432 418.7115 0.0553 -1.0000 -1.0000 1016612 1579075816.80 151.5598 60.0001 32.0000 1.9958 1.9973 418.2738 418.6417 0.0552 -1.0000 -1.0000 1016675 1579075816.90 151.5598 60.0001 32.0000 1.9958 1.9972 418.0893 418.4575 0.0553 -1.0000 -1.0000 1016753 1579075817.00 151.5598 60.0001 32.0000 1.9950 1.9964 418.0531 418.4217 0.0553 -1.0000 -1.0000 1017175 1579075817.10 151.5598 60.0001 32.0000 1.9943 1.9958 418.2812 418.6491 0.0552 -1.0000 -1.0000 1017237 1579075817.20 151.5282 60.0001 32.0000 1.9943 1.9957 418.1381 418.5056 0.0551 -1.0000 -1.0000 1017315 1579075817.30 151.5282 60.0001 32.0000 1.9951 1.9965 418.0427 418.4095 0.0551 -1.0000 -1.0000 1017378 1579075817.40 151.5282 60.0001 32.0000 1.9952 1.9967 418.1419 418.5094 0.0551 -1.0000 -1.0000 1017440 1579075817.50 151.5282 60.0001 32.0000 1.9950 1.9965 418.2410 418.6096 0.0553 -1.0000 -1.0000 1017518 1579075817.60 151.5282 60.0001 32.0000 1.9957 1.9971 418.1293 418.4969 0.0550 -1.0000 -1.0000 1017581 1579075817.70 151.4013 60.0001 32.0000 1.9963 1.9978 418.0683 418.4351 0.0552 -1.0000 -1.0000 1017644 1579075817.80 151.4013 60.0001 32.0000 1.9950 1.9964 418.2215 418.5899 0.0552 -1.0000 -1.0000 1017706 1579075817.90 151.4013 60.0001 32.0000 1.9948 1.9962 418.3695 418.7384 0.0553 -1.0000 -1.0000 1017784 1579075818.00 151.4013 60.0001 32.0000 1.9954 1.9969 418.1084 418.4769 0.0553 -1.0000 -1.0000 1017956 1579075818.10 151.4013 60.0001 32.0000 1.9957 1.9971 418.0064 418.3753 0.0554 -1.0000 -1.0000 1018018 1579075818.20 151.4076 60.0001 32.0000 1.9948 1.9962 418.2001 418.5669 0.0552 -1.0000 -1.0000 1018081 1579075818.30 151.5037 60.0001 32.0000 1.9950 1.9964 418.3271 418.6962 0.0553 -1.0000 -1.0000 1018144 1579075818.40 151.5037 60.0001 32.0000 1.9958 1.9972 418.2064 418.5749 0.0553 -1.0000 -1.0000 1018221 1579075818.50 151.5037 60.0001 32.0000 1.9958 1.9972 418.0892 418.4572 0.0552 -1.0000 -1.0000 1018456 1579075818.60 151.5037 60.0001 32.0000 1.9959 1.9973 418.0973 418.4656 0.0553 -1.0000 -1.0000 1018518 1579075818.70 151.5037 60.0001 32.0000 1.9948 1.9962 418.2336 418.6022 0.0553 -1.0000 -1.0000 1018581 1579075818.80 151.5037 60.0001 32.0000 1.9954 1.9969 418.1501 418.5193 0.0554 -1.0000 -1.0000 1018644 1579075818.90 151.5324 60.0001 32.0000 1.9957 1.9971 418.0391 418.4074 0.0553 -1.0000 -1.0000 1018721 1579075819.00 151.5324 60.0001 32.0000 1.9956 1.9970 418.0938 418.4625 0.0553 -1.0000 -1.0000 1019409 1579075819.10 151.5324 60.0001 32.0000 1.9944 1.9958 418.2621 418.6304 0.0552 -1.0000 -1.0000 1019471 1579075819.20 151.5324 60.0001 32.0000 1.9945 1.9960 418.2399 418.6089 0.0553 -1.0000 -1.0000 1019565 1579075819.30 151.5324 60.0001 32.0000 1.9959 1.9973 418.0725 418.4406 0.0553 -1.0000 -1.0000 1019628 1579075819.40 151.5347 60.0001 32.0000 1.9959 1.9974 418.0018 418.3713 0.0555 -1.0000 -1.0000 1019690 1579075819.50 151.5356 60.0001 32.0000 1.9951 1.9965 418.2395 418.6078 0.0553 -1.0000 -1.0000 1019753 1579075819.60 151.5356 60.0001 32.0000 1.9945 1.9959 418.2555 418.6243 0.0554 -1.0000 -1.0000 1019815 1579075819.70 151.5356 60.0001 32.0000 1.9951 1.9965 418.1718 418.5402 0.0552 -1.0000 -1.0000 1019878 1579075819.80 151.5356 60.0001 32.0000 1.9955 1.9969 418.1134 418.4822 0.0553 -1.0000 -1.0000 1019956 1579075819.90 151.5341 60.0001 32.0000 1.9945 1.9960 418.3367 418.7050 0.0553 -1.0000 -1.0000 1020018 1579075820.00 151.5166 60.0006 32.0000 1.9946 1.9960 418.3171 418.6859 0.0553 -1.0000 -1.0000 1020081 1579075820.10 151.5166 60.0006 32.0000 1.9957 1.9971 418.0831 418.4512 0.0552 -1.0000 -1.0000 1020159 1579075820.20 151.5166 60.0006 32.0000 1.9955 1.9970 418.1286 418.4966 0.0552 -1.0000 -1.0000 1020221 1579075820.30 151.5166 60.0006 32.0000 1.9953 1.9968 418.2785 418.6471 0.0553 -1.0000 -1.0000 1020284 1579075820.40 151.5166 60.0006 32.0000 1.9956 1.9970 418.1327 418.5010 0.0552 -1.0000 -1.0000 1020347 1579075820.50 151.5166 60.0006 32.0000 1.9956 1.9971 418.0610 418.4294 0.0554 -1.0000 -1.0000 1020409 1579075820.60 151.5296 60.0006 32.0000 1.9947 1.9962 418.2972 418.6684 0.0556 -1.0000 -1.0000 1020612 1579075820.70 151.5374 60.0006 32.0000 1.9946 1.9960 418.2115 418.5810 0.0555 -1.0000 -1.0000 1020675 1579075820.80 151.5374 60.0006 32.0000 1.9954 1.9969 418.0583 418.4268 0.0553 -1.0000 -1.0000 1020737 1579075820.90 151.5374 60.0006 32.0000 1.9956 1.9971 418.0754 418.4438 0.0553 -1.0000 -1.0000 1020800 1579075821.00 151.5374 60.0006 32.0000 1.9954 1.9969 418.1327 418.5012 0.0553 -1.0000 -1.0000 1020878 1579075821.10 151.5374 60.0006 32.0000 1.9951 1.9965 418.1381 418.5061 0.0552 -1.0000 -1.0000 1021112 1579075821.20 151.5095 60.0006 32.0000 1.9953 1.9967 418.0928 418.4624 0.0554 -1.0000 -1.0000 1021175 1579075821.30 151.5095 60.0006 32.0000 1.9946 1.9960 418.0106 418.3779 0.0552 -1.0000 -1.0000 1021237 1579075821.40 151.5095 60.0006 32.0000 1.9934 1.9949 418.1931 418.5607 0.0552 -1.0000 -1.0000 1021300 1579075821.50 151.5095 60.0006 32.0000 1.9946 1.9961 418.1203 418.4886 0.0553 -1.0000 -1.0000 1021378 1579075821.60 151.5095 60.0006 32.0000 1.9946 1.9961 418.0187 418.3876 0.0554 -1.0000 -1.0000 1021440 1579075821.70 151.3932 60.0006 32.0000 1.9946 1.9960 418.1993 418.5679 0.0552 -1.0000 -1.0000 1021518 1579075821.80 151.3932 60.0006 32.0000 1.9940 1.9955 418.2573 418.6252 0.0552 -1.0000 -1.0000 1021581 1579075821.90 151.3932 60.0006 32.0000 1.9941 1.9956 418.2089 418.5766 0.0553 -1.0000 -1.0000 1021644 1579075822.00 151.3932 60.0006 32.0000 1.9941 1.9956 418.0949 418.4637 0.0552 -1.0000 -1.0000 1021706 1579075822.10 151.3932 60.0006 32.0000 1.9955 1.9969 418.0231 418.3920 0.0554 -1.0000 -1.0000 1021784 1579075822.20 151.4487 60.0006 32.0000 1.9951 1.9966 418.2147 418.5836 0.0553 -1.0000 -1.0000 1021847 1579075822.30 151.5237 60.0006 32.0000 1.9954 1.9969 418.1564 418.5244 0.0553 -1.0000 -1.0000 1021909 1579075822.40 151.5237 60.0006 32.0000 1.9961 1.9976 418.0099 418.3788 0.0554 -1.0000 -1.0000 1021987 1579075822.50 151.5237 60.0006 32.0000 1.9950 1.9965 418.1289 418.4975 0.0552 -1.0000 -1.0000 1022050 1579075822.60 151.5237 60.0006 32.0000 1.9948 1.9963 418.3064 418.6746 0.0552 -1.0000 -1.0000 1022112 1579075822.70 151.5237 60.0006 32.0000 1.9945 1.9960 418.1195 418.4877 0.0552 -1.0000 -1.0000 1022206 1579075822.80 151.5469 60.0006 32.0000 1.9948 1.9962 418.0144 418.3825 0.0553 -1.0000 -1.0000 1022268 1579075822.90 151.5469 60.0006 32.0000 1.9949 1.9963 418.0590 418.4276 0.0553 -1.0000 -1.0000 1022346 1579075823.00 151.5469 60.0006 32.0000 1.9951 1.9965 418.2820 418.6512 0.0553 -1.0000 -1.0000 1022409 1579075823.10 151.5469 60.0006 32.0000 1.9946 1.9960 418.1149 418.4835 0.0553 -1.0000 -1.0000 1022471 1579075823.20 151.5469 60.0006 32.0000 1.9952 1.9966 418.0146 418.3828 0.0553 -1.0000 -1.0000 1022956 1579075823.30 151.4699 60.0006 32.0000 1.9953 1.9967 418.1188 418.4876 0.0553 -1.0000 -1.0000 1023018 1579075823.40 151.4454 60.0006 32.0000 1.9950 1.9965 418.3586 418.7274 0.0553 -1.0000 -1.0000 1023081 1579075823.50 151.4454 60.0006 32.0000 1.9948 1.9962 418.0767 418.4442 0.0551 -1.0000 -1.0000 1023159 1579075823.60 151.4454 60.0006 32.0000 1.9949 1.9963 418.0179 418.3865 0.0553 -1.0000 -1.0000 1023221 1579075823.70 151.4454 60.0006 32.0000 1.9942 1.9957 418.3108 418.6796 0.0552 -1.0000 -1.0000 1023456 1579075823.80 151.4448 60.0006 32.0000 1.9952 1.9966 418.1288 418.4967 0.0553 -1.0000 -1.0000 1023534 1579075823.90 151.4319 60.0006 32.0000 1.9953 1.9968 418.0116 418.3807 0.0554 -1.0000 -1.0000 1023597 1579075824.00 151.4319 60.0006 32.0000 1.9951 1.9965 418.1718 418.5404 0.0553 -1.0000 -1.0000 1023659 1579075824.10 151.4319 60.0006 32.0000 1.9941 1.9955 418.2013 418.5702 0.0553 -1.0000 -1.0000 1023721 1579075824.20 151.4319 60.0006 32.0000 1.9952 1.9966 418.2033 418.5709 0.0551 -1.0000 -1.0000 1024206 1579075824.30 151.4319 60.0006 32.0000 1.9957 1.9971 418.0503 418.4188 0.0554 -1.0000 -1.0000 1024268 1579075824.40 151.5721 60.0006 32.0000 1.9956 1.9971 418.1478 418.5167 0.0553 -1.0000 -1.0000 1024331 1579075824.50 151.5726 60.0006 32.0000 1.9961 1.9976 418.1668 418.5347 0.0552 -1.0000 -1.0000 1024394 1579075824.60 151.5726 60.0006 32.0000 1.9965 1.9979 418.1518 418.5204 0.0554 -1.0000 -1.0000 1024471 1579075824.70 151.5726 60.0006 32.0000 1.9952 1.9967 418.0415 418.4115 0.0553 -1.0000 -1.0000 1024534 1579075824.80 151.5726 60.0006 32.0000 1.9956 1.9970 418.1264 418.4959 0.0552 -1.0000 -1.0000 1024597 1579075824.90 151.5689 60.0006 32.0000 1.9936 1.9951 418.2113 418.5803 0.0553 -1.0000 -1.0000 1024675 1579075825.00 151.5076 60.0012 32.0000 1.9948 1.9962 418.2028 418.5711 0.0553 -1.0000 -1.0000 1024737 1579075825.10 151.5076 60.0012 32.0000 1.9948 1.9963 418.0637 418.4323 0.0554 -1.0000 -1.0000 1024800 1579075825.20 151.5076 60.0012 32.0000 1.9946 1.9960 417.9619 418.3302 0.0553 -1.0000 -1.0000 1024987 1579075825.30 151.5076 60.0012 32.0000 1.9941 1.9955 418.2388 418.6066 0.0552 -1.0000 -1.0000 1025050 1579075825.40 151.5076 60.0012 32.0000 1.9943 1.9958 418.2621 418.6299 0.0552 -1.0000 -1.0000 1025112 1579075825.50 151.4591 60.0012 32.0000 1.9955 1.9969 418.0969 418.4650 0.0552 -1.0000 -1.0000 1025175 1579075825.60 151.4591 60.0012 32.0000 1.9957 1.9972 418.0938 418.4615 0.0553 -1.0000 -1.0000 1025237 1579075825.70 151.4591 60.0012 32.0000 1.9952 1.9966 418.2742 418.6442 0.0555 -1.0000 -1.0000 1025471 1579075825.80 151.4591 60.0012 32.0000 1.9946 1.9960 418.1655 418.5349 0.0554 -1.0000 -1.0000 1025534 1579075825.90 151.4591 60.0012 32.0000 1.9962 1.9976 418.0385 418.4073 0.0553 -1.0000 -1.0000 1025597 1579075826.00 151.5027 60.0012 32.0000 1.9950 1.9965 418.1204 418.4889 0.0553 -1.0000 -1.0000 1025659 1579075826.10 151.5494 60.0012 32.0000 1.9948 1.9962 418.2565 418.6254 0.0553 -1.0000 -1.0000 1025737 1579075826.20 151.5494 60.0012 32.0000 1.9965 1.9980 418.1428 418.5117 0.0554 -1.0000 -1.0000 1027034 1579075826.30 151.5494 60.0012 32.0000 1.9957 1.9972 418.1313 418.4995 0.0552 -1.0000 -1.0000 1027097 1579075826.40 151.5494 60.0012 32.0000 1.9946 1.9960 418.1683 418.5376 0.0554 -1.0000 -1.0000 1027175 1579075826.50 151.5494 60.0012 32.0000 1.9946 1.9961 418.2032 418.5713 0.0552 -1.0000 -1.0000 1027237 1579075826.60 151.5105 60.0012 32.0000 1.9951 1.9966 418.0542 418.4222 0.0553 -1.0000 -1.0000 1027315 1579075826.70 151.5105 60.0012 32.0000 1.9956 1.9971 418.0919 418.4600 0.0553 -1.0000 -1.0000 1027394 1579075826.80 151.5105 60.0012 32.0000 1.9955 1.9969 418.1675 418.5361 0.0553 -1.0000 -1.0000 1027456 1579075826.90 151.5105 60.0012 32.0000 1.9953 1.9968 418.0874 418.4555 0.0552 -1.0000 -1.0000 1027534 1579075827.00 151.5105 60.0012 32.0000 1.9952 1.9967 418.0435 418.4113 0.0552 -1.0000 -1.0000 1027597 1579075827.10 151.4975 60.0012 32.0000 1.9941 1.9955 418.0984 418.4666 0.0553 -1.0000 -1.0000 1027659 1579075827.20 151.4655 60.0012 32.0000 1.9941 1.9956 418.2465 418.6150 0.0553 -1.0000 -1.0000 1027721 1579075827.30 151.4655 60.0012 32.0000 1.9952 1.9967 418.2639 418.6318 0.0552 -1.0000 -1.0000 1027784 1579075827.40 151.4655 60.0012 32.0000 1.9951 1.9965 417.9734 418.3416 0.0552 -1.0000 -1.0000 1027847 1579075827.50 151.4655 60.0012 32.0000 1.9955 1.9969 418.0618 418.4301 0.0553 -1.0000 -1.0000 1027925 1579075827.60 151.4655 60.0012 32.0000 1.9942 1.9956 418.2583 418.6267 0.0552 -1.0000 -1.0000 1027987 1579075827.70 151.4988 60.0012 32.0000 1.9947 1.9961 418.2191 418.5875 0.0553 -1.0000 -1.0000 1028050 1579075827.80 151.4988 60.0012 32.0000 1.9957 1.9972 418.1589 418.5270 0.0552 -1.0000 -1.0000 1028128 1579075827.90 151.4988 60.0012 32.0000 1.9964 1.9978 418.0773 418.4453 0.0552 -1.0000 -1.0000 1028190 1579075828.00 151.4988 60.0012 32.0000 1.9956 1.9970 418.2641 418.6329 0.0553 -1.0000 -1.0000 1028253 1579075828.10 151.4988 60.0012 32.0000 1.9950 1.9965 418.2647 418.6326 0.0552 -1.0000 -1.0000 1028315 1579075828.20 151.5663 60.0012 32.0000 1.9951 1.9965 418.0896 418.4583 0.0554 -1.0000 -1.0000 1028378 1579075828.30 151.6122 60.0012 32.0000 1.9961 1.9976 418.1400 418.5085 0.0553 -1.0000 -1.0000 1028440 1579075828.40 151.6122 60.0012 32.0000 1.9958 1.9972 418.2291 418.5981 0.0552 -1.0000 -1.0000 1028518 1579075828.50 151.6122 60.0012 32.0000 1.9947 1.9961 418.4416 418.8103 0.0554 -1.0000 -1.0000 1028581 1579075828.60 151.6122 60.0012 32.0000 1.9953 1.9967 418.2701 418.6379 0.0552 -1.0000 -1.0000 1028659 1579075828.70 151.6122 60.0012 32.0000 1.9955 1.9970 418.0634 418.4316 0.0553 -1.0000 -1.0000 1028721 1579075828.80 151.4887 60.0012 32.0000 1.9945 1.9959 418.1249 418.4934 0.0553 -1.0000 -1.0000 1028784 1579075828.90 151.4887 60.0012 32.0000 1.9942 1.9956 418.2935 418.6627 0.0554 -1.0000 -1.0000 1028862 1579075829.00 151.4887 60.0012 32.0000 1.9951 1.9966 418.2321 418.6005 0.0553 -1.0000 -1.0000 1028925 1579075829.10 151.4887 60.0012 32.0000 1.9948 1.9962 418.1182 418.4867 0.0553 -1.0000 -1.0000 1028987 1579075829.20 151.4887 60.0012 32.0000 1.9945 1.9960 418.2389 418.6071 0.0552 -1.0000 -1.0000 1029050 1579075829.30 151.4887 60.0012 32.0000 1.9947 1.9961 418.3066 418.6745 0.0552 -1.0000 -1.0000 1029237 1579075829.40 151.4878 60.0012 32.0000 1.9954 1.9968 418.2983 418.6674 0.0554 -1.0000 -1.0000 1029284 1579075829.50 151.4878 60.0012 32.0000 1.9956 1.9970 418.1793 418.5483 0.0553 -1.0000 -1.0000 1029362 1579075829.60 151.4878 60.0012 32.0000 1.9957 1.9971 418.2799 418.6483 0.0553 -1.0000 -1.0000 1029425 1579075829.70 151.4878 60.0012 32.0000 1.9950 1.9964 418.2842 418.6525 0.0552 -1.0000 -1.0000 1029487 1579075829.80 151.4878 60.0012 32.0000 1.9953 1.9967 418.1423 418.5103 0.0552 -1.0000 -1.0000 1029987 1579075829.90 151.4878 60.0012 32.0000 1.9958 1.9973 418.1287 418.4975 0.0554 -1.0000 -1.0000 1030050 1579075830.00 151.5752 60.0016 32.0000 1.9949 1.9963 418.2858 418.6553 0.0554 -1.0000 -1.0000 1030112 1579075830.10 151.5752 60.0016 32.0000 1.9946 1.9961 418.3069 418.6759 0.0553 -1.0000 -1.0000 1030190 1579075830.20 151.5752 60.0016 32.0000 1.9956 1.9971 418.1970 418.5663 0.0555 -1.0000 -1.0000 1030253 1579075830.30 151.5752 60.0016 32.0000 1.9953 1.9968 418.2599 418.6287 0.0552 -1.0000 -1.0000 1030518 1579075830.40 151.5752 60.0016 32.0000 1.9948 1.9963 418.3398 418.7062 0.0550 -1.0000 -1.0000 1030597 1579075830.50 151.5752 60.0016 32.0000 1.9952 1.9966 418.1682 418.5363 0.0552 -1.0000 -1.0000 1030659 1579075830.60 151.5752 60.0016 32.0000 1.9956 1.9970 418.1532 418.5211 0.0552 -1.0000 -1.0000 1030737 1579075830.70 151.5229 60.0016 32.0000 1.9946 1.9960 418.3292 418.6975 0.0553 -1.0000 -1.0000 1030800 1579075830.80 151.5229 60.0016 32.0000 1.9947 1.9962 418.3801 418.7495 0.0554 -1.0000 -1.0000 1030862 1579075830.90 151.5229 60.0016 32.0000 1.9947 1.9962 418.2481 418.6167 0.0552 -1.0000 -1.0000 1031144 1579075831.00 151.5229 60.0016 32.0000 1.9955 1.9969 418.1222 418.4911 0.0553 -1.0000 -1.0000 1031221 1579075831.10 151.5229 60.0016 32.0000 1.9940 1.9954 418.2563 418.6246 0.0553 -1.0000 -1.0000 1031268 1579075831.20 151.4800 60.0016 32.0000 1.9944 1.9958 418.2645 418.6333 0.0553 -1.0000 -1.0000 1031346 1579075831.30 151.4686 60.0016 32.0000 1.9949 1.9964 418.1859 418.5548 0.0554 -1.0000 -1.0000 1031409 1579075831.40 151.4686 60.0016 32.0000 1.9959 1.9974 418.1174 418.4867 0.0553 -1.0000 -1.0000 1031581 1579075831.50 151.4686 60.0016 32.0000 1.9952 1.9966 418.2613 418.6298 0.0553 -1.0000 -1.0000 1031659 1579075831.60 151.4686 60.0016 32.0000 1.9945 1.9959 418.2523 418.6217 0.0555 -1.0000 -1.0000 1031721 1579075831.70 151.4686 60.0016 32.0000 1.9954 1.9969 418.2499 418.6190 0.0553 -1.0000 -1.0000 1031800 1579075831.80 151.4567 60.0016 32.0000 1.9957 1.9971 418.0517 418.4192 0.0552 -1.0000 -1.0000 1031862 1579075831.90 151.4567 60.0016 32.0000 1.9947 1.9962 418.2924 418.6605 0.0552 -1.0000 -1.0000 1031940 1579075832.00 151.4567 60.0016 32.0000 1.9948 1.9963 418.2984 418.6666 0.0553 -1.0000 -1.0000 1032018 1579075832.10 151.4567 60.0016 32.0000 1.9954 1.9968 418.1183 418.4880 0.0554 -1.0000 -1.0000 1032081 1579075832.20 151.4567 60.0016 32.0000 1.9956 1.9971 418.0993 418.4679 0.0554 -1.0000 -1.0000 1032144 1579075832.30 151.5542 60.0016 32.0000 1.9947 1.9962 418.2483 418.6172 0.0553 -1.0000 -1.0000 1032206 1579075832.40 151.5631 60.0016 32.0000 1.9943 1.9957 418.2719 418.6410 0.0554 -1.0000 -1.0000 1032284 1579075832.50 151.5631 60.0016 32.0000 1.9954 1.9968 418.0458 418.4144 0.0553 -1.0000 -1.0000 1032347 1579075832.60 151.5631 60.0016 32.0000 1.9949 1.9964 418.1686 418.5374 0.0553 -1.0000 -1.0000 1032425 1579075832.70 151.5631 60.0016 32.0000 1.9949 1.9964 418.2044 418.5729 0.0553 -1.0000 -1.0000 1032487 1579075832.80 151.5631 60.0016 32.0000 1.9950 1.9964 417.9688 418.3353 0.0551 -1.0000 -1.0000 1032550 1579075832.90 151.5631 60.0016 32.0000 1.9952 1.9967 418.1606 418.5299 0.0553 -1.0000 -1.0000 1032737 1579075833.00 151.4751 60.0016 32.0000 1.9941 1.9956 418.2667 418.6348 0.0552 -1.0000 -1.0000 1032800 1579075833.10 151.4133 60.0016 32.0000 1.9954 1.9969 418.1682 418.5365 0.0553 -1.0000 -1.0000 1032862 1579075833.20 151.4133 60.0016 32.0000 1.9957 1.9972 418.1038 418.4729 0.0554 -1.0000 -1.0000 1032925 1579075833.30 151.4133 60.0016 32.0000 1.9950 1.9964 418.1825 418.5507 0.0552 -1.0000 -1.0000 1032987 1579075833.40 151.4133 60.0016 32.0000 1.9940 1.9954 418.3367 418.7046 0.0552 -1.0000 -1.0000 1033706 1579075833.50 151.4133 60.0016 32.0000 1.9947 1.9962 418.3241 418.6925 0.0552 -1.0000 -1.0000 1033784 1579075833.60 151.5284 60.0016 32.0000 1.9958 1.9973 418.1685 418.5367 0.0553 -1.0000 -1.0000 1033894 1579075833.70 151.5284 60.0016 32.0000 1.9954 1.9969 418.1219 418.4899 0.0552 -1.0000 -1.0000 1033971 1579075833.80 151.5284 60.0016 32.0000 1.9954 1.9969 418.3526 418.7210 0.0553 -1.0000 -1.0000 1034034 1579075833.90 151.5284 60.0016 32.0000 1.9952 1.9966 418.2795 418.6485 0.0553 -1.0000 -1.0000 1034112 1579075834.00 151.5284 60.0016 32.0000 1.9952 1.9967 418.0941 418.4630 0.0554 -1.0000 -1.0000 1034175 1579075834.10 151.5284 60.0016 32.0000 1.9947 1.9962 418.1659 418.5347 0.0552 -1.0000 -1.0000 1034253 1579075834.20 151.4807 60.0016 32.0000 1.9945 1.9959 418.2892 418.6577 0.0553 -1.0000 -1.0000 1034315 1579075834.30 151.4650 60.0016 32.0000 1.9943 1.9957 418.2402 418.6089 0.0553 -1.0000 -1.0000 1034378 1579075834.40 151.4650 60.0016 32.0000 1.9947 1.9961 418.1495 418.5192 0.0554 -1.0000 -1.0000 1034440 1579075834.50 151.4650 60.0016 32.0000 1.9945 1.9959 418.0613 418.4298 0.0553 -1.0000 -1.0000 1034503 1579075834.60 151.4650 60.0016 32.0000 1.9952 1.9967 418.2515 418.6204 0.0553 -1.0000 -1.0000 1034581 1579075834.70 151.4650 60.0016 32.0000 1.9944 1.9958 418.3770 418.7461 0.0553 -1.0000 -1.0000 1034644 1579075834.80 151.4581 60.0018 32.0000 1.9950 1.9964 418.2127 418.5815 0.0554 -1.0000 -1.0000 1034737 1579075834.90 151.4581 60.0018 32.0000 1.9954 1.9969 418.1817 418.5512 0.0554 -1.0000 -1.0000 1034815 1579075835.00 151.4581 60.0018 32.0000 1.9939 1.9953 418.4007 418.7698 0.0553 -1.0000 -1.0000 1034878 1579075835.10 151.4581 60.0018 32.0000 1.9950 1.9964 418.1456 418.5143 0.0554 -1.0000 -1.0000 1034940 1579075835.20 151.4581 60.0018 32.0000 1.9954 1.9969 418.1143 418.4836 0.0554 -1.0000 -1.0000 1035003 1579075835.30 151.4898 60.0018 32.0000 1.9953 1.9967 418.1948 418.5636 0.0553 -1.0000 -1.0000 1035065 1579075835.40 151.4898 60.0018 32.0000 1.9949 1.9963 418.3055 418.6739 0.0552 -1.0000 -1.0000 1035128 1579075835.50 151.4898 60.0018 32.0000 1.9950 1.9964 418.3074 418.6762 0.0554 -1.0000 -1.0000 1035628 1579075835.60 151.4898 60.0018 32.0000 1.9960 1.9975 418.0819 418.4515 0.0555 -1.0000 -1.0000 1035690 1579075835.70 151.4898 60.0018 32.0000 1.9950 1.9965 418.2422 418.6109 0.0552 -1.0000 -1.0000 1035753 1579075835.80 151.4898 60.0018 32.0000 1.9950 1.9964 418.3563 418.7250 0.0553 -1.0000 -1.0000 1035815 1579075835.90 151.5715 60.0018 32.0000 1.9955 1.9970 418.2173 418.5861 0.0554 -1.0000 -1.0000 1035878 1579075836.00 151.5872 60.0018 32.0000 1.9952 1.9966 418.0704 418.4391 0.0553 -1.0000 -1.0000 1036112 1579075836.10 151.5872 60.0018 32.0000 1.9951 1.9966 418.2504 418.6192 0.0553 -1.0000 -1.0000 1036175 1579075836.20 151.5872 60.0018 32.0000 1.9946 1.9961 418.3489 418.7171 0.0553 -1.0000 -1.0000 1036237 1579075836.30 151.5872 60.0018 32.0000 1.9944 1.9959 418.1630 418.5322 0.0553 -1.0000 -1.0000 1036300 1579075836.40 151.5810 60.0018 32.0000 1.9948 1.9963 418.1074 418.4758 0.0554 -1.0000 -1.0000 1036378 1579075836.50 151.4872 60.0018 32.0000 1.9943 1.9958 418.1971 418.5653 0.0552 -1.0000 -1.0000 1036456 1579075836.60 151.4872 60.0018 32.0000 1.9938 1.9953 418.2697 418.6374 0.0551 -1.0000 -1.0000 1036534 1579075836.70 151.4872 60.0018 32.0000 1.9944 1.9959 418.3297 418.6987 0.0554 -1.0000 -1.0000 1036596 1579075836.80 151.4872 60.0018 32.0000 1.9960 1.9974 418.1912 418.5609 0.0555 -1.0000 -1.0000 1036659 1579075836.90 151.4872 60.0018 32.0000 1.9953 1.9967 418.1745 418.5442 0.0554 -1.0000 -1.0000 1036737 1579075837.00 151.4846 60.0018 32.0000 1.9944 1.9959 418.3434 418.7123 0.0553 -1.0000 -1.0000 1037018 1579075837.10 151.4449 60.0018 32.0000 1.9948 1.9962 418.2374 418.6069 0.0554 -1.0000 -1.0000 1037081 1579075837.20 151.4449 60.0018 32.0000 1.9957 1.9972 418.2126 418.5827 0.0556 -1.0000 -1.0000 1037159 1579075837.30 151.4449 60.0018 32.0000 1.9945 1.9960 418.2188 418.5884 0.0553 -1.0000 -1.0000 1037221 1579075837.40 151.4449 60.0018 32.0000 1.9948 1.9962 418.3740 418.7435 0.0554 -1.0000 -1.0000 1037284 1579075837.50 151.4449 60.0018 32.0000 1.9947 1.9962 418.2671 418.6357 0.0553 -1.0000 -1.0000 1037362 1579075837.60 151.5225 60.0018 32.0000 1.9957 1.9971 418.0718 418.4402 0.0553 -1.0000 -1.0000 1037628 1579075837.70 151.5225 60.0018 32.0000 1.9947 1.9961 418.1455 418.5145 0.0554 -1.0000 -1.0000 1037721 1579075837.80 151.5225 60.0018 32.0000 1.9946 1.9960 418.3047 418.6739 0.0554 -1.0000 -1.0000 1037800 1579075837.90 151.5225 60.0018 32.0000 1.9943 1.9958 418.3685 418.7380 0.0555 -1.0000 -1.0000 1037862 1579075838.00 151.5225 60.0018 32.0000 1.9952 1.9966 418.1434 418.5119 0.0552 -1.0000 -1.0000 1037925 1579075838.10 151.5220 60.0018 32.0000 1.9948 1.9963 418.1491 418.5184 0.0554 -1.0000 -1.0000 1038003 1579075838.20 151.5156 60.0018 32.0000 1.9943 1.9957 418.2854 418.6553 0.0555 -1.0000 -1.0000 1038065 1579075838.30 151.5156 60.0018 32.0000 1.9942 1.9956 418.2872 418.6567 0.0554 -1.0000 -1.0000 1038144 1579075838.40 151.5156 60.0018 32.0000 1.9944 1.9959 418.0431 418.4123 0.0554 -1.0000 -1.0000 1038221 1579075838.50 151.5156 60.0018 32.0000 1.9950 1.9965 418.0819 418.4512 0.0554 -1.0000 -1.0000 1038268 1579075838.60 151.5156 60.0018 32.0000 1.9941 1.9955 418.2141 418.5831 0.0554 -1.0000 -1.0000 1038862 1579075838.70 151.4350 60.0018 32.0000 1.9949 1.9964 418.3366 418.7058 0.0553 -1.0000 -1.0000 1038925 1579075838.80 151.4350 60.0018 32.0000 1.9956 1.9970 418.0608 418.4293 0.0553 -1.0000 -1.0000 1038987 1579075838.90 151.4350 60.0018 32.0000 1.9947 1.9962 418.1082 418.4772 0.0554 -1.0000 -1.0000 1039065 1579075839.00 151.4350 60.0018 32.0000 1.9948 1.9962 418.0673 418.4372 0.0554 -1.0000 -1.0000 1039128 1579075839.10 151.4350 60.0018 32.0000 1.9942 1.9956 418.2208 418.5889 0.0552 -1.0000 -1.0000 1039190 1579075839.20 151.4541 60.0018 32.0000 1.9947 1.9961 418.1954 418.5642 0.0554 -1.0000 -1.0000 1039253 1579075839.30 151.4758 60.0018 32.0000 1.9953 1.9968 418.0726 418.4412 0.0553 -1.0000 -1.0000 1039315 1579075839.40 151.4758 60.0018 32.0000 1.9953 1.9968 418.1554 418.5249 0.0554 -1.0000 -1.0000 1039378 1579075839.50 151.4758 60.0018 32.0000 1.9944 1.9958 418.1951 418.5639 0.0554 -1.0000 -1.0000 1039456 1579075839.60 151.4758 60.0018 32.0000 1.9952 1.9966 418.0373 418.4074 0.0556 -1.0000 -1.0000 1039518 1579075839.70 151.4758 60.0018 32.0000 1.9958 1.9973 418.0766 418.4470 0.0556 -1.0000 -1.0000 1039581 1579075839.80 151.4940 60.0019 32.0000 1.9946 1.9961 418.3467 418.7166 0.0553 -1.0000 -1.0000 1039659 1579075839.90 151.4940 60.0019 32.0000 1.9954 1.9969 418.1702 418.5407 0.0555 -1.0000 -1.0000 1039721 1579075840.00 151.4940 60.0019 32.0000 1.9956 1.9971 418.0954 418.4656 0.0555 -1.0000 -1.0000 1039784 1579075840.10 151.4940 60.0019 32.0000 1.9949 1.9964 418.3257 418.6947 0.0553 -1.0000 -1.0000 1039971 1579075840.20 151.4940 60.0019 32.0000 1.9939 1.9954 418.3109 418.6802 0.0554 -1.0000 -1.0000 1040034 1579075840.30 151.4940 60.0019 32.0000 1.9942 1.9957 418.2143 418.5840 0.0554 -1.0000 -1.0000 1040097 1579075840.40 151.4646 60.0019 32.0000 1.9950 1.9965 418.0902 418.4588 0.0554 -1.0000 -1.0000 1040175 1579075840.50 151.4548 60.0019 32.0000 1.9948 1.9963 418.1034 418.4730 0.0554 -1.0000 -1.0000 1040237 1579075840.60 151.4548 60.0019 32.0000 1.9940 1.9955 418.2686 418.6373 0.0553 -1.0000 -1.0000 1040300 1579075840.70 151.4548 60.0019 32.0000 1.9950 1.9965 418.1018 418.4710 0.0555 -1.0000 -1.0000 1040487 1579075840.80 151.4548 60.0019 32.0000 1.9953 1.9968 418.1954 418.5651 0.0554 -1.0000 -1.0000 1040550 1579075840.90 151.4513 60.0019 32.0000 1.9949 1.9964 418.3590 418.7281 0.0553 -1.0000 -1.0000 1040612 1579075841.00 151.3986 60.0019 32.0000 1.9938 1.9952 418.2926 418.6613 0.0553 -1.0000 -1.0000 1040675 1579075841.10 151.3986 60.0019 32.0000 1.9947 1.9961 418.1389 418.5081 0.0554 -1.0000 -1.0000 1040737 1579075841.20 151.3986 60.0019 32.0000 1.9947 1.9961 418.1645 418.5336 0.0554 -1.0000 -1.0000 1041534 1579075841.30 151.3986 60.0019 32.0000 1.9943 1.9957 418.2884 418.6579 0.0555 -1.0000 -1.0000 1041612 1579075841.40 151.3986 60.0019 32.0000 1.9945 1.9960 418.3591 418.7289 0.0554 -1.0000 -1.0000 1041675 1579075841.50 151.3950 60.0019 32.0000 1.9952 1.9967 418.1045 418.4728 0.0553 -1.0000 -1.0000 1041753 1579075841.60 151.3950 60.0019 32.0000 1.9955 1.9970 418.0752 418.4443 0.0554 -1.0000 -1.0000 1041815 1579075841.70 151.3950 60.0019 32.0000 1.9949 1.9964 418.2016 418.5711 0.0554 -1.0000 -1.0000 1041878 1579075841.80 151.3950 60.0019 32.0000 1.9936 1.9951 418.3741 418.7438 0.0554 -1.0000 -1.0000 1041956 1579075841.90 151.3950 60.0019 32.0000 1.9948 1.9962 418.1934 418.5629 0.0554 -1.0000 -1.0000 1042018 1579075842.00 151.4061 60.0019 32.0000 1.9955 1.9970 418.1597 418.5279 0.0552 -1.0000 -1.0000 1042081 1579075842.10 151.4884 60.0019 32.0000 1.9944 1.9958 418.2797 418.6486 0.0554 -1.0000 -1.0000 1042159 1579075842.20 151.4884 60.0019 32.0000 1.9946 1.9961 418.3460 418.7150 0.0553 -1.0000 -1.0000 1042221 1579075842.30 151.4884 60.0019 32.0000 1.9950 1.9965 418.2426 418.6110 0.0552 -1.0000 -1.0000 1042284 1579075842.40 151.4884 60.0019 32.0000 1.9944 1.9958 418.0407 418.4093 0.0553 -1.0000 -1.0000 1042347 1579075842.50 151.4884 60.0019 32.0000 1.9943 1.9957 418.0947 418.4636 0.0554 -1.0000 -1.0000 1042409 1579075842.60 151.4338 60.0019 32.0000 1.9930 1.9944 418.1753 418.5444 0.0554 -1.0000 -1.0000 1042487 1579075842.70 151.4338 60.0019 32.0000 1.9947 1.9961 418.1239 418.4930 0.0554 -1.0000 -1.0000 1042721 1579075842.80 151.4338 60.0019 32.0000 1.9944 1.9959 418.0881 418.4561 0.0553 -1.0000 -1.0000 1042768 1579075842.90 151.4338 60.0019 32.0000 1.9948 1.9962 418.2235 418.5935 0.0555 -1.0000 -1.0000 1042847 1579075843.00 151.4338 60.0019 32.0000 1.9949 1.9963 418.2314 418.6008 0.0554 -1.0000 -1.0000 1042909 1579075843.10 151.4338 60.0019 32.0000 1.9949 1.9964 418.1591 418.5283 0.0554 -1.0000 -1.0000 1042971 1579075843.20 151.4788 60.0019 32.0000 1.9938 1.9953 418.2386 418.6080 0.0555 -1.0000 -1.0000 1043050 1579075843.30 151.5142 60.0019 32.0000 1.9941 1.9956 418.3157 418.6859 0.0554 -1.0000 -1.0000 1043471 1579075843.40 151.5142 60.0019 32.0000 1.9949 1.9963 418.1620 418.5314 0.0554 -1.0000 -1.0000 1043534 1579075843.50 151.5142 60.0019 32.0000 1.9950 1.9965 418.1452 418.5149 0.0554 -1.0000 -1.0000 1043612 1579075843.60 151.5142 60.0019 32.0000 1.9943 1.9958 418.2248 418.5938 0.0554 -1.0000 -1.0000 1043675 1579075843.70 151.5139 60.0019 32.0000 1.9942 1.9956 418.3524 418.7218 0.0554 -1.0000 -1.0000 1043737 1579075843.80 151.4950 60.0019 32.0000 1.9946 1.9960 418.0912 418.4606 0.0554 -1.0000 -1.0000 1043971 1579075843.90 151.4950 60.0019 32.0000 1.9953 1.9967 418.0619 418.4308 0.0554 -1.0000 -1.0000 1044034 1579075844.00 151.4950 60.0019 32.0000 1.9945 1.9960 418.1724 418.5412 0.0553 -1.0000 -1.0000 1044097 1579075844.10 151.4950 60.0019 32.0000 1.9940 1.9955 418.3591 418.7274 0.0553 -1.0000 -1.0000 1044159 1579075844.20 151.4950 60.0019 32.0000 1.9946 1.9961 418.0977 418.4672 0.0555 -1.0000 -1.0000 1044237 1579075844.30 151.4412 60.0019 32.0000 1.9947 1.9962 418.2176 418.5877 0.0555 -1.0000 -1.0000 1044284 1579075844.40 151.4401 60.0019 32.0000 1.9940 1.9954 418.3732 418.7429 0.0554 -1.0000 -1.0000 1044362 1579075844.50 151.4401 60.0019 32.0000 1.9948 1.9963 418.3180 418.6869 0.0554 -1.0000 -1.0000 1044440 1579075844.60 151.4401 60.0019 32.0000 1.9953 1.9968 418.1306 418.5011 0.0555 -1.0000 -1.0000 1044503 1579075844.70 151.4401 60.0019 32.0000 1.9953 1.9967 418.1517 418.5212 0.0555 -1.0000 -1.0000 1044565 1579075844.80 151.4414 60.0020 32.0000 1.9944 1.9959 418.2652 418.6346 0.0554 -1.0000 -1.0000 1044628 1579075844.90 151.4537 60.0026 32.0000 1.9947 1.9962 418.3458 418.7153 0.0555 -1.0000 -1.0000 1044706 1579075845.00 151.4537 60.0026 32.0000 1.9954 1.9968 418.1612 418.5313 0.0555 -1.0000 -1.0000 1044768 1579075845.10 151.4537 60.0026 32.0000 1.9949 1.9964 418.1012 418.4696 0.0553 -1.0000 -1.0000 1044831 1579075845.20 151.4537 60.0026 32.0000 1.9947 1.9961 418.1994 418.5685 0.0554 -1.0000 -1.0000 1044894 1579075845.30 151.4537 60.0026 32.0000 1.9941 1.9956 418.2697 418.6391 0.0553 -1.0000 -1.0000 1045128 1579075845.40 151.5289 60.0026 32.0000 1.9953 1.9968 418.1140 418.4831 0.0554 -1.0000 -1.0000 1045190 1579075845.50 151.5289 60.0026 32.0000 1.9952 1.9966 418.2456 418.6148 0.0554 -1.0000 -1.0000 1045253 1579075845.60 151.5289 60.0026 32.0000 1.9947 1.9961 418.3381 418.7073 0.0554 -1.0000 -1.0000 1045315 1579075845.70 151.5289 60.0026 32.0000 1.9943 1.9958 418.3273 418.6970 0.0555 -1.0000 -1.0000 1045378 1579075845.80 151.5289 60.0026 32.0000 1.9950 1.9965 418.0450 418.4144 0.0554 -1.0000 -1.0000 1045628 1579075845.90 151.5289 60.0026 32.0000 1.9944 1.9959 418.1535 418.5223 0.0553 -1.0000 -1.0000 1045690 1579075846.00 151.4474 60.0026 32.0000 1.9939 1.9954 418.3234 418.6920 0.0553 -1.0000 -1.0000 1045753 1579075846.10 151.4474 60.0026 32.0000 1.9956 1.9971 418.1882 418.5569 0.0553 -1.0000 -1.0000 1045815 1579075846.20 151.4474 60.0026 32.0000 1.9953 1.9968 418.2257 418.5949 0.0554 -1.0000 -1.0000 1045894 1579075846.30 151.4474 60.0026 32.0000 1.9950 1.9964 418.2531 418.6227 0.0554 -1.0000 -1.0000 1045956 1579075846.40 151.4474 60.0026 32.0000 1.9945 1.9959 418.3448 418.7146 0.0555 -1.0000 -1.0000 1046471 1579075846.50 151.4474 60.0026 32.0000 1.9947 1.9962 418.1469 418.5166 0.0555 -1.0000 -1.0000 1046534 1579075846.60 151.4985 60.0026 32.0000 1.9959 1.9973 418.2892 418.6587 0.0554 -1.0000 -1.0000 1046612 1579075846.70 151.4985 60.0026 32.0000 1.9942 1.9956 418.3737 418.7429 0.0554 -1.0000 -1.0000 1046675 1579075846.80 151.4985 60.0026 32.0000 1.9948 1.9963 418.2712 418.6405 0.0553 -1.0000 -1.0000 1046737 1579075846.90 151.4985 60.0026 32.0000 1.9955 1.9969 418.1241 418.4937 0.0554 -1.0000 -1.0000 1046925 1579075847.00 151.4985 60.0026 32.0000 1.9953 1.9967 418.2428 418.6120 0.0554 -1.0000 -1.0000 1046987 1579075847.10 151.5811 60.0026 32.0000 1.9949 1.9963 418.3944 418.7634 0.0553 -1.0000 -1.0000 1047050 1579075847.20 151.5811 60.0026 32.0000 1.9956 1.9970 418.3711 418.7399 0.0553 -1.0000 -1.0000 1047112 1579075847.30 151.5811 60.0026 32.0000 1.9954 1.9969 418.2013 418.5696 0.0552 -1.0000 -1.0000 1047175 1579075847.40 151.5811 60.0026 32.0000 1.9946 1.9961 418.2828 418.6516 0.0554 -1.0000 -1.0000 1047237 1579075847.50 151.5811 60.0026 32.0000 1.9936 1.9951 418.3092 418.6788 0.0554 -1.0000 -1.0000 1047315 1579075847.60 151.5635 60.0026 32.0000 1.9944 1.9959 418.2875 418.6561 0.0553 -1.0000 -1.0000 1047394 1579075847.70 151.4541 60.0026 32.0000 1.9953 1.9967 418.2230 418.5918 0.0554 -1.0000 -1.0000 1047456 1579075847.80 151.4541 60.0026 32.0000 1.9942 1.9956 418.3615 418.7307 0.0553 -1.0000 -1.0000 1047518 1579075847.90 151.4541 60.0026 32.0000 1.9952 1.9966 418.3109 418.6804 0.0554 -1.0000 -1.0000 1047971 1579075848.00 151.4541 60.0026 32.0000 1.9956 1.9970 418.1385 418.5072 0.0553 -1.0000 -1.0000 1048034 1579075848.10 151.4541 60.0026 32.0000 1.9952 1.9966 418.2202 418.5890 0.0554 -1.0000 -1.0000 1048097 1579075848.20 151.4110 60.0026 32.0000 1.9946 1.9961 418.3717 418.7407 0.0553 -1.0000 -1.0000 1048159 1579075848.30 151.4110 60.0026 32.0000 1.9946 1.9961 418.3709 418.7405 0.0554 -1.0000 -1.0000 1048221 1579075848.40 151.4110 60.0026 32.0000 1.9960 1.9975 418.1907 418.5600 0.0554 -1.0000 -1.0000 1048300 1579075848.50 151.4110 60.0026 32.0000 1.9957 1.9972 418.2369 418.6066 0.0555 -1.0000 -1.0000 1048362 1579075848.60 151.4110 60.0026 32.0000 1.9946 1.9961 418.3722 418.7410 0.0553 -1.0000 -1.0000 1048440 1579075848.70 151.4110 60.0026 32.0000 1.9949 1.9963 418.3681 418.7370 0.0553 -1.0000 -1.0000 1048503 1579075848.80 151.4110 60.0026 32.0000 1.9951 1.9966 418.2674 418.6366 0.0554 -1.0000 -1.0000 1048565 1579075848.90 151.5171 60.0026 32.0000 1.9949 1.9963 418.3668 418.7362 0.0554 -1.0000 -1.0000 1049221 1579075849.00 151.5171 60.0026 32.0000 1.9952 1.9967 418.3803 418.7495 0.0554 -1.0000 -1.0000 1049284 1579075849.10 151.5171 60.0026 32.0000 1.9958 1.9972 418.1983 418.5683 0.0554 -1.0000 -1.0000 1049362 1579075849.20 151.5171 60.0026 32.0000 1.9950 1.9964 418.1899 418.5588 0.0553 -1.0000 -1.0000 1049440 1579075849.30 151.5171 60.0026 32.0000 1.9950 1.9964 418.3992 418.7686 0.0554 -1.0000 -1.0000 1049503 1579075849.40 151.5114 60.0026 32.0000 1.9947 1.9962 418.4437 418.8140 0.0555 -1.0000 -1.0000 1049565 1579075849.50 151.5086 60.0026 32.0000 1.9954 1.9969 418.2175 418.5872 0.0554 -1.0000 -1.0000 1049628 1579075849.60 151.5086 60.0026 32.0000 1.9946 1.9961 418.2086 418.5776 0.0553 -1.0000 -1.0000 1049690 1579075849.70 151.5086 60.0026 32.0000 1.9944 1.9959 418.1808 418.5504 0.0554 -1.0000 -1.0000 1049768 1579075849.80 151.5086 60.0026 32.0000 1.9940 1.9955 418.3805 418.7496 0.0553 -1.0000 -1.0000 1049831 1579075849.90 151.5086 60.0026 32.0000 1.9953 1.9967 418.3329 418.7024 0.0555 -1.0000 -1.0000 1049894 1579075850.00 151.5086 60.0026 32.0000 1.9950 1.9964 418.1985 418.5683 0.0555 -1.0000 -1.0000 1049956 1579075850.10 151.4747 60.0025 32.0000 1.9938 1.9953 418.3721 418.7423 0.0555 -1.0000 -1.0000 1050034 1579075850.20 151.4403 60.0025 32.0000 1.9934 1.9949 418.4264 418.7954 0.0553 -1.0000 -1.0000 1050097 1579075850.30 151.4403 60.0025 32.0000 1.9944 1.9958 418.3593 418.7287 0.0555 -1.0000 -1.0000 1050175 1579075850.40 151.4403 60.0025 32.0000 1.9961 1.9975 418.2859 418.6566 0.0556 -1.0000 -1.0000 1050237 1579075850.50 151.4403 60.0025 32.0000 1.9954 1.9968 418.2977 418.6678 0.0555 -1.0000 -1.0000 1050471 1579075850.60 151.4403 60.0025 32.0000 1.9945 1.9959 418.3952 418.7640 0.0553 -1.0000 -1.0000 1050534 1579075850.70 151.4403 60.0025 32.0000 1.9956 1.9970 418.2970 418.6663 0.0554 -1.0000 -1.0000 1050597 1579075850.80 151.5523 60.0025 32.0000 1.9954 1.9968 418.2047 418.5739 0.0555 -1.0000 -1.0000 1050659 1579075850.90 151.5523 60.0025 32.0000 1.9959 1.9973 418.2820 418.6502 0.0551 -1.0000 -1.0000 1050753 1579075851.00 151.5523 60.0025 32.0000 1.9952 1.9967 418.4003 418.7691 0.0554 -1.0000 -1.0000 1051144 1579075851.10 151.5523 60.0025 32.0000 1.9954 1.9968 418.3025 418.6725 0.0555 -1.0000 -1.0000 1051206 1579075851.20 151.5523 60.0025 32.0000 1.9958 1.9972 418.2918 418.6617 0.0555 -1.0000 -1.0000 1051268 1579075851.30 151.5606 60.0025 32.0000 1.9946 1.9961 418.4400 418.8089 0.0553 -1.0000 -1.0000 1051331 1579075851.40 151.5788 60.0025 32.0000 1.9947 1.9961 418.4409 418.8106 0.0554 -1.0000 -1.0000 1051394 1579075851.50 151.5788 60.0025 32.0000 1.9952 1.9966 418.2276 418.5968 0.0554 -1.0000 -1.0000 1051753 1579075851.60 151.5788 60.0025 32.0000 1.9953 1.9968 418.1268 418.4946 0.0551 -1.0000 -1.0000 1051815 1579075851.70 151.5788 60.0025 32.0000 1.9942 1.9957 418.2656 418.6357 0.0555 -1.0000 -1.0000 1051878 1579075851.80 151.5788 60.0025 32.0000 1.9947 1.9961 418.3197 418.6894 0.0553 -1.0000 -1.0000 1051940 1579075851.90 151.4835 60.0025 32.0000 1.9957 1.9972 418.1913 418.5599 0.0553 -1.0000 -1.0000 1052003 1579075852.00 151.4835 60.0025 32.0000 1.9951 1.9965 418.1666 418.5365 0.0555 -1.0000 -1.0000 1052081 1579075852.10 151.4835 60.0025 32.0000 1.9946 1.9960 418.3169 418.6868 0.0555 -1.0000 -1.0000 1052159 1579075852.20 151.4835 60.0025 32.0000 1.9947 1.9962 418.3964 418.7663 0.0554 -1.0000 -1.0000 1052221 1579075852.30 151.4835 60.0025 32.0000 1.9951 1.9965 418.2562 418.6255 0.0554 -1.0000 -1.0000 1052284 1579075852.40 151.4529 60.0025 32.0000 1.9944 1.9958 418.3032 418.6729 0.0554 -1.0000 -1.0000 1052362 1579075852.50 151.4529 60.0025 32.0000 1.9946 1.9960 418.3093 418.6781 0.0554 -1.0000 -1.0000 1052425 1579075852.60 151.4529 60.0025 32.0000 1.9956 1.9970 418.1682 418.5368 0.0552 -1.0000 -1.0000 1052612 1579075852.70 151.4529 60.0025 32.0000 1.9946 1.9961 418.1752 418.5436 0.0553 -1.0000 -1.0000 1052675 1579075852.80 151.4529 60.0025 32.0000 1.9943 1.9957 418.3742 418.7438 0.0555 -1.0000 -1.0000 1052737 1579075852.90 151.4561 60.0025 32.0000 1.9946 1.9960 418.3605 418.7304 0.0555 -1.0000 -1.0000 1052815 1579075853.00 151.5105 60.0025 32.0000 1.9958 1.9972 418.1166 418.4862 0.0555 -1.0000 -1.0000 1052878 1579075853.10 151.5105 60.0025 32.0000 1.9956 1.9971 418.1834 418.5529 0.0554 -1.0000 -1.0000 1053206 1579075853.20 151.5105 60.0025 32.0000 1.9945 1.9960 418.2965 418.6649 0.0553 -1.0000 -1.0000 1053284 1579075853.30 151.5105 60.0025 32.0000 1.9937 1.9951 418.3035 418.6727 0.0554 -1.0000 -1.0000 1053347 1579075853.40 151.5105 60.0025 32.0000 1.9946 1.9961 418.2236 418.5924 0.0553 -1.0000 -1.0000 1053409 1579075853.50 151.5089 60.0025 32.0000 1.9943 1.9958 418.2479 418.6171 0.0553 -1.0000 -1.0000 1053471 1579075853.60 151.4565 60.0025 32.0000 1.9938 1.9953 418.3249 418.6938 0.0554 -1.0000 -1.0000 1053847 1579075853.70 151.4565 60.0025 32.0000 1.9948 1.9962 418.2953 418.6644 0.0553 -1.0000 -1.0000 1053925 1579075853.80 151.4565 60.0025 32.0000 1.9954 1.9968 418.1481 418.5168 0.0553 -1.0000 -1.0000 1053987 1579075853.90 151.4565 60.0025 32.0000 1.9954 1.9969 418.2096 418.5784 0.0553 -1.0000 -1.0000 1054050 1579075854.00 151.4565 60.0025 32.0000 1.9946 1.9960 418.3139 418.6826 0.0553 -1.0000 -1.0000 1054112 1579075854.10 151.4454 60.0025 32.0000 1.9942 1.9957 418.3069 418.6773 0.0555 -1.0000 -1.0000 1054409 1579075854.20 151.4337 60.0025 32.0000 1.9955 1.9969 418.2602 418.6292 0.0553 -1.0000 -1.0000 1054471 1579075854.30 151.4337 60.0025 32.0000 1.9950 1.9964 418.1530 418.5216 0.0553 -1.0000 -1.0000 1054534 1579075854.40 151.4337 60.0025 32.0000 1.9948 1.9963 418.3286 418.6978 0.0553 -1.0000 -1.0000 1054596 1579075854.50 151.4337 60.0025 32.0000 1.9945 1.9960 418.4016 418.7704 0.0553 -1.0000 -1.0000 1054659 1579075854.60 151.4337 60.0025 32.0000 1.9958 1.9973 418.2439 418.6131 0.0554 -1.0000 -1.0000 1054737 1579075854.70 151.6266 60.0019 32.0000 1.9968 1.9982 418.1907 418.5595 0.0553 -1.0000 -1.0000 1054800 1579075854.80 151.6266 60.0019 32.0000 1.9953 1.9968 418.4057 418.7750 0.0554 -1.0000 -1.0000 1054862 1579075854.90 151.6266 60.0019 32.0000 1.9951 1.9966 418.3661 418.7345 0.0551 -1.0000 -1.0000 1054940 1579075855.00 151.6266 60.0019 32.0000 1.9957 1.9971 418.1366 418.5040 0.0552 -1.0000 -1.0000 1055003 1579075855.10 151.6266 60.0019 32.0000 1.9952 1.9967 418.1270 418.4963 0.0553 -1.0000 -1.0000 1055065 1579075855.20 151.5199 60.0019 32.0000 1.9954 1.9968 418.2769 418.6452 0.0553 -1.0000 -1.0000 1055143 1579075855.30 151.5199 60.0019 32.0000 1.9954 1.9968 418.3397 418.7084 0.0553 -1.0000 -1.0000 1055190 1579075855.40 151.5199 60.0019 32.0000 1.9962 1.9977 418.1051 418.4739 0.0554 -1.0000 -1.0000 1055253 1579075855.50 151.5199 60.0019 32.0000 1.9960 1.9974 418.1644 418.5336 0.0554 -1.0000 -1.0000 1055331 1579075855.60 151.5199 60.0019 32.0000 1.9955 1.9969 418.3066 418.6755 0.0553 -1.0000 -1.0000 1055503 1579075855.70 151.5199 60.0019 32.0000 1.9949 1.9963 418.2578 418.6276 0.0555 -1.0000 -1.0000 1055565 1579075855.80 151.4664 60.0019 32.0000 1.9950 1.9965 418.2078 418.5769 0.0554 -1.0000 -1.0000 1055644 1579075855.90 151.4664 60.0019 32.0000 1.9944 1.9959 418.3886 418.7582 0.0555 -1.0000 -1.0000 1055706 1579075856.00 151.4664 60.0019 32.0000 1.9954 1.9969 418.2418 418.6113 0.0553 -1.0000 -1.0000 1055768 1579075856.10 151.4664 60.0019 32.0000 1.9963 1.9977 418.1653 418.5353 0.0555 -1.0000 -1.0000 1056268 1579075856.20 151.4664 60.0019 32.0000 1.9959 1.9973 418.1864 418.5555 0.0554 -1.0000 -1.0000 1056331 1579075856.30 151.4664 60.0019 32.0000 1.9949 1.9964 418.2092 418.5788 0.0555 -1.0000 -1.0000 1056394 1579075856.40 151.5932 60.0019 32.0000 1.9951 1.9966 418.4005 418.7695 0.0553 -1.0000 -1.0000 1056456 1579075856.50 151.5932 60.0019 32.0000 1.9957 1.9972 418.2724 418.6412 0.0554 -1.0000 -1.0000 1056518 1579075856.60 151.5932 60.0019 32.0000 1.9959 1.9974 418.1226 418.4921 0.0554 -1.0000 -1.0000 1056612 1579075856.70 151.5932 60.0019 32.0000 1.9955 1.9969 418.2926 418.6612 0.0553 -1.0000 -1.0000 1056784 1579075856.80 151.5932 60.0019 32.0000 1.9946 1.9961 418.3147 418.6831 0.0552 -1.0000 -1.0000 1056847 1579075856.90 151.5535 60.0019 32.0000 1.9948 1.9963 418.2685 418.6365 0.0552 -1.0000 -1.0000 1056925 1579075857.00 151.5384 60.0019 32.0000 1.9952 1.9966 418.1449 418.5131 0.0553 -1.0000 -1.0000 1056987 1579075857.10 151.5384 60.0019 32.0000 1.9941 1.9956 418.3569 418.7254 0.0553 -1.0000 -1.0000 1057050 1579075857.20 151.5384 60.0019 32.0000 1.9953 1.9967 418.3189 418.6879 0.0553 -1.0000 -1.0000 1057487 1579075857.30 151.5384 60.0019 32.0000 1.9955 1.9970 418.0483 418.4161 0.0553 -1.0000 -1.0000 1057550 1579075857.40 151.5312 60.0019 32.0000 1.9954 1.9968 418.1105 418.4787 0.0553 -1.0000 -1.0000 1057612 1579075857.50 151.4694 60.0019 32.0000 1.9948 1.9962 418.2001 418.5688 0.0553 -1.0000 -1.0000 1057690 1579075857.60 151.4694 60.0019 32.0000 1.9951 1.9966 418.2914 418.6605 0.0554 -1.0000 -1.0000 1057753 1579075857.70 151.4694 60.0019 32.0000 1.9951 1.9966 418.1460 418.5147 0.0553 -1.0000 -1.0000 1057847 1579075857.80 151.4694 60.0019 32.0000 1.9956 1.9970 418.1329 418.5013 0.0553 -1.0000 -1.0000 1057925 1579075857.90 151.4694 60.0019 32.0000 1.9955 1.9969 418.1486 418.5176 0.0554 -1.0000 -1.0000 1057987 1579075858.00 151.5393 60.0019 32.0000 1.9949 1.9964 418.2720 418.6420 0.0555 -1.0000 -1.0000 1058050 1579075858.10 151.5393 60.0019 32.0000 1.9951 1.9966 418.1011 418.4703 0.0554 -1.0000 -1.0000 1058128 1579075858.20 151.5393 60.0019 32.0000 1.9955 1.9969 418.1432 418.5114 0.0552 -1.0000 -1.0000 1058190 1579075858.30 151.5393 60.0019 32.0000 1.9959 1.9973 418.3209 418.6889 0.0552 -1.0000 -1.0000 1058253 1579075858.40 151.5393 60.0019 32.0000 1.9958 1.9973 418.3469 418.7154 0.0554 -1.0000 -1.0000 1058315 1579075858.50 151.5393 60.0019 32.0000 1.9958 1.9972 418.2643 418.6331 0.0553 -1.0000 -1.0000 1058394 1579075858.60 151.6152 60.0019 32.0000 1.9951 1.9966 418.1546 418.5225 0.0552 -1.0000 -1.0000 1058471 1579075858.70 151.6296 60.0019 32.0000 1.9949 1.9964 418.2110 418.5795 0.0553 -1.0000 -1.0000 1058597 1579075858.80 151.6296 60.0019 32.0000 1.9944 1.9959 418.3199 418.6889 0.0553 -1.0000 -1.0000 1058659 1579075858.90 151.6296 60.0019 32.0000 1.9959 1.9973 418.2017 418.5699 0.0553 -1.0000 -1.0000 1058737 1579075859.00 151.6296 60.0019 32.0000 1.9958 1.9973 418.2031 418.5714 0.0552 -1.0000 -1.0000 1058800 1579075859.10 151.6296 60.0019 32.0000 1.9948 1.9962 418.2088 418.5776 0.0553 -1.0000 -1.0000 1058862 1579075859.20 151.6296 60.0019 32.0000 1.9941 1.9955 418.2932 418.6612 0.0553 -1.0000 -1.0000 1059565 1579075859.30 151.5957 60.0019 32.0000 1.9955 1.9970 418.1166 418.4858 0.0554 -1.0000 -1.0000 1059628 1579075859.40 151.5124 60.0019 32.0000 1.9952 1.9967 418.1588 418.5268 0.0552 -1.0000 -1.0000 1059690 1579075859.50 151.5124 60.0019 32.0000 1.9950 1.9965 418.2808 418.6501 0.0554 -1.0000 -1.0000 1059768 1579075859.60 151.5124 60.0019 32.0000 1.9944 1.9958 418.2945 418.6646 0.0556 -1.0000 -1.0000 1059831 1579075859.70 151.5124 60.0019 32.0000 1.9953 1.9968 418.1819 418.5520 0.0555 -1.0000 -1.0000 1059894 1579075859.80 151.5124 60.0019 32.0000 1.9957 1.9972 418.1099 418.4777 0.0552 -1.0000 -1.0000 1059956 1579075859.90 151.5124 60.0019 32.0000 1.9945 1.9959 418.3176 418.6859 0.0553 -1.0000 -1.0000 1100018 1579075860.00 151.4536 60.0020 32.0000 1.9942 1.9956 418.2301 418.5988 0.0553 -1.0000 -1.0000 1100081 1579075860.10 151.4536 60.0020 32.0000 1.9961 1.9976 418.1447 418.5133 0.0553 -1.0000 -1.0000 1100159 1579075860.20 151.4536 60.0020 32.0000 1.9950 1.9964 418.1736 418.5409 0.0551 -1.0000 -1.0000 1100221 1579075860.30 151.4536 60.0020 32.0000 1.9946 1.9961 418.3191 418.6873 0.0552 -1.0000 -1.0000 1100362 1579075860.40 151.4536 60.0020 32.0000 1.9950 1.9964 418.1653 418.5329 0.0551 -1.0000 -1.0000 1100440 1579075860.50 151.5386 60.0020 32.0000 1.9949 1.9963 418.1792 418.5474 0.0552 -1.0000 -1.0000 1100503 1579075860.60 151.5386 60.0020 32.0000 1.9944 1.9958 418.2861 418.6538 0.0552 -1.0000 -1.0000 1100581 1579075860.70 151.5386 60.0020 32.0000 1.9942 1.9957 418.3126 418.6816 0.0554 -1.0000 -1.0000 1100644 1579075860.80 151.5386 60.0020 32.0000 1.9952 1.9966 418.1580 418.5259 0.0552 -1.0000 -1.0000 1101018 1579075860.90 151.5386 60.0020 32.0000 1.9952 1.9967 418.1888 418.5577 0.0553 -1.0000 -1.0000 1101081 1579075861.00 151.4771 60.0020 32.0000 1.9942 1.9956 418.2080 418.5764 0.0553 -1.0000 -1.0000 1101143 1579075861.10 151.4095 60.0020 32.0000 1.9949 1.9963 418.3630 418.7323 0.0554 -1.0000 -1.0000 1101206 1579075861.20 151.4095 60.0020 32.0000 1.9950 1.9964 418.1203 418.4886 0.0553 -1.0000 -1.0000 1101284 1579075861.30 151.4095 60.0020 32.0000 1.9952 1.9966 418.1618 418.5308 0.0554 -1.0000 -1.0000 1101487 1579075861.40 151.4095 60.0020 32.0000 1.9945 1.9960 418.2143 418.5829 0.0552 -1.0000 -1.0000 1101550 1579075861.50 151.4095 60.0020 32.0000 1.9942 1.9956 418.2682 418.6370 0.0554 -1.0000 -1.0000 1101628 1579075861.60 151.4764 60.0020 32.0000 1.9951 1.9965 418.1196 418.4887 0.0552 -1.0000 -1.0000 1101690 1579075861.70 151.4764 60.0020 32.0000 1.9954 1.9968 418.1543 418.5221 0.0552 -1.0000 -1.0000 1101753 1579075861.80 151.4764 60.0020 32.0000 1.9945 1.9960 418.1778 418.5461 0.0552 -1.0000 -1.0000 1101987 1579075861.90 151.4764 60.0020 32.0000 1.9949 1.9964 418.3183 418.6862 0.0552 -1.0000 -1.0000 1102050 1579075862.00 151.4764 60.0020 32.0000 1.9954 1.9969 418.1236 418.4917 0.0553 -1.0000 -1.0000 1102128 1579075862.10 151.4764 60.0020 32.0000 1.9957 1.9971 418.1125 418.4804 0.0552 -1.0000 -1.0000 1102190 1579075862.20 151.4764 60.0020 32.0000 1.9947 1.9962 418.2896 418.6579 0.0553 -1.0000 -1.0000 1102253 1579075862.30 151.5541 60.0020 32.0000 1.9949 1.9964 418.2614 418.6306 0.0553 -1.0000 -1.0000 1102409 1579075862.40 151.5541 60.0020 32.0000 1.9951 1.9965 418.0657 418.4340 0.0553 -1.0000 -1.0000 1102472 1579075862.50 151.5541 60.0020 32.0000 1.9950 1.9965 418.0534 418.4218 0.0553 -1.0000 -1.0000 1102534 1579075862.60 151.5541 60.0020 32.0000 1.9943 1.9958 418.2928 418.6612 0.0552 -1.0000 -1.0000 1102612 1579075862.70 151.5541 60.0020 32.0000 1.9944 1.9959 418.1799 418.5478 0.0552 -1.0000 -1.0000 1102675 1579075862.80 151.5446 60.0020 32.0000 1.9950 1.9965 418.0964 418.4651 0.0553 -1.0000 -1.0000 1102737 1579075862.90 151.5275 60.0020 32.0000 1.9954 1.9968 418.1465 418.5136 0.0550 -1.0000 -1.0000 1102815 1579075863.00 151.5275 60.0020 32.0000 1.9958 1.9972 418.3240 418.6918 0.0553 -1.0000 -1.0000 1102878 1579075863.10 151.5275 60.0020 32.0000 1.9950 1.9965 418.2563 418.6246 0.0552 -1.0000 -1.0000 1102940 1579075863.20 151.5275 60.0020 32.0000 1.9953 1.9967 418.1160 418.4844 0.0553 -1.0000 -1.0000 1103003 1579075863.30 151.5275 60.0020 32.0000 1.9946 1.9961 418.1158 418.4838 0.0552 -1.0000 -1.0000 1103690 1579075863.40 151.4391 60.0020 32.0000 1.9945 1.9959 418.1794 418.5471 0.0552 -1.0000 -1.0000 1103753 1579075863.50 151.4391 60.0020 32.0000 1.9954 1.9968 418.3091 418.6781 0.0552 -1.0000 -1.0000 1103831 1579075863.60 151.4391 60.0020 32.0000 1.9957 1.9972 418.1528 418.5201 0.0552 -1.0000 -1.0000 1103894 1579075863.70 151.4391 60.0020 32.0000 1.9959 1.9974 418.0972 418.4660 0.0554 -1.0000 -1.0000 1103956 1579075863.80 151.4391 60.0020 32.0000 1.9952 1.9966 418.2330 418.5998 0.0551 -1.0000 -1.0000 1104034 1579075863.90 151.4391 60.0020 32.0000 1.9941 1.9956 418.3018 418.6706 0.0553 -1.0000 -1.0000 1104097 1579075864.00 151.5050 60.0020 32.0000 1.9955 1.9969 418.0895 418.4574 0.0552 -1.0000 -1.0000 1104159 1579075864.10 151.5050 60.0020 32.0000 1.9958 1.9972 418.0553 418.4246 0.0554 -1.0000 -1.0000 1104237 1579075864.20 151.5050 60.0020 32.0000 1.9949 1.9963 418.2203 418.5894 0.0553 -1.0000 -1.0000 1104300 1579075864.30 151.5050 60.0020 32.0000 1.9941 1.9955 418.3576 418.7263 0.0553 -1.0000 -1.0000 1104362 1579075864.40 151.5050 60.0020 32.0000 1.9947 1.9961 418.1586 418.5268 0.0553 -1.0000 -1.0000 1104440 1579075864.50 151.5589 60.0020 32.0000 1.9956 1.9971 418.1507 418.5193 0.0553 -1.0000 -1.0000 1104503 1579075864.60 151.5799 60.0020 32.0000 1.9958 1.9972 418.2952 418.6634 0.0552 -1.0000 -1.0000 1104581 1579075864.70 151.5799 60.0020 32.0000 1.9944 1.9959 418.3374 418.7055 0.0552 -1.0000 -1.0000 1104644 1579075864.80 151.5799 60.0020 32.0000 1.9957 1.9971 418.0623 418.4307 0.0554 -1.0000 -1.0000 1104706 1579075864.90 151.5799 60.0020 32.0000 1.9953 1.9967 418.0812 418.4502 0.0553 -1.0000 -1.0000 1104768 1579075865.00 151.5568 60.0020 32.0000 1.9945 1.9959 418.1619 418.5298 0.0552 -1.0000 -1.0000 1104831 1579075865.10 151.3329 60.0027 32.0000 1.9948 1.9962 418.0980 418.4654 0.0551 -1.0000 -1.0000 1104894 1579075865.20 151.3329 60.0027 32.0000 1.9952 1.9966 417.9701 418.3375 0.0552 -1.0000 -1.0000 1104971 1579075865.30 151.3329 60.0027 32.0000 1.9941 1.9955 418.1994 418.5680 0.0553 -1.0000 -1.0000 1105034 1579075865.40 151.3329 60.0027 32.0000 1.9941 1.9956 418.2494 418.6182 0.0553 -1.0000 -1.0000 1105268 1579075865.50 151.3329 60.0027 32.0000 1.9949 1.9963 418.1296 418.4974 0.0552 -1.0000 -1.0000 1105347 1579075865.60 151.5042 60.0027 32.0000 1.9958 1.9973 418.1010 418.4693 0.0554 -1.0000 -1.0000 1105409 1579075865.70 151.5060 60.0027 32.0000 1.9953 1.9968 418.1363 418.5060 0.0555 -1.0000 -1.0000 1105472 1579075865.80 151.5060 60.0027 32.0000 1.9948 1.9962 418.3381 418.7071 0.0553 -1.0000 -1.0000 1105534 1579075865.90 151.5060 60.0027 32.0000 1.9956 1.9970 418.2191 418.5861 0.0551 -1.0000 -1.0000 1105878 1579075866.00 151.5060 60.0027 32.0000 1.9956 1.9971 418.1064 418.4747 0.0553 -1.0000 -1.0000 1105940 1579075866.10 151.5060 60.0027 32.0000 1.9946 1.9961 418.2968 418.6649 0.0552 -1.0000 -1.0000 1106018 1579075866.20 151.5893 60.0027 32.0000 1.9955 1.9970 418.1919 418.5605 0.0553 -1.0000 -1.0000 1106081 1579075866.30 151.5893 60.0027 32.0000 1.9955 1.9970 418.1207 418.4887 0.0552 -1.0000 -1.0000 1106144 1579075866.40 151.5893 60.0027 32.0000 1.9947 1.9961 418.1429 418.5108 0.0552 -1.0000 -1.0000 1106534 1579075866.50 151.5893 60.0027 32.0000 1.9948 1.9963 418.2919 418.6600 0.0552 -1.0000 -1.0000 1106597 1579075866.60 151.5893 60.0027 32.0000 1.9944 1.9959 418.2277 418.5956 0.0552 -1.0000 -1.0000 1106659 1579075866.70 151.5893 60.0027 32.0000 1.9952 1.9967 418.1273 418.4952 0.0551 -1.0000 -1.0000 1106721 1579075866.80 151.4852 60.0027 32.0000 1.9952 1.9967 418.0078 418.3760 0.0553 -1.0000 -1.0000 1106784 1579075866.90 151.4852 60.0027 32.0000 1.9951 1.9966 418.1095 418.4775 0.0552 -1.0000 -1.0000 1106878 1579075867.00 151.4852 60.0027 32.0000 1.9943 1.9957 418.3110 418.6785 0.0552 -1.0000 -1.0000 1107050 1579075867.10 151.4852 60.0027 32.0000 1.9952 1.9967 418.2054 418.5733 0.0552 -1.0000 -1.0000 1107128 1579075867.20 151.4852 60.0027 32.0000 1.9949 1.9964 418.0729 418.4412 0.0552 -1.0000 -1.0000 1107206 1579075867.30 151.4456 60.0027 32.0000 1.9956 1.9970 418.2640 418.6315 0.0552 -1.0000 -1.0000 1107268 1579075867.40 151.4456 60.0027 32.0000 1.9960 1.9975 418.2525 418.6204 0.0551 -1.0000 -1.0000 1107331 1579075867.50 151.4456 60.0027 32.0000 1.9953 1.9967 418.1285 418.4962 0.0553 -1.0000 -1.0000 1107768 1579075867.60 151.4456 60.0027 32.0000 1.9948 1.9963 418.3093 418.6779 0.0552 -1.0000 -1.0000 1107831 1579075867.70 151.4456 60.0027 32.0000 1.9944 1.9959 418.1886 418.5571 0.0552 -1.0000 -1.0000 1107909 1579075867.80 151.5002 60.0027 32.0000 1.9947 1.9962 418.1320 418.5005 0.0553 -1.0000 -1.0000 1107972 1579075867.90 151.5397 60.0027 32.0000 1.9959 1.9973 418.1290 418.4968 0.0552 -1.0000 -1.0000 1108034 1579075868.00 151.5397 60.0027 32.0000 1.9957 1.9971 418.3247 418.6928 0.0552 -1.0000 -1.0000 1108221 1579075868.10 151.5397 60.0027 32.0000 1.9946 1.9960 418.3430 418.7106 0.0552 -1.0000 -1.0000 1108300 1579075868.20 151.5397 60.0027 32.0000 1.9958 1.9973 418.0919 418.4595 0.0552 -1.0000 -1.0000 1108362 1579075868.30 151.5397 60.0027 32.0000 1.9959 1.9973 418.1210 418.4892 0.0553 -1.0000 -1.0000 1108425 1579075868.40 151.4953 60.0027 32.0000 1.9953 1.9968 418.2500 418.6181 0.0552 -1.0000 -1.0000 1108487 1579075868.50 151.4953 60.0027 32.0000 1.9949 1.9963 418.2068 418.5751 0.0553 -1.0000 -1.0000 1108550 1579075868.60 151.4953 60.0027 32.0000 1.9957 1.9971 418.1071 418.4753 0.0552 -1.0000 -1.0000 1108628 1579075868.70 151.4953 60.0027 32.0000 1.9948 1.9962 418.2653 418.6335 0.0552 -1.0000 -1.0000 1108690 1579075868.80 151.4953 60.0027 32.0000 1.9939 1.9953 418.3278 418.6957 0.0552 -1.0000 -1.0000 1108753 1579075868.90 151.4953 60.0027 32.0000 1.9953 1.9968 418.1290 418.4977 0.0554 -1.0000 -1.0000 1108831 1579075869.00 151.4953 60.0027 32.0000 1.9954 1.9968 418.0891 418.4575 0.0552 -1.0000 -1.0000 1108894 1579075869.10 151.4772 60.0027 32.0000 1.9954 1.9968 418.2292 418.5962 0.0551 -1.0000 -1.0000 1108956 1579075869.20 151.4508 60.0027 32.0000 1.9945 1.9959 418.3448 418.7126 0.0551 -1.0000 -1.0000 1109018 1579075869.30 151.4508 60.0027 32.0000 1.9955 1.9970 418.1732 418.5410 0.0552 -1.0000 -1.0000 1109081 1579075869.40 151.4508 60.0027 32.0000 1.9957 1.9972 418.2294 418.5965 0.0551 -1.0000 -1.0000 1109144 1579075869.50 151.4508 60.0027 32.0000 1.9950 1.9964 418.3558 418.7243 0.0552 -1.0000 -1.0000 1109737 1579075869.60 151.5218 60.0029 32.0000 1.9947 1.9962 418.3256 418.6930 0.0551 -1.0000 -1.0000 1109800 1579075869.70 151.5218 60.0029 32.0000 1.9950 1.9964 418.2539 418.6210 0.0551 -1.0000 -1.0000 1109862 1579075869.80 151.5218 60.0029 32.0000 1.9944 1.9959 418.2543 418.6220 0.0552 -1.0000 -1.0000 1109940 1579075869.90 151.5218 60.0029 32.0000 1.9945 1.9959 418.2484 418.6164 0.0552 -1.0000 -1.0000 1110003 1579075870.00 151.5218 60.0029 32.0000 1.9954 1.9968 418.1973 418.5654 0.0556 -1.0000 -1.0000 1110097 1579075870.10 151.5218 60.0029 32.0000 1.9947 1.9961 418.1972 418.5659 0.0553 -1.0000 -1.0000 1110175 1579075870.20 151.5218 60.0029 32.0000 1.9943 1.9957 418.3281 418.6964 0.0552 -1.0000 -1.0000 1110237 1579075870.30 151.4762 60.0029 32.0000 1.9943 1.9957 418.2941 418.6624 0.0553 -1.0000 -1.0000 1110300 1579075870.40 151.4762 60.0029 32.0000 1.9949 1.9963 418.1733 418.5418 0.0552 -1.0000 -1.0000 1110362 1579075870.50 151.4762 60.0029 32.0000 1.9946 1.9961 418.1994 418.5669 0.0552 -1.0000 -1.0000 1111144 1579075870.60 151.4762 60.0029 32.0000 1.9934 1.9948 418.2748 418.6427 0.0552 -1.0000 -1.0000 1111206 1579075870.70 151.4762 60.0029 32.0000 1.9948 1.9962 418.2338 418.6033 0.0555 -1.0000 -1.0000 1111268 1579075870.80 151.4762 60.0029 32.0000 1.9948 1.9963 418.1705 418.5397 0.0554 -1.0000 -1.0000 1111331 1579075870.90 151.4156 60.0029 32.0000 1.9945 1.9960 418.3558 418.7243 0.0552 -1.0000 -1.0000 1111409 1579075871.00 151.4156 60.0029 32.0000 1.9943 1.9957 418.3719 418.7412 0.0555 -1.0000 -1.0000 1111471 1579075871.10 151.4156 60.0029 32.0000 1.9947 1.9961 418.2756 418.6436 0.0553 -1.0000 -1.0000 1111534 1579075871.20 151.4156 60.0029 32.0000 1.9952 1.9966 418.0891 418.4583 0.0554 -1.0000 -1.0000 1111612 1579075871.30 151.4156 60.0029 32.0000 1.9950 1.9965 418.3084 418.6774 0.0553 -1.0000 -1.0000 1111675 1579075871.40 151.5159 60.0029 32.0000 1.9949 1.9964 418.3207 418.6887 0.0552 -1.0000 -1.0000 1111737 1579075871.50 151.5159 60.0029 32.0000 1.9950 1.9965 418.1909 418.5594 0.0554 -1.0000 -1.0000 1111800 1579075871.60 151.5159 60.0029 32.0000 1.9957 1.9972 418.1651 418.5340 0.0553 -1.0000 -1.0000 1111987 1579075871.70 151.5159 60.0029 32.0000 1.9952 1.9966 418.1987 418.5675 0.0553 -1.0000 -1.0000 1112050 1579075871.80 151.5159 60.0029 32.0000 1.9941 1.9956 418.2810 418.6493 0.0552 -1.0000 -1.0000 1112128 1579075871.90 151.5159 60.0029 32.0000 1.9942 1.9956 418.2896 418.6579 0.0553 -1.0000 -1.0000 1112190 1579075872.00 151.5159 60.0029 32.0000 1.9944 1.9959 418.2571 418.6264 0.0554 -1.0000 -1.0000 1112253 1579075872.10 151.4126 60.0029 32.0000 1.9941 1.9956 418.3670 418.7356 0.0553 -1.0000 -1.0000 1112503 1579075872.20 151.4126 60.0029 32.0000 1.9932 1.9947 418.2914 418.6606 0.0553 -1.0000 -1.0000 1112581 1579075872.30 151.4126 60.0029 32.0000 1.9947 1.9962 418.1741 418.5427 0.0553 -1.0000 -1.0000 1112628 1579075872.40 151.4126 60.0029 32.0000 1.9950 1.9964 418.0486 418.4175 0.0553 -1.0000 -1.0000 1112706 1579075872.50 151.4126 60.0029 32.0000 1.9945 1.9960 418.1226 418.4907 0.0553 -1.0000 -1.0000 1112768 1579075872.60 151.4126 60.0029 32.0000 1.9941 1.9955 418.2865 418.6549 0.0553 -1.0000 -1.0000 1113018 1579075872.70 151.4126 60.0029 32.0000 1.9945 1.9959 418.3387 418.7080 0.0554 -1.0000 -1.0000 1113081 1579075872.80 151.4126 60.0029 32.0000 1.9945 1.9960 418.0618 418.4307 0.0553 -1.0000 -1.0000 1113144 1579075872.90 151.4126 60.0029 32.0000 1.9949 1.9963 418.1418 418.5094 0.0551 -1.0000 -1.0000 1113221 1579075873.00 151.4126 60.0029 32.0000 1.9941 1.9956 418.2646 418.6318 0.0551 -1.0000 -1.0000 1113268 1579075873.10 151.4126 60.0029 32.0000 1.9945 1.9960 418.2399 418.6078 0.0552 -1.0000 -1.0000 1113393 1579075873.20 151.5096 60.0029 32.0000 1.9950 1.9964 418.1024 418.4702 0.0551 -1.0000 -1.0000 1113456 1579075873.30 151.5096 60.0029 32.0000 1.9949 1.9964 418.2679 418.6362 0.0553 -1.0000 -1.0000 1113518 1579075873.40 151.5096 60.0029 32.0000 1.9946 1.9960 418.1036 418.4712 0.0552 -1.0000 -1.0000 1113581 1579075873.50 151.5096 60.0029 32.0000 1.9948 1.9963 418.1155 418.4844 0.0553 -1.0000 -1.0000 1113659 1579075873.60 151.5096 60.0029 32.0000 1.9946 1.9960 418.1954 418.5636 0.0552 -1.0000 -1.0000 1113721 1579075873.70 151.4989 60.0029 32.0000 1.9942 1.9957 418.2507 418.6194 0.0554 -1.0000 -1.0000 1113784 1579075873.80 151.4954 60.0029 32.0000 1.9953 1.9967 418.0902 418.4587 0.0553 -1.0000 -1.0000 1113894 1579075873.90 151.4954 60.0029 32.0000 1.9945 1.9959 418.1272 418.4959 0.0552 -1.0000 -1.0000 1113956 1579075874.00 151.4954 60.0029 32.0000 1.9945 1.9959 418.2390 418.6081 0.0554 -1.0000 -1.0000 1114018 1579075874.10 151.4954 60.0029 32.0000 1.9953 1.9968 418.2172 418.5855 0.0552 -1.0000 -1.0000 1114144 1579075874.20 151.4954 60.0029 32.0000 1.9958 1.9973 418.0874 418.4559 0.0553 -1.0000 -1.0000 1114237 1579075874.30 151.5014 60.0029 32.0000 1.9951 1.9965 418.2009 418.5696 0.0553 -1.0000 -1.0000 1114300 1579075874.40 151.5014 60.0029 32.0000 1.9948 1.9962 418.3206 418.6888 0.0552 -1.0000 -1.0000 1114378 1579075874.50 151.5014 60.0029 32.0000 1.9958 1.9973 418.2111 418.5795 0.0553 -1.0000 -1.0000 1114440 1579075874.60 151.5014 60.0029 32.0000 1.9959 1.9973 418.0802 418.4492 0.0553 -1.0000 -1.0000 1114518 1579075874.70 151.5014 60.0029 32.0000 1.9951 1.9966 418.2135 418.5827 0.0554 -1.0000 -1.0000 1114753 1579075874.80 151.5548 60.0022 32.0000 1.9943 1.9957 418.3571 418.7265 0.0554 -1.0000 -1.0000 1114815 1579075874.90 151.5548 60.0022 32.0000 1.9944 1.9959 418.2442 418.6125 0.0553 -1.0000 -1.0000 1114878 1579075875.00 151.5548 60.0022 32.0000 1.9950 1.9964 418.2725 418.6414 0.0553 -1.0000 -1.0000 1114956 1579075875.10 151.5548 60.0022 32.0000 1.9956 1.9970 418.0765 418.4446 0.0553 -1.0000 -1.0000 1115018 1579075875.20 151.5548 60.0022 32.0000 1.9951 1.9966 418.1580 418.5267 0.0553 -1.0000 -1.0000 1115253 1579075875.30 151.5525 60.0022 32.0000 1.9940 1.9955 418.2975 418.6660 0.0553 -1.0000 -1.0000 1115315 1579075875.40 151.5266 60.0022 32.0000 1.9935 1.9950 418.2299 418.5985 0.0553 -1.0000 -1.0000 1115378 1579075875.50 151.5266 60.0022 32.0000 1.9953 1.9967 418.0741 418.4426 0.0554 -1.0000 -1.0000 1115456 1579075875.60 151.5266 60.0022 32.0000 1.9949 1.9964 418.1077 418.4765 0.0553 -1.0000 -1.0000 1115518 1579075875.70 151.5266 60.0022 32.0000 1.9950 1.9965 418.2637 418.6323 0.0553 -1.0000 -1.0000 1115753 1579075875.80 151.5266 60.0022 32.0000 1.9948 1.9962 418.3727 418.7413 0.0553 -1.0000 -1.0000 1115815 1579075875.90 151.5103 60.0022 32.0000 1.9949 1.9963 418.2417 418.6097 0.0552 -1.0000 -1.0000 1115878 1579075876.00 151.4222 60.0022 32.0000 1.9954 1.9969 418.1212 418.4896 0.0553 -1.0000 -1.0000 1115940 1579075876.10 151.4222 60.0022 32.0000 1.9944 1.9958 418.1637 418.5324 0.0553 -1.0000 -1.0000 1116018 1579075876.20 151.4222 60.0022 32.0000 1.9941 1.9956 418.3399 418.7085 0.0553 -1.0000 -1.0000 1116394 1579075876.30 151.4222 60.0022 32.0000 1.9949 1.9964 418.1888 418.5581 0.0554 -1.0000 -1.0000 1116456 1579075876.40 151.4222 60.0022 32.0000 1.9955 1.9970 418.1870 418.5559 0.0553 -1.0000 -1.0000 1116534 1579075876.50 151.4509 60.0022 32.0000 1.9954 1.9968 418.1731 418.5409 0.0552 -1.0000 -1.0000 1116597 1579075876.60 151.4509 60.0022 32.0000 1.9952 1.9966 418.3216 418.6900 0.0553 -1.0000 -1.0000 1116659 1579075876.70 151.4509 60.0022 32.0000 1.9948 1.9963 418.3153 418.6844 0.0554 -1.0000 -1.0000 1116894 1579075876.80 151.4509 60.0022 32.0000 1.9961 1.9976 418.1301 418.4989 0.0553 -1.0000 -1.0000 1116956 1579075876.90 151.4509 60.0022 32.0000 1.9951 1.9966 418.3522 418.7212 0.0553 -1.0000 -1.0000 1117034 1579075877.00 151.4509 60.0022 32.0000 1.9942 1.9957 418.3959 418.7643 0.0552 -1.0000 -1.0000 1117097 1579075877.10 151.5286 60.0022 32.0000 1.9953 1.9968 418.2429 418.6112 0.0553 -1.0000 -1.0000 1117159 1579075877.20 151.5286 60.0022 32.0000 1.9953 1.9967 418.0950 418.4636 0.0553 -1.0000 -1.0000 1117237 1579075877.30 151.5286 60.0022 32.0000 1.9946 1.9960 418.2193 418.5873 0.0553 -1.0000 -1.0000 1117456 1579075877.40 151.5286 60.0022 32.0000 1.9946 1.9960 418.3611 418.7310 0.0554 -1.0000 -1.0000 1117518 1579075877.50 151.5286 60.0022 32.0000 1.9945 1.9959 418.2185 418.5869 0.0552 -1.0000 -1.0000 1117597 1579075877.60 151.5141 60.0022 32.0000 1.9949 1.9964 418.0320 418.4008 0.0554 -1.0000 -1.0000 1117659 1579075877.70 151.4841 60.0022 32.0000 1.9952 1.9966 418.2795 418.6484 0.0553 -1.0000 -1.0000 1117721 1579075877.80 151.4841 60.0022 32.0000 1.9954 1.9969 418.2677 418.6369 0.0554 -1.0000 -1.0000 1118393 1579075877.90 151.4841 60.0022 32.0000 1.9958 1.9972 418.1778 418.5476 0.0555 -1.0000 -1.0000 1118456 1579075878.00 151.4841 60.0022 32.0000 1.9954 1.9969 418.1164 418.4856 0.0554 -1.0000 -1.0000 1118518 1579075878.10 151.4841 60.0022 32.0000 1.9943 1.9958 418.3111 418.6809 0.0554 -1.0000 -1.0000 1118581 1579075878.20 151.4102 60.0022 32.0000 1.9939 1.9954 418.2314 418.6003 0.0554 -1.0000 -1.0000 1118643 1579075878.30 151.4102 60.0022 32.0000 1.9954 1.9969 418.1375 418.5070 0.0554 -1.0000 -1.0000 1118721 1579075878.40 151.4102 60.0022 32.0000 1.9953 1.9967 418.1925 418.5607 0.0553 -1.0000 -1.0000 1118784 1579075878.50 151.4102 60.0022 32.0000 1.9952 1.9966 418.2944 418.6636 0.0554 -1.0000 -1.0000 1118847 1579075878.60 151.4102 60.0022 32.0000 1.9940 1.9954 418.4818 418.8505 0.0552 -1.0000 -1.0000 1118925 1579075878.70 151.4102 60.0022 32.0000 1.9954 1.9969 418.3033 418.6719 0.0554 -1.0000 -1.0000 1118987 1579075878.80 151.4761 60.0022 32.0000 1.9958 1.9973 418.1377 418.5072 0.0554 -1.0000 -1.0000 1119050 1579075878.90 151.5487 60.0022 32.0000 1.9956 1.9971 418.3444 418.7129 0.0552 -1.0000 -1.0000 1119128 1579075879.00 151.5487 60.0022 32.0000 1.9949 1.9963 418.2384 418.6072 0.0554 -1.0000 -1.0000 1119190 1579075879.10 151.5487 60.0022 32.0000 1.9948 1.9963 418.0848 418.4537 0.0553 -1.0000 -1.0000 1119253 1579075879.20 151.5487 60.0022 32.0000 1.9950 1.9964 418.1431 418.5117 0.0553 -1.0000 -1.0000 1119315 1579075879.30 151.5487 60.0022 32.0000 1.9945 1.9960 418.3327 418.7012 0.0552 -1.0000 -1.0000 1119378 1579075879.40 151.3935 60.0027 32.0000 1.9947 1.9961 418.1959 418.5644 0.0553 -1.0000 -1.0000 1119440 1579075879.50 151.3935 60.0027 32.0000 1.9946 1.9961 418.1066 418.4748 0.0552 -1.0000 -1.0000 1119518 1579075879.60 151.3935 60.0027 32.0000 1.9940 1.9954 418.1546 418.5218 0.0551 -1.0000 -1.0000 1119581 1579075879.70 151.3935 60.0027 32.0000 1.9943 1.9957 418.2966 418.6647 0.0553 -1.0000 -1.0000 1119644 1579075879.80 151.3935 60.0027 32.0000 1.9950 1.9964 418.2457 418.6150 0.0553 -1.0000 -1.0000 1119894 1579075879.90 151.3935 60.0027 32.0000 1.9959 1.9973 418.1225 418.4902 0.0552 -1.0000 -1.0000 1119956 1579075880.00 151.3935 60.0027 32.0000 1.9947 1.9961 418.1414 418.5093 0.0552 -1.0000 -1.0000 1120018 1579075880.10 151.3935 60.0027 32.0000 1.9949 1.9963 418.2855 418.6544 0.0554 -1.0000 -1.0000 1120097 1579075880.20 151.3935 60.0027 32.0000 1.9957 1.9971 418.1703 418.5396 0.0554 -1.0000 -1.0000 1120159 1579075880.30 151.3935 60.0027 32.0000 1.9951 1.9965 418.1856 418.5536 0.0552 -1.0000 -1.0000 1120362 1579075880.40 151.3935 60.0027 32.0000 1.9949 1.9964 418.2703 418.6386 0.0553 -1.0000 -1.0000 1120425 1579075880.50 151.3935 60.0027 32.0000 1.9948 1.9963 418.3267 418.6960 0.0554 -1.0000 -1.0000 1120487 1579075880.60 151.3935 60.0027 32.0000 1.9962 1.9976 418.1927 418.5613 0.0553 -1.0000 -1.0000 1120565 1579075880.70 151.4427 60.0027 32.0000 1.9951 1.9966 418.0059 418.3738 0.0552 -1.0000 -1.0000 1120628 1579075880.80 151.5620 60.0027 32.0000 1.9943 1.9957 418.2386 418.6067 0.0552 -1.0000 -1.0000 1121018 1579075880.90 151.5620 60.0027 32.0000 1.9946 1.9961 418.2725 418.6407 0.0553 -1.0000 -1.0000 1121097 1579075881.00 151.5620 60.0027 32.0000 1.9954 1.9968 418.2015 418.5693 0.0551 -1.0000 -1.0000 1121159 1579075881.10 151.5620 60.0027 32.0000 1.9956 1.9970 418.1802 418.5478 0.0552 -1.0000 -1.0000 1121221 1579075881.20 151.5620 60.0027 32.0000 1.9943 1.9957 418.2127 418.5817 0.0554 -1.0000 -1.0000 1121284 1579075881.30 151.5211 60.0027 32.0000 1.9943 1.9957 418.1512 418.5201 0.0553 -1.0000 -1.0000 1121347 1579075881.40 151.5137 60.0027 32.0000 1.9953 1.9967 418.1302 418.4991 0.0554 -1.0000 -1.0000 1121409 1579075881.50 151.5137 60.0027 32.0000 1.9948 1.9962 418.1240 418.4920 0.0553 -1.0000 -1.0000 1121487 1579075881.60 151.5137 60.0027 32.0000 1.9942 1.9957 418.3235 418.6924 0.0553 -1.0000 -1.0000 1121550 1579075881.70 151.5137 60.0027 32.0000 1.9957 1.9972 418.2349 418.6036 0.0553 -1.0000 -1.0000 1121612 1579075881.80 151.5137 60.0027 32.0000 1.9956 1.9971 418.0864 418.4540 0.0552 -1.0000 -1.0000 1121690 1579075881.90 151.3977 60.0027 32.0000 1.9950 1.9964 418.3010 418.6696 0.0553 -1.0000 -1.0000 1121893 1579075882.00 151.3977 60.0027 32.0000 1.9955 1.9969 418.2944 418.6635 0.0554 -1.0000 -1.0000 1121940 1579075882.10 151.3977 60.0027 32.0000 1.9952 1.9967 418.1052 418.4744 0.0554 -1.0000 -1.0000 1122018 1579075882.20 151.3977 60.0027 32.0000 1.9946 1.9961 418.1023 418.4711 0.0553 -1.0000 -1.0000 1122081 1579075882.30 151.3977 60.0027 32.0000 1.9950 1.9965 418.2387 418.6069 0.0552 -1.0000 -1.0000 1122144 1579075882.40 151.4470 60.0027 32.0000 1.9952 1.9967 418.2213 418.5896 0.0553 -1.0000 -1.0000 1122378 1579075882.50 151.4734 60.0027 32.0000 1.9960 1.9974 418.1016 418.4699 0.0553 -1.0000 -1.0000 1122440 1579075882.60 151.4734 60.0027 32.0000 1.9958 1.9972 418.1802 418.5490 0.0553 -1.0000 -1.0000 1122518 1579075882.70 151.4734 60.0027 32.0000 1.9946 1.9960 418.3222 418.6907 0.0553 -1.0000 -1.0000 1122581 1579075882.80 151.4734 60.0027 32.0000 1.9960 1.9974 418.2429 418.6110 0.0552 -1.0000 -1.0000 1122644 1579075882.90 151.4734 60.0027 32.0000 1.9959 1.9973 418.1140 418.4835 0.0553 -1.0000 -1.0000 1122784 1579075883.00 151.5202 60.0027 32.0000 1.9949 1.9964 418.2377 418.6053 0.0553 -1.0000 -1.0000 1122847 1579075883.10 151.5202 60.0027 32.0000 1.9952 1.9966 418.4218 418.7917 0.0555 -1.0000 -1.0000 1122909 1579075883.20 151.5202 60.0027 32.0000 1.9955 1.9969 418.1537 418.5229 0.0554 -1.0000 -1.0000 1122987 1579075883.30 151.5202 60.0027 32.0000 1.9951 1.9965 418.0910 418.4597 0.0553 -1.0000 -1.0000 1123050 1579075883.40 151.5202 60.0027 32.0000 1.9948 1.9962 418.1658 418.5338 0.0552 -1.0000 -1.0000 1123315 1579075883.50 151.4831 60.0027 32.0000 1.9948 1.9962 418.2786 418.6471 0.0553 -1.0000 -1.0000 1123394 1579075883.60 151.4616 60.0027 32.0000 1.9958 1.9972 417.9529 418.3200 0.0551 -1.0000 -1.0000 1123456 1579075883.70 151.4616 60.0027 32.0000 1.9948 1.9963 418.0845 418.4529 0.0554 -1.0000 -1.0000 1123518 1579075883.80 151.4616 60.0027 32.0000 1.9950 1.9964 418.2754 418.6445 0.0553 -1.0000 -1.0000 1123597 1579075883.90 151.4616 60.0027 32.0000 1.9948 1.9963 418.2674 418.6357 0.0552 -1.0000 -1.0000 1124268 1579075884.00 151.4616 60.0027 32.0000 1.9960 1.9974 418.1260 418.4946 0.0553 -1.0000 -1.0000 1124331 1579075884.10 151.4016 60.0027 32.0000 1.9957 1.9972 418.0984 418.4671 0.0553 -1.0000 -1.0000 1124409 1579075884.20 151.4016 60.0027 32.0000 1.9945 1.9960 418.2382 418.6067 0.0552 -1.0000 -1.0000 1124472 1579075884.30 151.4016 60.0027 32.0000 1.9938 1.9952 418.2873 418.6550 0.0551 -1.0000 -1.0000 1124534 1579075884.40 151.4016 60.0027 32.0000 1.9954 1.9968 418.1715 418.5392 0.0552 -1.0000 -1.0000 1124597 1579075884.50 151.4016 60.0027 32.0000 1.9956 1.9970 418.0996 418.4684 0.0553 -1.0000 -1.0000 1124675 1579075884.60 151.4981 60.0032 32.0000 1.9955 1.9970 418.1886 418.5564 0.0552 -1.0000 -1.0000 1124737 1579075884.70 151.4981 60.0032 32.0000 1.9960 1.9974 418.1965 418.5645 0.0553 -1.0000 -1.0000 1124800 1579075884.80 151.4981 60.0032 32.0000 1.9959 1.9974 418.0917 418.4604 0.0553 -1.0000 -1.0000 1124862 1579075884.90 151.4981 60.0032 32.0000 1.9948 1.9963 418.0350 418.4037 0.0553 -1.0000 -1.0000 1124940 1579075885.00 151.4981 60.0032 32.0000 1.9937 1.9952 418.2427 418.6107 0.0552 -1.0000 -1.0000 1125003 1579075885.10 151.4981 60.0032 32.0000 1.9956 1.9970 418.2882 418.6569 0.0553 -1.0000 -1.0000 1125065 1579075885.20 151.4592 60.0032 32.0000 1.9961 1.9976 418.0336 418.4013 0.0552 -1.0000 -1.0000 1125144 1579075885.30 151.4592 60.0032 32.0000 1.9954 1.9969 418.2231 418.5920 0.0552 -1.0000 -1.0000 1125206 1579075885.40 151.4592 60.0032 32.0000 1.9936 1.9950 418.3196 418.6870 0.0552 -1.0000 -1.0000 1125268 1579075885.50 151.4592 60.0032 32.0000 1.9940 1.9954 418.2221 418.5902 0.0552 -1.0000 -1.0000 1125503 1579075885.60 151.4592 60.0032 32.0000 1.9952 1.9967 418.0553 418.4243 0.0554 -1.0000 -1.0000 1125565 1579075885.70 151.4592 60.0032 32.0000 1.9947 1.9962 418.0717 418.4403 0.0553 -1.0000 -1.0000 1125628 1579075885.80 151.4619 60.0032 32.0000 1.9939 1.9954 418.2784 418.6466 0.0552 -1.0000 -1.0000 1125706 1579075885.90 151.4662 60.0032 32.0000 1.9939 1.9954 418.1857 418.5541 0.0553 -1.0000 -1.0000 1125768 1579075886.00 151.4662 60.0032 32.0000 1.9951 1.9966 418.0709 418.4401 0.0554 -1.0000 -1.0000 1126050 1579075886.10 151.4662 60.0032 32.0000 1.9946 1.9961 418.1363 418.5041 0.0551 -1.0000 -1.0000 1126128 1579075886.20 151.4662 60.0032 32.0000 1.9947 1.9961 418.3535 418.7230 0.0554 -1.0000 -1.0000 1126190 1579075886.30 151.4662 60.0032 32.0000 1.9960 1.9974 418.1998 418.5683 0.0553 -1.0000 -1.0000 1126253 1579075886.40 151.5397 60.0032 32.0000 1.9957 1.9971 418.0809 418.4503 0.0555 -1.0000 -1.0000 1126331 1579075886.50 151.5397 60.0032 32.0000 1.9947 1.9962 418.2779 418.6469 0.0553 -1.0000 -1.0000 1126503 1579075886.60 151.5397 60.0032 32.0000 1.9939 1.9954 418.3903 418.7589 0.0553 -1.0000 -1.0000 1126581 1579075886.70 151.5397 60.0032 32.0000 1.9951 1.9965 418.1843 418.5530 0.0553 -1.0000 -1.0000 1126644 1579075886.80 151.5397 60.0032 32.0000 1.9955 1.9970 418.0665 418.4353 0.0554 -1.0000 -1.0000 1126706 1579075886.90 151.5397 60.0032 32.0000 1.9950 1.9965 418.3331 418.7021 0.0553 -1.0000 -1.0000 1126768 1579075887.00 151.5267 60.0032 32.0000 1.9934 1.9948 418.2604 418.6286 0.0553 -1.0000 -1.0000 1127034 1579075887.10 151.4664 60.0032 32.0000 1.9950 1.9965 418.0998 418.4680 0.0552 -1.0000 -1.0000 1127097 1579075887.20 151.4664 60.0032 32.0000 1.9942 1.9957 418.0673 418.4345 0.0551 -1.0000 -1.0000 1127159 1579075887.30 151.4664 60.0032 32.0000 1.9942 1.9956 418.2239 418.5905 0.0551 -1.0000 -1.0000 1127221 1579075887.40 151.4664 60.0032 32.0000 1.9950 1.9964 418.2875 418.6554 0.0553 -1.0000 -1.0000 1127284 1579075887.50 151.4664 60.0032 32.0000 1.9956 1.9971 418.2047 418.5726 0.0552 -1.0000 -1.0000 1127378 1579075887.60 151.4443 60.0032 32.0000 1.9954 1.9969 418.0017 418.3700 0.0553 -1.0000 -1.0000 1127440 1579075887.70 151.4443 60.0032 32.0000 1.9943 1.9958 418.2134 418.5818 0.0552 -1.0000 -1.0000 1127503 1579075887.80 151.4443 60.0032 32.0000 1.9943 1.9957 418.2191 418.5871 0.0552 -1.0000 -1.0000 1127581 1579075887.90 151.4443 60.0032 32.0000 1.9954 1.9969 418.2221 418.5904 0.0553 -1.0000 -1.0000 1127644 1579075888.00 151.4443 60.0032 32.0000 1.9958 1.9973 418.0992 418.4678 0.0553 -1.0000 -1.0000 1127706 1579075888.10 151.4933 60.0032 32.0000 1.9949 1.9963 418.2630 418.6323 0.0554 -1.0000 -1.0000 1127784 1579075888.20 151.4933 60.0032 32.0000 1.9953 1.9968 418.2878 418.6565 0.0553 -1.0000 -1.0000 1127847 1579075888.30 151.4933 60.0032 32.0000 1.9956 1.9971 418.0860 418.4544 0.0553 -1.0000 -1.0000 1127894 1579075888.40 151.4933 60.0032 32.0000 1.9952 1.9966 418.0817 418.4502 0.0553 -1.0000 -1.0000 1127972 1579075888.50 151.4933 60.0032 32.0000 1.9948 1.9963 418.1137 418.4818 0.0553 -1.0000 -1.0000 1128034 1579075888.60 151.4978 60.0032 32.0000 1.9951 1.9966 418.2118 418.5800 0.0552 -1.0000 -1.0000 1128894 1579075888.70 151.5518 60.0032 32.0000 1.9953 1.9967 418.1324 418.4997 0.0551 -1.0000 -1.0000 1128956 1579075888.80 151.5518 60.0032 32.0000 1.9955 1.9970 418.2681 418.6366 0.0553 -1.0000 -1.0000 1129018 1579075888.90 151.5518 60.0032 32.0000 1.9947 1.9961 418.3393 418.7076 0.0552 -1.0000 -1.0000 1129081 1579075889.00 151.5518 60.0032 32.0000 1.9954 1.9969 418.2511 418.6188 0.0552 -1.0000 -1.0000 1129144 1579075889.10 151.5518 60.0032 32.0000 1.9954 1.9969 418.1340 418.5029 0.0553 -1.0000 -1.0000 1129206 1579075889.20 151.4596 60.0032 32.0000 1.9956 1.9971 418.1573 418.5263 0.0553 -1.0000 -1.0000 1129284 1579075889.30 151.4596 60.0032 32.0000 1.9946 1.9961 418.2237 418.5918 0.0552 -1.0000 -1.0000 1129347 1579075889.40 151.4596 60.0032 32.0000 1.9955 1.9969 418.1692 418.5376 0.0553 -1.0000 -1.0000 1129409 1579075889.50 151.4596 60.0032 32.0000 1.9948 1.9963 418.0848 418.4527 0.0552 -1.0000 -1.0000 1129487 1579075889.60 151.4596 60.0032 32.0000 1.9944 1.9958 418.3702 418.7390 0.0553 -1.0000 -1.0000 1129550 1579075889.70 151.4645 60.0031 32.0000 1.9953 1.9968 418.2709 418.6398 0.0553 -1.0000 -1.0000 1129612 1579075889.80 151.5035 60.0028 32.0000 1.9961 1.9976 418.1153 418.4834 0.0552 -1.0000 -1.0000 1129675 1579075889.90 151.5035 60.0028 32.0000 1.9953 1.9967 418.1230 418.4911 0.0553 -1.0000 -1.0000 1129737 1579075890.00 151.5035 60.0028 32.0000 1.9951 1.9965 418.2833 418.6519 0.0553 -1.0000 -1.0000 1129800 1579075890.10 151.5035 60.0028 32.0000 1.9946 1.9960 418.2685 418.6365 0.0551 -1.0000 -1.0000 1130050 1579075890.20 151.5035 60.0028 32.0000 1.9944 1.9958 418.0730 418.4409 0.0553 -1.0000 -1.0000 1130097 1579075890.30 151.5833 60.0028 32.0000 1.9947 1.9962 418.1865 418.5529 0.0551 -1.0000 -1.0000 1130175 1579075890.40 151.5833 60.0028 32.0000 1.9949 1.9963 418.2482 418.6170 0.0554 -1.0000 -1.0000 1130237 1579075890.50 151.5833 60.0028 32.0000 1.9951 1.9966 418.2231 418.5917 0.0552 -1.0000 -1.0000 1130300 1579075890.60 151.5833 60.0028 32.0000 1.9950 1.9964 418.1415 418.5091 0.0552 -1.0000 -1.0000 1130503 1579075890.70 151.5833 60.0028 32.0000 1.9948 1.9962 418.2686 418.6351 0.0551 -1.0000 -1.0000 1130565 1579075890.80 151.5167 60.0028 32.0000 1.9936 1.9951 418.3196 418.6880 0.0552 -1.0000 -1.0000 1130628 1579075890.90 151.4382 60.0028 32.0000 1.9951 1.9965 418.1441 418.5116 0.0551 -1.0000 -1.0000 1130690 1579075891.00 151.4382 60.0028 32.0000 1.9955 1.9969 418.0843 418.4512 0.0551 -1.0000 -1.0000 1130753 1579075891.10 151.4382 60.0028 32.0000 1.9951 1.9965 418.2440 418.6120 0.0552 -1.0000 -1.0000 1130940 1579075891.20 151.4382 60.0028 32.0000 1.9945 1.9960 418.3225 418.6903 0.0552 -1.0000 -1.0000 1131003 1579075891.30 151.4382 60.0028 32.0000 1.9951 1.9966 418.2158 418.5847 0.0553 -1.0000 -1.0000 1131065 1579075891.40 151.4947 60.0028 32.0000 1.9957 1.9972 418.1046 418.4729 0.0553 -1.0000 -1.0000 1131128 1579075891.50 151.4947 60.0028 32.0000 1.9953 1.9967 418.2851 418.6531 0.0552 -1.0000 -1.0000 1131206 1579075891.60 151.4947 60.0028 32.0000 1.9952 1.9966 418.3442 418.7120 0.0552 -1.0000 -1.0000 1131268 1579075891.70 151.4947 60.0028 32.0000 1.9957 1.9971 418.1977 418.5659 0.0552 -1.0000 -1.0000 1131644 1579075891.80 151.4947 60.0028 32.0000 1.9957 1.9971 418.0898 418.4577 0.0552 -1.0000 -1.0000 1131706 1579075891.90 151.5333 60.0028 32.0000 1.9947 1.9962 418.1812 418.5490 0.0552 -1.0000 -1.0000 1131768 1579075892.00 151.5699 60.0028 32.0000 1.9950 1.9964 418.1851 418.5531 0.0552 -1.0000 -1.0000 1131831 1579075892.10 151.5699 60.0028 32.0000 1.9954 1.9969 418.1364 418.5047 0.0553 -1.0000 -1.0000 1131909 1579075892.20 151.5699 60.0028 32.0000 1.9954 1.9969 418.1190 418.4876 0.0553 -1.0000 -1.0000 1132300 1579075892.30 151.5699 60.0028 32.0000 1.9948 1.9962 418.2075 418.5760 0.0553 -1.0000 -1.0000 1132362 1579075892.40 151.5699 60.0028 32.0000 1.9944 1.9958 418.2971 418.6653 0.0552 -1.0000 -1.0000 1132425 1579075892.50 151.4831 60.0028 32.0000 1.9952 1.9967 418.1209 418.4898 0.0554 -1.0000 -1.0000 1132487 1579075892.60 151.4831 60.0028 32.0000 1.9953 1.9968 418.0710 418.4388 0.0552 -1.0000 -1.0000 1132565 1579075892.70 151.4831 60.0028 32.0000 1.9955 1.9970 418.1921 418.5599 0.0552 -1.0000 -1.0000 1132800 1579075892.80 151.4831 60.0028 32.0000 1.9947 1.9962 418.1633 418.5312 0.0552 -1.0000 -1.0000 1132925 1579075892.90 151.4831 60.0028 32.0000 1.9952 1.9966 418.0391 418.4077 0.0554 -1.0000 -1.0000 1132987 1579075893.00 151.4831 60.0028 32.0000 1.9950 1.9965 418.1897 418.5575 0.0552 -1.0000 -1.0000 1133050 1579075893.10 151.4831 60.0028 32.0000 1.9947 1.9961 418.2066 418.5745 0.0552 -1.0000 -1.0000 1133112 1579075893.20 151.4569 60.0028 32.0000 1.9960 1.9974 418.2138 418.5820 0.0553 -1.0000 -1.0000 1133190 1579075893.30 151.4569 60.0028 32.0000 1.9959 1.9973 418.1306 418.4984 0.0552 -1.0000 -1.0000 1133253 1579075893.40 151.4569 60.0028 32.0000 1.9953 1.9967 418.1007 418.4689 0.0553 -1.0000 -1.0000 1133315 1579075893.50 151.4865 60.0028 32.0000 1.9948 1.9962 418.2269 418.5950 0.0552 -1.0000 -1.0000 1133409 1579075893.60 151.5789 60.0028 32.0000 1.9949 1.9963 418.2563 418.6244 0.0552 -1.0000 -1.0000 1133472 1579075893.70 151.5789 60.0028 32.0000 1.9954 1.9969 418.0755 418.4431 0.0552 -1.0000 -1.0000 1133534 1579075893.80 151.5789 60.0028 32.0000 1.9950 1.9965 418.1280 418.4964 0.0553 -1.0000 -1.0000 1133597 1579075893.90 151.5789 60.0028 32.0000 1.9947 1.9961 418.2321 418.6004 0.0552 -1.0000 -1.0000 1133659 1579075894.00 151.5789 60.0028 32.0000 1.9951 1.9966 418.1934 418.5609 0.0552 -1.0000 -1.0000 1133721 1579075894.10 151.5136 60.0028 32.0000 1.9953 1.9968 418.1015 418.4696 0.0552 -1.0000 -1.0000 1133800 1579075894.20 151.5072 60.0028 32.0000 1.9944 1.9958 418.2005 418.5685 0.0552 -1.0000 -1.0000 1134034 1579075894.30 151.5072 60.0028 32.0000 1.9943 1.9957 418.4203 418.7872 0.0550 -1.0000 -1.0000 1134097 1579075894.40 151.5072 60.0028 32.0000 1.9953 1.9967 418.1710 418.5376 0.0551 -1.0000 -1.0000 1134175 1579075894.50 151.5072 60.0028 32.0000 1.9943 1.9957 418.0397 418.4080 0.0553 -1.0000 -1.0000 1134237 1579075894.60 151.5072 60.0028 32.0000 1.9949 1.9964 418.0758 418.4439 0.0552 -1.0000 -1.0000 1134315 1579075894.70 151.4612 60.0036 32.0000 1.9945 1.9959 418.2171 418.5852 0.0552 -1.0000 -1.0000 1134784 1579075894.80 151.4612 60.0036 32.0000 1.9946 1.9960 418.1900 418.5586 0.0553 -1.0000 -1.0000 1134847 1579075894.90 151.4612 60.0036 32.0000 1.9956 1.9970 418.1252 418.4936 0.0553 -1.0000 -1.0000 1134925 1579075895.00 151.4612 60.0036 32.0000 1.9955 1.9970 418.0945 418.4624 0.0552 -1.0000 -1.0000 1134987 1579075895.10 151.4612 60.0036 32.0000 1.9956 1.9971 418.1477 418.5155 0.0552 -1.0000 -1.0000 1135050 1579075895.20 151.4678 60.0036 32.0000 1.9955 1.9970 418.1742 418.5417 0.0551 -1.0000 -1.0000 1135284 1579075895.30 151.5169 60.0036 32.0000 1.9954 1.9969 418.0756 418.4432 0.0552 -1.0000 -1.0000 1135347 1579075895.40 151.5169 60.0036 32.0000 1.9951 1.9966 418.1597 418.5286 0.0553 -1.0000 -1.0000 1135409 1579075895.50 151.5169 60.0036 32.0000 1.9953 1.9967 418.2292 418.5985 0.0554 -1.0000 -1.0000 1135487 1579075895.60 151.5169 60.0036 32.0000 1.9952 1.9967 418.1126 418.4814 0.0553 -1.0000 -1.0000 1135550 1579075895.70 151.5169 60.0036 32.0000 1.9952 1.9966 418.0267 418.3944 0.0553 -1.0000 -1.0000 1135612 1579075895.80 151.5169 60.0036 32.0000 1.9944 1.9959 418.1297 418.4986 0.0553 -1.0000 -1.0000 1135690 1579075895.90 151.5169 60.0036 32.0000 1.9944 1.9959 418.2104 418.5785 0.0552 -1.0000 -1.0000 1135753 1579075896.00 151.5169 60.0036 32.0000 1.9956 1.9971 418.1102 418.4772 0.0551 -1.0000 -1.0000 1135815 1579075896.10 151.4932 60.0036 32.0000 1.9951 1.9965 418.0562 418.4243 0.0553 -1.0000 -1.0000 1135878 1579075896.20 151.4834 60.0036 32.0000 1.9945 1.9960 418.1967 418.5640 0.0550 -1.0000 -1.0000 1135940 1579075896.30 151.4515 60.0036 32.0000 1.9942 1.9957 418.1518 418.5192 0.0552 -1.0000 -1.0000 1136253 1579075896.40 151.3909 60.0036 32.0000 1.9949 1.9964 417.9409 418.3090 0.0553 -1.0000 -1.0000 1136331 1579075896.50 151.3909 60.0036 32.0000 1.9947 1.9962 418.1893 418.5577 0.0552 -1.0000 -1.0000 1136394 1579075896.60 151.3909 60.0036 32.0000 1.9950 1.9965 418.2367 418.6039 0.0551 -1.0000 -1.0000 1136456 1579075896.70 151.3909 60.0036 32.0000 1.9954 1.9968 418.2080 418.5751 0.0551 -1.0000 -1.0000 1136518 1579075896.80 151.3909 60.0036 32.0000 1.9963 1.9978 418.0296 418.3973 0.0551 -1.0000 -1.0000 1136581 1579075896.90 151.4475 60.0036 32.0000 1.9954 1.9968 418.0895 418.4574 0.0553 -1.0000 -1.0000 1136659 1579075897.00 151.4475 60.0036 32.0000 1.9948 1.9962 418.2871 418.6552 0.0552 -1.0000 -1.0000 1136721 1579075897.10 151.4475 60.0036 32.0000 1.9943 1.9958 418.1254 418.4928 0.0552 -1.0000 -1.0000 1136784 1579075897.20 151.4475 60.0036 32.0000 1.9958 1.9972 418.0580 418.4262 0.0553 -1.0000 -1.0000 1136862 1579075897.30 151.4475 60.0036 32.0000 1.9951 1.9965 418.1662 418.5342 0.0552 -1.0000 -1.0000 1137284 1579075897.40 151.4902 60.0036 32.0000 1.9939 1.9954 418.2982 418.6663 0.0552 -1.0000 -1.0000 1137347 1579075897.50 151.5002 60.0036 32.0000 1.9952 1.9966 418.1132 418.4804 0.0551 -1.0000 -1.0000 1137425 1579075897.60 151.5002 60.0036 32.0000 1.9949 1.9964 418.1403 418.5084 0.0553 -1.0000 -1.0000 1137487 1579075897.70 151.5002 60.0036 32.0000 1.9941 1.9955 418.2222 418.5900 0.0551 -1.0000 -1.0000 1137550 1579075897.80 151.5002 60.0036 32.0000 1.9947 1.9962 418.0847 418.4520 0.0552 -1.0000 -1.0000 1137628 1579075897.90 151.5002 60.0036 32.0000 1.9962 1.9976 417.9894 418.3579 0.0554 -1.0000 -1.0000 1137690 1579075898.00 151.5002 60.0036 32.0000 1.9953 1.9968 418.1679 418.5366 0.0553 -1.0000 -1.0000 1137753 1579075898.10 151.5002 60.0036 32.0000 1.9943 1.9958 418.2804 418.6488 0.0552 -1.0000 -1.0000 1137815 1579075898.20 151.5002 60.0036 32.0000 1.9949 1.9963 418.1451 418.5128 0.0553 -1.0000 -1.0000 1137878 1579075898.30 151.5002 60.0036 32.0000 1.9950 1.9964 418.0230 418.3905 0.0551 -1.0000 -1.0000 1138315 1579075898.40 151.5002 60.0036 32.0000 1.9949 1.9964 418.1422 418.5112 0.0553 -1.0000 -1.0000 1138394 1579075898.50 151.5002 60.0036 32.0000 1.9948 1.9962 418.2228 418.5910 0.0553 -1.0000 -1.0000 1138456 1579075898.60 151.4249 60.0036 32.0000 1.9950 1.9965 418.1964 418.5649 0.0553 -1.0000 -1.0000 1138518 1579075898.70 151.4304 60.0036 32.0000 1.9950 1.9964 418.0327 418.4010 0.0553 -1.0000 -1.0000 1138581 1579075898.80 151.4428 60.0036 32.0000 1.9945 1.9960 418.1094 418.4768 0.0551 -1.0000 -1.0000 1138644 1579075898.90 151.4428 60.0036 32.0000 1.9945 1.9959 418.2553 418.6233 0.0552 -1.0000 -1.0000 1138721 1579075899.00 151.4428 60.0036 32.0000 1.9954 1.9969 418.2530 418.6216 0.0553 -1.0000 -1.0000 1138784 1579075899.10 151.5041 60.0036 32.0000 1.9950 1.9965 418.0564 418.4247 0.0552 -1.0000 -1.0000 1138847 1579075899.20 151.5389 60.0036 32.0000 1.9955 1.9969 418.0603 418.4280 0.0552 -1.0000 -1.0000 1138925 1579075899.30 151.5389 60.0036 32.0000 1.9944 1.9958 418.2698 418.6387 0.0554 -1.0000 -1.0000 1139362 1579075899.40 151.5389 60.0036 32.0000 1.9948 1.9963 418.1639 418.5323 0.0553 -1.0000 -1.0000 1139425 1579075899.50 151.5389 60.0036 32.0000 1.9956 1.9970 418.0790 418.4473 0.0553 -1.0000 -1.0000 1139503 1579075899.60 151.5389 60.0036 32.0000 1.9946 1.9961 418.1945 418.5627 0.0552 -1.0000 -1.0000 1139565 1579075899.70 151.4489 60.0035 32.0000 1.9938 1.9952 418.2210 418.5892 0.0553 -1.0000 -1.0000 1139628 1579075899.80 151.4489 60.0035 32.0000 1.9947 1.9961 418.0076 418.3763 0.0553 -1.0000 -1.0000 1139690 1579075899.90 151.4489 60.0035 32.0000 1.9951 1.9966 418.0944 418.4626 0.0553 -1.0000 -1.0000 1139878 1579075900.00 151.4489 60.0035 32.0000 1.9945 1.9959 418.2596 418.6282 0.0553 -1.0000 -1.0000 1139940 1579075900.10 151.4489 60.0035 32.0000 1.9951 1.9965 418.1250 418.4920 0.0551 -1.0000 -1.0000 1140003 1579075900.20 151.4489 60.0035 32.0000 1.9947 1.9961 418.0510 418.4186 0.0551 -1.0000 -1.0000 1140081 1579075900.30 151.4489 60.0035 32.0000 1.9950 1.9964 418.1545 418.5226 0.0553 -1.0000 -1.0000 1140143 1579075900.40 151.4489 60.0035 32.0000 1.9945 1.9959 418.2676 418.6372 0.0554 -1.0000 -1.0000 1140378 1579075900.50 151.4489 60.0035 32.0000 1.9948 1.9962 418.1772 418.5455 0.0553 -1.0000 -1.0000 1140440 1579075900.60 151.4489 60.0035 32.0000 1.9958 1.9973 418.0546 418.4232 0.0553 -1.0000 -1.0000 1140503 1579075900.70 151.4489 60.0035 32.0000 1.9948 1.9963 418.2583 418.6270 0.0553 -1.0000 -1.0000 1140565 1579075900.80 151.4849 60.0035 32.0000 1.9948 1.9962 418.3383 418.7072 0.0553 -1.0000 -1.0000 1140628 1579075900.90 151.5684 60.0035 32.0000 1.9942 1.9956 418.1722 418.5410 0.0553 -1.0000 -1.0000 1140925 1579075901.00 151.5684 60.0035 32.0000 1.9949 1.9964 418.0251 418.3937 0.0553 -1.0000 -1.0000 1140987 1579075901.10 151.5684 60.0035 32.0000 1.9950 1.9964 418.1627 418.5311 0.0553 -1.0000 -1.0000 1141050 1579075901.20 151.5684 60.0035 32.0000 1.9949 1.9964 418.2953 418.6636 0.0551 -1.0000 -1.0000 1141128 1579075901.30 151.5684 60.0035 32.0000 1.9951 1.9965 418.1190 418.4869 0.0553 -1.0000 -1.0000 1141190 1579075901.40 151.5185 60.0035 32.0000 1.9957 1.9971 417.9729 418.3420 0.0553 -1.0000 -1.0000 1141362 1579075901.50 151.5074 60.0035 32.0000 1.9947 1.9962 418.0050 418.3724 0.0551 -1.0000 -1.0000 1141440 1579075901.60 151.5074 60.0035 32.0000 1.9944 1.9959 418.2033 418.5703 0.0550 -1.0000 -1.0000 1141518 1579075901.70 151.5074 60.0035 32.0000 1.9949 1.9963 418.0996 418.4679 0.0553 -1.0000 -1.0000 1141581 1579075901.80 151.5074 60.0035 32.0000 1.9953 1.9967 418.1623 418.5306 0.0552 -1.0000 -1.0000 1141659 1579075901.90 151.5074 60.0035 32.0000 1.9951 1.9965 418.1823 418.5502 0.0552 -1.0000 -1.0000 1141894 1579075902.00 151.4816 60.0035 32.0000 1.9940 1.9955 418.3004 418.6693 0.0554 -1.0000 -1.0000 1141956 1579075902.10 151.4816 60.0035 32.0000 1.9949 1.9963 418.1429 418.5110 0.0552 -1.0000 -1.0000 1142018 1579075902.20 151.4816 60.0035 32.0000 1.9948 1.9963 418.2005 418.5686 0.0552 -1.0000 -1.0000 1142081 1579075902.30 151.4816 60.0035 32.0000 1.9949 1.9964 418.2940 418.6621 0.0552 -1.0000 -1.0000 1142144 1579075902.40 151.4816 60.0035 32.0000 1.9946 1.9961 418.1905 418.5588 0.0553 -1.0000 -1.0000 1142253 1579075902.50 151.5548 60.0035 32.0000 1.9951 1.9966 418.0445 418.4127 0.0553 -1.0000 -1.0000 1142315 1579075902.60 151.5548 60.0035 32.0000 1.9952 1.9966 418.1257 418.4938 0.0552 -1.0000 -1.0000 1142394 1579075902.70 151.5548 60.0035 32.0000 1.9935 1.9950 418.2854 418.6542 0.0553 -1.0000 -1.0000 1142456 1579075902.80 151.5548 60.0035 32.0000 1.9949 1.9963 418.2537 418.6206 0.0551 -1.0000 -1.0000 1142518 1579075902.90 151.5548 60.0035 32.0000 1.9957 1.9972 418.0558 418.4241 0.0554 -1.0000 -1.0000 1142800 1579075903.00 151.5435 60.0035 32.0000 1.9947 1.9961 418.1099 418.4783 0.0551 -1.0000 -1.0000 1142862 1579075903.10 151.5335 60.0035 32.0000 1.9946 1.9960 418.1269 418.4946 0.0552 -1.0000 -1.0000 1142925 1579075903.20 151.5335 60.0035 32.0000 1.9942 1.9956 418.2584 418.6270 0.0553 -1.0000 -1.0000 1143003 1579075903.30 151.5335 60.0035 32.0000 1.9947 1.9961 418.0853 418.4532 0.0552 -1.0000 -1.0000 1143065 1579075903.40 151.5335 60.0035 32.0000 1.9940 1.9955 418.2834 418.6514 0.0552 -1.0000 -1.0000 1143784 1579075903.50 151.5335 60.0035 32.0000 1.9949 1.9964 418.2657 418.6339 0.0552 -1.0000 -1.0000 1143862 1579075903.60 151.5335 60.0035 32.0000 1.9950 1.9964 418.1318 418.4996 0.0552 -1.0000 -1.0000 1143925 1579075903.70 151.5335 60.0035 32.0000 1.9959 1.9973 418.0221 418.3894 0.0550 -1.0000 -1.0000 1143987 1579075903.80 151.5335 60.0035 32.0000 1.9955 1.9970 418.2847 418.6526 0.0552 -1.0000 -1.0000 1144065 1579075903.90 151.5335 60.0035 32.0000 1.9950 1.9964 418.2741 418.6432 0.0553 -1.0000 -1.0000 1144128 1579075904.00 151.5335 60.0035 32.0000 1.9950 1.9965 418.2286 418.5971 0.0553 -1.0000 -1.0000 1144190 1579075904.10 151.4883 60.0035 32.0000 1.9961 1.9976 418.0416 418.4100 0.0553 -1.0000 -1.0000 1144253 1579075904.20 151.4883 60.0035 32.0000 1.9959 1.9973 418.2288 418.5973 0.0553 -1.0000 -1.0000 1144315 1579075904.30 151.4883 60.0035 32.0000 1.9954 1.9969 418.2937 418.6619 0.0552 -1.0000 -1.0000 1144378 1579075904.40 151.4883 60.0035 32.0000 1.9956 1.9970 418.1958 418.5634 0.0552 -1.0000 -1.0000 1144456 1579075904.50 151.4883 60.0035 32.0000 1.9956 1.9970 418.1414 418.5097 0.0553 -1.0000 -1.0000 1144518 1579075904.60 151.5116 60.0034 32.0000 1.9952 1.9967 418.2939 418.6631 0.0553 -1.0000 -1.0000 1144597 1579075904.70 151.5787 60.0030 32.0000 1.9953 1.9967 418.1896 418.5581 0.0553 -1.0000 -1.0000 1144659 1579075904.80 151.5787 60.0030 32.0000 1.9961 1.9976 418.0391 418.4084 0.0555 -1.0000 -1.0000 1144721 1579075904.90 151.5787 60.0030 32.0000 1.9952 1.9966 418.2569 418.6263 0.0554 -1.0000 -1.0000 1144784 1579075905.00 151.5787 60.0030 32.0000 1.9948 1.9963 418.2584 418.6275 0.0553 -1.0000 -1.0000 1144847 1579075905.10 151.5787 60.0030 32.0000 1.9948 1.9962 418.1936 418.5620 0.0553 -1.0000 -1.0000 1144909 1579075905.20 151.5051 60.0030 32.0000 1.9949 1.9963 418.1203 418.4889 0.0553 -1.0000 -1.0000 1144987 1579075905.30 151.5051 60.0030 32.0000 1.9948 1.9962 418.2255 418.5935 0.0553 -1.0000 -1.0000 1145050 1579075905.40 151.5051 60.0030 32.0000 1.9952 1.9966 418.3119 418.6814 0.0553 -1.0000 -1.0000 1145112 1579075905.50 151.5051 60.0030 32.0000 1.9954 1.9969 418.1325 418.5008 0.0553 -1.0000 -1.0000 1146018 1579075905.60 151.5051 60.0030 32.0000 1.9954 1.9969 418.1726 418.5409 0.0552 -1.0000 -1.0000 1146081 1579075905.70 151.5051 60.0030 32.0000 1.9948 1.9963 418.3614 418.7290 0.0551 -1.0000 -1.0000 1146144 1579075905.80 151.5480 60.0030 32.0000 1.9959 1.9973 418.2689 418.6377 0.0554 -1.0000 -1.0000 1146221 1579075905.90 151.5480 60.0030 32.0000 1.9959 1.9973 418.1267 418.4953 0.0553 -1.0000 -1.0000 1146284 1579075906.00 151.5480 60.0030 32.0000 1.9955 1.9970 418.1800 418.5486 0.0553 -1.0000 -1.0000 1146347 1579075906.10 151.5480 60.0030 32.0000 1.9943 1.9958 418.2910 418.6592 0.0552 -1.0000 -1.0000 1146409 1579075906.20 151.5480 60.0030 32.0000 1.9954 1.9968 418.2393 418.6071 0.0552 -1.0000 -1.0000 1146472 1579075906.30 151.5480 60.0030 32.0000 1.9954 1.9969 418.0395 418.4080 0.0553 -1.0000 -1.0000 1146534 1579075906.40 151.5480 60.0030 32.0000 1.9949 1.9963 418.0608 418.4290 0.0552 -1.0000 -1.0000 1146612 1579075906.50 151.5480 60.0030 32.0000 1.9948 1.9962 418.3152 418.6837 0.0553 -1.0000 -1.0000 1146675 1579075906.60 151.5480 60.0030 32.0000 1.9946 1.9960 418.1739 418.5422 0.0553 -1.0000 -1.0000 1146737 1579075906.70 151.5480 60.0030 32.0000 1.9956 1.9971 418.1440 418.5122 0.0552 -1.0000 -1.0000 1146800 1579075906.80 151.5480 60.0030 32.0000 1.9944 1.9959 418.1852 418.5532 0.0552 -1.0000 -1.0000 1146878 1579075906.90 151.5025 60.0030 32.0000 1.9947 1.9961 418.2639 418.6324 0.0553 -1.0000 -1.0000 1146940 1579075907.00 151.4969 60.0030 32.0000 1.9949 1.9964 418.1730 418.5415 0.0553 -1.0000 -1.0000 1147128 1579075907.10 151.4969 60.0030 32.0000 1.9955 1.9970 418.0570 418.4259 0.0554 -1.0000 -1.0000 1147190 1579075907.20 151.4969 60.0030 32.0000 1.9944 1.9958 418.2607 418.6288 0.0552 -1.0000 -1.0000 1147253 1579075907.30 151.4969 60.0030 32.0000 1.9948 1.9962 418.2567 418.6253 0.0553 -1.0000 -1.0000 1147331 1579075907.40 151.4969 60.0030 32.0000 1.9956 1.9971 418.1478 418.5158 0.0552 -1.0000 -1.0000 1147378 1579075907.50 151.5597 60.0030 32.0000 1.9955 1.9969 418.1366 418.5045 0.0552 -1.0000 -1.0000 1147456 1579075907.60 151.5597 60.0030 32.0000 1.9955 1.9969 418.2884 418.6574 0.0553 -1.0000 -1.0000 1147769 1579075907.70 151.5597 60.0030 32.0000 1.9953 1.9968 418.2754 418.6431 0.0552 -1.0000 -1.0000 1147831 1579075907.80 151.5597 60.0030 32.0000 1.9953 1.9968 418.1008 418.4690 0.0553 -1.0000 -1.0000 1147925 1579075907.90 151.5597 60.0030 32.0000 1.9953 1.9967 418.2649 418.6332 0.0553 -1.0000 -1.0000 1147987 1579075908.00 151.5096 60.0030 32.0000 1.9951 1.9966 418.2805 418.6499 0.0554 -1.0000 -1.0000 1148050 1579075908.10 151.4951 60.0030 32.0000 1.9946 1.9961 418.2018 418.5704 0.0553 -1.0000 -1.0000 1148144 1579075908.20 151.4951 60.0030 32.0000 1.9955 1.9970 418.1202 418.4884 0.0553 -1.0000 -1.0000 1148206 1579075908.30 151.4951 60.0030 32.0000 1.9946 1.9960 418.2603 418.6296 0.0554 -1.0000 -1.0000 1148268 1579075908.40 151.4951 60.0030 32.0000 1.9936 1.9950 418.2525 418.6211 0.0553 -1.0000 -1.0000 1148347 1579075908.50 151.4951 60.0030 32.0000 1.9953 1.9968 418.0785 418.4470 0.0553 -1.0000 -1.0000 1148409 1579075908.60 151.4951 60.0030 32.0000 1.9956 1.9970 418.0234 418.3920 0.0553 -1.0000 -1.0000 1148487 1579075908.70 151.4229 60.0030 32.0000 1.9941 1.9955 418.2284 418.5971 0.0553 -1.0000 -1.0000 1148534 1579075908.80 151.4229 60.0030 32.0000 1.9941 1.9955 418.1468 418.5150 0.0552 -1.0000 -1.0000 1148597 1579075908.90 151.4229 60.0030 32.0000 1.9958 1.9973 418.0252 418.3933 0.0553 -1.0000 -1.0000 1148675 1579075909.00 151.4229 60.0030 32.0000 1.9957 1.9972 418.0471 418.4155 0.0553 -1.0000 -1.0000 1148737 1579075909.10 151.4229 60.0030 32.0000 1.9949 1.9963 418.3162 418.6845 0.0553 -1.0000 -1.0000 1148862 1579075909.20 151.4270 60.0030 32.0000 1.9947 1.9961 418.1167 418.4850 0.0552 -1.0000 -1.0000 1148940 1579075909.30 151.4270 60.0030 32.0000 1.9958 1.9973 418.0321 418.4017 0.0554 -1.0000 -1.0000 1149003 1579075909.40 151.4270 60.0030 32.0000 1.9946 1.9961 418.1400 418.5088 0.0553 -1.0000 -1.0000 1149065 1579075909.50 151.4270 60.0030 32.0000 1.9943 1.9957 418.2877 418.6567 0.0554 -1.0000 -1.0000 1149144 1579075909.60 151.4270 60.0030 32.0000 1.9946 1.9960 418.1897 418.5577 0.0553 -1.0000 -1.0000 1149378 1579075909.70 151.4270 60.0030 32.0000 1.9949 1.9964 418.0207 418.3901 0.0553 -1.0000 -1.0000 1149456 1579075909.80 151.5460 60.0026 32.0000 1.9957 1.9972 418.1593 418.5275 0.0553 -1.0000 -1.0000 1149518 1579075909.90 151.5460 60.0026 32.0000 1.9948 1.9962 418.2805 418.6482 0.0552 -1.0000 -1.0000 1149581 1579075910.00 151.5460 60.0026 32.0000 1.9935 1.9949 418.3025 418.6716 0.0553 -1.0000 -1.0000 1149643 1579075910.10 151.5460 60.0026 32.0000 1.9945 1.9959 418.1635 418.5323 0.0554 -1.0000 -1.0000 1149878 1579075910.20 151.5460 60.0026 32.0000 1.9952 1.9967 418.2101 418.5787 0.0552 -1.0000 -1.0000 1149940 1579075910.30 151.4987 60.0026 32.0000 1.9951 1.9966 418.1540 418.5222 0.0552 -1.0000 -1.0000 1150003 1579075910.40 151.4597 60.0026 32.0000 1.9950 1.9964 418.1311 418.4989 0.0552 -1.0000 -1.0000 1150081 1579075910.50 151.4597 60.0026 32.0000 1.9957 1.9972 418.1191 418.4873 0.0551 -1.0000 -1.0000 1150144 1579075910.60 151.4597 60.0026 32.0000 1.9948 1.9963 418.2838 418.6528 0.0553 -1.0000 -1.0000 1150581 1579075910.70 151.4597 60.0026 32.0000 1.9943 1.9958 418.3048 418.6733 0.0553 -1.0000 -1.0000 1150644 1579075910.80 151.4597 60.0026 32.0000 1.9948 1.9963 418.1817 418.5508 0.0554 -1.0000 -1.0000 1150706 1579075910.90 151.4597 60.0026 32.0000 1.9951 1.9965 418.1177 418.4858 0.0552 -1.0000 -1.0000 1150784 1579075911.00 151.4597 60.0026 32.0000 1.9949 1.9964 418.1641 418.5324 0.0552 -1.0000 -1.0000 1150847 1579075911.10 151.4597 60.0026 32.0000 1.9940 1.9954 418.2651 418.6337 0.0554 -1.0000 -1.0000 1151128 1579075911.20 151.4597 60.0026 32.0000 1.9946 1.9961 418.1848 418.5528 0.0552 -1.0000 -1.0000 1151206 1579075911.30 151.4597 60.0026 32.0000 1.9957 1.9972 418.1235 418.4926 0.0554 -1.0000 -1.0000 1151268 1579075911.40 151.4662 60.0026 32.0000 1.9946 1.9961 418.1895 418.5589 0.0554 -1.0000 -1.0000 1151331 1579075911.50 151.4689 60.0026 32.0000 1.9953 1.9968 418.1978 418.5665 0.0553 -1.0000 -1.0000 1151409 1579075911.60 151.4689 60.0026 32.0000 1.9960 1.9975 417.9758 418.3444 0.0553 -1.0000 -1.0000 1151472 1579075911.70 151.4689 60.0026 32.0000 1.9951 1.9965 418.0801 418.4487 0.0553 -1.0000 -1.0000 1151534 1579075911.80 151.4689 60.0026 32.0000 1.9942 1.9957 418.2834 418.6522 0.0553 -1.0000 -1.0000 1151597 1579075911.90 151.5556 60.0026 32.0000 1.9944 1.9959 418.2433 418.6122 0.0554 -1.0000 -1.0000 1151675 1579075912.00 151.4975 60.0026 32.0000 1.9948 1.9962 418.1065 418.4753 0.0553 -1.0000 -1.0000 1151737 1579075912.10 151.4975 60.0026 32.0000 1.9957 1.9971 418.0821 418.4500 0.0552 -1.0000 -1.0000 1151800 1579075912.20 151.4975 60.0026 32.0000 1.9943 1.9958 418.2047 418.5741 0.0555 -1.0000 -1.0000 1152175 1579075912.30 151.4975 60.0026 32.0000 1.9946 1.9960 418.2704 418.6393 0.0553 -1.0000 -1.0000 1152237 1579075912.40 151.4975 60.0026 32.0000 1.9958 1.9973 418.1729 418.5419 0.0554 -1.0000 -1.0000 1152315 1579075912.50 151.4715 60.0026 32.0000 1.9957 1.9972 418.1990 418.5682 0.0554 -1.0000 -1.0000 1152378 1579075912.60 151.4715 60.0026 32.0000 1.9947 1.9962 418.2926 418.6619 0.0554 -1.0000 -1.0000 1152440 1579075912.70 151.4715 60.0026 32.0000 1.9951 1.9966 418.2488 418.6171 0.0553 -1.0000 -1.0000 1152518 1579075912.80 151.4715 60.0026 32.0000 1.9960 1.9975 418.1267 418.4957 0.0553 -1.0000 -1.0000 1152581 1579075912.90 151.4715 60.0026 32.0000 1.9959 1.9973 418.2096 418.5781 0.0553 -1.0000 -1.0000 1152659 1579075913.00 151.4828 60.0026 32.0000 1.9943 1.9958 418.3216 418.6902 0.0553 -1.0000 -1.0000 1152721 1579075913.10 151.5937 60.0026 32.0000 1.9941 1.9956 418.2906 418.6594 0.0554 -1.0000 -1.0000 1152784 1579075913.20 151.5937 60.0026 32.0000 1.9948 1.9962 418.1809 418.5499 0.0553 -1.0000 -1.0000 1153112 1579075913.30 151.5937 60.0026 32.0000 1.9958 1.9973 418.0805 418.4488 0.0553 -1.0000 -1.0000 1153175 1579075913.40 151.5937 60.0026 32.0000 1.9956 1.9970 418.2343 418.6039 0.0554 -1.0000 -1.0000 1153237 1579075913.50 151.5937 60.0026 32.0000 1.9947 1.9961 418.3586 418.7271 0.0552 -1.0000 -1.0000 1153300 1579075913.60 151.4980 60.0026 32.0000 1.9945 1.9960 418.1572 418.5263 0.0554 -1.0000 -1.0000 1153362 1579075913.70 151.4980 60.0026 32.0000 1.9947 1.9961 418.1424 418.5121 0.0554 -1.0000 -1.0000 1153894 1579075913.80 151.4980 60.0026 32.0000 1.9942 1.9957 418.1735 418.5425 0.0554 -1.0000 -1.0000 1153972 1579075913.90 151.4980 60.0026 32.0000 1.9945 1.9959 418.2999 418.6687 0.0553 -1.0000 -1.0000 1154034 1579075914.00 151.4980 60.0026 32.0000 1.9954 1.9968 418.1751 418.5439 0.0553 -1.0000 -1.0000 1154096 1579075914.10 151.4853 60.0026 32.0000 1.9952 1.9966 418.1045 418.4733 0.0553 -1.0000 -1.0000 1154175 1579075914.20 151.4613 60.0026 32.0000 1.9944 1.9958 418.2906 418.6596 0.0554 -1.0000 -1.0000 1154394 1579075914.30 151.4613 60.0026 32.0000 1.9957 1.9972 418.1479 418.5171 0.0554 -1.0000 -1.0000 1154456 1579075914.40 151.4613 60.0026 32.0000 1.9962 1.9976 418.0746 418.4436 0.0554 -1.0000 -1.0000 1154534 1579075914.50 151.4613 60.0026 32.0000 1.9952 1.9967 418.2058 418.5751 0.0554 -1.0000 -1.0000 1154596 1579075914.60 151.4613 60.0026 32.0000 1.9946 1.9960 418.3532 418.7222 0.0554 -1.0000 -1.0000 1154675 1579075914.70 151.4613 60.0026 32.0000 1.9944 1.9959 418.2843 418.6536 0.0553 -1.0000 -1.0000 1154909 1579075914.80 151.4613 60.0026 32.0000 1.9951 1.9965 418.1763 418.5451 0.0554 -1.0000 -1.0000 1154972 1579075914.90 151.4613 60.0026 32.0000 1.9946 1.9960 418.2231 418.5926 0.0554 -1.0000 -1.0000 1155050 1579075915.00 151.4613 60.0026 32.0000 1.9946 1.9961 418.2233 418.5923 0.0554 -1.0000 -1.0000 1155112 1579075915.10 151.4613 60.0026 32.0000 1.9953 1.9968 418.1788 418.5484 0.0555 -1.0000 -1.0000 1155175 1579075915.20 151.5343 60.0023 32.0000 1.9956 1.9971 418.0128 418.3823 0.0554 -1.0000 -1.0000 1155409 1579075915.30 151.5845 60.0023 32.0000 1.9954 1.9969 418.1807 418.5498 0.0554 -1.0000 -1.0000 1155471 1579075915.40 151.5845 60.0023 32.0000 1.9945 1.9960 418.2582 418.6269 0.0554 -1.0000 -1.0000 1155534 1579075915.50 151.5845 60.0023 32.0000 1.9950 1.9964 418.3282 418.6972 0.0553 -1.0000 -1.0000 1155612 1579075915.60 151.5845 60.0023 32.0000 1.9958 1.9973 418.0640 418.4339 0.0554 -1.0000 -1.0000 1155675 1579075915.70 151.5845 60.0023 32.0000 1.9950 1.9965 418.0497 418.4178 0.0553 -1.0000 -1.0000 1155737 1579075915.80 151.5067 60.0023 32.0000 1.9947 1.9962 418.1960 418.5648 0.0553 -1.0000 -1.0000 1155878 1579075915.90 151.5067 60.0023 32.0000 1.9943 1.9957 418.2046 418.5734 0.0553 -1.0000 -1.0000 1155940 1579075916.00 151.5067 60.0023 32.0000 1.9956 1.9971 418.0438 418.4129 0.0554 -1.0000 -1.0000 1156003 1579075916.10 151.5067 60.0023 32.0000 1.9956 1.9970 418.1501 418.5189 0.0553 -1.0000 -1.0000 1156081 1579075916.20 151.5067 60.0023 32.0000 1.9949 1.9964 418.2275 418.5969 0.0555 -1.0000 -1.0000 1156144 1579075916.30 151.5067 60.0023 32.0000 1.9948 1.9962 418.1707 418.5404 0.0554 -1.0000 -1.0000 1156362 1579075916.40 151.5067 60.0023 32.0000 1.9952 1.9967 418.1149 418.4845 0.0555 -1.0000 -1.0000 1156440 1579075916.50 151.5067 60.0023 32.0000 1.9955 1.9970 418.0958 418.4652 0.0554 -1.0000 -1.0000 1156503 1579075916.60 151.5067 60.0023 32.0000 1.9952 1.9967 418.1082 418.4775 0.0555 -1.0000 -1.0000 1156581 1579075916.70 151.4693 60.0023 32.0000 1.9950 1.9965 418.2439 418.6140 0.0555 -1.0000 -1.0000 1156644 1579075916.80 151.4693 60.0023 32.0000 1.9958 1.9972 418.0813 418.4509 0.0555 -1.0000 -1.0000 1156862 1579075916.90 151.5842 60.0023 32.0000 1.9951 1.9966 417.9711 418.3393 0.0553 -1.0000 -1.0000 1156940 1579075917.00 151.5842 60.0023 32.0000 1.9952 1.9967 418.2188 418.5885 0.0554 -1.0000 -1.0000 1157003 1579075917.10 151.5842 60.0023 32.0000 1.9953 1.9968 418.2515 418.6213 0.0555 -1.0000 -1.0000 1157065 1579075917.20 151.5842 60.0023 32.0000 1.9963 1.9977 418.0776 418.4476 0.0555 -1.0000 -1.0000 1157144 1579075917.30 151.5842 60.0023 32.0000 1.9954 1.9968 418.0695 418.4385 0.0553 -1.0000 -1.0000 1157315 1579075917.40 151.5842 60.0023 32.0000 1.9951 1.9966 418.1770 418.5454 0.0554 -1.0000 -1.0000 1157378 1579075917.50 151.5692 60.0023 32.0000 1.9949 1.9964 418.2071 418.5760 0.0554 -1.0000 -1.0000 1157456 1579075917.60 151.5252 60.0023 32.0000 1.9954 1.9968 418.1821 418.5518 0.0555 -1.0000 -1.0000 1157518 1579075917.70 151.5252 60.0023 32.0000 1.9947 1.9962 418.0425 418.4120 0.0554 -1.0000 -1.0000 1157581 1579075917.80 151.5252 60.0023 32.0000 1.9950 1.9965 418.1510 418.5209 0.0556 -1.0000 -1.0000 1157644 1579075917.90 151.5252 60.0023 32.0000 1.9941 1.9956 418.2008 418.5705 0.0555 -1.0000 -1.0000 1158050 1579075918.00 151.5252 60.0023 32.0000 1.9949 1.9963 418.1019 418.4718 0.0555 -1.0000 -1.0000 1158112 1579075918.10 151.4270 60.0023 32.0000 1.9943 1.9957 418.0407 418.4101 0.0554 -1.0000 -1.0000 1158190 1579075918.20 151.4270 60.0023 32.0000 1.9957 1.9972 418.2077 418.5784 0.0556 -1.0000 -1.0000 1158253 1579075918.30 151.4270 60.0023 32.0000 1.9952 1.9966 418.1854 418.5551 0.0555 -1.0000 -1.0000 1158315 1579075918.40 151.4270 60.0023 32.0000 1.9945 1.9960 418.0101 418.3799 0.0555 -1.0000 -1.0000 1158565 1579075918.50 151.4270 60.0023 32.0000 1.9951 1.9965 418.0812 418.4511 0.0555 -1.0000 -1.0000 1158628 1579075918.60 151.4850 60.0023 32.0000 1.9943 1.9958 418.1603 418.5298 0.0553 -1.0000 -1.0000 1158690 1579075918.70 151.5703 60.0023 32.0000 1.9965 1.9979 418.1300 418.4983 0.0553 -1.0000 -1.0000 1158753 1579075918.80 151.5703 60.0023 32.0000 1.9960 1.9975 418.0866 418.4552 0.0554 -1.0000 -1.0000 1158815 1579075918.90 151.5703 60.0023 32.0000 1.9954 1.9968 418.2349 418.6040 0.0554 -1.0000 -1.0000 1159550 1579075919.00 151.5703 60.0023 32.0000 1.9945 1.9960 418.3358 418.7063 0.0556 -1.0000 -1.0000 1159612 1579075919.10 151.5703 60.0023 32.0000 1.9958 1.9972 418.1019 418.4725 0.0556 -1.0000 -1.0000 1159675 1579075919.20 151.5665 60.0023 32.0000 1.9963 1.9977 418.1198 418.4902 0.0556 -1.0000 -1.0000 1159753 1579075919.30 151.5450 60.0023 32.0000 1.9953 1.9968 418.2495 418.6191 0.0555 -1.0000 -1.0000 1159815 1579075919.40 151.5450 60.0023 32.0000 1.9942 1.9956 418.2651 418.6351 0.0555 -1.0000 -1.0000 1159878 1579075919.50 151.5450 60.0023 32.0000 1.9958 1.9972 418.1387 418.5087 0.0555 -1.0000 -1.0000 1159956 1579075919.60 151.5450 60.0023 32.0000 1.9946 1.9961 418.1143 418.4837 0.0554 -1.0000 -1.0000 1200018 1579075919.70 151.5450 60.0023 32.0000 1.9951 1.9965 418.2349 418.6046 0.0555 -1.0000 -1.0000 1200081 1579075919.80 151.4571 60.0028 32.0000 1.9964 1.9979 418.1643 418.5329 0.0553 -1.0000 -1.0000 1200159 1579075919.90 151.4443 60.0028 32.0000 1.9959 1.9974 418.1514 418.5203 0.0554 -1.0000 -1.0000 1200221 1579075920.00 151.4443 60.0028 32.0000 1.9952 1.9966 418.4235 418.7939 0.0555 -1.0000 -1.0000 1200284 1579075920.10 151.4443 60.0028 32.0000 1.9946 1.9961 418.3498 418.7200 0.0555 -1.0000 -1.0000 1200362 1579075920.20 151.4443 60.0028 32.0000 1.9955 1.9970 418.1281 418.4983 0.0556 -1.0000 -1.0000 1200425 1579075920.30 151.4443 60.0028 32.0000 1.9961 1.9976 418.0601 418.4290 0.0553 -1.0000 -1.0000 1200487 1579075920.40 151.4465 60.0028 32.0000 1.9954 1.9969 418.1848 418.5536 0.0554 -1.0000 -1.0000 1200550 1579075920.50 151.4906 60.0028 32.0000 1.9941 1.9955 418.3171 418.6861 0.0553 -1.0000 -1.0000 1200612 1579075920.60 151.4906 60.0028 32.0000 1.9944 1.9959 418.0075 418.3774 0.0556 -1.0000 -1.0000 1200690 1579075920.70 151.4906 60.0028 32.0000 1.9944 1.9959 418.2531 418.6232 0.0555 -1.0000 -1.0000 1200753 1579075920.80 151.4906 60.0028 32.0000 1.9955 1.9970 418.3399 418.7097 0.0555 -1.0000 -1.0000 1200815 1579075920.90 151.4906 60.0028 32.0000 1.9948 1.9962 418.3095 418.6791 0.0554 -1.0000 -1.0000 1200894 1579075921.00 151.4906 60.0028 32.0000 1.9961 1.9975 418.1196 418.4894 0.0555 -1.0000 -1.0000 1200956 1579075921.10 151.4906 60.0028 32.0000 1.9954 1.9968 418.1143 418.4838 0.0555 -1.0000 -1.0000 1201018 1579075921.20 151.4906 60.0028 32.0000 1.9951 1.9965 418.2532 418.6233 0.0556 -1.0000 -1.0000 1201081 1579075921.30 151.4906 60.0028 32.0000 1.9950 1.9964 418.3031 418.6731 0.0555 -1.0000 -1.0000 1201144 1579075921.40 151.4906 60.0028 32.0000 1.9951 1.9965 418.0478 418.4174 0.0555 -1.0000 -1.0000 1201206 1579075921.50 151.4906 60.0028 32.0000 1.9954 1.9968 418.1508 418.5212 0.0556 -1.0000 -1.0000 1201909 1579075921.60 151.4433 60.0028 32.0000 1.9946 1.9960 418.1281 418.4980 0.0555 -1.0000 -1.0000 1201972 1579075921.70 151.4302 60.0028 32.0000 1.9947 1.9961 418.2222 418.5913 0.0554 -1.0000 -1.0000 1202034 1579075921.80 151.4302 60.0028 32.0000 1.9948 1.9963 418.0509 418.4209 0.0556 -1.0000 -1.0000 1202096 1579075921.90 151.4302 60.0028 32.0000 1.9949 1.9963 418.1592 418.5304 0.0557 -1.0000 -1.0000 1202159 1579075922.00 151.4302 60.0028 32.0000 1.9946 1.9960 418.2937 418.6640 0.0556 -1.0000 -1.0000 1202221 1579075922.10 151.4302 60.0028 32.0000 1.9950 1.9965 418.2153 418.5863 0.0557 -1.0000 -1.0000 1202300 1579075922.20 151.5916 60.0028 32.0000 1.9955 1.9970 418.1242 418.4943 0.0554 -1.0000 -1.0000 1202362 1579075922.30 151.5916 60.0028 32.0000 1.9947 1.9962 418.2381 418.6083 0.0556 -1.0000 -1.0000 1202425 1579075922.40 151.5916 60.0028 32.0000 1.9941 1.9956 418.3561 418.7263 0.0556 -1.0000 -1.0000 1202503 1579075922.50 151.5916 60.0028 32.0000 1.9944 1.9958 418.2920 418.6627 0.0556 -1.0000 -1.0000 1202675 1579075922.60 151.5916 60.0028 32.0000 1.9955 1.9970 418.1320 418.5029 0.0557 -1.0000 -1.0000 1202753 1579075922.70 151.5916 60.0028 32.0000 1.9949 1.9964 418.1527 418.5237 0.0556 -1.0000 -1.0000 1202815 1579075922.80 151.4881 60.0028 32.0000 1.9945 1.9959 418.2654 418.6357 0.0555 -1.0000 -1.0000 1202878 1579075922.90 151.4881 60.0028 32.0000 1.9946 1.9960 418.1391 418.5097 0.0557 -1.0000 -1.0000 1202956 1579075923.00 151.4881 60.0028 32.0000 1.9949 1.9964 418.0589 418.4295 0.0556 -1.0000 -1.0000 1203394 1579075923.10 151.4881 60.0028 32.0000 1.9945 1.9960 418.1018 418.4729 0.0557 -1.0000 -1.0000 1203456 1579075923.20 151.4881 60.0028 32.0000 1.9943 1.9957 418.3273 418.6984 0.0556 -1.0000 -1.0000 1203565 1579075923.30 151.4881 60.0028 32.0000 1.9948 1.9962 418.2952 418.6661 0.0556 -1.0000 -1.0000 1203612 1579075923.40 151.4881 60.0028 32.0000 1.9954 1.9969 418.1187 418.4899 0.0557 -1.0000 -1.0000 1203675 1579075923.50 151.4881 60.0028 32.0000 1.9957 1.9971 418.0912 418.4621 0.0556 -1.0000 -1.0000 1203925 1579075923.60 151.4881 60.0028 32.0000 1.9956 1.9971 418.2165 418.5870 0.0556 -1.0000 -1.0000 1203987 1579075923.70 151.4881 60.0028 32.0000 1.9950 1.9964 418.3684 418.7393 0.0557 -1.0000 -1.0000 1204050 1579075923.80 151.4881 60.0028 32.0000 1.9952 1.9966 418.2829 418.6537 0.0556 -1.0000 -1.0000 1204128 1579075923.90 151.5712 60.0028 32.0000 1.9957 1.9972 418.1376 418.5082 0.0556 -1.0000 -1.0000 1204190 1579075924.00 151.5712 60.0028 32.0000 1.9956 1.9970 418.1365 418.5065 0.0556 -1.0000 -1.0000 1204253 1579075924.10 151.5712 60.0028 32.0000 1.9954 1.9968 418.3576 418.7279 0.0555 -1.0000 -1.0000 1204394 1579075924.20 151.5712 60.0028 32.0000 1.9954 1.9969 418.2777 418.6482 0.0556 -1.0000 -1.0000 1204456 1579075924.30 151.5712 60.0028 32.0000 1.9956 1.9970 418.1555 418.5255 0.0555 -1.0000 -1.0000 1204518 1579075924.40 151.5715 60.0028 32.0000 1.9950 1.9965 418.1789 418.5493 0.0556 -1.0000 -1.0000 1204581 1579075924.50 151.5715 60.0028 32.0000 1.9945 1.9960 418.3894 418.7605 0.0557 -1.0000 -1.0000 1204644 1579075924.60 151.5715 60.0028 32.0000 1.9954 1.9969 418.2723 418.6429 0.0556 -1.0000 -1.0000 1204800 1579075924.70 151.5715 60.0028 32.0000 1.9951 1.9966 418.1299 418.5016 0.0558 -1.0000 -1.0000 1204862 1579075924.80 151.5715 60.0028 32.0000 1.9954 1.9968 418.2017 418.5731 0.0557 -1.0000 -1.0000 1204925 1579075924.90 151.5715 60.0028 32.0000 1.9950 1.9965 418.4289 418.7980 0.0554 -1.0000 -1.0000 1205003 1579075925.00 151.5715 60.0028 32.0000 1.9948 1.9963 418.3710 418.7417 0.0556 -1.0000 -1.0000 1205065 1579075925.10 151.4914 60.0030 32.0000 1.9955 1.9969 418.1630 418.5325 0.0554 -1.0000 -1.0000 1205190 1579075925.20 151.4914 60.0030 32.0000 1.9953 1.9967 418.3086 418.6791 0.0556 -1.0000 -1.0000 1205269 1579075925.30 151.4914 60.0030 32.0000 1.9943 1.9958 418.4017 418.7717 0.0555 -1.0000 -1.0000 1205331 1579075925.40 151.4914 60.0030 32.0000 1.9956 1.9970 418.2059 418.5760 0.0555 -1.0000 -1.0000 1205394 1579075925.50 151.4914 60.0030 32.0000 1.9957 1.9972 418.1716 418.5422 0.0554 -1.0000 -1.0000 1205472 1579075925.60 151.4914 60.0030 32.0000 1.9953 1.9967 418.4229 418.7942 0.0557 -1.0000 -1.0000 1205596 1579075925.70 151.4818 60.0030 32.0000 1.9958 1.9972 418.3300 418.7014 0.0556 -1.0000 -1.0000 1205659 1579075925.80 151.4818 60.0030 32.0000 1.9963 1.9978 418.2270 418.5969 0.0555 -1.0000 -1.0000 1205737 1579075925.90 151.4818 60.0030 32.0000 1.9957 1.9971 418.2281 418.5987 0.0556 -1.0000 -1.0000 1205800 1579075926.00 151.4818 60.0030 32.0000 1.9948 1.9962 418.3266 418.6972 0.0556 -1.0000 -1.0000 1205862 1579075926.10 151.4818 60.0030 32.0000 1.9942 1.9956 418.3307 418.7016 0.0557 -1.0000 -1.0000 1206065 1579075926.20 151.4854 60.0030 32.0000 1.9955 1.9970 418.2281 418.5982 0.0554 -1.0000 -1.0000 1206128 1579075926.30 151.5229 60.0030 32.0000 1.9958 1.9973 418.1399 418.5095 0.0555 -1.0000 -1.0000 1206190 1579075926.40 151.5229 60.0030 32.0000 1.9957 1.9971 418.4544 418.8246 0.0555 -1.0000 -1.0000 1206253 1579075926.50 151.5229 60.0030 32.0000 1.9951 1.9965 418.2235 418.5939 0.0556 -1.0000 -1.0000 1206315 1579075926.60 151.5229 60.0030 32.0000 1.9954 1.9969 418.0330 418.4031 0.0555 -1.0000 -1.0000 1206550 1579075926.70 151.5229 60.0030 32.0000 1.9957 1.9972 418.1988 418.5692 0.0555 -1.0000 -1.0000 1206612 1579075926.80 151.5581 60.0030 32.0000 1.9947 1.9961 418.3757 418.7458 0.0555 -1.0000 -1.0000 1206675 1579075926.90 151.5593 60.0030 32.0000 1.9953 1.9968 418.2584 418.6290 0.0556 -1.0000 -1.0000 1206769 1579075927.00 151.5593 60.0030 32.0000 1.9956 1.9971 418.1355 418.5058 0.0556 -1.0000 -1.0000 1206831 1579075927.10 151.5593 60.0030 32.0000 1.9951 1.9966 418.2887 418.6595 0.0557 -1.0000 -1.0000 1206894 1579075927.20 151.5593 60.0030 32.0000 1.9948 1.9962 418.3997 418.7709 0.0555 -1.0000 -1.0000 1207081 1579075927.30 151.5593 60.0030 32.0000 1.9953 1.9968 418.1868 418.5568 0.0556 -1.0000 -1.0000 1207144 1579075927.40 151.4325 60.0030 32.0000 1.9956 1.9970 418.1305 418.5008 0.0555 -1.0000 -1.0000 1207206 1579075927.50 151.4325 60.0030 32.0000 1.9957 1.9971 418.2598 418.6295 0.0555 -1.0000 -1.0000 1207284 1579075927.60 151.4325 60.0030 32.0000 1.9953 1.9968 418.2092 418.5795 0.0556 -1.0000 -1.0000 1207346 1579075927.70 151.4325 60.0030 32.0000 1.9955 1.9969 418.1082 418.4785 0.0556 -1.0000 -1.0000 1207644 1579075927.80 151.4325 60.0030 32.0000 1.9955 1.9970 418.1843 418.5547 0.0555 -1.0000 -1.0000 1207706 1579075927.90 151.4682 60.0030 32.0000 1.9951 1.9966 418.3464 418.7165 0.0555 -1.0000 -1.0000 1207784 1579075928.00 151.5186 60.0030 32.0000 1.9955 1.9969 418.2409 418.6113 0.0555 -1.0000 -1.0000 1207846 1579075928.10 151.5186 60.0030 32.0000 1.9957 1.9971 418.1046 418.4751 0.0556 -1.0000 -1.0000 1207909 1579075928.20 151.5186 60.0030 32.0000 1.9956 1.9971 418.2038 418.5745 0.0556 -1.0000 -1.0000 1207972 1579075928.30 151.5186 60.0030 32.0000 1.9943 1.9957 418.3458 418.7169 0.0556 -1.0000 -1.0000 1208050 1579075928.40 151.5186 60.0030 32.0000 1.9951 1.9966 418.2785 418.6494 0.0556 -1.0000 -1.0000 1208112 1579075928.50 151.5255 60.0030 32.0000 1.9954 1.9968 418.0762 418.4464 0.0556 -1.0000 -1.0000 1208175 1579075928.60 151.5255 60.0030 32.0000 1.9942 1.9957 418.1596 418.5304 0.0557 -1.0000 -1.0000 1208253 1579075928.70 151.5255 60.0030 32.0000 1.9946 1.9960 418.2718 418.6428 0.0556 -1.0000 -1.0000 1209081 1579075928.80 151.5255 60.0030 32.0000 1.9948 1.9963 418.0972 418.4674 0.0556 -1.0000 -1.0000 1209144 1579075928.90 151.5255 60.0030 32.0000 1.9950 1.9965 418.1459 418.5168 0.0556 -1.0000 -1.0000 1209222 1579075929.00 151.5255 60.0030 32.0000 1.9951 1.9966 418.2788 418.6493 0.0556 -1.0000 -1.0000 1209284 1579075929.10 151.5255 60.0030 32.0000 1.9936 1.9951 418.4110 418.7818 0.0556 -1.0000 -1.0000 1209346 1579075929.20 151.5255 60.0030 32.0000 1.9941 1.9956 418.3107 418.6806 0.0555 -1.0000 -1.0000 1209425 1579075929.30 151.5255 60.0030 32.0000 1.9953 1.9967 418.0882 418.4576 0.0555 -1.0000 -1.0000 1209487 1579075929.40 151.5255 60.0030 32.0000 1.9948 1.9962 418.1187 418.4891 0.0556 -1.0000 -1.0000 1209550 1579075929.50 151.5255 60.0030 32.0000 1.9947 1.9962 418.3435 418.7138 0.0555 -1.0000 -1.0000 1209612 1579075929.60 151.4193 60.0030 32.0000 1.9947 1.9961 418.3606 418.7315 0.0556 -1.0000 -1.0000 1209675 1579075929.70 151.4193 60.0030 32.0000 1.9946 1.9960 418.1831 418.5528 0.0555 -1.0000 -1.0000 1209737 1579075929.80 151.4193 60.0030 32.0000 1.9957 1.9971 418.2037 418.5736 0.0555 -1.0000 -1.0000 1209815 1579075929.90 151.4193 60.0030 32.0000 1.9945 1.9959 418.3446 418.7142 0.0554 -1.0000 -1.0000 1209878 1579075930.00 151.4193 60.0030 32.0000 1.9953 1.9968 418.2745 418.6442 0.0555 -1.0000 -1.0000 1209940 1579075930.10 151.5805 60.0027 32.0000 1.9954 1.9969 418.1363 418.5071 0.0556 -1.0000 -1.0000 1210018 1579075930.20 151.5805 60.0027 32.0000 1.9950 1.9964 418.2604 418.6306 0.0555 -1.0000 -1.0000 1210081 1579075930.30 151.5805 60.0027 32.0000 1.9945 1.9960 418.3387 418.7092 0.0556 -1.0000 -1.0000 1210300 1579075930.40 151.5805 60.0027 32.0000 1.9945 1.9960 418.2948 418.6653 0.0556 -1.0000 -1.0000 1210378 1579075930.50 151.5805 60.0027 32.0000 1.9957 1.9971 418.1725 418.5432 0.0557 -1.0000 -1.0000 1210440 1579075930.60 151.5805 60.0027 32.0000 1.9957 1.9972 418.1665 418.5375 0.0556 -1.0000 -1.0000 1210518 1579075930.70 151.4815 60.0027 32.0000 1.9950 1.9965 418.3339 418.7044 0.0556 -1.0000 -1.0000 1210581 1579075930.80 151.4815 60.0027 32.0000 1.9947 1.9962 418.3484 418.7186 0.0555 -1.0000 -1.0000 1210831 1579075930.90 151.4815 60.0027 32.0000 1.9949 1.9963 418.2127 418.5832 0.0556 -1.0000 -1.0000 1210894 1579075931.00 151.4815 60.0027 32.0000 1.9949 1.9963 418.2829 418.6536 0.0556 -1.0000 -1.0000 1210956 1579075931.10 151.4815 60.0027 32.0000 1.9938 1.9953 418.3941 418.7650 0.0556 -1.0000 -1.0000 1211018 1579075931.20 151.4160 60.0027 32.0000 1.9951 1.9966 418.2095 418.5801 0.0556 -1.0000 -1.0000 1211096 1579075931.30 151.4006 60.0027 32.0000 1.9955 1.9970 418.1879 418.5586 0.0554 -1.0000 -1.0000 1211769 1579075931.40 151.4006 60.0027 32.0000 1.9943 1.9958 418.2022 418.5732 0.0556 -1.0000 -1.0000 1211846 1579075931.50 151.4006 60.0027 32.0000 1.9943 1.9958 418.2928 418.6634 0.0556 -1.0000 -1.0000 1211925 1579075931.60 151.4006 60.0027 32.0000 1.9946 1.9961 418.3617 418.7324 0.0556 -1.0000 -1.0000 1211987 1579075931.70 151.4006 60.0027 32.0000 1.9955 1.9970 418.2249 418.5953 0.0555 -1.0000 -1.0000 1212050 1579075931.80 151.4006 60.0027 32.0000 1.9958 1.9972 418.1705 418.5399 0.0555 -1.0000 -1.0000 1212128 1579075931.90 151.4006 60.0027 32.0000 1.9949 1.9963 418.2638 418.6344 0.0555 -1.0000 -1.0000 1212190 1579075932.00 151.4006 60.0027 32.0000 1.9945 1.9960 418.3625 418.7325 0.0555 -1.0000 -1.0000 1212253 1579075932.10 151.4006 60.0027 32.0000 1.9954 1.9969 418.2310 418.6015 0.0556 -1.0000 -1.0000 1212315 1579075932.20 151.4006 60.0027 32.0000 1.9945 1.9959 418.2365 418.6065 0.0554 -1.0000 -1.0000 1212378 1579075932.30 151.5152 60.0027 32.0000 1.9944 1.9958 418.2935 418.6632 0.0555 -1.0000 -1.0000 1212440 1579075932.40 151.5535 60.0027 32.0000 1.9945 1.9959 418.3620 418.7323 0.0556 -1.0000 -1.0000 1212519 1579075932.50 151.5535 60.0027 32.0000 1.9959 1.9973 418.1844 418.5547 0.0556 -1.0000 -1.0000 1212581 1579075932.60 151.5535 60.0027 32.0000 1.9949 1.9964 418.2245 418.5954 0.0557 -1.0000 -1.0000 1212659 1579075932.70 151.5535 60.0027 32.0000 1.9946 1.9960 418.3121 418.6822 0.0555 -1.0000 -1.0000 1212722 1579075932.80 151.5515 60.0027 32.0000 1.9940 1.9955 418.3344 418.7046 0.0555 -1.0000 -1.0000 1212784 1579075932.90 151.4221 60.0027 32.0000 1.9949 1.9963 418.1054 418.4753 0.0555 -1.0000 -1.0000 1213034 1579075933.00 151.4221 60.0027 32.0000 1.9951 1.9965 418.1534 418.5229 0.0554 -1.0000 -1.0000 1213096 1579075933.10 151.4221 60.0027 32.0000 1.9947 1.9961 418.2445 418.6140 0.0555 -1.0000 -1.0000 1213159 1579075933.20 151.4221 60.0027 32.0000 1.9944 1.9958 418.3681 418.7386 0.0556 -1.0000 -1.0000 1213237 1579075933.30 151.4221 60.0027 32.0000 1.9954 1.9968 418.1590 418.5286 0.0555 -1.0000 -1.0000 1213300 1579075933.40 151.5035 60.0027 32.0000 1.9958 1.9972 418.2057 418.5759 0.0555 -1.0000 -1.0000 1213362 1579075933.50 151.5496 60.0027 32.0000 1.9946 1.9961 418.3462 418.7160 0.0555 -1.0000 -1.0000 1213440 1579075933.60 151.5496 60.0027 32.0000 1.9951 1.9966 418.2829 418.6530 0.0555 -1.0000 -1.0000 1213503 1579075933.70 151.5496 60.0027 32.0000 1.9962 1.9976 418.1918 418.5617 0.0555 -1.0000 -1.0000 1213565 1579075933.80 151.5496 60.0027 32.0000 1.9948 1.9962 418.1280 418.4984 0.0556 -1.0000 -1.0000 1213644 1579075933.90 151.5496 60.0027 32.0000 1.9946 1.9961 418.3629 418.7331 0.0555 -1.0000 -1.0000 1213815 1579075934.00 151.5483 60.0027 32.0000 1.9953 1.9968 418.3969 418.7681 0.0556 -1.0000 -1.0000 1213878 1579075934.10 151.5483 60.0027 32.0000 1.9955 1.9969 418.1245 418.4945 0.0555 -1.0000 -1.0000 1213956 1579075934.20 151.5483 60.0027 32.0000 1.9956 1.9971 418.1303 418.5003 0.0556 -1.0000 -1.0000 1214018 1579075934.30 151.5483 60.0027 32.0000 1.9950 1.9965 418.2571 418.6279 0.0556 -1.0000 -1.0000 1214081 1579075934.40 151.5483 60.0027 32.0000 1.9945 1.9959 418.2679 418.6380 0.0555 -1.0000 -1.0000 1214440 1579075934.50 151.5483 60.0027 32.0000 1.9957 1.9972 418.1202 418.4903 0.0555 -1.0000 -1.0000 1214503 1579075934.60 151.5483 60.0027 32.0000 1.9950 1.9965 418.0933 418.4636 0.0555 -1.0000 -1.0000 1214565 1579075934.70 151.5483 60.0027 32.0000 1.9945 1.9959 418.2230 418.5924 0.0554 -1.0000 -1.0000 1214628 1579075934.80 151.5483 60.0027 32.0000 1.9947 1.9962 418.3186 418.6882 0.0554 -1.0000 -1.0000 1214690 1579075934.90 151.5483 60.0027 32.0000 1.9955 1.9970 418.1049 418.4760 0.0557 -1.0000 -1.0000 1214940 1579075935.00 151.5483 60.0027 32.0000 1.9955 1.9970 418.0259 418.3954 0.0555 -1.0000 -1.0000 1215003 1579075935.10 151.4715 60.0027 32.0000 1.9950 1.9964 418.2171 418.5869 0.0554 -1.0000 -1.0000 1215065 1579075935.20 151.4139 60.0027 32.0000 1.9942 1.9957 418.2378 418.6075 0.0555 -1.0000 -1.0000 1215144 1579075935.30 151.4139 60.0027 32.0000 1.9952 1.9967 418.2403 418.6108 0.0556 -1.0000 -1.0000 1215206 1579075935.40 151.4139 60.0027 32.0000 1.9953 1.9968 418.1026 418.4733 0.0557 -1.0000 -1.0000 1215378 1579075935.50 151.4471 60.0026 32.0000 1.9946 1.9961 418.2747 418.6446 0.0554 -1.0000 -1.0000 1215456 1579075935.60 151.4538 60.0026 32.0000 1.9949 1.9964 418.1366 418.5068 0.0555 -1.0000 -1.0000 1215519 1579075935.70 151.5394 60.0026 32.0000 1.9956 1.9971 418.0176 418.3866 0.0554 -1.0000 -1.0000 1215581 1579075935.80 151.5394 60.0026 32.0000 1.9951 1.9965 418.1884 418.5588 0.0556 -1.0000 -1.0000 1215659 1579075935.90 151.5394 60.0026 32.0000 1.9944 1.9959 418.3766 418.7468 0.0555 -1.0000 -1.0000 1215784 1579075936.00 151.5394 60.0026 32.0000 1.9951 1.9965 418.1602 418.5293 0.0554 -1.0000 -1.0000 1215846 1579075936.10 151.5394 60.0026 32.0000 1.9951 1.9966 418.0661 418.4363 0.0555 -1.0000 -1.0000 1215925 1579075936.20 151.4225 60.0026 32.0000 1.9946 1.9960 418.2747 418.6442 0.0555 -1.0000 -1.0000 1215987 1579075936.30 151.3640 60.0026 32.0000 1.9946 1.9960 418.3613 418.7315 0.0555 -1.0000 -1.0000 1216050 1579075936.40 151.3640 60.0026 32.0000 1.9953 1.9968 418.0274 418.3967 0.0554 -1.0000 -1.0000 1216550 1579075936.50 151.3640 60.0026 32.0000 1.9952 1.9967 418.0656 418.4350 0.0554 -1.0000 -1.0000 1216612 1579075936.60 151.3640 60.0026 32.0000 1.9944 1.9959 418.2788 418.6484 0.0554 -1.0000 -1.0000 1216675 1579075936.70 151.3640 60.0026 32.0000 1.9948 1.9963 418.3002 418.6694 0.0554 -1.0000 -1.0000 1216737 1579075936.80 151.3577 60.0026 32.0000 1.9951 1.9966 418.1187 418.4883 0.0555 -1.0000 -1.0000 1216800 1579075936.90 151.3572 60.0026 32.0000 1.9952 1.9966 418.2426 418.6127 0.0554 -1.0000 -1.0000 1217144 1579075937.00 151.3572 60.0026 32.0000 1.9947 1.9962 418.3505 418.7205 0.0555 -1.0000 -1.0000 1217206 1579075937.10 151.3572 60.0026 32.0000 1.9950 1.9964 418.1657 418.5360 0.0556 -1.0000 -1.0000 1217269 1579075937.20 151.3572 60.0026 32.0000 1.9955 1.9970 418.0885 418.4588 0.0556 -1.0000 -1.0000 1217346 1579075937.30 151.3572 60.0026 32.0000 1.9942 1.9957 418.2599 418.6293 0.0553 -1.0000 -1.0000 1217409 1579075937.40 151.3572 60.0026 32.0000 1.9943 1.9957 418.3913 418.7616 0.0555 -1.0000 -1.0000 1217534 1579075937.50 151.3572 60.0026 32.0000 1.9946 1.9960 418.1558 418.5254 0.0554 -1.0000 -1.0000 1217612 1579075937.60 151.3572 60.0026 32.0000 1.9948 1.9963 418.1116 418.4815 0.0556 -1.0000 -1.0000 1217690 1579075937.70 151.3572 60.0026 32.0000 1.9941 1.9956 418.2664 418.6366 0.0555 -1.0000 -1.0000 1217753 1579075937.80 151.3572 60.0026 32.0000 1.9942 1.9957 418.2663 418.6371 0.0556 -1.0000 -1.0000 1217831 1579075937.90 151.4648 60.0026 32.0000 1.9942 1.9956 418.1820 418.5521 0.0555 -1.0000 -1.0000 1217893 1579075938.00 151.4555 60.0026 32.0000 1.9940 1.9955 418.2666 418.6367 0.0555 -1.0000 -1.0000 1217956 1579075938.10 151.4555 60.0026 32.0000 1.9950 1.9964 418.2875 418.6581 0.0556 -1.0000 -1.0000 1218034 1579075938.20 151.4555 60.0026 32.0000 1.9952 1.9966 418.1535 418.5243 0.0556 -1.0000 -1.0000 1218096 1579075938.30 151.4555 60.0026 32.0000 1.9955 1.9970 418.1155 418.4852 0.0554 -1.0000 -1.0000 1218159 1579075938.40 151.4555 60.0026 32.0000 1.9948 1.9963 418.1737 418.5443 0.0556 -1.0000 -1.0000 1218237 1579075938.50 151.4283 60.0026 32.0000 1.9943 1.9958 418.3400 418.7103 0.0554 -1.0000 -1.0000 1218518 1579075938.60 151.4283 60.0026 32.0000 1.9950 1.9964 418.2704 418.6405 0.0557 -1.0000 -1.0000 1218596 1579075938.70 151.4283 60.0026 32.0000 1.9960 1.9975 418.1160 418.4868 0.0556 -1.0000 -1.0000 1218659 1579075938.80 151.4283 60.0026 32.0000 1.9954 1.9968 418.1769 418.5469 0.0556 -1.0000 -1.0000 1218737 1579075938.90 151.4283 60.0026 32.0000 1.9940 1.9954 418.2795 418.6501 0.0555 -1.0000 -1.0000 1218800 1579075939.00 151.4283 60.0026 32.0000 1.9943 1.9958 418.3982 418.7670 0.0553 -1.0000 -1.0000 1219081 1579075939.10 151.4283 60.0026 32.0000 1.9949 1.9964 418.0964 418.4662 0.0554 -1.0000 -1.0000 1219144 1579075939.20 151.4283 60.0026 32.0000 1.9953 1.9968 418.2082 418.5774 0.0555 -1.0000 -1.0000 1219222 1579075939.30 151.4283 60.0026 32.0000 1.9945 1.9960 418.2732 418.6428 0.0554 -1.0000 -1.0000 1219284 1579075939.40 151.4283 60.0026 32.0000 1.9946 1.9961 418.2424 418.6120 0.0554 -1.0000 -1.0000 1219346 1579075939.50 151.4283 60.0026 32.0000 1.9956 1.9971 418.0830 418.4522 0.0554 -1.0000 -1.0000 1219581 1579075939.60 151.4283 60.0026 32.0000 1.9948 1.9962 418.1576 418.5272 0.0554 -1.0000 -1.0000 1219644 1579075939.70 151.5164 60.0026 32.0000 1.9948 1.9962 418.2338 418.6022 0.0553 -1.0000 -1.0000 1219706 1579075939.80 151.4950 60.0026 32.0000 1.9943 1.9957 418.2912 418.6605 0.0554 -1.0000 -1.0000 1219769 1579075939.90 151.4725 60.0026 32.0000 1.9953 1.9967 418.0884 418.4586 0.0556 -1.0000 -1.0000 1219831 1579075940.00 151.4725 60.0026 32.0000 1.9949 1.9964 418.1618 418.5316 0.0555 -1.0000 -1.0000 1220065 1579075940.10 151.4725 60.0026 32.0000 1.9946 1.9960 418.3332 418.7027 0.0555 -1.0000 -1.0000 1220128 1579075940.20 151.4590 60.0026 32.0000 1.9949 1.9964 418.1996 418.5697 0.0556 -1.0000 -1.0000 1220190 1579075940.30 151.4536 60.0026 32.0000 1.9957 1.9971 418.1260 418.4960 0.0555 -1.0000 -1.0000 1220253 1579075940.40 151.4536 60.0026 32.0000 1.9948 1.9962 418.2141 418.5843 0.0555 -1.0000 -1.0000 1220331 1579075940.50 151.4536 60.0026 32.0000 1.9941 1.9955 418.3808 418.7499 0.0554 -1.0000 -1.0000 1220784 1579075940.60 151.4536 60.0026 32.0000 1.9954 1.9968 418.2065 418.5766 0.0556 -1.0000 -1.0000 1220862 1579075940.70 151.4536 60.0026 32.0000 1.9956 1.9970 418.2078 418.5769 0.0554 -1.0000 -1.0000 1220925 1579075940.80 151.5033 60.0026 32.0000 1.9949 1.9963 418.2778 418.6480 0.0555 -1.0000 -1.0000 1220987 1579075940.90 151.5033 60.0026 32.0000 1.9940 1.9954 418.3440 418.7138 0.0554 -1.0000 -1.0000 1221065 1579075941.00 151.5033 60.0026 32.0000 1.9951 1.9965 418.1342 418.5040 0.0555 -1.0000 -1.0000 1221128 1579075941.10 151.5033 60.0026 32.0000 1.9953 1.9968 418.0903 418.4596 0.0555 -1.0000 -1.0000 1221300 1579075941.20 151.5033 60.0026 32.0000 1.9943 1.9957 418.3602 418.7308 0.0555 -1.0000 -1.0000 1221378 1579075941.30 151.5033 60.0026 32.0000 1.9938 1.9953 418.3719 418.7415 0.0554 -1.0000 -1.0000 1221440 1579075941.40 151.5033 60.0026 32.0000 1.9947 1.9961 418.1677 418.5373 0.0555 -1.0000 -1.0000 1221503 1579075941.50 151.5033 60.0026 32.0000 1.9943 1.9957 418.1888 418.5582 0.0554 -1.0000 -1.0000 1221565 1579075941.60 151.5033 60.0026 32.0000 1.9941 1.9956 418.2759 418.6459 0.0556 -1.0000 -1.0000 1222409 1579075941.70 151.5161 60.0026 32.0000 1.9947 1.9961 418.2317 418.6022 0.0555 -1.0000 -1.0000 1222472 1579075941.80 151.5161 60.0026 32.0000 1.9951 1.9965 418.1300 418.4999 0.0555 -1.0000 -1.0000 1222550 1579075941.90 151.5161 60.0026 32.0000 1.9942 1.9956 418.2381 418.6092 0.0556 -1.0000 -1.0000 1222612 1579075942.00 151.4434 60.0026 32.0000 1.9946 1.9960 418.3146 418.6841 0.0554 -1.0000 -1.0000 1222675 1579075942.10 151.4434 60.0026 32.0000 1.9951 1.9966 418.2051 418.5743 0.0554 -1.0000 -1.0000 1222737 1579075942.20 151.4434 60.0026 32.0000 1.9958 1.9973 418.1452 418.5144 0.0554 -1.0000 -1.0000 1222800 1579075942.30 151.4434 60.0026 32.0000 1.9953 1.9968 418.2529 418.6221 0.0554 -1.0000 -1.0000 1222862 1579075942.40 151.4434 60.0026 32.0000 1.9950 1.9965 418.3473 418.7164 0.0554 -1.0000 -1.0000 1222940 1579075942.50 151.5330 60.0026 32.0000 1.9948 1.9962 418.2831 418.6536 0.0555 -1.0000 -1.0000 1223003 1579075942.60 151.5401 60.0026 32.0000 1.9942 1.9957 418.2191 418.5880 0.0553 -1.0000 -1.0000 1223081 1579075942.70 151.5401 60.0026 32.0000 1.9949 1.9963 418.4107 418.7799 0.0554 -1.0000 -1.0000 1223143 1579075942.80 151.5401 60.0026 32.0000 1.9946 1.9961 418.2519 418.6226 0.0556 -1.0000 -1.0000 1223206 1579075942.90 151.5401 60.0026 32.0000 1.9951 1.9966 418.1766 418.5465 0.0555 -1.0000 -1.0000 1223269 1579075943.00 151.5401 60.0026 32.0000 1.9947 1.9962 418.2907 418.6601 0.0554 -1.0000 -1.0000 1223331 1579075943.10 151.6052 60.0026 32.0000 1.9941 1.9955 418.2967 418.6653 0.0553 -1.0000 -1.0000 1223393 1579075943.20 151.7434 60.0026 32.0000 1.9945 1.9959 418.3197 418.6890 0.0555 -1.0000 -1.0000 1223472 1579075943.30 151.7434 60.0026 32.0000 1.9954 1.9969 418.2085 418.5788 0.0555 -1.0000 -1.0000 1223534 1579075943.40 151.7434 60.0026 32.0000 1.9952 1.9967 418.3696 418.7393 0.0554 -1.0000 -1.0000 1223596 1579075943.50 151.7434 60.0026 32.0000 1.9958 1.9973 418.4292 418.7977 0.0553 -1.0000 -1.0000 1223675 1579075943.60 151.7434 60.0026 32.0000 1.9972 1.9986 418.3741 418.7436 0.0554 -1.0000 -1.0000 1223737 1579075943.70 151.7434 60.0026 32.0000 1.9977 1.9991 418.4004 418.7700 0.0554 -1.0000 -1.0000 1223800 1579075943.80 151.7434 60.0026 32.0000 1.9967 1.9981 418.4880 418.8575 0.0554 -1.0000 -1.0000 1223862 1579075943.90 151.7434 60.0026 32.0000 1.9970 1.9985 418.5368 418.9066 0.0554 -1.0000 -1.0000 1223925 1579075944.00 151.7434 60.0026 32.0000 1.9978 1.9993 418.2686 418.6377 0.0553 -1.0000 -1.0000 1223987 1579075944.10 151.7434 60.0026 32.0000 1.9987 2.0001 418.3638 418.7328 0.0554 -1.0000 -1.0000 1224065 1579075944.20 151.7434 60.0026 32.0000 1.9989 2.0004 418.5752 418.9449 0.0555 -1.0000 -1.0000 1224128 1579075944.30 152.0337 60.0026 32.0000 1.9990 2.0005 418.5805 418.9516 0.0556 -1.0000 -1.0000 1224190 1579075944.40 152.0337 60.0026 32.0000 2.0000 2.0014 418.4343 418.8047 0.0555 -1.0000 -1.0000 1224269 1579075944.50 152.0337 60.0026 32.0000 1.9998 2.0013 418.5117 418.8820 0.0555 -1.0000 -1.0000 1224331 1579075944.60 152.0337 60.0026 32.0000 1.9983 1.9997 418.6126 418.9828 0.0554 -1.0000 -1.0000 1224393 1579075944.70 152.0337 60.0026 32.0000 1.9996 2.0010 418.5823 418.9520 0.0555 -1.0000 -1.0000 1225206 1579075944.80 152.0337 60.0026 32.0000 2.0001 2.0016 418.3694 418.7395 0.0555 -1.0000 -1.0000 1225269 1579075944.90 152.1580 60.0020 32.0000 1.9997 2.0012 418.6474 419.0172 0.0554 -1.0000 -1.0000 1225346 1579075945.00 152.1580 60.0020 32.0000 1.9996 2.0010 418.6569 419.0262 0.0553 -1.0000 -1.0000 1225409 1579075945.10 152.1580 60.0020 32.0000 2.0003 2.0017 418.4870 418.8561 0.0553 -1.0000 -1.0000 1225472 1579075945.20 152.1580 60.0020 32.0000 1.9995 2.0010 418.4912 418.8599 0.0553 -1.0000 -1.0000 1225534 1579075945.30 152.1580 60.0020 32.0000 1.9987 2.0002 418.5653 418.9349 0.0555 -1.0000 -1.0000 1225596 1579075945.40 152.0657 60.0020 32.0000 1.9994 2.0008 418.5363 418.9068 0.0555 -1.0000 -1.0000 1225659 1579075945.50 151.9393 60.0020 32.0000 1.9995 2.0009 418.3979 418.7674 0.0554 -1.0000 -1.0000 1225737 1579075945.60 151.9393 60.0020 32.0000 1.9991 2.0005 418.3271 418.6958 0.0554 -1.0000 -1.0000 1225800 1579075945.70 151.9393 60.0020 32.0000 1.9985 1.9999 418.5306 418.9010 0.0555 -1.0000 -1.0000 1225862 1579075945.80 151.9393 60.0020 32.0000 1.9979 1.9994 418.5558 418.9252 0.0553 -1.0000 -1.0000 1225940 1579075945.90 151.9393 60.0020 32.0000 1.9985 1.9999 418.4002 418.7690 0.0553 -1.0000 -1.0000 1226003 1579075946.00 151.7757 60.0020 32.0000 1.9990 2.0005 418.4157 418.7846 0.0554 -1.0000 -1.0000 1226065 1579075946.10 151.7757 60.0020 32.0000 1.9972 1.9986 418.5832 418.9534 0.0555 -1.0000 -1.0000 1226128 1579075946.20 151.7757 60.0020 32.0000 1.9978 1.9993 418.5440 418.9138 0.0554 -1.0000 -1.0000 1226815 1579075946.30 151.7757 60.0020 32.0000 1.9980 1.9994 418.2974 418.6671 0.0554 -1.0000 -1.0000 1226878 1579075946.40 151.7757 60.0020 32.0000 1.9968 1.9983 418.3694 418.7378 0.0553 -1.0000 -1.0000 1226940 1579075946.50 151.7757 60.0020 32.0000 1.9969 1.9983 418.5205 418.8892 0.0553 -1.0000 -1.0000 1227018 1579075946.60 151.7757 60.0020 32.0000 1.9971 1.9985 418.4881 418.8561 0.0552 -1.0000 -1.0000 1227081 1579075946.70 151.7757 60.0020 32.0000 1.9974 1.9988 418.3410 418.7099 0.0553 -1.0000 -1.0000 1227143 1579075946.80 151.7757 60.0020 32.0000 1.9981 1.9995 418.3379 418.7069 0.0554 -1.0000 -1.0000 1227206 1579075946.90 151.7757 60.0020 32.0000 1.9962 1.9976 418.4802 418.8496 0.0554 -1.0000 -1.0000 1227284 1579075947.00 151.7757 60.0020 32.0000 1.9964 1.9978 418.4575 418.8268 0.0553 -1.0000 -1.0000 1227346 1579075947.10 151.6441 60.0020 32.0000 1.9971 1.9985 418.1972 418.5649 0.0551 -1.0000 -1.0000 1227409 1579075947.20 151.6441 60.0020 32.0000 1.9966 1.9980 418.2885 418.6568 0.0554 -1.0000 -1.0000 1227550 1579075947.30 151.6441 60.0020 32.0000 1.9959 1.9973 418.4018 418.7713 0.0554 -1.0000 -1.0000 1227612 1579075947.40 151.6441 60.0020 32.0000 1.9969 1.9984 418.2862 418.6558 0.0555 -1.0000 -1.0000 1227675 1579075947.50 151.6441 60.0020 32.0000 1.9968 1.9982 418.3148 418.6839 0.0553 -1.0000 -1.0000 1227737 1579075947.60 151.6441 60.0020 32.0000 1.9959 1.9973 418.3648 418.7337 0.0554 -1.0000 -1.0000 1227800 1579075947.70 151.7028 60.0020 32.0000 1.9967 1.9981 418.2217 418.5909 0.0554 -1.0000 -1.0000 1227862 1579075947.80 151.7706 60.0020 32.0000 1.9959 1.9974 418.3313 418.7002 0.0554 -1.0000 -1.0000 1228159 1579075947.90 151.7706 60.0020 32.0000 1.9957 1.9972 418.3498 418.7187 0.0553 -1.0000 -1.0000 1228222 1579075948.00 151.7706 60.0020 32.0000 1.9963 1.9977 418.3264 418.6947 0.0553 -1.0000 -1.0000 1228284 1579075948.10 151.7706 60.0020 32.0000 1.9960 1.9974 418.2514 418.6208 0.0554 -1.0000 -1.0000 1228346 1579075948.20 151.7706 60.0020 32.0000 1.9964 1.9978 418.2232 418.5922 0.0553 -1.0000 -1.0000 1228409 1579075948.30 151.7706 60.0020 32.0000 1.9968 1.9983 418.4480 418.8167 0.0553 -1.0000 -1.0000 1228800 1579075948.40 151.7706 60.0020 32.0000 1.9971 1.9985 418.3118 418.6812 0.0555 -1.0000 -1.0000 1228878 1579075948.50 151.7706 60.0020 32.0000 1.9976 1.9991 418.2274 418.5969 0.0554 -1.0000 -1.0000 1228940 1579075948.60 151.7706 60.0020 32.0000 1.9967 1.9981 418.2665 418.6348 0.0553 -1.0000 -1.0000 1229018 1579075948.70 151.7706 60.0020 32.0000 1.9963 1.9977 418.3480 418.7166 0.0554 -1.0000 -1.0000 1229081 1579075948.80 151.7281 60.0020 32.0000 1.9968 1.9982 418.3331 418.7020 0.0554 -1.0000 -1.0000 1229143 1579075948.90 151.6585 60.0020 32.0000 1.9967 1.9982 418.2323 418.6018 0.0554 -1.0000 -1.0000 1229222 1579075949.00 151.6585 60.0020 32.0000 1.9969 1.9983 418.2552 418.6241 0.0553 -1.0000 -1.0000 1229284 1579075949.10 151.6585 60.0020 32.0000 1.9962 1.9976 418.2631 418.6317 0.0554 -1.0000 -1.0000 1229346 1579075949.20 151.6585 60.0020 32.0000 1.9973 1.9987 418.4782 418.8483 0.0554 -1.0000 -1.0000 1229409 1579075949.30 151.6585 60.0020 32.0000 1.9970 1.9985 418.3095 418.6801 0.0557 -1.0000 -1.0000 1229472 1579075949.40 151.6126 60.0020 32.0000 1.9974 1.9989 418.1871 418.5562 0.0554 -1.0000 -1.0000 1229534 1579075949.50 151.6126 60.0020 32.0000 1.9964 1.9979 418.2934 418.6621 0.0553 -1.0000 -1.0000 1229612 1579075949.60 151.6126 60.0020 32.0000 1.9970 1.9985 418.2404 418.6088 0.0553 -1.0000 -1.0000 1229675 1579075949.70 151.6126 60.0020 32.0000 1.9966 1.9980 418.2157 418.5859 0.0556 -1.0000 -1.0000 1229737 1579075949.80 151.6126 60.0020 32.0000 1.9965 1.9980 418.2470 418.6166 0.0554 -1.0000 -1.0000 1229925 1579075949.90 151.7047 60.0020 32.0000 1.9957 1.9971 418.3579 418.7268 0.0553 -1.0000 -1.0000 1229987 1579075950.00 151.7078 60.0020 32.0000 1.9971 1.9985 418.2719 418.6413 0.0555 -1.0000 -1.0000 1230050 1579075950.10 151.7078 60.0020 32.0000 1.9966 1.9981 418.2347 418.6032 0.0553 -1.0000 -1.0000 1230128 1579075950.20 151.7078 60.0020 32.0000 1.9965 1.9980 418.3479 418.7165 0.0554 -1.0000 -1.0000 1230190 1579075950.30 151.7078 60.0020 32.0000 1.9966 1.9980 418.4217 418.7907 0.0553 -1.0000 -1.0000 1230565 1579075950.40 151.7078 60.0020 32.0000 1.9972 1.9986 418.3144 418.6843 0.0555 -1.0000 -1.0000 1230643 1579075950.50 151.7078 60.0020 32.0000 1.9966 1.9981 418.2734 418.6426 0.0553 -1.0000 -1.0000 1230706 1579075950.60 151.7035 60.0020 32.0000 1.9954 1.9968 418.3262 418.6951 0.0554 -1.0000 -1.0000 1230769 1579075950.70 151.6475 60.0020 32.0000 1.9953 1.9968 418.2872 418.6564 0.0554 -1.0000 -1.0000 1230831 1579075950.80 151.6475 60.0020 32.0000 1.9962 1.9977 418.2298 418.5975 0.0552 -1.0000 -1.0000 1231065 1579075950.90 151.6475 60.0020 32.0000 1.9957 1.9971 418.2496 418.6186 0.0554 -1.0000 -1.0000 1231143 1579075951.00 151.6475 60.0020 32.0000 1.9948 1.9962 418.3606 418.7299 0.0555 -1.0000 -1.0000 1231206 1579075951.10 151.6475 60.0020 32.0000 1.9953 1.9968 418.2462 418.6148 0.0553 -1.0000 -1.0000 1231269 1579075951.20 151.5849 60.0020 32.0000 1.9961 1.9976 418.2024 418.5703 0.0553 -1.0000 -1.0000 1231346 1579075951.30 151.5849 60.0020 32.0000 1.9964 1.9979 418.2394 418.6077 0.0551 -1.0000 -1.0000 1231409 1579075951.40 151.5849 60.0020 32.0000 1.9954 1.9968 418.4377 418.8072 0.0555 -1.0000 -1.0000 1231628 1579075951.50 151.5849 60.0020 32.0000 1.9957 1.9971 418.3767 418.7457 0.0554 -1.0000 -1.0000 1231706 1579075951.60 151.5849 60.0020 32.0000 1.9968 1.9982 418.2239 418.5931 0.0554 -1.0000 -1.0000 1231769 1579075951.70 151.5849 60.0020 32.0000 1.9963 1.9977 418.2967 418.6657 0.0553 -1.0000 -1.0000 1231831 1579075951.80 151.6619 60.0020 32.0000 1.9957 1.9972 418.5383 418.9083 0.0555 -1.0000 -1.0000 1231909 1579075951.90 151.6976 60.0020 32.0000 1.9967 1.9981 418.2971 418.6670 0.0553 -1.0000 -1.0000 1232534 1579075952.00 151.6976 60.0020 32.0000 1.9970 1.9985 418.3085 418.6764 0.0552 -1.0000 -1.0000 1232596 1579075952.10 151.6976 60.0020 32.0000 1.9963 1.9978 418.4285 418.7969 0.0553 -1.0000 -1.0000 1232675 1579075952.20 151.6976 60.0020 32.0000 1.9959 1.9974 418.4496 418.8179 0.0553 -1.0000 -1.0000 1232737 1579075952.30 151.6972 60.0020 32.0000 1.9962 1.9976 418.3860 418.7547 0.0553 -1.0000 -1.0000 1232800 1579075952.40 151.6647 60.0020 32.0000 1.9963 1.9978 418.2625 418.6318 0.0554 -1.0000 -1.0000 1232878 1579075952.50 151.6647 60.0020 32.0000 1.9957 1.9972 418.4193 418.7884 0.0554 -1.0000 -1.0000 1232940 1579075952.60 151.6647 60.0020 32.0000 1.9947 1.9961 418.4179 418.7871 0.0553 -1.0000 -1.0000 1233003 1579075952.70 151.6647 60.0020 32.0000 1.9955 1.9969 418.3226 418.6914 0.0554 -1.0000 -1.0000 1233065 1579075952.80 151.6647 60.0020 32.0000 1.9955 1.9970 418.1281 418.4971 0.0553 -1.0000 -1.0000 1233128 1579075952.90 151.5329 60.0020 32.0000 1.9949 1.9963 418.2693 418.6379 0.0554 -1.0000 -1.0000 1233206 1579075953.00 151.5329 60.0020 32.0000 1.9947 1.9961 418.2672 418.6368 0.0555 -1.0000 -1.0000 1233284 1579075953.10 151.5329 60.0020 32.0000 1.9958 1.9972 418.2048 418.5726 0.0551 -1.0000 -1.0000 1233331 1579075953.20 151.5329 60.0020 32.0000 1.9958 1.9973 418.3604 418.7292 0.0553 -1.0000 -1.0000 1233409 1579075953.30 151.5329 60.0020 32.0000 1.9955 1.9969 418.4397 418.8080 0.0553 -1.0000 -1.0000 1233471 1579075953.40 151.5256 60.0020 32.0000 1.9953 1.9967 418.4128 418.7818 0.0553 -1.0000 -1.0000 1233534 1579075953.50 151.4931 60.0020 32.0000 1.9955 1.9969 418.2257 418.5944 0.0553 -1.0000 -1.0000 1233612 1579075953.60 151.4931 60.0020 32.0000 1.9959 1.9973 418.1491 418.5179 0.0553 -1.0000 -1.0000 1233675 1579075953.70 151.4931 60.0020 32.0000 1.9947 1.9962 418.3016 418.6692 0.0551 -1.0000 -1.0000 1233737 1579075953.80 151.4931 60.0020 32.0000 1.9946 1.9961 418.3083 418.6774 0.0553 -1.0000 -1.0000 1233815 1579075953.90 151.4931 60.0020 32.0000 1.9965 1.9980 418.2270 418.5953 0.0553 -1.0000 -1.0000 1234143 1579075954.00 151.4931 60.0020 32.0000 1.9960 1.9974 418.1848 418.5540 0.0554 -1.0000 -1.0000 1234206 1579075954.10 151.4931 60.0020 32.0000 1.9953 1.9967 418.3422 418.7114 0.0554 -1.0000 -1.0000 1234269 1579075954.20 151.4931 60.0020 32.0000 1.9961 1.9975 418.3433 418.7122 0.0553 -1.0000 -1.0000 1234331 1579075954.30 151.4931 60.0020 32.0000 1.9961 1.9976 418.2107 418.5793 0.0553 -1.0000 -1.0000 1234393 1579075954.40 151.4931 60.0020 32.0000 1.9956 1.9971 418.2698 418.6389 0.0554 -1.0000 -1.0000 1234472 1579075954.50 151.4931 60.0020 32.0000 1.9947 1.9962 418.4723 418.8418 0.0553 -1.0000 -1.0000 1234565 1579075954.60 151.4931 60.0020 32.0000 1.9946 1.9961 418.3120 418.6811 0.0554 -1.0000 -1.0000 1234643 1579075954.70 151.4875 60.0023 32.0000 1.9955 1.9969 418.1826 418.5510 0.0553 -1.0000 -1.0000 1234706 1579075954.80 151.4875 60.0023 32.0000 1.9964 1.9979 418.2157 418.5845 0.0553 -1.0000 -1.0000 1234769 1579075954.90 151.4875 60.0023 32.0000 1.9959 1.9973 418.3451 418.7134 0.0552 -1.0000 -1.0000 1234846 1579075955.00 151.4875 60.0023 32.0000 1.9949 1.9964 418.5045 418.8728 0.0552 -1.0000 -1.0000 1235237 1579075955.10 151.4875 60.0023 32.0000 1.9948 1.9963 418.2478 418.6165 0.0553 -1.0000 -1.0000 1235300 1579075955.20 151.4875 60.0023 32.0000 1.9956 1.9971 418.1803 418.5486 0.0553 -1.0000 -1.0000 1235378 1579075955.30 151.5074 60.0023 32.0000 1.9950 1.9965 418.3714 418.7398 0.0552 -1.0000 -1.0000 1235440 1579075955.40 151.5074 60.0023 32.0000 1.9950 1.9964 418.3183 418.6871 0.0553 -1.0000 -1.0000 1235503 1579075955.50 151.5074 60.0023 32.0000 1.9951 1.9965 418.2280 418.5962 0.0552 -1.0000 -1.0000 1236050 1579075955.60 151.5074 60.0023 32.0000 1.9952 1.9966 418.1413 418.5091 0.0552 -1.0000 -1.0000 1236096 1579075955.70 151.5074 60.0023 32.0000 1.9939 1.9953 418.2614 418.6304 0.0553 -1.0000 -1.0000 1236190 1579075955.80 151.5074 60.0023 32.0000 1.9941 1.9956 418.3515 418.7198 0.0553 -1.0000 -1.0000 1236268 1579075955.90 151.3891 60.0023 32.0000 1.9940 1.9955 418.3477 418.7158 0.0552 -1.0000 -1.0000 1236315 1579075956.00 151.3891 60.0023 32.0000 1.9951 1.9965 418.1390 418.5080 0.0554 -1.0000 -1.0000 1236378 1579075956.10 151.3891 60.0023 32.0000 1.9944 1.9959 418.1878 418.5568 0.0553 -1.0000 -1.0000 1236456 1579075956.20 151.3891 60.0023 32.0000 1.9937 1.9952 418.3553 418.7237 0.0553 -1.0000 -1.0000 1236518 1579075956.30 151.3891 60.0023 32.0000 1.9945 1.9960 418.4184 418.7865 0.0552 -1.0000 -1.0000 1236581 1579075956.40 151.3837 60.0023 32.0000 1.9948 1.9962 418.2217 418.5908 0.0554 -1.0000 -1.0000 1236659 1579075956.50 151.3773 60.0023 32.0000 1.9946 1.9961 418.2808 418.6497 0.0553 -1.0000 -1.0000 1236737 1579075956.60 151.3773 60.0023 32.0000 1.9944 1.9958 418.3634 418.7315 0.0552 -1.0000 -1.0000 1236815 1579075956.70 151.3773 60.0023 32.0000 1.9947 1.9961 418.3009 418.6703 0.0554 -1.0000 -1.0000 1236878 1579075956.80 151.3773 60.0023 32.0000 1.9952 1.9966 418.1562 418.5253 0.0554 -1.0000 -1.0000 1236940 1579075956.90 151.3773 60.0023 32.0000 1.9948 1.9962 418.2288 418.5980 0.0554 -1.0000 -1.0000 1237003 1579075957.00 151.4736 60.0023 32.0000 1.9948 1.9963 418.3792 418.7472 0.0551 -1.0000 -1.0000 1237065 1579075957.10 151.4736 60.0023 32.0000 1.9945 1.9960 418.4159 418.7845 0.0554 -1.0000 -1.0000 1237128 1579075957.20 151.4736 60.0023 32.0000 1.9950 1.9965 418.2539 418.6223 0.0552 -1.0000 -1.0000 1237206 1579075957.30 151.4736 60.0023 32.0000 1.9954 1.9969 418.1631 418.5316 0.0553 -1.0000 -1.0000 1237269 1579075957.40 151.4736 60.0023 32.0000 1.9946 1.9961 418.3055 418.6749 0.0554 -1.0000 -1.0000 1237331 1579075957.50 151.4736 60.0023 32.0000 1.9941 1.9956 418.3992 418.7684 0.0553 -1.0000 -1.0000 1237565 1579075957.60 151.4736 60.0023 32.0000 1.9944 1.9959 418.2103 418.5795 0.0554 -1.0000 -1.0000 1237628 1579075957.70 151.4736 60.0023 32.0000 1.9949 1.9964 418.2061 418.5742 0.0552 -1.0000 -1.0000 1237690 1579075957.80 151.4736 60.0023 32.0000 1.9938 1.9952 418.3625 418.7304 0.0552 -1.0000 -1.0000 1237769 1579075957.90 151.4736 60.0023 32.0000 1.9941 1.9956 418.2489 418.6173 0.0553 -1.0000 -1.0000 1237831 1579075958.00 151.4736 60.0023 32.0000 1.9950 1.9965 418.1312 418.4991 0.0552 -1.0000 -1.0000 1238409 1579075958.10 151.4736 60.0023 32.0000 1.9940 1.9954 418.2950 418.6642 0.0554 -1.0000 -1.0000 1238472 1579075958.20 151.3970 60.0023 32.0000 1.9942 1.9956 418.3616 418.7298 0.0551 -1.0000 -1.0000 1238534 1579075958.30 151.3970 60.0023 32.0000 1.9949 1.9963 418.2666 418.6352 0.0553 -1.0000 -1.0000 1238596 1579075958.40 151.3970 60.0023 32.0000 1.9955 1.9969 418.0422 418.4104 0.0553 -1.0000 -1.0000 1238675 1579075958.50 151.3970 60.0023 32.0000 1.9945 1.9959 418.2411 418.6094 0.0552 -1.0000 -1.0000 1238737 1579075958.60 151.3970 60.0023 32.0000 1.9940 1.9955 418.4310 418.7999 0.0553 -1.0000 -1.0000 1238815 1579075958.70 151.3968 60.0023 32.0000 1.9947 1.9961 418.3272 418.6958 0.0553 -1.0000 -1.0000 1238878 1579075958.80 151.3938 60.0023 32.0000 1.9940 1.9955 418.1754 418.5446 0.0553 -1.0000 -1.0000 1238940 1579075958.90 151.3938 60.0023 32.0000 1.9938 1.9953 418.2949 418.6641 0.0554 -1.0000 -1.0000 1239003 1579075959.00 151.3938 60.0023 32.0000 1.9936 1.9950 418.4259 418.7948 0.0553 -1.0000 -1.0000 1239065 1579075959.10 151.3938 60.0023 32.0000 1.9945 1.9959 418.2501 418.6187 0.0552 -1.0000 -1.0000 1239128 1579075959.20 151.3938 60.0023 32.0000 1.9950 1.9964 418.1366 418.5050 0.0553 -1.0000 -1.0000 1239206 1579075959.30 151.3908 60.0022 32.0000 1.9943 1.9957 418.2991 418.6686 0.0554 -1.0000 -1.0000 1239269 1579075959.40 151.3566 60.0012 32.0000 1.9944 1.9958 418.2890 418.6571 0.0552 -1.0000 -1.0000 1239331 1579075959.50 151.3566 60.0012 32.0000 1.9940 1.9955 418.2489 418.6171 0.0552 -1.0000 -1.0000 1239409 1579075959.60 151.3566 60.0012 32.0000 1.9951 1.9965 418.1751 418.5433 0.0552 -1.0000 -1.0000 1240128 1579075959.70 151.3566 60.0012 32.0000 1.9950 1.9964 418.2649 418.6335 0.0553 -1.0000 -1.0000 1240190 1579075959.80 151.3566 60.0012 32.0000 1.9935 1.9950 418.3438 418.7130 0.0553 -1.0000 -1.0000 1240269 1579075959.90 151.3566 60.0012 32.0000 1.9944 1.9958 418.1822 418.5501 0.0552 -1.0000 -1.0000 1240331 1579075960.00 151.3566 60.0012 32.0000 1.9945 1.9960 418.1982 418.5673 0.0554 -1.0000 -1.0000 1240393 1579075960.10 151.3566 60.0012 32.0000 1.9940 1.9954 418.3670 418.7364 0.0554 -1.0000 -1.0000 1240472 1579075960.20 151.3566 60.0012 32.0000 1.9939 1.9953 418.3731 418.7420 0.0554 -1.0000 -1.0000 1240534 1579075960.30 151.3566 60.0012 32.0000 1.9952 1.9966 418.2701 418.6384 0.0552 -1.0000 -1.0000 1240596 1579075960.40 151.3566 60.0012 32.0000 1.9954 1.9968 418.1280 418.4961 0.0552 -1.0000 -1.0000 1240675 1579075960.50 151.3677 60.0012 32.0000 1.9946 1.9960 418.2594 418.6274 0.0552 -1.0000 -1.0000 1240737 1579075960.60 151.4385 60.0012 32.0000 1.9941 1.9955 418.3983 418.7666 0.0552 -1.0000 -1.0000 1240815 1579075960.70 151.4385 60.0012 32.0000 1.9952 1.9966 418.2240 418.5925 0.0553 -1.0000 -1.0000 1240878 1579075960.80 151.4385 60.0012 32.0000 1.9952 1.9966 418.0795 418.4473 0.0552 -1.0000 -1.0000 1240940 1579075960.90 151.4385 60.0012 32.0000 1.9944 1.9959 418.2493 418.6171 0.0552 -1.0000 -1.0000 1241003 1579075961.00 151.4385 60.0012 32.0000 1.9942 1.9956 418.4165 418.7856 0.0553 -1.0000 -1.0000 1241065 1579075961.10 151.4132 60.0012 32.0000 1.9950 1.9965 418.1377 418.5057 0.0552 -1.0000 -1.0000 1241800 1579075961.20 151.4083 60.0012 32.0000 1.9938 1.9952 418.3214 418.6896 0.0553 -1.0000 -1.0000 1241862 1579075961.30 151.4083 60.0012 32.0000 1.9942 1.9956 418.4058 418.7747 0.0553 -1.0000 -1.0000 1241925 1579075961.40 151.4083 60.0012 32.0000 1.9950 1.9965 418.2792 418.6475 0.0554 -1.0000 -1.0000 1241987 1579075961.50 151.4083 60.0012 32.0000 1.9957 1.9971 418.1533 418.5210 0.0552 -1.0000 -1.0000 1242065 1579075961.60 151.4083 60.0012 32.0000 1.9944 1.9958 418.2802 418.6494 0.0555 -1.0000 -1.0000 1242190 1579075961.70 151.4083 60.0012 32.0000 1.9944 1.9958 418.3883 418.7567 0.0553 -1.0000 -1.0000 1242253 1579075961.80 151.4083 60.0012 32.0000 1.9944 1.9959 418.2976 418.6666 0.0553 -1.0000 -1.0000 1242315 1579075961.90 151.4083 60.0012 32.0000 1.9955 1.9970 418.2081 418.5768 0.0553 -1.0000 -1.0000 1242378 1579075962.00 151.4083 60.0012 32.0000 1.9943 1.9958 418.3483 418.7171 0.0553 -1.0000 -1.0000 1242440 1579075962.10 151.4083 60.0012 32.0000 1.9937 1.9951 418.3558 418.7252 0.0554 -1.0000 -1.0000 1242518 1579075962.20 151.3870 60.0012 32.0000 1.9943 1.9957 418.2865 418.6553 0.0553 -1.0000 -1.0000 1242581 1579075962.30 151.3853 60.0012 32.0000 1.9944 1.9958 418.2515 418.6201 0.0553 -1.0000 -1.0000 1242643 1579075962.40 151.3853 60.0012 32.0000 1.9947 1.9961 418.4356 418.8044 0.0553 -1.0000 -1.0000 1242722 1579075962.50 151.3853 60.0012 32.0000 1.9951 1.9966 418.3354 418.7050 0.0554 -1.0000 -1.0000 1242784 1579075962.60 151.3853 60.0012 32.0000 1.9950 1.9965 418.2303 418.5986 0.0552 -1.0000 -1.0000 1242846 1579075962.70 151.3929 60.0012 32.0000 1.9950 1.9964 418.2171 418.5860 0.0554 -1.0000 -1.0000 1242909 1579075962.80 151.4361 60.0012 32.0000 1.9948 1.9962 418.4335 418.8016 0.0552 -1.0000 -1.0000 1242971 1579075962.90 151.4361 60.0012 32.0000 1.9943 1.9957 418.4091 418.7780 0.0554 -1.0000 -1.0000 1243050 1579075963.00 151.4361 60.0012 32.0000 1.9950 1.9965 418.1790 418.5480 0.0553 -1.0000 -1.0000 1243112 1579075963.10 151.4361 60.0012 32.0000 1.9949 1.9964 418.1674 418.5355 0.0553 -1.0000 -1.0000 1243550 1579075963.20 151.4361 60.0012 32.0000 1.9941 1.9955 418.2380 418.6067 0.0554 -1.0000 -1.0000 1243628 1579075963.30 151.4361 60.0012 32.0000 1.9940 1.9954 418.3660 418.7350 0.0553 -1.0000 -1.0000 1243690 1579075963.40 151.4361 60.0012 32.0000 1.9946 1.9961 418.2257 418.5947 0.0553 -1.0000 -1.0000 1243753 1579075963.50 151.4361 60.0012 32.0000 1.9945 1.9959 418.2992 418.6667 0.0552 -1.0000 -1.0000 1243815 1579075963.60 151.4361 60.0012 32.0000 1.9942 1.9957 418.3833 418.7519 0.0552 -1.0000 -1.0000 1243893 1579075963.70 151.4361 60.0012 32.0000 1.9946 1.9961 418.3262 418.6943 0.0551 -1.0000 -1.0000 1244081 1579075963.80 151.4361 60.0012 32.0000 1.9949 1.9963 418.1651 418.5335 0.0553 -1.0000 -1.0000 1244159 1579075963.90 151.4361 60.0012 32.0000 1.9951 1.9966 418.2055 418.5742 0.0553 -1.0000 -1.0000 1244222 1579075964.00 151.3333 60.0012 32.0000 1.9941 1.9955 418.3641 418.7327 0.0553 -1.0000 -1.0000 1244284 1579075964.10 151.3333 60.0012 32.0000 1.9950 1.9964 418.3961 418.7638 0.0552 -1.0000 -1.0000 1244346 1579075964.20 151.3333 60.0012 32.0000 1.9959 1.9973 418.2110 418.5796 0.0553 -1.0000 -1.0000 1244440 1579075964.30 151.3333 60.0012 32.0000 1.9950 1.9964 418.1956 418.5645 0.0554 -1.0000 -1.0000 1244503 1579075964.40 151.3333 60.0012 32.0000 1.9948 1.9962 418.2147 418.5823 0.0552 -1.0000 -1.0000 1244581 1579075964.50 151.3333 60.0012 32.0000 1.9946 1.9960 418.3048 418.6737 0.0553 -1.0000 -1.0000 1244643 1579075964.60 151.5172 60.0012 32.0000 1.9949 1.9963 418.1784 418.5468 0.0553 -1.0000 -1.0000 1244722 1579075964.70 151.5840 60.0012 32.0000 1.9959 1.9973 418.2138 418.5823 0.0552 -1.0000 -1.0000 1244815 1579075964.80 151.5840 60.0012 32.0000 1.9951 1.9965 418.3169 418.6843 0.0552 -1.0000 -1.0000 1244878 1579075964.90 151.5840 60.0012 32.0000 1.9949 1.9964 418.4292 418.7965 0.0551 -1.0000 -1.0000 1244940 1579075965.00 151.5840 60.0012 32.0000 1.9954 1.9969 418.3366 418.7048 0.0553 -1.0000 -1.0000 1245003 1579075965.10 151.5840 60.0012 32.0000 1.9958 1.9972 418.2088 418.5775 0.0552 -1.0000 -1.0000 1245065 1579075965.20 151.5131 60.0012 32.0000 1.9944 1.9958 418.1891 418.5568 0.0552 -1.0000 -1.0000 1245362 1579075965.30 151.5131 60.0012 32.0000 1.9937 1.9951 418.3791 418.7464 0.0551 -1.0000 -1.0000 1245425 1579075965.40 151.5131 60.0012 32.0000 1.9942 1.9957 418.2523 418.6203 0.0552 -1.0000 -1.0000 1245487 1579075965.50 151.5131 60.0012 32.0000 1.9951 1.9966 418.1827 418.5509 0.0553 -1.0000 -1.0000 1245565 1579075965.60 151.5131 60.0012 32.0000 1.9956 1.9970 418.2942 418.6625 0.0552 -1.0000 -1.0000 1245628 1579075965.70 151.5131 60.0012 32.0000 1.9953 1.9968 418.3352 418.7039 0.0553 -1.0000 -1.0000 1245800 1579075965.80 151.5131 60.0012 32.0000 1.9949 1.9964 418.1754 418.5442 0.0553 -1.0000 -1.0000 1245878 1579075965.90 151.4453 60.0012 32.0000 1.9959 1.9973 418.2862 418.6543 0.0552 -1.0000 -1.0000 1245940 1579075966.00 151.4453 60.0012 32.0000 1.9946 1.9960 418.3586 418.7256 0.0550 -1.0000 -1.0000 1246003 1579075966.10 151.4453 60.0012 32.0000 1.9951 1.9965 418.2845 418.6540 0.0554 -1.0000 -1.0000 1246081 1579075966.20 151.4453 60.0012 32.0000 1.9957 1.9972 418.1371 418.5058 0.0553 -1.0000 -1.0000 1246315 1579075966.30 151.4453 60.0012 32.0000 1.9952 1.9966 418.2488 418.6168 0.0552 -1.0000 -1.0000 1246378 1579075966.40 151.4453 60.0012 32.0000 1.9943 1.9957 418.4421 418.8114 0.0553 -1.0000 -1.0000 1246440 1579075966.50 151.5436 60.0012 32.0000 1.9951 1.9965 418.2214 418.5888 0.0552 -1.0000 -1.0000 1246503 1579075966.60 151.5436 60.0012 32.0000 1.9955 1.9969 418.1752 418.5432 0.0552 -1.0000 -1.0000 1246581 1579075966.70 151.5436 60.0012 32.0000 1.9946 1.9960 418.2874 418.6553 0.0552 -1.0000 -1.0000 1246831 1579075966.80 151.5436 60.0012 32.0000 1.9944 1.9958 418.3709 418.7389 0.0552 -1.0000 -1.0000 1246893 1579075966.90 151.5436 60.0012 32.0000 1.9949 1.9964 418.1132 418.4816 0.0552 -1.0000 -1.0000 1246972 1579075967.00 151.5436 60.0012 32.0000 1.9942 1.9956 418.2837 418.6522 0.0553 -1.0000 -1.0000 1247034 1579075967.10 151.4391 60.0012 32.0000 1.9941 1.9956 418.3844 418.7531 0.0552 -1.0000 -1.0000 1247096 1579075967.20 151.4391 60.0012 32.0000 1.9953 1.9967 418.2954 418.6640 0.0551 -1.0000 -1.0000 1247346 1579075967.30 151.4391 60.0012 32.0000 1.9947 1.9962 418.1798 418.5488 0.0554 -1.0000 -1.0000 1247409 1579075967.40 151.4391 60.0012 32.0000 1.9948 1.9963 418.2242 418.5918 0.0551 -1.0000 -1.0000 1247472 1579075967.50 151.4391 60.0012 32.0000 1.9950 1.9964 418.4252 418.7941 0.0554 -1.0000 -1.0000 1247550 1579075967.60 151.3966 60.0012 32.0000 1.9942 1.9957 418.3849 418.7537 0.0553 -1.0000 -1.0000 1247612 1579075967.70 151.3966 60.0012 32.0000 1.9957 1.9971 418.2005 418.5685 0.0552 -1.0000 -1.0000 1247675 1579075967.80 151.3966 60.0012 32.0000 1.9955 1.9970 418.1865 418.5541 0.0551 -1.0000 -1.0000 1247800 1579075967.90 151.3966 60.0012 32.0000 1.9940 1.9955 418.3754 418.7433 0.0552 -1.0000 -1.0000 1247862 1579075968.00 151.3966 60.0012 32.0000 1.9943 1.9958 418.2534 418.6219 0.0553 -1.0000 -1.0000 1247925 1579075968.10 151.3998 60.0012 32.0000 1.9945 1.9959 418.1140 418.4826 0.0553 -1.0000 -1.0000 1248003 1579075968.20 151.4061 60.0012 32.0000 1.9949 1.9963 418.3137 418.6822 0.0553 -1.0000 -1.0000 1248065 1579075968.30 151.4061 60.0012 32.0000 1.9940 1.9955 418.2652 418.6339 0.0552 -1.0000 -1.0000 1248831 1579075968.40 151.4061 60.0012 32.0000 1.9956 1.9971 418.2275 418.5971 0.0554 -1.0000 -1.0000 1248940 1579075968.50 151.4061 60.0012 32.0000 1.9956 1.9970 418.1881 418.5568 0.0553 -1.0000 -1.0000 1249003 1579075968.60 151.4221 60.0012 32.0000 1.9942 1.9956 418.2487 418.6173 0.0553 -1.0000 -1.0000 1249065 1579075968.70 151.4734 60.0012 32.0000 1.9947 1.9961 418.3460 418.7143 0.0552 -1.0000 -1.0000 1249128 1579075968.80 151.4734 60.0012 32.0000 1.9945 1.9959 418.2327 418.6006 0.0552 -1.0000 -1.0000 1249190 1579075968.90 151.4734 60.0012 32.0000 1.9945 1.9960 418.1468 418.5147 0.0553 -1.0000 -1.0000 1249269 1579075969.00 151.4734 60.0012 32.0000 1.9954 1.9969 418.1859 418.5549 0.0554 -1.0000 -1.0000 1249331 1579075969.10 151.4734 60.0012 32.0000 1.9949 1.9963 418.3753 418.7432 0.0552 -1.0000 -1.0000 1249393 1579075969.20 151.4734 60.0012 32.0000 1.9953 1.9968 418.2717 418.6403 0.0553 -1.0000 -1.0000 1249472 1579075969.30 151.4734 60.0012 32.0000 1.9953 1.9968 418.1976 418.5664 0.0553 -1.0000 -1.0000 1249534 1579075969.40 151.4734 60.0012 32.0000 1.9953 1.9968 418.2035 418.5722 0.0553 -1.0000 -1.0000 1249596 1579075969.50 151.4734 60.0012 32.0000 1.9946 1.9960 418.4106 418.7799 0.0553 -1.0000 -1.0000 1249659 1579075969.60 151.4734 60.0012 32.0000 1.9949 1.9963 418.3421 418.7098 0.0551 -1.0000 -1.0000 1249722 1579075969.70 151.4734 60.0012 32.0000 1.9950 1.9964 418.1890 418.5575 0.0554 -1.0000 -1.0000 1249784 1579075969.80 151.4734 60.0012 32.0000 1.9945 1.9960 418.3748 418.7440 0.0554 -1.0000 -1.0000 1249862 1579075969.90 151.4548 60.0012 32.0000 1.9947 1.9962 418.3047 418.6745 0.0554 -1.0000 -1.0000 1249925 1579075970.00 151.4384 60.0013 32.0000 1.9962 1.9977 418.1331 418.5019 0.0553 -1.0000 -1.0000 1249987 1579075970.10 151.4384 60.0013 32.0000 1.9945 1.9959 418.2425 418.6110 0.0553 -1.0000 -1.0000 1250065 1579075970.20 151.4384 60.0013 32.0000 1.9941 1.9956 418.3190 418.6877 0.0553 -1.0000 -1.0000 1250128 1579075970.30 151.4384 60.0013 32.0000 1.9943 1.9957 418.2843 418.6525 0.0553 -1.0000 -1.0000 1250190 1579075970.40 151.4384 60.0013 32.0000 1.9951 1.9965 418.1849 418.5540 0.0554 -1.0000 -1.0000 1250269 1579075970.50 151.4209 60.0013 32.0000 1.9948 1.9962 418.2236 418.5925 0.0553 -1.0000 -1.0000 1250331 1579075970.60 151.4209 60.0013 32.0000 1.9939 1.9953 418.3402 418.7089 0.0554 -1.0000 -1.0000 1250409 1579075970.70 151.4209 60.0013 32.0000 1.9942 1.9956 418.2363 418.6037 0.0551 -1.0000 -1.0000 1250472 1579075970.80 151.4209 60.0013 32.0000 1.9948 1.9962 418.0938 418.4616 0.0552 -1.0000 -1.0000 1251284 1579075970.90 151.4209 60.0013 32.0000 1.9945 1.9959 418.2576 418.6260 0.0552 -1.0000 -1.0000 1251362 1579075971.00 151.3411 60.0013 32.0000 1.9938 1.9952 418.4630 418.8319 0.0554 -1.0000 -1.0000 1251425 1579075971.10 151.3353 60.0013 32.0000 1.9942 1.9956 418.3828 418.7514 0.0553 -1.0000 -1.0000 1251487 1579075971.20 151.3353 60.0013 32.0000 1.9945 1.9960 418.2160 418.5850 0.0553 -1.0000 -1.0000 1251565 1579075971.30 151.3353 60.0013 32.0000 1.9944 1.9959 418.1518 418.5194 0.0552 -1.0000 -1.0000 1251612 1579075971.40 151.3353 60.0013 32.0000 1.9940 1.9955 418.3317 418.7009 0.0554 -1.0000 -1.0000 1251675 1579075971.50 151.3353 60.0013 32.0000 1.9952 1.9966 418.1729 418.5424 0.0554 -1.0000 -1.0000 1251753 1579075971.60 151.3353 60.0013 32.0000 1.9959 1.9973 418.2185 418.5870 0.0553 -1.0000 -1.0000 1251831 1579075971.70 151.3353 60.0013 32.0000 1.9944 1.9958 418.1859 418.5546 0.0553 -1.0000 -1.0000 1251893 1579075971.80 151.3353 60.0013 32.0000 1.9940 1.9954 418.3354 418.7033 0.0552 -1.0000 -1.0000 1251972 1579075971.90 151.3353 60.0013 32.0000 1.9944 1.9958 418.2692 418.6382 0.0554 -1.0000 -1.0000 1252034 1579075972.00 151.3353 60.0013 32.0000 1.9953 1.9967 418.2104 418.5793 0.0553 -1.0000 -1.0000 1252096 1579075972.10 151.3353 60.0013 32.0000 1.9947 1.9962 418.1760 418.5450 0.0552 -1.0000 -1.0000 1252175 1579075972.20 151.3526 60.0013 32.0000 1.9935 1.9949 418.2028 418.5700 0.0551 -1.0000 -1.0000 1252237 1579075972.30 151.3668 60.0013 32.0000 1.9948 1.9962 418.3108 418.6793 0.0553 -1.0000 -1.0000 1252300 1579075972.40 151.3728 60.0013 32.0000 1.9950 1.9964 418.1636 418.5321 0.0553 -1.0000 -1.0000 1252378 1579075972.50 151.3728 60.0013 32.0000 1.9949 1.9963 418.1963 418.5657 0.0554 -1.0000 -1.0000 1252440 1579075972.60 151.3728 60.0013 32.0000 1.9946 1.9960 418.2933 418.6615 0.0552 -1.0000 -1.0000 1252518 1579075972.70 151.3728 60.0013 32.0000 1.9949 1.9964 418.2015 418.5700 0.0553 -1.0000 -1.0000 1252581 1579075972.80 151.3728 60.0013 32.0000 1.9950 1.9965 418.1625 418.5321 0.0554 -1.0000 -1.0000 1252643 1579075972.90 151.3728 60.0013 32.0000 1.9936 1.9951 418.2179 418.5867 0.0553 -1.0000 -1.0000 1253331 1579075973.00 151.3728 60.0013 32.0000 1.9943 1.9957 418.2679 418.6374 0.0555 -1.0000 -1.0000 1253393 1579075973.10 151.3728 60.0013 32.0000 1.9953 1.9968 418.1564 418.5261 0.0554 -1.0000 -1.0000 1253456 1579075973.20 151.3728 60.0013 32.0000 1.9955 1.9969 418.1330 418.5019 0.0553 -1.0000 -1.0000 1253534 1579075973.30 151.3728 60.0013 32.0000 1.9947 1.9961 418.2332 418.6024 0.0554 -1.0000 -1.0000 1253596 1579075973.40 151.3728 60.0013 32.0000 1.9951 1.9966 418.3935 418.7635 0.0555 -1.0000 -1.0000 1253659 1579075973.50 151.3728 60.0013 32.0000 1.9950 1.9964 418.2069 418.5756 0.0553 -1.0000 -1.0000 1253737 1579075973.60 151.3728 60.0013 32.0000 1.9955 1.9969 418.1437 418.5119 0.0552 -1.0000 -1.0000 1253800 1579075973.70 151.3728 60.0013 32.0000 1.9951 1.9965 418.0506 418.4183 0.0552 -1.0000 -1.0000 1253862 1579075973.80 151.3728 60.0013 32.0000 1.9938 1.9952 418.3540 418.7235 0.0553 -1.0000 -1.0000 1253925 1579075973.90 151.4656 60.0013 32.0000 1.9942 1.9956 418.2322 418.6002 0.0552 -1.0000 -1.0000 1254081 1579075974.00 151.4661 60.0013 32.0000 1.9945 1.9960 418.1335 418.5017 0.0553 -1.0000 -1.0000 1254143 1579075974.10 151.4661 60.0013 32.0000 1.9942 1.9956 418.2435 418.6126 0.0554 -1.0000 -1.0000 1254222 1579075974.20 151.4661 60.0013 32.0000 1.9943 1.9958 418.3920 418.7622 0.0555 -1.0000 -1.0000 1254284 1579075974.30 151.4661 60.0013 32.0000 1.9946 1.9960 418.2255 418.5949 0.0554 -1.0000 -1.0000 1254346 1579075974.40 151.4661 60.0013 32.0000 1.9947 1.9961 418.0837 418.4518 0.0553 -1.0000 -1.0000 1254409 1579075974.50 151.3983 60.0005 32.0000 1.9943 1.9958 418.1055 418.4741 0.0552 -1.0000 -1.0000 1254471 1579075974.60 151.3983 60.0005 32.0000 1.9937 1.9952 418.2822 418.6508 0.0554 -1.0000 -1.0000 1254550 1579075974.70 151.3983 60.0005 32.0000 1.9935 1.9950 418.2766 418.6463 0.0555 -1.0000 -1.0000 1254612 1579075974.80 151.3983 60.0005 32.0000 1.9942 1.9957 418.1992 418.5685 0.0553 -1.0000 -1.0000 1254675 1579075974.90 151.3983 60.0005 32.0000 1.9950 1.9964 418.1866 418.5547 0.0553 -1.0000 -1.0000 1254862 1579075975.00 151.3983 60.0005 32.0000 1.9934 1.9948 418.3685 418.7369 0.0552 -1.0000 -1.0000 1254925 1579075975.10 151.3983 60.0005 32.0000 1.9945 1.9960 418.3617 418.7300 0.0553 -1.0000 -1.0000 1254987 1579075975.20 151.3983 60.0005 32.0000 1.9952 1.9967 418.2017 418.5706 0.0554 -1.0000 -1.0000 1255065 1579075975.30 151.3983 60.0005 32.0000 1.9949 1.9963 418.2030 418.5725 0.0554 -1.0000 -1.0000 1255128 1579075975.40 151.3983 60.0005 32.0000 1.9945 1.9959 418.3551 418.7237 0.0553 -1.0000 -1.0000 1255190 1579075975.50 151.3976 60.0005 32.0000 1.9936 1.9951 418.3514 418.7216 0.0555 -1.0000 -1.0000 1255315 1579075975.60 151.3798 60.0005 32.0000 1.9943 1.9958 418.2328 418.6020 0.0553 -1.0000 -1.0000 1255393 1579075975.70 151.3798 60.0005 32.0000 1.9947 1.9962 418.2071 418.5750 0.0552 -1.0000 -1.0000 1255456 1579075975.80 151.3798 60.0005 32.0000 1.9942 1.9957 418.3446 418.7140 0.0553 -1.0000 -1.0000 1255519 1579075975.90 151.3798 60.0005 32.0000 1.9940 1.9954 418.3431 418.7120 0.0554 -1.0000 -1.0000 1255581 1579075976.00 151.3798 60.0005 32.0000 1.9943 1.9957 418.2791 418.6483 0.0554 -1.0000 -1.0000 1256315 1579075976.10 151.4466 60.0005 32.0000 1.9941 1.9955 418.1207 418.4901 0.0554 -1.0000 -1.0000 1256393 1579075976.20 151.4489 60.0005 32.0000 1.9937 1.9952 418.2901 418.6592 0.0554 -1.0000 -1.0000 1256472 1579075976.30 151.4489 60.0005 32.0000 1.9938 1.9952 418.3074 418.6766 0.0554 -1.0000 -1.0000 1256534 1579075976.40 151.4489 60.0005 32.0000 1.9950 1.9964 418.1216 418.4901 0.0553 -1.0000 -1.0000 1256612 1579075976.50 151.4489 60.0005 32.0000 1.9948 1.9962 418.0877 418.4571 0.0554 -1.0000 -1.0000 1256893 1579075976.60 151.4489 60.0005 32.0000 1.9948 1.9963 418.2804 418.6496 0.0554 -1.0000 -1.0000 1256971 1579075976.70 151.4347 60.0005 32.0000 1.9943 1.9957 418.3562 418.7259 0.0554 -1.0000 -1.0000 1257034 1579075976.80 151.4236 60.0005 32.0000 1.9949 1.9963 418.2924 418.6605 0.0553 -1.0000 -1.0000 1257096 1579075976.90 151.4236 60.0005 32.0000 1.9955 1.9970 418.1518 418.5205 0.0553 -1.0000 -1.0000 1257175 1579075977.00 151.4236 60.0005 32.0000 1.9946 1.9961 418.3441 418.7138 0.0555 -1.0000 -1.0000 1257237 1579075977.10 151.4236 60.0005 32.0000 1.9945 1.9960 418.4012 418.7703 0.0554 -1.0000 -1.0000 1257300 1579075977.20 151.4236 60.0005 32.0000 1.9952 1.9966 418.2542 418.6240 0.0554 -1.0000 -1.0000 1257378 1579075977.30 151.4489 60.0005 32.0000 1.9951 1.9965 418.1424 418.5113 0.0554 -1.0000 -1.0000 1257440 1579075977.40 151.4489 60.0005 32.0000 1.9944 1.9958 418.3214 418.6912 0.0554 -1.0000 -1.0000 1257503 1579075977.50 151.4489 60.0005 32.0000 1.9946 1.9961 418.3474 418.7170 0.0554 -1.0000 -1.0000 1257565 1579075977.60 151.4489 60.0005 32.0000 1.9951 1.9965 418.2455 418.6153 0.0555 -1.0000 -1.0000 1257628 1579075977.70 151.4489 60.0005 32.0000 1.9956 1.9970 418.2993 418.6697 0.0556 -1.0000 -1.0000 1257690 1579075977.80 151.4489 60.0005 32.0000 1.9953 1.9968 418.2910 418.6612 0.0554 -1.0000 -1.0000 1257769 1579075977.90 151.4489 60.0005 32.0000 1.9943 1.9958 418.4372 418.8060 0.0553 -1.0000 -1.0000 1257831 1579075978.00 151.4489 60.0005 32.0000 1.9951 1.9965 418.2611 418.6304 0.0554 -1.0000 -1.0000 1257925 1579075978.10 151.4489 60.0005 32.0000 1.9954 1.9968 418.1945 418.5635 0.0554 -1.0000 -1.0000 1257987 1579075978.20 151.4489 60.0005 32.0000 1.9950 1.9965 418.1758 418.5451 0.0554 -1.0000 -1.0000 1258050 1579075978.30 151.4569 60.0005 32.0000 1.9946 1.9960 418.2817 418.6515 0.0555 -1.0000 -1.0000 1258112 1579075978.40 151.4909 60.0005 32.0000 1.9950 1.9965 418.1813 418.5503 0.0554 -1.0000 -1.0000 1258190 1579075978.50 151.4909 60.0005 32.0000 1.9948 1.9962 418.1836 418.5528 0.0554 -1.0000 -1.0000 1258690 1579075978.60 151.4909 60.0005 32.0000 1.9948 1.9963 418.2411 418.6105 0.0554 -1.0000 -1.0000 1258753 1579075978.70 151.4909 60.0005 32.0000 1.9942 1.9956 418.2861 418.6556 0.0554 -1.0000 -1.0000 1258815 1579075978.80 151.4909 60.0005 32.0000 1.9947 1.9962 418.2663 418.6355 0.0554 -1.0000 -1.0000 1258878 1579075978.90 151.3922 60.0005 32.0000 1.9946 1.9960 418.1701 418.5387 0.0553 -1.0000 -1.0000 1258956 1579075979.00 151.3922 60.0005 32.0000 1.9948 1.9963 418.3021 418.6716 0.0555 -1.0000 -1.0000 1259190 1579075979.10 151.3922 60.0005 32.0000 1.9943 1.9957 418.3564 418.7262 0.0555 -1.0000 -1.0000 1259253 1579075979.20 151.3922 60.0005 32.0000 1.9952 1.9966 418.1760 418.5453 0.0554 -1.0000 -1.0000 1259331 1579075979.30 151.3922 60.0005 32.0000 1.9947 1.9962 418.1971 418.5660 0.0554 -1.0000 -1.0000 1259393 1579075979.40 151.3922 60.0005 32.0000 1.9945 1.9959 418.3365 418.7057 0.0554 -1.0000 -1.0000 1259456 1579075979.50 151.3227 60.0005 32.0000 1.9944 1.9959 418.3376 418.7065 0.0554 -1.0000 -1.0000 1259534 1579075979.60 151.3227 60.0005 32.0000 1.9943 1.9957 418.2203 418.5897 0.0554 -1.0000 -1.0000 1259596 1579075979.70 151.3227 60.0005 32.0000 1.9941 1.9955 418.3535 418.7230 0.0554 -1.0000 -1.0000 1259659 1579075979.80 151.3227 60.0005 32.0000 1.9934 1.9948 418.3991 418.7687 0.0554 -1.0000 -1.0000 1259722 1579075979.90 151.3227 60.0005 32.0000 1.9943 1.9958 418.3110 418.6805 0.0554 -1.0000 -1.0000 1259784 1579075980.00 151.3731 60.0006 32.0000 1.9954 1.9968 418.1185 418.4879 0.0554 -1.0000 -1.0000 1259846 1579075980.10 151.4739 60.0009 32.0000 1.9945 1.9960 418.3231 418.6925 0.0554 -1.0000 -1.0000 1259925 1579075980.20 151.4739 60.0009 32.0000 1.9948 1.9963 418.4666 418.8356 0.0553 -1.0000 -1.0000 1259987 1579075980.30 151.4739 60.0009 32.0000 1.9949 1.9963 418.3545 418.7235 0.0553 -1.0000 -1.0000 1300050 1579075980.40 151.4739 60.0009 32.0000 1.9952 1.9966 418.1562 418.5253 0.0554 -1.0000 -1.0000 1300128 1579075980.50 151.4739 60.0009 32.0000 1.9951 1.9966 418.1702 418.5393 0.0554 -1.0000 -1.0000 1300190 1579075980.60 151.3778 60.0009 32.0000 1.9945 1.9960 418.3292 418.6986 0.0554 -1.0000 -1.0000 1300862 1579075980.70 151.3778 60.0009 32.0000 1.9948 1.9963 418.2245 418.5935 0.0554 -1.0000 -1.0000 1300940 1579075980.80 151.3778 60.0009 32.0000 1.9946 1.9960 418.2488 418.6172 0.0552 -1.0000 -1.0000 1301003 1579075980.90 151.3778 60.0009 32.0000 1.9939 1.9954 418.4031 418.7714 0.0553 -1.0000 -1.0000 1301065 1579075981.00 151.3778 60.0009 32.0000 1.9935 1.9949 418.4193 418.7894 0.0555 -1.0000 -1.0000 1301128 1579075981.10 151.3778 60.0009 32.0000 1.9947 1.9962 418.2564 418.6259 0.0554 -1.0000 -1.0000 1301190 1579075981.20 151.3967 60.0009 32.0000 1.9953 1.9967 418.1350 418.5051 0.0555 -1.0000 -1.0000 1301268 1579075981.30 151.4119 60.0009 32.0000 1.9943 1.9958 418.2919 418.6612 0.0554 -1.0000 -1.0000 1301346 1579075981.40 151.4119 60.0009 32.0000 1.9943 1.9958 418.4162 418.7861 0.0555 -1.0000 -1.0000 1301409 1579075981.50 151.4119 60.0009 32.0000 1.9951 1.9965 418.2175 418.5873 0.0554 -1.0000 -1.0000 1301471 1579075981.60 151.4119 60.0009 32.0000 1.9958 1.9972 418.1496 418.5184 0.0554 -1.0000 -1.0000 1301565 1579075981.70 151.4119 60.0009 32.0000 1.9946 1.9961 418.3783 418.7479 0.0554 -1.0000 -1.0000 1301628 1579075981.80 151.4506 60.0009 32.0000 1.9949 1.9963 418.4256 418.7936 0.0552 -1.0000 -1.0000 1301706 1579075981.90 151.4506 60.0009 32.0000 1.9952 1.9967 418.1928 418.5627 0.0554 -1.0000 -1.0000 1301768 1579075982.00 151.4506 60.0009 32.0000 1.9954 1.9968 418.2645 418.6339 0.0554 -1.0000 -1.0000 1301831 1579075982.10 151.4506 60.0009 32.0000 1.9940 1.9955 418.3939 418.7624 0.0552 -1.0000 -1.0000 1302112 1579075982.20 151.4506 60.0009 32.0000 1.9948 1.9962 418.2305 418.5993 0.0554 -1.0000 -1.0000 1302175 1579075982.30 151.4506 60.0009 32.0000 1.9954 1.9968 418.1307 418.5001 0.0555 -1.0000 -1.0000 1302237 1579075982.40 151.4506 60.0009 32.0000 1.9947 1.9962 418.1609 418.5309 0.0555 -1.0000 -1.0000 1302315 1579075982.50 151.4506 60.0009 32.0000 1.9944 1.9958 418.3214 418.6905 0.0554 -1.0000 -1.0000 1302378 1579075982.60 151.4506 60.0009 32.0000 1.9947 1.9962 418.3330 418.7029 0.0554 -1.0000 -1.0000 1302831 1579075982.70 151.4506 60.0009 32.0000 1.9947 1.9962 418.1737 418.5431 0.0554 -1.0000 -1.0000 1302878 1579075982.80 151.4506 60.0009 32.0000 1.9950 1.9964 418.0570 418.4255 0.0553 -1.0000 -1.0000 1302940 1579075982.90 151.4279 60.0009 32.0000 1.9945 1.9960 418.3633 418.7323 0.0553 -1.0000 -1.0000 1303018 1579075983.00 151.4121 60.0009 32.0000 1.9946 1.9960 418.2279 418.5968 0.0553 -1.0000 -1.0000 1303081 1579075983.10 151.4121 60.0009 32.0000 1.9952 1.9966 418.1459 418.5143 0.0553 -1.0000 -1.0000 1303159 1579075983.20 151.4121 60.0009 32.0000 1.9948 1.9963 418.2791 418.6481 0.0554 -1.0000 -1.0000 1303346 1579075983.30 151.4121 60.0009 32.0000 1.9946 1.9961 418.3114 418.6809 0.0554 -1.0000 -1.0000 1303409 1579075983.40 151.4121 60.0009 32.0000 1.9952 1.9966 418.3002 418.6699 0.0555 -1.0000 -1.0000 1303472 1579075983.50 151.4277 60.0009 32.0000 1.9953 1.9967 418.2080 418.5777 0.0554 -1.0000 -1.0000 1303550 1579075983.60 151.4592 60.0009 32.0000 1.9948 1.9963 418.1998 418.5687 0.0554 -1.0000 -1.0000 1303612 1579075983.70 151.4592 60.0009 32.0000 1.9939 1.9954 418.3520 418.7208 0.0553 -1.0000 -1.0000 1303675 1579075983.80 151.4592 60.0009 32.0000 1.9948 1.9962 418.2427 418.6123 0.0555 -1.0000 -1.0000 1303737 1579075983.90 151.4592 60.0009 32.0000 1.9952 1.9967 418.0628 418.4331 0.0555 -1.0000 -1.0000 1303800 1579075984.00 151.4592 60.0009 32.0000 1.9950 1.9964 418.1013 418.4707 0.0555 -1.0000 -1.0000 1303862 1579075984.10 151.4929 60.0009 32.0000 1.9949 1.9963 418.3129 418.6827 0.0554 -1.0000 -1.0000 1303940 1579075984.20 151.4929 60.0009 32.0000 1.9955 1.9969 418.1123 418.4805 0.0553 -1.0000 -1.0000 1304346 1579075984.30 151.4929 60.0009 32.0000 1.9956 1.9970 418.2012 418.5703 0.0553 -1.0000 -1.0000 1304409 1579075984.40 151.4929 60.0009 32.0000 1.9943 1.9957 418.3322 418.7008 0.0553 -1.0000 -1.0000 1304472 1579075984.50 151.4929 60.0009 32.0000 1.9938 1.9953 418.3271 418.6958 0.0553 -1.0000 -1.0000 1304534 1579075984.60 151.4775 60.0008 32.0000 1.9944 1.9958 418.2302 418.5999 0.0554 -1.0000 -1.0000 1304612 1579075984.70 151.3277 60.0003 32.0000 1.9951 1.9965 418.1443 418.5134 0.0554 -1.0000 -1.0000 1304940 1579075984.80 151.3277 60.0003 32.0000 1.9949 1.9964 418.2454 418.6151 0.0554 -1.0000 -1.0000 1305003 1579075984.90 151.3277 60.0003 32.0000 1.9938 1.9952 418.3415 418.7109 0.0554 -1.0000 -1.0000 1305065 1579075985.00 151.3277 60.0003 32.0000 1.9941 1.9955 418.1993 418.5691 0.0555 -1.0000 -1.0000 1305128 1579075985.10 151.3277 60.0003 32.0000 1.9945 1.9960 418.1171 418.4863 0.0554 -1.0000 -1.0000 1305190 1579075985.20 151.3344 60.0003 32.0000 1.9955 1.9969 418.1177 418.4881 0.0555 -1.0000 -1.0000 1305581 1579075985.30 151.4007 60.0003 32.0000 1.9955 1.9969 418.2692 418.6385 0.0554 -1.0000 -1.0000 1305643 1579075985.40 151.4007 60.0003 32.0000 1.9953 1.9968 418.2461 418.6152 0.0554 -1.0000 -1.0000 1305706 1579075985.50 151.4007 60.0003 32.0000 1.9954 1.9968 418.1209 418.4899 0.0554 -1.0000 -1.0000 1305784 1579075985.60 151.4007 60.0003 32.0000 1.9949 1.9964 418.3103 418.6798 0.0554 -1.0000 -1.0000 1305846 1579075985.70 151.4007 60.0003 32.0000 1.9939 1.9953 418.3744 418.7441 0.0556 -1.0000 -1.0000 1305909 1579075985.80 151.4890 60.0003 32.0000 1.9954 1.9968 418.3152 418.6852 0.0554 -1.0000 -1.0000 1305987 1579075985.90 151.4890 60.0003 32.0000 1.9952 1.9967 418.1887 418.5581 0.0554 -1.0000 -1.0000 1306050 1579075986.00 151.4890 60.0003 32.0000 1.9951 1.9965 418.2550 418.6240 0.0554 -1.0000 -1.0000 1306112 1579075986.10 151.4890 60.0003 32.0000 1.9944 1.9958 418.3329 418.7014 0.0552 -1.0000 -1.0000 1306175 1579075986.20 151.4890 60.0003 32.0000 1.9947 1.9961 418.2511 418.6187 0.0552 -1.0000 -1.0000 1306315 1579075986.30 151.4862 60.0003 32.0000 1.9955 1.9969 418.2013 418.5708 0.0554 -1.0000 -1.0000 1306378 1579075986.40 151.4840 60.0003 32.0000 1.9944 1.9958 418.2166 418.5857 0.0554 -1.0000 -1.0000 1306440 1579075986.50 151.4840 60.0003 32.0000 1.9949 1.9964 418.2242 418.5934 0.0554 -1.0000 -1.0000 1306503 1579075986.60 151.4840 60.0003 32.0000 1.9954 1.9968 418.2162 418.5849 0.0554 -1.0000 -1.0000 1306581 1579075986.70 151.4840 60.0003 32.0000 1.9950 1.9965 418.1462 418.5157 0.0554 -1.0000 -1.0000 1306643 1579075986.80 151.4840 60.0003 32.0000 1.9942 1.9956 418.2758 418.6457 0.0554 -1.0000 -1.0000 1306706 1579075986.90 151.3894 60.0003 32.0000 1.9953 1.9967 418.2359 418.6061 0.0555 -1.0000 -1.0000 1306784 1579075987.00 151.3894 60.0003 32.0000 1.9959 1.9974 418.1390 418.5078 0.0554 -1.0000 -1.0000 1306846 1579075987.10 151.3894 60.0003 32.0000 1.9953 1.9968 418.2375 418.6066 0.0554 -1.0000 -1.0000 1306909 1579075987.20 151.3894 60.0003 32.0000 1.9947 1.9962 418.4377 418.8068 0.0554 -1.0000 -1.0000 1306987 1579075987.30 151.3894 60.0003 32.0000 1.9949 1.9964 418.3165 418.6865 0.0554 -1.0000 -1.0000 1307472 1579075987.40 151.3935 60.0003 32.0000 1.9959 1.9973 418.2031 418.5722 0.0554 -1.0000 -1.0000 1307534 1579075987.50 151.4305 60.0003 32.0000 1.9953 1.9967 418.2083 418.5773 0.0553 -1.0000 -1.0000 1307596 1579075987.60 151.4305 60.0003 32.0000 1.9947 1.9962 418.3582 418.7288 0.0556 -1.0000 -1.0000 1307659 1579075987.70 151.4305 60.0003 32.0000 1.9955 1.9969 418.1337 418.5041 0.0555 -1.0000 -1.0000 1307722 1579075987.80 151.4305 60.0003 32.0000 1.9950 1.9965 418.2159 418.5855 0.0554 -1.0000 -1.0000 1308065 1579075987.90 151.4305 60.0003 32.0000 1.9952 1.9967 418.4209 418.7900 0.0553 -1.0000 -1.0000 1308128 1579075988.00 151.5205 60.0003 32.0000 1.9951 1.9966 418.3426 418.7128 0.0555 -1.0000 -1.0000 1308190 1579075988.10 151.5320 60.0003 32.0000 1.9953 1.9967 418.1980 418.5673 0.0555 -1.0000 -1.0000 1308269 1579075988.20 151.5320 60.0003 32.0000 1.9944 1.9958 418.2166 418.5871 0.0556 -1.0000 -1.0000 1308331 1579075988.30 151.5320 60.0003 32.0000 1.9949 1.9964 418.3662 418.7368 0.0556 -1.0000 -1.0000 1308565 1579075988.40 151.5320 60.0003 32.0000 1.9947 1.9962 418.3603 418.7314 0.0555 -1.0000 -1.0000 1308628 1579075988.50 151.5320 60.0003 32.0000 1.9954 1.9968 418.1817 418.5502 0.0554 -1.0000 -1.0000 1308690 1579075988.60 151.5150 60.0003 32.0000 1.9956 1.9971 418.3133 418.6833 0.0554 -1.0000 -1.0000 1308769 1579075988.70 151.4477 60.0003 32.0000 1.9945 1.9959 418.4323 418.8031 0.0556 -1.0000 -1.0000 1308831 1579075988.80 151.4477 60.0003 32.0000 1.9943 1.9957 418.2905 418.6604 0.0555 -1.0000 -1.0000 1308893 1579075988.90 151.4477 60.0003 32.0000 1.9949 1.9963 418.2149 418.5844 0.0554 -1.0000 -1.0000 1308972 1579075989.00 151.4477 60.0003 32.0000 1.9948 1.9962 418.3625 418.7321 0.0554 -1.0000 -1.0000 1309034 1579075989.10 151.4477 60.0003 32.0000 1.9949 1.9963 418.4745 418.8435 0.0554 -1.0000 -1.0000 1309096 1579075989.20 151.4504 60.0003 32.0000 1.9956 1.9970 418.2606 418.6305 0.0555 -1.0000 -1.0000 1309159 1579075989.30 151.4556 60.0003 32.0000 1.9940 1.9955 418.2939 418.6637 0.0555 -1.0000 -1.0000 1309643 1579075989.40 151.4556 60.0003 32.0000 1.9945 1.9959 418.4328 418.8035 0.0556 -1.0000 -1.0000 1309706 1579075989.50 151.4556 60.0003 32.0000 1.9952 1.9966 418.3774 418.7476 0.0555 -1.0000 -1.0000 1309784 1579075989.60 151.4556 60.0003 32.0000 1.9954 1.9969 418.2326 418.6027 0.0555 -1.0000 -1.0000 1309862 1579075989.70 151.4556 60.0003 32.0000 1.9957 1.9972 418.2525 418.6224 0.0555 -1.0000 -1.0000 1309925 1579075989.80 151.4556 60.0003 32.0000 1.9946 1.9961 418.3815 418.7516 0.0555 -1.0000 -1.0000 1310065 1579075989.90 151.4910 60.0006 32.0000 1.9950 1.9965 418.3881 418.7585 0.0556 -1.0000 -1.0000 1310128 1579075990.00 151.5036 60.0008 32.0000 1.9949 1.9963 418.3989 418.7695 0.0556 -1.0000 -1.0000 1310190 1579075990.10 151.5036 60.0008 32.0000 1.9944 1.9959 418.3342 418.7062 0.0557 -1.0000 -1.0000 1310269 1579075990.20 151.5036 60.0008 32.0000 1.9944 1.9958 418.4078 418.7780 0.0555 -1.0000 -1.0000 1310331 1579075990.30 151.5036 60.0008 32.0000 1.9950 1.9964 418.2712 418.6410 0.0554 -1.0000 -1.0000 1310393 1579075990.40 151.5036 60.0008 32.0000 1.9954 1.9969 418.1833 418.5541 0.0556 -1.0000 -1.0000 1310472 1579075990.50 151.5036 60.0008 32.0000 1.9942 1.9956 418.3560 418.7255 0.0554 -1.0000 -1.0000 1310534 1579075990.60 151.4974 60.0008 32.0000 1.9950 1.9965 418.3904 418.7611 0.0556 -1.0000 -1.0000 1310596 1579075990.70 151.4940 60.0008 32.0000 1.9954 1.9969 418.3285 418.6994 0.0556 -1.0000 -1.0000 1310659 1579075990.80 151.4940 60.0008 32.0000 1.9958 1.9972 418.1688 418.5393 0.0556 -1.0000 -1.0000 1311425 1579075990.90 151.4940 60.0008 32.0000 1.9946 1.9960 418.3587 418.7281 0.0553 -1.0000 -1.0000 1311487 1579075991.00 151.4940 60.0008 32.0000 1.9947 1.9961 418.4038 418.7740 0.0555 -1.0000 -1.0000 1311565 1579075991.10 151.4940 60.0008 32.0000 1.9949 1.9963 418.4425 418.8119 0.0554 -1.0000 -1.0000 1311643 1579075991.20 151.4940 60.0008 32.0000 1.9951 1.9965 418.3023 418.6720 0.0555 -1.0000 -1.0000 1311706 1579075991.30 151.4940 60.0008 32.0000 1.9938 1.9953 418.4136 418.7838 0.0555 -1.0000 -1.0000 1311768 1579075991.40 151.4940 60.0008 32.0000 1.9938 1.9953 418.4318 418.8028 0.0556 -1.0000 -1.0000 1311831 1579075991.50 151.4940 60.0008 32.0000 1.9949 1.9964 418.2392 418.6103 0.0557 -1.0000 -1.0000 1311909 1579075991.60 151.4940 60.0008 32.0000 1.9954 1.9969 418.2342 418.6057 0.0557 -1.0000 -1.0000 1311972 1579075991.70 151.4949 60.0008 32.0000 1.9943 1.9958 418.4363 418.8069 0.0555 -1.0000 -1.0000 1312050 1579075991.80 151.4970 60.0008 32.0000 1.9946 1.9961 418.4387 418.8086 0.0555 -1.0000 -1.0000 1312128 1579075991.90 151.4970 60.0008 32.0000 1.9945 1.9960 418.2046 418.5750 0.0556 -1.0000 -1.0000 1312190 1579075992.00 151.4970 60.0008 32.0000 1.9947 1.9961 418.1595 418.5292 0.0554 -1.0000 -1.0000 1312253 1579075992.10 151.4970 60.0008 32.0000 1.9940 1.9955 418.3430 418.7139 0.0556 -1.0000 -1.0000 1312315 1579075992.20 151.4970 60.0008 32.0000 1.9933 1.9948 418.3907 418.7609 0.0555 -1.0000 -1.0000 1312378 1579075992.30 151.5031 60.0008 32.0000 1.9949 1.9964 418.3912 418.7616 0.0556 -1.0000 -1.0000 1312440 1579075992.40 151.5247 60.0008 32.0000 1.9941 1.9955 418.3795 418.7501 0.0556 -1.0000 -1.0000 1312519 1579075992.50 151.5247 60.0008 32.0000 1.9935 1.9950 418.3472 418.7184 0.0556 -1.0000 -1.0000 1312581 1579075992.60 151.5247 60.0008 32.0000 1.9951 1.9965 418.3011 418.6715 0.0557 -1.0000 -1.0000 1312659 1579075992.70 151.5247 60.0008 32.0000 1.9952 1.9967 418.2952 418.6663 0.0557 -1.0000 -1.0000 1312722 1579075992.80 151.5247 60.0008 32.0000 1.9947 1.9962 418.4414 418.8126 0.0557 -1.0000 -1.0000 1312784 1579075992.90 151.5247 60.0008 32.0000 1.9946 1.9961 418.4052 418.7759 0.0555 -1.0000 -1.0000 1313065 1579075993.00 151.5247 60.0008 32.0000 1.9957 1.9972 418.1690 418.5398 0.0557 -1.0000 -1.0000 1313128 1579075993.10 151.5247 60.0008 32.0000 1.9956 1.9970 418.2880 418.6589 0.0556 -1.0000 -1.0000 1313190 1579075993.20 151.5247 60.0008 32.0000 1.9944 1.9959 418.4464 418.8160 0.0555 -1.0000 -1.0000 1313269 1579075993.30 151.5247 60.0008 32.0000 1.9948 1.9963 418.3026 418.6729 0.0555 -1.0000 -1.0000 1313331 1579075993.40 151.5247 60.0008 32.0000 1.9951 1.9966 418.1516 418.5226 0.0557 -1.0000 -1.0000 1313628 1579075993.50 151.4872 60.0008 32.0000 1.9946 1.9961 418.4285 418.7997 0.0556 -1.0000 -1.0000 1313690 1579075993.60 151.4832 60.0008 32.0000 1.9942 1.9956 418.3902 418.7607 0.0556 -1.0000 -1.0000 1313753 1579075993.70 151.4832 60.0008 32.0000 1.9955 1.9969 418.3676 418.7386 0.0556 -1.0000 -1.0000 1313815 1579075993.80 151.4832 60.0008 32.0000 1.9959 1.9974 418.2969 418.6681 0.0557 -1.0000 -1.0000 1313893 1579075993.90 151.4832 60.0008 32.0000 1.9949 1.9964 418.3146 418.6855 0.0555 -1.0000 -1.0000 1314065 1579075994.00 151.4832 60.0008 32.0000 1.9947 1.9961 418.4234 418.7939 0.0556 -1.0000 -1.0000 1314128 1579075994.10 151.4161 60.0008 32.0000 1.9948 1.9963 418.3576 418.7281 0.0555 -1.0000 -1.0000 1314206 1579075994.20 151.4161 60.0008 32.0000 1.9961 1.9976 418.2917 418.6616 0.0555 -1.0000 -1.0000 1314269 1579075994.30 151.4161 60.0008 32.0000 1.9949 1.9963 418.2362 418.6059 0.0555 -1.0000 -1.0000 1314331 1579075994.40 151.4161 60.0008 32.0000 1.9944 1.9959 418.4400 418.8117 0.0557 -1.0000 -1.0000 1314612 1579075994.50 151.4161 60.0008 32.0000 1.9946 1.9960 418.4650 418.8355 0.0555 -1.0000 -1.0000 1314675 1579075994.60 151.4161 60.0008 32.0000 1.9954 1.9968 418.3563 418.7262 0.0554 -1.0000 -1.0000 1314753 1579075994.70 151.5342 60.0003 32.0000 1.9948 1.9963 418.3492 418.7187 0.0554 -1.0000 -1.0000 1314815 1579075994.80 151.5342 60.0003 32.0000 1.9946 1.9960 418.4643 418.8352 0.0556 -1.0000 -1.0000 1314893 1579075994.90 151.5342 60.0003 32.0000 1.9951 1.9965 418.2889 418.6596 0.0554 -1.0000 -1.0000 1314956 1579075995.00 151.5342 60.0003 32.0000 1.9949 1.9963 418.1988 418.5696 0.0556 -1.0000 -1.0000 1315081 1579075995.10 151.5342 60.0003 32.0000 1.9945 1.9960 418.3358 418.7072 0.0557 -1.0000 -1.0000 1315143 1579075995.20 151.4993 60.0003 32.0000 1.9944 1.9958 418.4693 418.8402 0.0556 -1.0000 -1.0000 1315222 1579075995.30 151.4293 60.0003 32.0000 1.9954 1.9969 418.3643 418.7341 0.0554 -1.0000 -1.0000 1315284 1579075995.40 151.4293 60.0003 32.0000 1.9956 1.9971 418.1257 418.4961 0.0556 -1.0000 -1.0000 1315346 1579075995.50 151.4293 60.0003 32.0000 1.9941 1.9956 418.3515 418.7227 0.0557 -1.0000 -1.0000 1315612 1579075995.60 151.4293 60.0003 32.0000 1.9945 1.9959 418.4114 418.7820 0.0555 -1.0000 -1.0000 1315675 1579075995.70 151.4293 60.0003 32.0000 1.9955 1.9970 418.3532 418.7242 0.0556 -1.0000 -1.0000 1315737 1579075995.80 151.5317 60.0003 32.0000 1.9949 1.9964 418.2945 418.6651 0.0556 -1.0000 -1.0000 1315800 1579075995.90 151.5317 60.0003 32.0000 1.9949 1.9964 418.3970 418.7683 0.0557 -1.0000 -1.0000 1315862 1579075996.00 151.5317 60.0003 32.0000 1.9948 1.9963 418.4371 418.8077 0.0555 -1.0000 -1.0000 1316096 1579075996.10 151.5317 60.0003 32.0000 1.9956 1.9971 418.3219 418.6925 0.0556 -1.0000 -1.0000 1316159 1579075996.20 151.5317 60.0003 32.0000 1.9961 1.9975 418.2146 418.5855 0.0556 -1.0000 -1.0000 1316222 1579075996.30 151.5313 60.0003 32.0000 1.9943 1.9958 418.3454 418.7169 0.0557 -1.0000 -1.0000 1316284 1579075996.40 151.5308 60.0003 32.0000 1.9944 1.9958 418.4678 418.8388 0.0557 -1.0000 -1.0000 1316362 1579075996.50 151.5308 60.0003 32.0000 1.9946 1.9961 418.3433 418.7145 0.0556 -1.0000 -1.0000 1316596 1579075996.60 151.5308 60.0003 32.0000 1.9952 1.9966 418.1767 418.5475 0.0556 -1.0000 -1.0000 1316675 1579075996.70 151.5308 60.0003 32.0000 1.9952 1.9967 418.2646 418.6353 0.0556 -1.0000 -1.0000 1316737 1579075996.80 151.5308 60.0003 32.0000 1.9953 1.9968 418.4473 418.8185 0.0556 -1.0000 -1.0000 1316800 1579075996.90 151.3919 60.0003 32.0000 1.9949 1.9963 418.3142 418.6856 0.0557 -1.0000 -1.0000 1316878 1579075997.00 151.3814 60.0003 32.0000 1.9943 1.9958 418.3979 418.7692 0.0557 -1.0000 -1.0000 1317065 1579075997.10 151.3814 60.0003 32.0000 1.9943 1.9957 418.4235 418.7954 0.0557 -1.0000 -1.0000 1317128 1579075997.20 151.3814 60.0003 32.0000 1.9947 1.9961 418.3484 418.7193 0.0556 -1.0000 -1.0000 1317206 1579075997.30 151.3814 60.0003 32.0000 1.9951 1.9966 418.3549 418.7265 0.0557 -1.0000 -1.0000 1317269 1579075997.40 151.3814 60.0003 32.0000 1.9947 1.9962 418.4105 418.7812 0.0556 -1.0000 -1.0000 1317331 1579075997.50 151.5476 60.0003 32.0000 1.9948 1.9963 418.3870 418.7576 0.0555 -1.0000 -1.0000 1317409 1579075997.60 151.5476 60.0003 32.0000 1.9952 1.9967 418.1496 418.5202 0.0557 -1.0000 -1.0000 1317472 1579075997.70 151.5476 60.0003 32.0000 1.9950 1.9965 418.2488 418.6207 0.0558 -1.0000 -1.0000 1317534 1579075997.80 151.5476 60.0003 32.0000 1.9951 1.9965 418.3067 418.6778 0.0556 -1.0000 -1.0000 1317596 1579075997.90 151.5476 60.0003 32.0000 1.9951 1.9966 418.2804 418.6517 0.0558 -1.0000 -1.0000 1317659 1579075998.00 151.5476 60.0003 32.0000 1.9948 1.9962 418.1916 418.5634 0.0557 -1.0000 -1.0000 1317721 1579075998.10 151.5476 60.0003 32.0000 1.9946 1.9960 418.3826 418.7535 0.0556 -1.0000 -1.0000 1318581 1579075998.20 151.5476 60.0003 32.0000 1.9949 1.9964 418.2712 418.6424 0.0557 -1.0000 -1.0000 1318643 1579075998.30 151.5476 60.0003 32.0000 1.9948 1.9962 418.2353 418.6063 0.0556 -1.0000 -1.0000 1318706 1579075998.40 151.5463 60.0003 32.0000 1.9950 1.9964 418.2289 418.5998 0.0557 -1.0000 -1.0000 1318784 1579075998.50 151.4602 60.0003 32.0000 1.9954 1.9968 418.2111 418.5838 0.0559 -1.0000 -1.0000 1318846 1579075998.60 151.4602 60.0003 32.0000 1.9957 1.9971 418.1439 418.5141 0.0556 -1.0000 -1.0000 1318925 1579075998.70 151.4602 60.0003 32.0000 1.9946 1.9960 418.1911 418.5626 0.0558 -1.0000 -1.0000 1318987 1579075998.80 151.4468 60.0003 32.0000 1.9951 1.9966 418.3486 418.7207 0.0558 -1.0000 -1.0000 1319050 1579075998.90 151.4468 60.0003 32.0000 1.9946 1.9961 418.3055 418.6766 0.0556 -1.0000 -1.0000 1319128 1579075999.00 151.4468 60.0003 32.0000 1.9954 1.9968 418.2580 418.6289 0.0557 -1.0000 -1.0000 1319190 1579075999.10 151.4468 60.0003 32.0000 1.9956 1.9971 418.1592 418.5304 0.0557 -1.0000 -1.0000 1319253 1579075999.20 151.4468 60.0003 32.0000 1.9946 1.9961 418.2432 418.6147 0.0557 -1.0000 -1.0000 1319315 1579075999.30 151.4468 60.0003 32.0000 1.9943 1.9957 418.3199 418.6906 0.0556 -1.0000 -1.0000 1319378 1579075999.40 151.4393 60.0003 32.0000 1.9957 1.9971 418.1623 418.5333 0.0557 -1.0000 -1.0000 1319440 1579075999.50 151.4393 60.0003 32.0000 1.9954 1.9968 418.2580 418.6290 0.0557 -1.0000 -1.0000 1319519 1579075999.60 151.4393 60.0003 32.0000 1.9946 1.9960 418.3852 418.7563 0.0556 -1.0000 -1.0000 1319581 1579075999.70 151.4840 59.9996 32.0000 1.9947 1.9962 418.2425 418.6134 0.0556 -1.0000 -1.0000 1319643 1579075999.80 151.4840 59.9996 32.0000 1.9950 1.9965 418.1908 418.5619 0.0557 -1.0000 -1.0000 1319722 1579075999.90 151.4840 59.9996 32.0000 1.9951 1.9965 418.1176 418.4889 0.0556 -1.0000 -1.0000 1319784 1579076000.00 151.4840 59.9996 32.0000 1.9949 1.9964 418.2900 418.6607 0.0556 -1.0000 -1.0000 1319846 1579076000.10 151.4840 59.9996 32.0000 1.9946 1.9961 418.4194 418.7919 0.0558 -1.0000 -1.0000 1319909 1579076000.20 151.4840 59.9996 32.0000 1.9950 1.9965 418.2816 418.6531 0.0558 -1.0000 -1.0000 1319972 1579076000.30 151.4462 59.9996 32.0000 1.9950 1.9965 418.1690 418.5405 0.0557 -1.0000 -1.0000 1320034 1579076000.40 151.4462 59.9996 32.0000 1.9954 1.9968 418.3403 418.7117 0.0557 -1.0000 -1.0000 1320112 1579076000.50 151.4462 59.9996 32.0000 1.9949 1.9964 418.2924 418.6625 0.0556 -1.0000 -1.0000 1320190 1579076000.60 151.4462 59.9996 32.0000 1.9958 1.9973 418.1973 418.5691 0.0558 -1.0000 -1.0000 1320440 1579076000.70 151.4462 59.9996 32.0000 1.9951 1.9965 418.1948 418.5666 0.0556 -1.0000 -1.0000 1320503 1579076000.80 151.4462 59.9996 32.0000 1.9950 1.9965 418.2658 418.6382 0.0558 -1.0000 -1.0000 1320565 1579076000.90 151.4531 59.9996 32.0000 1.9952 1.9967 418.1719 418.5433 0.0557 -1.0000 -1.0000 1320628 1579076001.00 151.5107 59.9996 32.0000 1.9956 1.9971 418.1518 418.5230 0.0557 -1.0000 -1.0000 1320690 1579076001.10 151.5107 59.9996 32.0000 1.9952 1.9967 418.3169 418.6889 0.0558 -1.0000 -1.0000 1320753 1579076001.20 151.5107 59.9996 32.0000 1.9949 1.9964 418.1546 418.5256 0.0556 -1.0000 -1.0000 1321206 1579076001.30 151.5107 59.9996 32.0000 1.9951 1.9966 418.1216 418.4926 0.0557 -1.0000 -1.0000 1321269 1579076001.40 151.4375 59.9996 32.0000 1.9947 1.9961 418.1770 418.5485 0.0557 -1.0000 -1.0000 1321331 1579076001.50 151.4375 59.9996 32.0000 1.9947 1.9962 418.2789 418.6492 0.0556 -1.0000 -1.0000 1321409 1579076001.60 151.4375 59.9996 32.0000 1.9947 1.9961 418.1805 418.5527 0.0559 -1.0000 -1.0000 1321472 1579076001.70 151.4375 59.9996 32.0000 1.9953 1.9968 418.1304 418.5023 0.0558 -1.0000 -1.0000 1321596 1579076001.80 151.4375 59.9996 32.0000 1.9956 1.9970 418.2999 418.6709 0.0557 -1.0000 -1.0000 1321659 1579076001.90 151.4783 59.9996 32.0000 1.9950 1.9965 418.2697 418.6406 0.0556 -1.0000 -1.0000 1321722 1579076002.00 151.5272 59.9996 32.0000 1.9958 1.9972 418.0878 418.4588 0.0557 -1.0000 -1.0000 1321784 1579076002.10 151.5272 59.9996 32.0000 1.9957 1.9971 418.1964 418.5675 0.0557 -1.0000 -1.0000 1321862 1579076002.20 151.5272 59.9996 32.0000 1.9951 1.9965 418.2647 418.6357 0.0557 -1.0000 -1.0000 1322096 1579076002.30 151.5272 59.9996 32.0000 1.9944 1.9958 418.3065 418.6777 0.0557 -1.0000 -1.0000 1322159 1579076002.40 151.5272 59.9996 32.0000 1.9952 1.9966 418.1450 418.5159 0.0557 -1.0000 -1.0000 1322237 1579076002.50 151.5010 59.9996 32.0000 1.9950 1.9965 418.0980 418.4688 0.0556 -1.0000 -1.0000 1322300 1579076002.60 151.5010 59.9996 32.0000 1.9955 1.9969 418.2234 418.5942 0.0557 -1.0000 -1.0000 1322378 1579076002.70 151.5010 59.9996 32.0000 1.9950 1.9964 418.1999 418.5715 0.0558 -1.0000 -1.0000 1322596 1579076002.80 151.5010 59.9996 32.0000 1.9956 1.9970 418.0932 418.4636 0.0556 -1.0000 -1.0000 1322659 1579076002.90 151.5010 59.9996 32.0000 1.9955 1.9970 418.0659 418.4365 0.0556 -1.0000 -1.0000 1322737 1579076003.00 151.4989 59.9996 32.0000 1.9948 1.9963 418.2677 418.6383 0.0556 -1.0000 -1.0000 1322800 1579076003.10 151.3573 59.9996 32.0000 1.9945 1.9959 418.2547 418.6253 0.0556 -1.0000 -1.0000 1322862 1579076003.20 151.3573 59.9996 32.0000 1.9953 1.9968 418.1834 418.5539 0.0557 -1.0000 -1.0000 1323112 1579076003.30 151.3573 59.9996 32.0000 1.9948 1.9962 418.1528 418.5237 0.0556 -1.0000 -1.0000 1323159 1579076003.40 151.3573 59.9996 32.0000 1.9952 1.9967 418.1798 418.5510 0.0557 -1.0000 -1.0000 1323237 1579076003.50 151.3573 59.9996 32.0000 1.9939 1.9953 418.2526 418.6234 0.0557 -1.0000 -1.0000 1323300 1579076003.60 151.4116 59.9996 32.0000 1.9944 1.9959 418.2512 418.6223 0.0556 -1.0000 -1.0000 1323362 1579076003.70 151.5437 59.9996 32.0000 1.9953 1.9967 418.1496 418.5204 0.0556 -1.0000 -1.0000 1323846 1579076003.80 151.5437 59.9996 32.0000 1.9953 1.9968 418.1494 418.5195 0.0556 -1.0000 -1.0000 1323925 1579076003.90 151.5437 59.9996 32.0000 1.9944 1.9959 418.3621 418.7334 0.0557 -1.0000 -1.0000 1323987 1579076004.00 151.5437 59.9996 32.0000 1.9954 1.9969 418.2528 418.6243 0.0557 -1.0000 -1.0000 1324050 1579076004.10 151.5437 59.9996 32.0000 1.9953 1.9967 418.2008 418.5721 0.0557 -1.0000 -1.0000 1324112 1579076004.20 151.4536 59.9996 32.0000 1.9950 1.9965 418.2597 418.6311 0.0557 -1.0000 -1.0000 1324190 1579076004.30 151.4536 59.9996 32.0000 1.9947 1.9962 418.3426 418.7139 0.0557 -1.0000 -1.0000 1324315 1579076004.40 151.4536 59.9996 32.0000 1.9955 1.9970 418.2565 418.6269 0.0556 -1.0000 -1.0000 1324393 1579076004.50 151.4536 59.9996 32.0000 1.9959 1.9974 418.1601 418.5315 0.0557 -1.0000 -1.0000 1324456 1579076004.60 151.4536 59.9996 32.0000 1.9939 1.9954 418.3396 418.7111 0.0557 -1.0000 -1.0000 1324534 1579076004.70 151.3838 59.9993 32.0000 1.9942 1.9956 418.2960 418.6669 0.0556 -1.0000 -1.0000 1324596 1579076004.80 151.3692 59.9993 32.0000 1.9944 1.9959 418.1789 418.5498 0.0557 -1.0000 -1.0000 1324815 1579076004.90 151.3692 59.9993 32.0000 1.9949 1.9964 418.1350 418.5067 0.0558 -1.0000 -1.0000 1324893 1579076005.00 151.3692 59.9993 32.0000 1.9948 1.9962 418.2848 418.6560 0.0556 -1.0000 -1.0000 1324956 1579076005.10 151.3692 59.9993 32.0000 1.9947 1.9962 418.2976 418.6695 0.0557 -1.0000 -1.0000 1325019 1579076005.20 151.3701 59.9993 32.0000 1.9958 1.9972 418.1120 418.4830 0.0557 -1.0000 -1.0000 1325096 1579076005.30 151.5006 59.9993 32.0000 1.9948 1.9963 418.2827 418.6531 0.0554 -1.0000 -1.0000 1325159 1579076005.40 151.5006 59.9993 32.0000 1.9947 1.9962 418.3600 418.7310 0.0557 -1.0000 -1.0000 1325222 1579076005.50 151.5006 59.9993 32.0000 1.9954 1.9969 418.2341 418.6053 0.0557 -1.0000 -1.0000 1325284 1579076005.60 151.5006 59.9993 32.0000 1.9951 1.9966 418.1984 418.5700 0.0557 -1.0000 -1.0000 1325346 1579076005.70 151.5006 59.9993 32.0000 1.9945 1.9959 418.2588 418.6292 0.0556 -1.0000 -1.0000 1325409 1579076005.80 151.4616 59.9993 32.0000 1.9949 1.9963 418.2853 418.6574 0.0558 -1.0000 -1.0000 1325846 1579076005.90 151.4317 59.9993 32.0000 1.9951 1.9965 418.1430 418.5142 0.0557 -1.0000 -1.0000 1325909 1579076006.00 151.4317 59.9993 32.0000 1.9951 1.9966 418.1506 418.5224 0.0558 -1.0000 -1.0000 1325972 1579076006.10 151.4317 59.9993 32.0000 1.9954 1.9969 418.2128 418.5844 0.0557 -1.0000 -1.0000 1326050 1579076006.20 151.4317 59.9993 32.0000 1.9952 1.9966 418.2682 418.6392 0.0556 -1.0000 -1.0000 1326112 1579076006.30 151.4317 59.9993 32.0000 1.9955 1.9970 418.0734 418.4447 0.0558 -1.0000 -1.0000 1326846 1579076006.40 151.5273 59.9993 32.0000 1.9954 1.9969 418.2124 418.5844 0.0557 -1.0000 -1.0000 1326909 1579076006.50 151.5315 59.9993 32.0000 1.9948 1.9963 418.3800 418.7518 0.0558 -1.0000 -1.0000 1326972 1579076006.60 151.5315 59.9993 32.0000 1.9948 1.9963 418.3492 418.7207 0.0557 -1.0000 -1.0000 1327050 1579076006.70 151.5315 59.9993 32.0000 1.9954 1.9969 418.3067 418.6778 0.0557 -1.0000 -1.0000 1327112 1579076006.80 151.5315 59.9993 32.0000 1.9963 1.9978 418.1572 418.5284 0.0556 -1.0000 -1.0000 1327175 1579076006.90 151.5346 59.9993 32.0000 1.9950 1.9964 418.3290 418.6997 0.0556 -1.0000 -1.0000 1327253 1579076007.00 151.5573 59.9993 32.0000 1.9945 1.9960 418.3456 418.7173 0.0557 -1.0000 -1.0000 1327315 1579076007.10 151.5573 59.9993 32.0000 1.9956 1.9971 418.3077 418.6792 0.0558 -1.0000 -1.0000 1327378 1579076007.20 151.5573 59.9993 32.0000 1.9963 1.9978 418.1575 418.5288 0.0557 -1.0000 -1.0000 1327456 1579076007.30 151.5573 59.9993 32.0000 1.9950 1.9965 418.3641 418.7358 0.0558 -1.0000 -1.0000 1327519 1579076007.40 151.5573 59.9993 32.0000 1.9947 1.9962 418.2197 418.5909 0.0557 -1.0000 -1.0000 1327581 1579076007.50 151.4257 59.9993 32.0000 1.9957 1.9972 418.1401 418.5119 0.0558 -1.0000 -1.0000 1327643 1579076007.60 151.4257 59.9993 32.0000 1.9949 1.9964 418.2902 418.6617 0.0556 -1.0000 -1.0000 1327706 1579076007.70 151.4257 59.9993 32.0000 1.9945 1.9960 418.3940 418.7647 0.0556 -1.0000 -1.0000 1327769 1579076007.80 151.4257 59.9993 32.0000 1.9958 1.9972 418.2677 418.6384 0.0556 -1.0000 -1.0000 1327846 1579076007.90 151.4257 59.9993 32.0000 1.9954 1.9969 418.1635 418.5341 0.0557 -1.0000 -1.0000 1327909 1579076008.00 151.5277 59.9993 32.0000 1.9951 1.9966 418.3804 418.7506 0.0556 -1.0000 -1.0000 1327972 1579076008.10 151.5277 59.9993 32.0000 1.9949 1.9964 418.3763 418.7482 0.0557 -1.0000 -1.0000 1328050 1579076008.20 151.5277 59.9993 32.0000 1.9961 1.9975 418.2374 418.6086 0.0557 -1.0000 -1.0000 1328112 1579076008.30 151.5277 59.9993 32.0000 1.9953 1.9967 418.2426 418.6139 0.0557 -1.0000 -1.0000 1328175 1579076008.40 151.5277 59.9993 32.0000 1.9952 1.9966 418.4469 418.8184 0.0557 -1.0000 -1.0000 1328519 1579076008.50 151.5277 59.9993 32.0000 1.9956 1.9970 418.2011 418.5726 0.0557 -1.0000 -1.0000 1328581 1579076008.60 151.5277 59.9993 32.0000 1.9951 1.9965 418.2364 418.6067 0.0555 -1.0000 -1.0000 1328643 1579076008.70 151.5277 59.9993 32.0000 1.9949 1.9964 418.3328 418.7041 0.0557 -1.0000 -1.0000 1328706 1579076008.80 151.5277 59.9993 32.0000 1.9951 1.9965 418.2461 418.6169 0.0556 -1.0000 -1.0000 1328769 1579076008.90 151.5277 59.9993 32.0000 1.9954 1.9968 418.1518 418.5219 0.0555 -1.0000 -1.0000 1329065 1579076009.00 151.5277 59.9993 32.0000 1.9952 1.9967 418.1232 418.4936 0.0556 -1.0000 -1.0000 1329128 1579076009.10 151.4741 59.9993 32.0000 1.9944 1.9959 418.3291 418.6995 0.0556 -1.0000 -1.0000 1329190 1579076009.20 151.4741 59.9993 32.0000 1.9954 1.9969 418.3431 418.7148 0.0558 -1.0000 -1.0000 1329269 1579076009.30 151.4741 59.9993 32.0000 1.9958 1.9972 418.2290 418.6002 0.0556 -1.0000 -1.0000 1329331 1579076009.40 151.4741 59.9993 32.0000 1.9952 1.9967 418.4223 418.7929 0.0556 -1.0000 -1.0000 1329612 1579076009.50 151.4741 59.9993 32.0000 1.9958 1.9973 418.4544 418.8257 0.0557 -1.0000 -1.0000 1329690 1579076009.60 151.4741 59.9993 32.0000 1.9954 1.9969 418.2895 418.6604 0.0557 -1.0000 -1.0000 1329753 1579076009.70 151.4741 59.9993 32.0000 1.9959 1.9974 418.2936 418.6640 0.0555 -1.0000 -1.0000 1329831 1579076009.80 151.5378 59.9983 32.0000 1.9956 1.9971 418.4655 418.8367 0.0557 -1.0000 -1.0000 1329893 1579076009.90 151.5378 59.9983 32.0000 1.9956 1.9970 418.2951 418.6665 0.0557 -1.0000 -1.0000 1329956 1579076010.00 151.5378 59.9983 32.0000 1.9962 1.9977 418.2251 418.5963 0.0557 -1.0000 -1.0000 1330081 1579076010.10 151.5378 59.9983 32.0000 1.9963 1.9978 418.2086 418.5787 0.0555 -1.0000 -1.0000 1330159 1579076010.20 151.5378 59.9983 32.0000 1.9949 1.9963 418.3147 418.6863 0.0558 -1.0000 -1.0000 1330222 1579076010.30 151.5705 59.9983 32.0000 1.9956 1.9971 418.3585 418.7307 0.0558 -1.0000 -1.0000 1330284 1579076010.40 151.5705 59.9983 32.0000 1.9966 1.9981 418.1759 418.5473 0.0557 -1.0000 -1.0000 1330346 1579076010.50 151.5705 59.9983 32.0000 1.9958 1.9973 418.2078 418.5793 0.0557 -1.0000 -1.0000 1330472 1579076010.60 151.5705 59.9983 32.0000 1.9945 1.9959 418.3637 418.7347 0.0556 -1.0000 -1.0000 1330550 1579076010.70 151.5705 59.9983 32.0000 1.9948 1.9963 418.3788 418.7491 0.0555 -1.0000 -1.0000 1330612 1579076010.80 151.5705 59.9983 32.0000 1.9952 1.9967 418.2216 418.5928 0.0557 -1.0000 -1.0000 1330675 1579076010.90 151.5760 59.9983 32.0000 1.9956 1.9970 418.2423 418.6128 0.0556 -1.0000 -1.0000 1330753 1579076011.00 151.5760 59.9983 32.0000 1.9953 1.9967 418.3444 418.7150 0.0556 -1.0000 -1.0000 1331175 1579076011.10 151.5760 59.9983 32.0000 1.9957 1.9971 418.3340 418.7045 0.0555 -1.0000 -1.0000 1331253 1579076011.20 151.5760 59.9983 32.0000 1.9966 1.9981 418.2625 418.6329 0.0556 -1.0000 -1.0000 1331315 1579076011.30 151.5760 59.9983 32.0000 1.9955 1.9970 418.1885 418.5591 0.0556 -1.0000 -1.0000 1331378 1579076011.40 151.5760 59.9983 32.0000 1.9953 1.9967 418.3736 418.7437 0.0555 -1.0000 -1.0000 1331440 1579076011.50 151.4877 59.9983 32.0000 1.9958 1.9973 418.4493 418.8204 0.0557 -1.0000 -1.0000 1331753 1579076011.60 151.4877 59.9983 32.0000 1.9957 1.9971 418.3035 418.6747 0.0556 -1.0000 -1.0000 1331815 1579076011.70 151.4877 59.9983 32.0000 1.9961 1.9976 418.2885 418.6595 0.0557 -1.0000 -1.0000 1331878 1579076011.80 151.4877 59.9983 32.0000 1.9944 1.9958 418.3959 418.7668 0.0556 -1.0000 -1.0000 1331956 1579076011.90 151.4877 59.9983 32.0000 1.9948 1.9963 418.3652 418.7356 0.0556 -1.0000 -1.0000 1332019 1579076012.00 151.5895 59.9983 32.0000 1.9962 1.9977 418.1831 418.5541 0.0557 -1.0000 -1.0000 1332206 1579076012.10 151.5973 59.9983 32.0000 1.9957 1.9972 418.2283 418.5984 0.0555 -1.0000 -1.0000 1332284 1579076012.20 151.5973 59.9983 32.0000 1.9951 1.9965 418.4116 418.7818 0.0555 -1.0000 -1.0000 1332331 1579076012.30 151.5973 59.9983 32.0000 1.9948 1.9962 418.3362 418.7065 0.0555 -1.0000 -1.0000 1332393 1579076012.40 151.5973 59.9983 32.0000 1.9961 1.9976 418.1699 418.5403 0.0556 -1.0000 -1.0000 1332472 1579076012.50 151.5835 59.9983 32.0000 1.9956 1.9971 418.2275 418.5991 0.0557 -1.0000 -1.0000 1332534 1579076012.60 151.5207 59.9983 32.0000 1.9952 1.9967 418.4033 418.7746 0.0556 -1.0000 -1.0000 1332612 1579076012.70 151.5207 59.9983 32.0000 1.9957 1.9971 418.3290 418.7002 0.0557 -1.0000 -1.0000 1332675 1579076012.80 151.5207 59.9983 32.0000 1.9962 1.9976 418.0267 418.3989 0.0558 -1.0000 -1.0000 1332737 1579076012.90 151.5207 59.9983 32.0000 1.9954 1.9969 418.1753 418.5458 0.0556 -1.0000 -1.0000 1332815 1579076013.00 151.5207 59.9983 32.0000 1.9956 1.9970 418.3330 418.7031 0.0555 -1.0000 -1.0000 1332878 1579076013.10 151.4377 59.9983 32.0000 1.9952 1.9967 418.2874 418.6590 0.0558 -1.0000 -1.0000 1332940 1579076013.20 151.4377 59.9983 32.0000 1.9958 1.9973 418.1515 418.5217 0.0556 -1.0000 -1.0000 1333019 1579076013.30 151.4377 59.9983 32.0000 1.9952 1.9966 418.3261 418.6968 0.0556 -1.0000 -1.0000 1333081 1579076013.40 151.4377 59.9983 32.0000 1.9950 1.9964 418.4958 418.8667 0.0556 -1.0000 -1.0000 1333143 1579076013.50 151.4377 59.9983 32.0000 1.9961 1.9975 418.2952 418.6656 0.0556 -1.0000 -1.0000 1333206 1579076013.60 151.4377 59.9983 32.0000 1.9952 1.9966 418.2251 418.5959 0.0556 -1.0000 -1.0000 1333987 1579076013.70 151.5582 59.9983 32.0000 1.9949 1.9963 418.2905 418.6617 0.0557 -1.0000 -1.0000 1334050 1579076013.80 151.5582 59.9983 32.0000 1.9953 1.9968 418.4724 418.8420 0.0554 -1.0000 -1.0000 1334112 1579076013.90 151.5582 59.9983 32.0000 1.9956 1.9970 418.2965 418.6675 0.0557 -1.0000 -1.0000 1334175 1579076014.00 151.5582 59.9983 32.0000 1.9958 1.9973 418.3357 418.7064 0.0555 -1.0000 -1.0000 1334237 1579076014.10 151.5582 59.9983 32.0000 1.9950 1.9965 418.4475 418.8177 0.0555 -1.0000 -1.0000 1334315 1579076014.20 151.5582 59.9983 32.0000 1.9943 1.9958 418.4148 418.7858 0.0557 -1.0000 -1.0000 1334378 1579076014.30 151.5116 59.9983 32.0000 1.9951 1.9966 418.1987 418.5698 0.0556 -1.0000 -1.0000 1334440 1579076014.40 151.5116 59.9983 32.0000 1.9952 1.9967 418.3656 418.7361 0.0556 -1.0000 -1.0000 1334519 1579076014.50 151.5116 59.9983 32.0000 1.9950 1.9964 418.4123 418.7828 0.0556 -1.0000 -1.0000 1334581 1579076014.60 151.5116 59.9983 32.0000 1.9960 1.9975 418.1442 418.5157 0.0557 -1.0000 -1.0000 1334643 1579076014.70 151.5116 59.9983 32.0000 1.9962 1.9977 418.2491 418.6197 0.0556 -1.0000 -1.0000 1334706 1579076014.80 151.5068 59.9983 32.0000 1.9954 1.9969 418.4702 418.8410 0.0556 -1.0000 -1.0000 1334769 1579076014.90 151.5068 59.9983 32.0000 1.9952 1.9967 418.4286 418.8004 0.0557 -1.0000 -1.0000 1334846 1579076015.00 151.5068 59.9983 32.0000 1.9969 1.9984 418.2665 418.6372 0.0556 -1.0000 -1.0000 1334909 1579076015.10 151.5068 59.9983 32.0000 1.9957 1.9971 418.2989 418.6693 0.0555 -1.0000 -1.0000 1335346 1579076015.20 151.5068 59.9983 32.0000 1.9954 1.9969 418.4582 418.8284 0.0556 -1.0000 -1.0000 1335409 1579076015.30 151.5068 59.9983 32.0000 1.9964 1.9979 418.4216 418.7939 0.0558 -1.0000 -1.0000 1335472 1579076015.40 151.5079 59.9983 32.0000 1.9955 1.9969 418.2661 418.6373 0.0557 -1.0000 -1.0000 1335534 1579076015.50 151.5842 59.9983 32.0000 1.9954 1.9969 418.4342 418.8053 0.0556 -1.0000 -1.0000 1335612 1579076015.60 151.5842 59.9983 32.0000 1.9959 1.9974 418.3348 418.7078 0.0559 -1.0000 -1.0000 1335815 1579076015.70 151.5842 59.9983 32.0000 1.9958 1.9972 418.1528 418.5225 0.0554 -1.0000 -1.0000 1335878 1579076015.80 151.5842 59.9983 32.0000 1.9959 1.9974 418.2174 418.5874 0.0556 -1.0000 -1.0000 1335956 1579076015.90 151.5842 59.9983 32.0000 1.9951 1.9966 418.4842 418.8548 0.0556 -1.0000 -1.0000 1336019 1579076016.00 151.4573 59.9983 32.0000 1.9959 1.9973 418.3695 418.7410 0.0557 -1.0000 -1.0000 1336081 1579076016.10 151.4130 59.9983 32.0000 1.9963 1.9978 418.2571 418.6278 0.0556 -1.0000 -1.0000 1336159 1579076016.20 151.4130 59.9983 32.0000 1.9959 1.9974 418.2392 418.6106 0.0557 -1.0000 -1.0000 1336222 1579076016.30 151.4130 59.9983 32.0000 1.9955 1.9970 418.2579 418.6290 0.0557 -1.0000 -1.0000 1336284 1579076016.40 151.4130 59.9983 32.0000 1.9947 1.9961 418.3959 418.7669 0.0556 -1.0000 -1.0000 1336346 1579076016.50 151.4130 59.9983 32.0000 1.9951 1.9966 418.3936 418.7649 0.0557 -1.0000 -1.0000 1336409 1579076016.60 151.4577 59.9983 32.0000 1.9957 1.9972 418.2297 418.6009 0.0558 -1.0000 -1.0000 1336487 1579076016.70 151.4577 59.9983 32.0000 1.9954 1.9969 418.2476 418.6199 0.0558 -1.0000 -1.0000 1336550 1579076016.80 151.4577 59.9983 32.0000 1.9952 1.9966 418.4575 418.8275 0.0555 -1.0000 -1.0000 1336612 1579076016.90 151.4577 59.9983 32.0000 1.9958 1.9972 418.3078 418.6789 0.0557 -1.0000 -1.0000 1336690 1579076017.00 151.4577 59.9983 32.0000 1.9967 1.9981 418.1592 418.5303 0.0557 -1.0000 -1.0000 1336753 1579076017.10 151.5599 59.9983 32.0000 1.9960 1.9974 418.3707 418.7423 0.0557 -1.0000 -1.0000 1336815 1579076017.20 151.6016 59.9983 32.0000 1.9951 1.9966 418.4950 418.8652 0.0555 -1.0000 -1.0000 1337659 1579076017.30 151.6016 59.9983 32.0000 1.9965 1.9979 418.2940 418.6646 0.0556 -1.0000 -1.0000 1337722 1579076017.40 151.6016 59.9983 32.0000 1.9951 1.9966 418.2168 418.5874 0.0556 -1.0000 -1.0000 1337784 1579076017.50 151.6016 59.9983 32.0000 1.9955 1.9970 418.3734 418.7440 0.0556 -1.0000 -1.0000 1337862 1579076017.60 151.6016 59.9983 32.0000 1.9950 1.9964 418.3799 418.7505 0.0556 -1.0000 -1.0000 1337925 1579076017.70 151.6016 59.9983 32.0000 1.9954 1.9968 418.2976 418.6683 0.0556 -1.0000 -1.0000 1337987 1579076017.80 151.5449 59.9983 32.0000 1.9947 1.9962 418.1726 418.5442 0.0558 -1.0000 -1.0000 1338050 1579076017.90 151.5186 59.9983 32.0000 1.9956 1.9970 418.3736 418.7454 0.0557 -1.0000 -1.0000 1338112 1579076018.00 151.5186 59.9983 32.0000 1.9955 1.9970 418.3281 418.6989 0.0556 -1.0000 -1.0000 1338175 1579076018.10 151.5186 59.9983 32.0000 1.9964 1.9978 418.1910 418.5618 0.0556 -1.0000 -1.0000 1338253 1579076018.20 151.5186 59.9983 32.0000 1.9955 1.9969 418.2630 418.6343 0.0556 -1.0000 -1.0000 1338315 1579076018.30 151.5186 59.9983 32.0000 1.9955 1.9969 418.3639 418.7341 0.0555 -1.0000 -1.0000 1338378 1579076018.40 151.4709 59.9983 32.0000 1.9949 1.9963 418.4062 418.7763 0.0555 -1.0000 -1.0000 1338456 1579076018.50 151.4709 59.9983 32.0000 1.9967 1.9981 418.2051 418.5764 0.0557 -1.0000 -1.0000 1338519 1579076018.60 151.4709 59.9983 32.0000 1.9964 1.9979 418.2038 418.5752 0.0558 -1.0000 -1.0000 1338596 1579076018.70 151.4709 59.9983 32.0000 1.9952 1.9966 418.3748 418.7467 0.0557 -1.0000 -1.0000 1338862 1579076018.80 151.4709 59.9983 32.0000 1.9955 1.9970 418.4034 418.7734 0.0556 -1.0000 -1.0000 1338925 1579076018.90 151.6188 59.9983 32.0000 1.9959 1.9974 418.1666 418.5383 0.0557 -1.0000 -1.0000 1339003 1579076019.00 151.6188 59.9983 32.0000 1.9965 1.9980 418.1734 418.5446 0.0557 -1.0000 -1.0000 1339065 1579076019.10 151.6188 59.9983 32.0000 1.9953 1.9968 418.4276 418.7983 0.0556 -1.0000 -1.0000 1339128 1579076019.20 151.6188 59.9983 32.0000 1.9959 1.9973 418.3863 418.7578 0.0556 -1.0000 -1.0000 1339190 1579076019.30 151.6188 59.9983 32.0000 1.9955 1.9969 418.2991 418.6696 0.0556 -1.0000 -1.0000 1339378 1579076019.40 151.6188 59.9983 32.0000 1.9957 1.9972 418.2041 418.5743 0.0555 -1.0000 -1.0000 1339440 1579076019.50 151.4428 59.9983 32.0000 1.9943 1.9957 418.3245 418.6956 0.0557 -1.0000 -1.0000 1339519 1579076019.60 151.4428 59.9983 32.0000 1.9939 1.9954 418.4606 418.8321 0.0557 -1.0000 -1.0000 1339581 1579076019.70 151.4428 59.9983 32.0000 1.9954 1.9969 418.3041 418.6756 0.0558 -1.0000 -1.0000 1339643 1579076019.80 151.4428 59.9983 32.0000 1.9965 1.9980 418.2000 418.5704 0.0556 -1.0000 -1.0000 1339878 1579076019.90 151.4428 59.9983 32.0000 1.9952 1.9966 418.2617 418.6324 0.0556 -1.0000 -1.0000 1339940 1579076020.00 151.4428 59.9983 32.0000 1.9951 1.9965 418.2937 418.6649 0.0558 -1.0000 -1.0000 1340003 1579076020.10 151.4715 59.9983 32.0000 1.9960 1.9975 418.2525 418.6227 0.0555 -1.0000 -1.0000 1340065 1579076020.20 151.4816 59.9983 32.0000 1.9956 1.9971 418.2357 418.6065 0.0556 -1.0000 -1.0000 1340128 1579076020.30 151.4816 59.9983 32.0000 1.9954 1.9968 418.2628 418.6338 0.0556 -1.0000 -1.0000 1340815 1579076020.40 151.4816 59.9983 32.0000 1.9949 1.9963 418.4002 418.7719 0.0557 -1.0000 -1.0000 1340893 1579076020.50 151.4816 59.9983 32.0000 1.9961 1.9976 418.3420 418.7130 0.0556 -1.0000 -1.0000 1340956 1579076020.60 151.4816 59.9983 32.0000 1.9959 1.9973 418.1917 418.5631 0.0558 -1.0000 -1.0000 1341034 1579076020.70 151.5912 59.9983 32.0000 1.9957 1.9971 418.3530 418.7233 0.0554 -1.0000 -1.0000 1341096 1579076020.80 151.5912 59.9983 32.0000 1.9950 1.9965 418.4981 418.8701 0.0558 -1.0000 -1.0000 1341159 1579076020.90 151.5912 59.9983 32.0000 1.9959 1.9973 418.3435 418.7156 0.0558 -1.0000 -1.0000 1341222 1579076021.00 151.5912 59.9983 32.0000 1.9954 1.9969 418.2081 418.5793 0.0557 -1.0000 -1.0000 1341284 1579076021.10 151.5912 59.9983 32.0000 1.9949 1.9964 418.2277 418.5987 0.0556 -1.0000 -1.0000 1341346 1579076021.20 151.5912 59.9983 32.0000 1.9946 1.9961 418.2875 418.6581 0.0556 -1.0000 -1.0000 1341425 1579076021.30 151.3906 59.9983 32.0000 1.9945 1.9959 418.2218 418.5930 0.0557 -1.0000 -1.0000 1341487 1579076021.40 151.3906 59.9983 32.0000 1.9951 1.9966 418.2913 418.6625 0.0557 -1.0000 -1.0000 1341550 1579076021.50 151.3906 59.9983 32.0000 1.9947 1.9961 418.2949 418.6660 0.0557 -1.0000 -1.0000 1341628 1579076021.60 151.3906 59.9983 32.0000 1.9953 1.9967 418.2542 418.6251 0.0557 -1.0000 -1.0000 1341690 1579076021.70 151.3906 59.9983 32.0000 1.9956 1.9971 418.1821 418.5533 0.0557 -1.0000 -1.0000 1341753 1579076021.80 151.3906 59.9983 32.0000 1.9960 1.9974 418.1937 418.5629 0.0555 -1.0000 -1.0000 1342096 1579076021.90 151.4781 59.9983 32.0000 1.9945 1.9960 418.3214 418.6925 0.0557 -1.0000 -1.0000 1342159 1579076022.00 151.4781 59.9983 32.0000 1.9948 1.9962 418.4256 418.7962 0.0555 -1.0000 -1.0000 1342222 1579076022.10 151.4781 59.9983 32.0000 1.9953 1.9968 418.3329 418.7036 0.0556 -1.0000 -1.0000 1342284 1579076022.20 151.4781 59.9983 32.0000 1.9958 1.9972 418.1813 418.5524 0.0557 -1.0000 -1.0000 1342346 1579076022.30 151.5473 59.9983 32.0000 1.9958 1.9972 418.3469 418.7183 0.0557 -1.0000 -1.0000 1342596 1579076022.40 151.5473 59.9983 32.0000 1.9953 1.9967 418.4768 418.8483 0.0557 -1.0000 -1.0000 1342690 1579076022.50 151.5473 59.9983 32.0000 1.9957 1.9972 418.2541 418.6251 0.0556 -1.0000 -1.0000 1342753 1579076022.60 151.5473 59.9983 32.0000 1.9954 1.9969 418.1472 418.5183 0.0557 -1.0000 -1.0000 1342831 1579076022.70 151.5473 59.9983 32.0000 1.9950 1.9965 418.4098 418.7807 0.0556 -1.0000 -1.0000 1342893 1579076022.80 151.5473 59.9983 32.0000 1.9942 1.9957 418.3656 418.7365 0.0556 -1.0000 -1.0000 1342956 1579076022.90 151.5473 59.9983 32.0000 1.9949 1.9964 418.4110 418.7817 0.0556 -1.0000 -1.0000 1343034 1579076023.00 151.4198 59.9983 32.0000 1.9956 1.9970 418.2812 418.6523 0.0556 -1.0000 -1.0000 1343096 1579076023.10 151.4198 59.9983 32.0000 1.9954 1.9968 418.1657 418.5364 0.0557 -1.0000 -1.0000 1343159 1579076023.20 151.4198 59.9983 32.0000 1.9954 1.9968 418.3450 418.7163 0.0557 -1.0000 -1.0000 1343237 1579076023.30 151.4198 59.9983 32.0000 1.9946 1.9960 418.4843 418.8559 0.0557 -1.0000 -1.0000 1343300 1579076023.40 151.4198 59.9983 32.0000 1.9955 1.9969 418.2818 418.6532 0.0557 -1.0000 -1.0000 1343362 1579076023.50 151.4198 59.9983 32.0000 1.9954 1.9968 418.2599 418.6311 0.0557 -1.0000 -1.0000 1343440 1579076023.60 151.4198 59.9983 32.0000 1.9954 1.9969 418.4493 418.8209 0.0557 -1.0000 -1.0000 1343503 1579076023.70 151.4914 59.9983 32.0000 1.9952 1.9967 418.3602 418.7316 0.0557 -1.0000 -1.0000 1343565 1579076023.80 151.4914 59.9983 32.0000 1.9964 1.9978 418.2752 418.6461 0.0556 -1.0000 -1.0000 1343628 1579076023.90 151.4914 59.9983 32.0000 1.9952 1.9967 418.2749 418.6451 0.0556 -1.0000 -1.0000 1343909 1579076024.00 151.4914 59.9983 32.0000 1.9946 1.9961 418.5400 418.9120 0.0558 -1.0000 -1.0000 1343972 1579076024.10 151.4914 59.9983 32.0000 1.9941 1.9955 418.3528 418.7252 0.0559 -1.0000 -1.0000 1344050 1579076024.20 151.4914 59.9983 32.0000 1.9950 1.9964 418.1680 418.5388 0.0556 -1.0000 -1.0000 1344112 1579076024.30 151.5030 59.9983 32.0000 1.9946 1.9960 418.1330 418.5054 0.0558 -1.0000 -1.0000 1344175 1579076024.40 151.5174 59.9983 32.0000 1.9941 1.9956 418.4027 418.7742 0.0558 -1.0000 -1.0000 1345222 1579076024.50 151.5174 59.9983 32.0000 1.9948 1.9963 418.4497 418.8217 0.0557 -1.0000 -1.0000 1345284 1579076024.60 151.5174 59.9983 32.0000 1.9949 1.9964 418.3109 418.6816 0.0556 -1.0000 -1.0000 1345362 1579076024.70 151.5174 59.9983 32.0000 1.9942 1.9956 418.4537 418.8254 0.0557 -1.0000 -1.0000 1345425 1579076024.80 151.5174 59.9983 32.0000 1.9940 1.9955 418.3061 418.6779 0.0557 -1.0000 -1.0000 1345487 1579076024.90 151.4264 59.9976 32.0000 1.9944 1.9958 418.1205 418.4922 0.0558 -1.0000 -1.0000 1345565 1579076025.00 151.4264 59.9976 32.0000 1.9947 1.9962 418.2745 418.6462 0.0557 -1.0000 -1.0000 1345628 1579076025.10 151.4264 59.9976 32.0000 1.9953 1.9967 418.3341 418.7049 0.0557 -1.0000 -1.0000 1345690 1579076025.20 151.4264 59.9976 32.0000 1.9946 1.9961 418.3613 418.7333 0.0558 -1.0000 -1.0000 1345753 1579076025.30 151.4264 59.9976 32.0000 1.9951 1.9966 418.1939 418.5656 0.0558 -1.0000 -1.0000 1345815 1579076025.40 151.5503 59.9976 32.0000 1.9951 1.9965 418.3620 418.7339 0.0558 -1.0000 -1.0000 1345878 1579076025.50 151.5503 59.9976 32.0000 1.9953 1.9968 418.4446 418.8161 0.0557 -1.0000 -1.0000 1345956 1579076025.60 151.5503 59.9976 32.0000 1.9944 1.9958 418.3889 418.7599 0.0556 -1.0000 -1.0000 1346019 1579076025.70 151.5503 59.9976 32.0000 1.9956 1.9970 418.3397 418.7098 0.0556 -1.0000 -1.0000 1346081 1579076025.80 151.5503 59.9976 32.0000 1.9947 1.9962 418.3628 418.7342 0.0556 -1.0000 -1.0000 1346159 1579076025.90 151.5503 59.9976 32.0000 1.9954 1.9969 418.3214 418.6929 0.0558 -1.0000 -1.0000 1346222 1579076026.00 151.4395 59.9976 32.0000 1.9959 1.9974 418.1917 418.5637 0.0558 -1.0000 -1.0000 1346284 1579076026.10 151.4395 59.9976 32.0000 1.9943 1.9957 418.2738 418.6459 0.0558 -1.0000 -1.0000 1346347 1579076026.20 151.4395 59.9976 32.0000 1.9948 1.9963 418.3720 418.7436 0.0558 -1.0000 -1.0000 1346409 1579076026.30 151.4395 59.9976 32.0000 1.9951 1.9965 418.2189 418.5907 0.0558 -1.0000 -1.0000 1346472 1579076026.40 151.4395 59.9976 32.0000 1.9955 1.9969 418.1883 418.5591 0.0556 -1.0000 -1.0000 1346581 1579076026.50 151.4395 59.9976 32.0000 1.9952 1.9967 418.3521 418.7231 0.0556 -1.0000 -1.0000 1346643 1579076026.60 151.4395 59.9976 32.0000 1.9948 1.9962 418.3782 418.7500 0.0558 -1.0000 -1.0000 1346722 1579076026.70 151.4395 59.9976 32.0000 1.9951 1.9966 418.3651 418.7362 0.0557 -1.0000 -1.0000 1346784 1579076026.80 151.4395 59.9976 32.0000 1.9954 1.9968 418.1156 418.4866 0.0556 -1.0000 -1.0000 1346862 1579076026.90 151.4395 59.9976 32.0000 1.9953 1.9967 418.3050 418.6768 0.0559 -1.0000 -1.0000 1347143 1579076027.00 151.4835 59.9976 32.0000 1.9944 1.9958 418.4087 418.7808 0.0558 -1.0000 -1.0000 1347206 1579076027.10 151.5699 59.9976 32.0000 1.9953 1.9968 418.2947 418.6655 0.0557 -1.0000 -1.0000 1347269 1579076027.20 151.5699 59.9976 32.0000 1.9953 1.9968 418.2311 418.6025 0.0557 -1.0000 -1.0000 1347347 1579076027.30 151.5699 59.9976 32.0000 1.9949 1.9964 418.3844 418.7547 0.0555 -1.0000 -1.0000 1347425 1579076027.40 151.5699 59.9976 32.0000 1.9952 1.9966 418.3566 418.7276 0.0557 -1.0000 -1.0000 1347487 1579076027.50 151.5699 59.9976 32.0000 1.9954 1.9969 418.2923 418.6639 0.0557 -1.0000 -1.0000 1347612 1579076027.60 151.5653 59.9976 32.0000 1.9956 1.9970 418.2070 418.5788 0.0558 -1.0000 -1.0000 1347675 1579076027.70 151.5653 59.9976 32.0000 1.9943 1.9958 418.3709 418.7419 0.0557 -1.0000 -1.0000 1347737 1579076027.80 151.5653 59.9976 32.0000 1.9949 1.9963 418.5118 418.8839 0.0558 -1.0000 -1.0000 1347815 1579076027.90 151.5653 59.9976 32.0000 1.9953 1.9967 418.4070 418.7793 0.0558 -1.0000 -1.0000 1347878 1579076028.00 151.5653 59.9976 32.0000 1.9958 1.9973 418.2203 418.5916 0.0557 -1.0000 -1.0000 1348112 1579076028.10 151.5653 59.9976 32.0000 1.9951 1.9966 418.3666 418.7375 0.0557 -1.0000 -1.0000 1348190 1579076028.20 151.5303 59.9976 32.0000 1.9950 1.9964 418.4084 418.7808 0.0559 -1.0000 -1.0000 1348253 1579076028.30 151.4599 59.9976 32.0000 1.9959 1.9974 418.2610 418.6328 0.0557 -1.0000 -1.0000 1348315 1579076028.40 151.4599 59.9976 32.0000 1.9950 1.9964 418.3305 418.7018 0.0557 -1.0000 -1.0000 1348378 1579076028.50 151.4599 59.9976 32.0000 1.9954 1.9969 418.4435 418.8147 0.0557 -1.0000 -1.0000 1348659 1579076028.60 151.4599 59.9976 32.0000 1.9949 1.9964 418.3892 418.7603 0.0556 -1.0000 -1.0000 1348737 1579076028.70 151.4599 59.9976 32.0000 1.9959 1.9974 418.3193 418.6908 0.0557 -1.0000 -1.0000 1348800 1579076028.80 151.5668 59.9976 32.0000 1.9959 1.9974 418.1310 418.5021 0.0556 -1.0000 -1.0000 1348862 1579076028.90 151.5668 59.9976 32.0000 1.9951 1.9965 418.4491 418.8198 0.0556 -1.0000 -1.0000 1348925 1579076029.00 151.5668 59.9976 32.0000 1.9956 1.9971 418.3301 418.7010 0.0556 -1.0000 -1.0000 1349362 1579076029.10 151.5668 59.9976 32.0000 1.9959 1.9974 418.2769 418.6482 0.0557 -1.0000 -1.0000 1349425 1579076029.20 151.5668 59.9976 32.0000 1.9955 1.9969 418.3074 418.6784 0.0557 -1.0000 -1.0000 1349487 1579076029.30 151.5390 59.9976 32.0000 1.9951 1.9965 418.3979 418.7695 0.0557 -1.0000 -1.0000 1349550 1579076029.40 151.5381 59.9976 32.0000 1.9955 1.9970 418.1945 418.5653 0.0556 -1.0000 -1.0000 1349612 1579076029.50 151.5381 59.9976 32.0000 1.9958 1.9973 418.2757 418.6464 0.0556 -1.0000 -1.0000 1349909 1579076029.60 151.5381 59.9976 32.0000 1.9945 1.9960 418.4642 418.8356 0.0557 -1.0000 -1.0000 1349972 1579076029.70 151.5381 59.9976 32.0000 1.9954 1.9969 418.2251 418.5967 0.0557 -1.0000 -1.0000 1350034 1579076029.80 151.5328 59.9976 32.0000 1.9954 1.9969 418.3876 418.7578 0.0555 -1.0000 -1.0000 1350112 1579076029.90 151.5009 59.9978 32.0000 1.9951 1.9966 418.3412 418.7125 0.0557 -1.0000 -1.0000 1350175 1579076030.00 151.5009 59.9978 32.0000 1.9953 1.9968 418.3504 418.7216 0.0557 -1.0000 -1.0000 1350237 1579076030.10 151.5009 59.9978 32.0000 1.9968 1.9982 418.2381 418.6093 0.0557 -1.0000 -1.0000 1350347 1579076030.20 151.5009 59.9978 32.0000 1.9962 1.9976 418.1486 418.5199 0.0557 -1.0000 -1.0000 1350425 1579076030.30 151.5009 59.9978 32.0000 1.9955 1.9970 418.2948 418.6662 0.0557 -1.0000 -1.0000 1350487 1579076030.40 151.5009 59.9978 32.0000 1.9950 1.9965 418.2715 418.6431 0.0558 -1.0000 -1.0000 1350550 1579076030.50 151.5180 59.9978 32.0000 1.9959 1.9974 418.1859 418.5569 0.0557 -1.0000 -1.0000 1350612 1579076030.60 151.5231 59.9978 32.0000 1.9957 1.9971 418.3315 418.7028 0.0556 -1.0000 -1.0000 1351222 1579076030.70 151.5231 59.9978 32.0000 1.9952 1.9967 418.3317 418.7019 0.0557 -1.0000 -1.0000 1351284 1579076030.80 151.5231 59.9978 32.0000 1.9957 1.9972 418.2244 418.5949 0.0556 -1.0000 -1.0000 1351347 1579076030.90 151.5231 59.9978 32.0000 1.9953 1.9968 418.1694 418.5412 0.0558 -1.0000 -1.0000 1351425 1579076031.00 151.5231 59.9978 32.0000 1.9948 1.9963 418.3074 418.6785 0.0556 -1.0000 -1.0000 1351487 1579076031.10 151.4901 59.9978 32.0000 1.9945 1.9960 418.3137 418.6859 0.0559 -1.0000 -1.0000 1351550 1579076031.20 151.4901 59.9978 32.0000 1.9952 1.9967 418.2922 418.6640 0.0557 -1.0000 -1.0000 1351628 1579076031.30 151.4901 59.9978 32.0000 1.9957 1.9972 418.1433 418.5143 0.0557 -1.0000 -1.0000 1351690 1579076031.40 151.4901 59.9978 32.0000 1.9952 1.9967 418.2422 418.6131 0.0557 -1.0000 -1.0000 1351753 1579076031.50 151.4901 59.9978 32.0000 1.9946 1.9961 418.3788 418.7504 0.0557 -1.0000 -1.0000 1351815 1579076031.60 151.4250 59.9978 32.0000 1.9957 1.9971 418.2169 418.5878 0.0557 -1.0000 -1.0000 1351878 1579076031.70 151.4250 59.9978 32.0000 1.9952 1.9966 418.1766 418.5480 0.0557 -1.0000 -1.0000 1351940 1579076031.80 151.4250 59.9978 32.0000 1.9954 1.9969 418.3048 418.6754 0.0556 -1.0000 -1.0000 1352019 1579076031.90 151.4250 59.9978 32.0000 1.9951 1.9965 418.4636 418.8347 0.0556 -1.0000 -1.0000 1352081 1579076032.00 151.4250 59.9978 32.0000 1.9960 1.9974 418.2280 418.5988 0.0557 -1.0000 -1.0000 1352143 1579076032.10 151.4250 59.9978 32.0000 1.9960 1.9974 418.2321 418.6026 0.0555 -1.0000 -1.0000 1352222 1579076032.20 151.5417 59.9978 32.0000 1.9950 1.9964 418.3621 418.7337 0.0557 -1.0000 -1.0000 1352284 1579076032.30 151.5417 59.9978 32.0000 1.9956 1.9971 418.4155 418.7873 0.0558 -1.0000 -1.0000 1352347 1579076032.40 151.5417 59.9978 32.0000 1.9954 1.9969 418.2242 418.5965 0.0558 -1.0000 -1.0000 1352409 1579076032.50 151.5417 59.9978 32.0000 1.9953 1.9967 418.3210 418.6928 0.0558 -1.0000 -1.0000 1352487 1579076032.60 151.5417 59.9978 32.0000 1.9951 1.9965 418.4320 418.8022 0.0555 -1.0000 -1.0000 1352550 1579076032.70 151.5417 59.9978 32.0000 1.9953 1.9968 418.3317 418.7025 0.0556 -1.0000 -1.0000 1352612 1579076032.80 151.5417 59.9978 32.0000 1.9954 1.9969 418.2930 418.6640 0.0557 -1.0000 -1.0000 1352675 1579076032.90 151.5417 59.9978 32.0000 1.9955 1.9970 418.4104 418.7820 0.0557 -1.0000 -1.0000 1352753 1579076033.00 151.5417 59.9978 32.0000 1.9948 1.9963 418.2845 418.6552 0.0556 -1.0000 -1.0000 1352815 1579076033.10 151.5417 59.9978 32.0000 1.9952 1.9967 418.1980 418.5693 0.0557 -1.0000 -1.0000 1352878 1579076033.20 151.5417 59.9978 32.0000 1.9952 1.9967 418.1927 418.5640 0.0557 -1.0000 -1.0000 1353425 1579076033.30 151.5417 59.9978 32.0000 1.9944 1.9958 418.2982 418.6690 0.0557 -1.0000 -1.0000 1353487 1579076033.40 151.4305 59.9978 32.0000 1.9958 1.9973 418.3476 418.7192 0.0556 -1.0000 -1.0000 1353550 1579076033.50 151.4305 59.9978 32.0000 1.9956 1.9970 418.2389 418.6094 0.0556 -1.0000 -1.0000 1353612 1579076033.60 151.4305 59.9978 32.0000 1.9957 1.9971 418.3392 418.7108 0.0557 -1.0000 -1.0000 1353690 1579076033.70 151.4305 59.9978 32.0000 1.9952 1.9967 418.4018 418.7732 0.0558 -1.0000 -1.0000 1353753 1579076033.80 151.4305 59.9978 32.0000 1.9949 1.9964 418.2986 418.6706 0.0558 -1.0000 -1.0000 1353831 1579076033.90 151.4350 59.9978 32.0000 1.9961 1.9976 418.3078 418.6796 0.0558 -1.0000 -1.0000 1353893 1579076034.00 151.4959 59.9978 32.0000 1.9952 1.9967 418.3970 418.7688 0.0557 -1.0000 -1.0000 1353956 1579076034.10 151.4959 59.9978 32.0000 1.9953 1.9967 418.4311 418.8019 0.0555 -1.0000 -1.0000 1354019 1579076034.20 151.4959 59.9978 32.0000 1.9958 1.9972 418.2075 418.5782 0.0557 -1.0000 -1.0000 1354112 1579076034.30 151.4959 59.9978 32.0000 1.9957 1.9971 418.2604 418.6313 0.0556 -1.0000 -1.0000 1354175 1579076034.40 151.4959 59.9978 32.0000 1.9950 1.9965 418.3451 418.7162 0.0556 -1.0000 -1.0000 1354253 1579076034.50 151.6076 59.9978 32.0000 1.9949 1.9964 418.3975 418.7683 0.0557 -1.0000 -1.0000 1354315 1579076034.60 151.6076 59.9978 32.0000 1.9963 1.9977 418.2470 418.6177 0.0556 -1.0000 -1.0000 1354393 1579076034.70 151.6076 59.9978 32.0000 1.9959 1.9974 418.2059 418.5769 0.0557 -1.0000 -1.0000 1355128 1579076034.80 151.6076 59.9978 32.0000 1.9949 1.9964 418.3454 418.7161 0.0556 -1.0000 -1.0000 1355190 1579076034.90 151.6076 59.9978 32.0000 1.9943 1.9958 418.3503 418.7218 0.0558 -1.0000 -1.0000 1355269 1579076035.00 151.5908 59.9979 32.0000 1.9956 1.9970 418.2193 418.5900 0.0556 -1.0000 -1.0000 1355331 1579076035.10 151.5558 59.9980 32.0000 1.9943 1.9958 418.3271 418.6967 0.0555 -1.0000 -1.0000 1355393 1579076035.20 151.5558 59.9980 32.0000 1.9951 1.9966 418.4341 418.8057 0.0557 -1.0000 -1.0000 1355472 1579076035.30 151.5558 59.9980 32.0000 1.9954 1.9969 418.3435 418.7143 0.0556 -1.0000 -1.0000 1355519 1579076035.40 151.5558 59.9980 32.0000 1.9956 1.9970 418.2010 418.5720 0.0557 -1.0000 -1.0000 1355581 1579076035.50 151.5558 59.9980 32.0000 1.9951 1.9966 418.3235 418.6957 0.0558 -1.0000 -1.0000 1355659 1579076035.60 151.4515 59.9980 32.0000 1.9949 1.9964 418.3204 418.6919 0.0558 -1.0000 -1.0000 1355722 1579076035.70 151.4515 59.9980 32.0000 1.9956 1.9970 418.2665 418.6374 0.0556 -1.0000 -1.0000 1355784 1579076035.80 151.4515 59.9980 32.0000 1.9971 1.9985 418.2105 418.5814 0.0556 -1.0000 -1.0000 1355862 1579076035.90 151.4515 59.9980 32.0000 1.9957 1.9971 418.3467 418.7173 0.0556 -1.0000 -1.0000 1355925 1579076036.00 151.4515 59.9980 32.0000 1.9953 1.9967 418.3770 418.7485 0.0557 -1.0000 -1.0000 1355987 1579076036.10 151.4515 59.9980 32.0000 1.9948 1.9962 418.2598 418.6304 0.0557 -1.0000 -1.0000 1356050 1579076036.20 151.4601 59.9980 32.0000 1.9967 1.9982 418.2304 418.6016 0.0556 -1.0000 -1.0000 1356112 1579076036.30 151.5544 59.9980 32.0000 1.9959 1.9973 418.2794 418.6499 0.0556 -1.0000 -1.0000 1356362 1579076036.40 151.5544 59.9980 32.0000 1.9953 1.9968 418.3764 418.7481 0.0557 -1.0000 -1.0000 1356440 1579076036.50 151.5544 59.9980 32.0000 1.9956 1.9971 418.3235 418.6936 0.0555 -1.0000 -1.0000 1356503 1579076036.60 151.5544 59.9980 32.0000 1.9955 1.9969 418.1642 418.5347 0.0556 -1.0000 -1.0000 1356565 1579076036.70 151.5544 59.9980 32.0000 1.9949 1.9963 418.2151 418.5859 0.0556 -1.0000 -1.0000 1356628 1579076036.80 151.5457 59.9980 32.0000 1.9947 1.9962 418.3274 418.6984 0.0556 -1.0000 -1.0000 1356862 1579076036.90 151.5457 59.9980 32.0000 1.9945 1.9959 418.4365 418.8074 0.0556 -1.0000 -1.0000 1356925 1579076037.00 151.5457 59.9980 32.0000 1.9952 1.9966 418.0950 418.4663 0.0557 -1.0000 -1.0000 1356987 1579076037.10 151.5457 59.9980 32.0000 1.9953 1.9968 418.1794 418.5505 0.0556 -1.0000 -1.0000 1357050 1579076037.20 151.5457 59.9980 32.0000 1.9946 1.9960 418.2897 418.6603 0.0556 -1.0000 -1.0000 1357128 1579076037.30 151.5317 59.9980 32.0000 1.9949 1.9963 418.3584 418.7294 0.0556 -1.0000 -1.0000 1357409 1579076037.40 151.5043 59.9980 32.0000 1.9957 1.9972 418.1900 418.5611 0.0557 -1.0000 -1.0000 1357472 1579076037.50 151.5043 59.9980 32.0000 1.9949 1.9964 418.2345 418.6054 0.0556 -1.0000 -1.0000 1357550 1579076037.60 151.5043 59.9980 32.0000 1.9952 1.9967 418.4023 418.7726 0.0555 -1.0000 -1.0000 1357612 1579076037.70 151.5043 59.9980 32.0000 1.9956 1.9971 418.3001 418.6709 0.0557 -1.0000 -1.0000 1357675 1579076037.80 151.5043 59.9980 32.0000 1.9952 1.9967 418.1551 418.5262 0.0557 -1.0000 -1.0000 1357862 1579076037.90 151.4910 59.9980 32.0000 1.9957 1.9971 418.2425 418.6138 0.0557 -1.0000 -1.0000 1357925 1579076038.00 151.4910 59.9980 32.0000 1.9956 1.9970 418.4537 418.8246 0.0556 -1.0000 -1.0000 1357987 1579076038.10 151.4910 59.9980 32.0000 1.9955 1.9969 418.3175 418.6887 0.0557 -1.0000 -1.0000 1358065 1579076038.20 151.4910 59.9980 32.0000 1.9965 1.9980 418.1489 418.5204 0.0557 -1.0000 -1.0000 1358128 1579076038.30 151.4910 59.9980 32.0000 1.9957 1.9972 418.2860 418.6570 0.0556 -1.0000 -1.0000 1358190 1579076038.40 151.5702 59.9980 32.0000 1.9952 1.9967 418.3716 418.7423 0.0556 -1.0000 -1.0000 1358878 1579076038.50 151.5702 59.9980 32.0000 1.9950 1.9965 418.2916 418.6630 0.0557 -1.0000 -1.0000 1358940 1579076038.60 151.5702 59.9980 32.0000 1.9952 1.9967 418.2054 418.5766 0.0557 -1.0000 -1.0000 1359019 1579076038.70 151.5702 59.9980 32.0000 1.9947 1.9962 418.3364 418.7071 0.0555 -1.0000 -1.0000 1359081 1579076038.80 151.5702 59.9980 32.0000 1.9953 1.9967 418.3173 418.6873 0.0555 -1.0000 -1.0000 1359143 1579076038.90 151.5559 59.9980 32.0000 1.9950 1.9965 418.1543 418.5251 0.0556 -1.0000 -1.0000 1359206 1579076039.00 151.5217 59.9980 32.0000 1.9946 1.9961 418.3599 418.7310 0.0557 -1.0000 -1.0000 1359269 1579076039.10 151.5217 59.9980 32.0000 1.9943 1.9958 418.4560 418.8260 0.0555 -1.0000 -1.0000 1359331 1579076039.20 151.5217 59.9980 32.0000 1.9954 1.9968 418.3511 418.7218 0.0557 -1.0000 -1.0000 1359409 1579076039.30 151.5217 59.9980 32.0000 1.9955 1.9969 418.2189 418.5895 0.0555 -1.0000 -1.0000 1359472 1579076039.40 151.5217 59.9980 32.0000 1.9950 1.9964 418.3153 418.6854 0.0555 -1.0000 -1.0000 1359534 1579076039.50 151.4532 59.9980 32.0000 1.9950 1.9964 418.4506 418.8216 0.0556 -1.0000 -1.0000 1359612 1579076039.60 151.4532 59.9980 32.0000 1.9955 1.9970 418.3630 418.7341 0.0557 -1.0000 -1.0000 1359675 1579076039.70 151.4532 59.9980 32.0000 1.9951 1.9965 418.2618 418.6330 0.0557 -1.0000 -1.0000 1359737 1579076039.80 151.4532 59.9980 32.0000 1.9944 1.9959 418.3980 418.7695 0.0557 -1.0000 -1.0000 1359815 1579076039.90 151.4532 59.9980 32.0000 1.9956 1.9971 418.3952 418.7651 0.0555 -1.0000 -1.0000 1359878 1579076040.00 151.5493 59.9974 32.0000 1.9960 1.9974 418.3622 418.7321 0.0556 -1.0000 -1.0000 1359940 1579076040.10 151.5617 59.9973 32.0000 1.9956 1.9971 418.3136 418.6837 0.0555 -1.0000 -1.0000 1400018 1579076040.20 151.5617 59.9973 32.0000 1.9942 1.9957 418.4984 418.8687 0.0556 -1.0000 -1.0000 1400081 1579076040.30 151.5617 59.9973 32.0000 1.9948 1.9963 418.4234 418.7947 0.0557 -1.0000 -1.0000 1400143 1579076040.40 151.5617 59.9973 32.0000 1.9958 1.9973 418.2855 418.6565 0.0556 -1.0000 -1.0000 1400222 1579076040.50 151.5617 59.9973 32.0000 1.9958 1.9973 418.2404 418.6114 0.0556 -1.0000 -1.0000 1400284 1579076040.60 151.5617 59.9973 32.0000 1.9952 1.9966 418.3268 418.6981 0.0557 -1.0000 -1.0000 1400347 1579076040.70 151.5914 59.9973 32.0000 1.9952 1.9967 418.3582 418.7286 0.0555 -1.0000 -1.0000 1400409 1579076040.80 151.5914 59.9973 32.0000 1.9948 1.9963 418.3664 418.7379 0.0557 -1.0000 -1.0000 1400472 1579076040.90 151.5914 59.9973 32.0000 1.9954 1.9968 418.3315 418.7020 0.0555 -1.0000 -1.0000 1400909 1579076041.00 151.5914 59.9973 32.0000 1.9951 1.9966 418.4506 418.8217 0.0557 -1.0000 -1.0000 1400971 1579076041.10 151.5914 59.9973 32.0000 1.9954 1.9968 418.4337 418.8043 0.0555 -1.0000 -1.0000 1401034 1579076041.20 151.4188 59.9973 32.0000 1.9956 1.9971 418.2427 418.6134 0.0557 -1.0000 -1.0000 1401096 1579076041.30 151.4188 59.9973 32.0000 1.9952 1.9966 418.2649 418.6359 0.0556 -1.0000 -1.0000 1401159 1579076041.40 151.4188 59.9973 32.0000 1.9950 1.9964 418.4858 418.8563 0.0556 -1.0000 -1.0000 1401237 1579076041.50 151.4188 59.9973 32.0000 1.9948 1.9963 418.3841 418.7550 0.0557 -1.0000 -1.0000 1401425 1579076041.60 151.4188 59.9973 32.0000 1.9956 1.9971 418.2564 418.6284 0.0558 -1.0000 -1.0000 1401472 1579076041.70 151.4719 59.9973 32.0000 1.9952 1.9966 418.1694 418.5401 0.0555 -1.0000 -1.0000 1401534 1579076041.80 151.5209 59.9973 32.0000 1.9956 1.9971 418.4020 418.7721 0.0555 -1.0000 -1.0000 1401612 1579076041.90 151.5209 59.9973 32.0000 1.9947 1.9961 418.4191 418.7902 0.0557 -1.0000 -1.0000 1401675 1579076042.00 151.5209 59.9973 32.0000 1.9957 1.9972 418.2891 418.6604 0.0556 -1.0000 -1.0000 1401862 1579076042.10 151.5209 59.9973 32.0000 1.9948 1.9963 418.3143 418.6851 0.0556 -1.0000 -1.0000 1401940 1579076042.20 151.5209 59.9973 32.0000 1.9946 1.9961 418.3694 418.7399 0.0556 -1.0000 -1.0000 1401987 1579076042.30 151.5159 59.9973 32.0000 1.9939 1.9953 418.2963 418.6659 0.0554 -1.0000 -1.0000 1402065 1579076042.40 151.5159 59.9973 32.0000 1.9954 1.9969 418.1499 418.5206 0.0557 -1.0000 -1.0000 1402128 1579076042.50 151.5159 59.9973 32.0000 1.9948 1.9963 418.1891 418.5603 0.0556 -1.0000 -1.0000 1402362 1579076042.60 151.5159 59.9973 32.0000 1.9943 1.9958 418.3953 418.7660 0.0557 -1.0000 -1.0000 1402440 1579076042.70 151.5159 59.9973 32.0000 1.9943 1.9958 418.3435 418.7147 0.0556 -1.0000 -1.0000 1402503 1579076042.80 151.3887 59.9973 32.0000 1.9949 1.9963 418.1369 418.5057 0.0554 -1.0000 -1.0000 1402565 1579076042.90 151.3887 59.9973 32.0000 1.9952 1.9967 418.0974 418.4678 0.0556 -1.0000 -1.0000 1402643 1579076043.00 151.3887 59.9973 32.0000 1.9946 1.9960 418.2467 418.6161 0.0554 -1.0000 -1.0000 1402878 1579076043.10 151.3887 59.9973 32.0000 1.9944 1.9958 418.4149 418.7854 0.0556 -1.0000 -1.0000 1402940 1579076043.20 151.3887 59.9973 32.0000 1.9953 1.9968 418.1108 418.4812 0.0555 -1.0000 -1.0000 1403019 1579076043.30 151.3887 59.9973 32.0000 1.9944 1.9958 418.1788 418.5487 0.0557 -1.0000 -1.0000 1403081 1579076043.40 151.4664 59.9973 32.0000 1.9948 1.9963 418.3326 418.7026 0.0555 -1.0000 -1.0000 1403143 1579076043.50 151.5062 59.9973 32.0000 1.9949 1.9963 418.3443 418.7151 0.0557 -1.0000 -1.0000 1403378 1579076043.60 151.5062 59.9973 32.0000 1.9963 1.9977 418.2842 418.6555 0.0556 -1.0000 -1.0000 1403440 1579076043.70 151.5062 59.9973 32.0000 1.9957 1.9972 418.2825 418.6528 0.0555 -1.0000 -1.0000 1403503 1579076043.80 151.5062 59.9973 32.0000 1.9954 1.9968 418.3783 418.7487 0.0556 -1.0000 -1.0000 1403581 1579076043.90 151.5062 59.9973 32.0000 1.9950 1.9965 418.3252 418.6970 0.0558 -1.0000 -1.0000 1403644 1579076044.00 151.5909 59.9973 32.0000 1.9959 1.9973 418.1801 418.5518 0.0557 -1.0000 -1.0000 1404362 1579076044.10 151.5909 59.9973 32.0000 1.9952 1.9966 418.2310 418.6025 0.0557 -1.0000 -1.0000 1404440 1579076044.20 151.5909 59.9973 32.0000 1.9949 1.9964 418.4079 418.7787 0.0556 -1.0000 -1.0000 1404503 1579076044.30 151.5909 59.9973 32.0000 1.9949 1.9964 418.2701 418.6409 0.0557 -1.0000 -1.0000 1404565 1579076044.40 151.5909 59.9973 32.0000 1.9959 1.9974 418.1473 418.5196 0.0558 -1.0000 -1.0000 1404644 1579076044.50 151.4348 59.9973 32.0000 1.9953 1.9967 418.2760 418.6467 0.0557 -1.0000 -1.0000 1404706 1579076044.60 151.4348 59.9973 32.0000 1.9949 1.9963 418.3530 418.7245 0.0557 -1.0000 -1.0000 1404769 1579076044.70 151.4348 59.9973 32.0000 1.9949 1.9964 418.3168 418.6883 0.0557 -1.0000 -1.0000 1404831 1579076044.80 151.4348 59.9973 32.0000 1.9954 1.9968 418.1290 418.4998 0.0556 -1.0000 -1.0000 1404893 1579076044.90 151.4348 59.9973 32.0000 1.9946 1.9960 418.2093 418.5796 0.0555 -1.0000 -1.0000 1404972 1579076045.00 151.4069 59.9973 32.0000 1.9948 1.9963 418.3762 418.7464 0.0555 -1.0000 -1.0000 1405034 1579076045.10 151.3420 59.9973 32.0000 1.9949 1.9963 418.2207 418.5922 0.0557 -1.0000 -1.0000 1405096 1579076045.20 151.3420 59.9973 32.0000 1.9953 1.9967 418.2062 418.5766 0.0556 -1.0000 -1.0000 1405175 1579076045.30 151.3420 59.9973 32.0000 1.9949 1.9964 418.2320 418.6028 0.0556 -1.0000 -1.0000 1405237 1579076045.40 151.3420 59.9973 32.0000 1.9942 1.9957 418.2951 418.6656 0.0556 -1.0000 -1.0000 1405300 1579076045.50 151.3420 59.9973 32.0000 1.9956 1.9970 418.1272 418.4974 0.0556 -1.0000 -1.0000 1405378 1579076045.60 151.4818 59.9973 32.0000 1.9957 1.9972 418.2151 418.5861 0.0557 -1.0000 -1.0000 1405440 1579076045.70 151.4818 59.9973 32.0000 1.9957 1.9972 418.2084 418.5784 0.0555 -1.0000 -1.0000 1405503 1579076045.80 151.4818 59.9973 32.0000 1.9952 1.9967 418.3005 418.6715 0.0556 -1.0000 -1.0000 1405565 1579076045.90 151.4818 59.9973 32.0000 1.9949 1.9964 418.2949 418.6663 0.0557 -1.0000 -1.0000 1405628 1579076046.00 151.4818 59.9973 32.0000 1.9952 1.9967 418.0893 418.4604 0.0557 -1.0000 -1.0000 1405690 1579076046.10 151.4818 59.9973 32.0000 1.9950 1.9964 418.2282 418.5988 0.0556 -1.0000 -1.0000 1405878 1579076046.20 151.4889 59.9973 32.0000 1.9934 1.9949 418.3398 418.7107 0.0556 -1.0000 -1.0000 1405940 1579076046.30 151.5044 59.9973 32.0000 1.9945 1.9960 418.2862 418.6574 0.0557 -1.0000 -1.0000 1406003 1579076046.40 151.5044 59.9973 32.0000 1.9950 1.9964 418.1570 418.5274 0.0556 -1.0000 -1.0000 1406081 1579076046.50 151.5044 59.9973 32.0000 1.9954 1.9969 418.1081 418.4784 0.0556 -1.0000 -1.0000 1406144 1579076046.60 151.5044 59.9973 32.0000 1.9954 1.9968 418.2986 418.6689 0.0556 -1.0000 -1.0000 1406425 1579076046.70 151.5044 59.9973 32.0000 1.9950 1.9965 418.2332 418.6041 0.0556 -1.0000 -1.0000 1406487 1579076046.80 151.4845 59.9973 32.0000 1.9958 1.9973 418.1248 418.4951 0.0556 -1.0000 -1.0000 1406550 1579076046.90 151.4845 59.9973 32.0000 1.9952 1.9966 418.2649 418.6356 0.0557 -1.0000 -1.0000 1406628 1579076047.00 151.4845 59.9973 32.0000 1.9950 1.9965 418.4946 418.8651 0.0555 -1.0000 -1.0000 1406690 1579076047.10 151.4845 59.9973 32.0000 1.9953 1.9968 418.3002 418.6699 0.0554 -1.0000 -1.0000 1406940 1579076047.20 151.4845 59.9973 32.0000 1.9968 1.9983 418.1912 418.5611 0.0556 -1.0000 -1.0000 1407019 1579076047.30 151.4808 59.9973 32.0000 1.9955 1.9969 418.1934 418.5644 0.0557 -1.0000 -1.0000 1407081 1579076047.40 151.4736 59.9973 32.0000 1.9952 1.9966 418.4210 418.7921 0.0556 -1.0000 -1.0000 1407144 1579076047.50 151.4736 59.9973 32.0000 1.9951 1.9966 418.3281 418.6983 0.0556 -1.0000 -1.0000 1407206 1579076047.60 151.4736 59.9973 32.0000 1.9958 1.9973 418.2254 418.5964 0.0557 -1.0000 -1.0000 1407722 1579076047.70 151.4736 59.9973 32.0000 1.9957 1.9971 418.2386 418.6085 0.0555 -1.0000 -1.0000 1407784 1579076047.80 151.4736 59.9973 32.0000 1.9949 1.9963 418.3181 418.6879 0.0555 -1.0000 -1.0000 1407862 1579076047.90 151.5369 59.9973 32.0000 1.9949 1.9964 418.1361 418.5066 0.0555 -1.0000 -1.0000 1407925 1579076048.00 151.5369 59.9973 32.0000 1.9953 1.9967 418.1583 418.5285 0.0556 -1.0000 -1.0000 1407987 1579076048.10 151.5369 59.9973 32.0000 1.9950 1.9965 418.4055 418.7761 0.0556 -1.0000 -1.0000 1408378 1579076048.20 151.5369 59.9973 32.0000 1.9954 1.9968 418.2793 418.6501 0.0556 -1.0000 -1.0000 1408440 1579076048.30 151.5369 59.9973 32.0000 1.9965 1.9980 418.1701 418.5410 0.0556 -1.0000 -1.0000 1408503 1579076048.40 151.5338 59.9973 32.0000 1.9951 1.9966 418.1780 418.5493 0.0557 -1.0000 -1.0000 1408581 1579076048.50 151.5320 59.9973 32.0000 1.9954 1.9969 418.4734 418.8448 0.0557 -1.0000 -1.0000 1408644 1579076048.60 151.5320 59.9973 32.0000 1.9959 1.9973 418.2757 418.6470 0.0557 -1.0000 -1.0000 1408706 1579076048.70 151.5320 59.9973 32.0000 1.9961 1.9976 418.1837 418.5541 0.0556 -1.0000 -1.0000 1408769 1579076048.80 151.5320 59.9973 32.0000 1.9961 1.9975 418.2509 418.6224 0.0557 -1.0000 -1.0000 1408831 1579076048.90 151.5320 59.9973 32.0000 1.9957 1.9971 418.3070 418.6783 0.0558 -1.0000 -1.0000 1408909 1579076049.00 151.5113 59.9973 32.0000 1.9961 1.9976 418.3169 418.6877 0.0555 -1.0000 -1.0000 1408972 1579076049.10 151.5113 59.9973 32.0000 1.9970 1.9984 418.1796 418.5505 0.0556 -1.0000 -1.0000 1409034 1579076049.20 151.5113 59.9973 32.0000 1.9960 1.9975 418.2073 418.5778 0.0555 -1.0000 -1.0000 1409112 1579076049.30 151.5113 59.9973 32.0000 1.9959 1.9973 418.4179 418.7883 0.0555 -1.0000 -1.0000 1409190 1579076049.40 151.5113 59.9973 32.0000 1.9954 1.9968 418.4632 418.8345 0.0557 -1.0000 -1.0000 1409253 1579076049.50 151.5113 59.9973 32.0000 1.9956 1.9971 418.4252 418.7955 0.0555 -1.0000 -1.0000 1409315 1579076049.60 151.4924 59.9975 32.0000 1.9962 1.9976 418.1999 418.5698 0.0555 -1.0000 -1.0000 1409378 1579076049.70 151.4924 59.9975 32.0000 1.9952 1.9966 418.4126 418.7825 0.0555 -1.0000 -1.0000 1409440 1579076049.80 151.4924 59.9975 32.0000 1.9950 1.9964 418.4760 418.8474 0.0556 -1.0000 -1.0000 1409519 1579076049.90 151.4924 59.9975 32.0000 1.9952 1.9967 418.4344 418.8042 0.0554 -1.0000 -1.0000 1409581 1579076050.00 151.4924 59.9975 32.0000 1.9956 1.9970 418.3174 418.6888 0.0557 -1.0000 -1.0000 1409644 1579076050.10 151.4924 59.9975 32.0000 1.9955 1.9969 418.4504 418.8223 0.0557 -1.0000 -1.0000 1409722 1579076050.20 151.4473 59.9975 32.0000 1.9959 1.9973 418.3604 418.7312 0.0556 -1.0000 -1.0000 1410393 1579076050.30 151.4422 59.9975 32.0000 1.9964 1.9978 418.2590 418.6302 0.0557 -1.0000 -1.0000 1410456 1579076050.40 151.4422 59.9975 32.0000 1.9962 1.9976 418.2985 418.6690 0.0556 -1.0000 -1.0000 1410534 1579076050.50 151.4422 59.9975 32.0000 1.9953 1.9968 418.5365 418.9071 0.0555 -1.0000 -1.0000 1410596 1579076050.60 151.4422 59.9975 32.0000 1.9949 1.9964 418.4463 418.8161 0.0554 -1.0000 -1.0000 1410675 1579076050.70 151.4422 59.9975 32.0000 1.9962 1.9977 418.2801 418.6498 0.0555 -1.0000 -1.0000 1410737 1579076050.80 151.4485 59.9975 32.0000 1.9958 1.9972 418.3234 418.6942 0.0557 -1.0000 -1.0000 1410800 1579076050.90 151.5623 59.9975 32.0000 1.9953 1.9967 418.4271 418.7987 0.0557 -1.0000 -1.0000 1410862 1579076051.00 151.5623 59.9975 32.0000 1.9956 1.9970 418.5112 418.8825 0.0556 -1.0000 -1.0000 1410925 1579076051.10 151.5623 59.9975 32.0000 1.9962 1.9977 418.3124 418.6826 0.0556 -1.0000 -1.0000 1410987 1579076051.20 151.5623 59.9975 32.0000 1.9960 1.9975 418.2828 418.6537 0.0556 -1.0000 -1.0000 1411175 1579076051.30 151.5623 59.9975 32.0000 1.9953 1.9967 418.4024 418.7736 0.0557 -1.0000 -1.0000 1411237 1579076051.40 151.5548 59.9975 32.0000 1.9954 1.9968 418.4193 418.7911 0.0557 -1.0000 -1.0000 1411300 1579076051.50 151.5548 59.9975 32.0000 1.9950 1.9965 418.2981 418.6695 0.0556 -1.0000 -1.0000 1411378 1579076051.60 151.5548 59.9975 32.0000 1.9958 1.9973 418.2684 418.6391 0.0556 -1.0000 -1.0000 1411440 1579076051.70 151.5548 59.9975 32.0000 1.9951 1.9965 418.4335 418.8044 0.0556 -1.0000 -1.0000 1411503 1579076051.80 151.5548 59.9975 32.0000 1.9948 1.9962 418.4371 418.8069 0.0554 -1.0000 -1.0000 1411581 1579076051.90 151.5329 59.9975 32.0000 1.9968 1.9982 418.2502 418.6206 0.0556 -1.0000 -1.0000 1411644 1579076052.00 151.4562 59.9975 32.0000 1.9968 1.9982 418.2606 418.6315 0.0556 -1.0000 -1.0000 1411706 1579076052.10 151.4562 59.9975 32.0000 1.9952 1.9967 418.3368 418.7068 0.0555 -1.0000 -1.0000 1411769 1579076052.20 151.4562 59.9975 32.0000 1.9949 1.9963 418.4747 418.8453 0.0556 -1.0000 -1.0000 1411956 1579076052.30 151.4562 59.9975 32.0000 1.9952 1.9967 418.3280 418.6997 0.0557 -1.0000 -1.0000 1412019 1579076052.40 151.4562 59.9975 32.0000 1.9953 1.9967 418.2851 418.6557 0.0557 -1.0000 -1.0000 1412081 1579076052.50 151.4893 59.9975 32.0000 1.9951 1.9965 418.3377 418.7093 0.0557 -1.0000 -1.0000 1412144 1579076052.60 151.4893 59.9975 32.0000 1.9946 1.9961 418.4453 418.8158 0.0555 -1.0000 -1.0000 1412222 1579076052.70 151.4893 59.9975 32.0000 1.9961 1.9976 418.3202 418.6903 0.0556 -1.0000 -1.0000 1412409 1579076052.80 151.4893 59.9975 32.0000 1.9964 1.9979 418.2770 418.6479 0.0556 -1.0000 -1.0000 1412472 1579076052.90 151.4893 59.9975 32.0000 1.9951 1.9965 418.3426 418.7133 0.0556 -1.0000 -1.0000 1412534 1579076053.00 151.5210 59.9975 32.0000 1.9947 1.9961 418.3575 418.7270 0.0555 -1.0000 -1.0000 1412596 1579076053.10 151.6002 59.9975 32.0000 1.9952 1.9967 418.3306 418.7017 0.0556 -1.0000 -1.0000 1412659 1579076053.20 151.6002 59.9975 32.0000 1.9962 1.9977 418.2383 418.6084 0.0555 -1.0000 -1.0000 1413159 1579076053.30 151.6002 59.9975 32.0000 1.9953 1.9968 418.3297 418.7002 0.0556 -1.0000 -1.0000 1413222 1579076053.40 151.6002 59.9975 32.0000 1.9949 1.9963 418.3859 418.7566 0.0555 -1.0000 -1.0000 1413269 1579076053.50 151.6002 59.9975 32.0000 1.9952 1.9967 418.2788 418.6491 0.0557 -1.0000 -1.0000 1413347 1579076053.60 151.5091 59.9975 32.0000 1.9954 1.9969 418.2892 418.6607 0.0557 -1.0000 -1.0000 1413409 1579076053.70 151.5091 59.9975 32.0000 1.9945 1.9960 418.2971 418.6673 0.0555 -1.0000 -1.0000 1413644 1579076053.80 151.5091 59.9975 32.0000 1.9957 1.9972 418.3808 418.7511 0.0557 -1.0000 -1.0000 1413706 1579076053.90 151.5091 59.9975 32.0000 1.9962 1.9977 418.2449 418.6150 0.0555 -1.0000 -1.0000 1413769 1579076054.00 151.5091 59.9975 32.0000 1.9958 1.9973 418.2766 418.6480 0.0557 -1.0000 -1.0000 1413831 1579076054.10 151.5091 59.9975 32.0000 1.9946 1.9960 418.4257 418.7967 0.0557 -1.0000 -1.0000 1413909 1579076054.20 151.5001 59.9975 32.0000 1.9958 1.9972 418.5183 418.8895 0.0556 -1.0000 -1.0000 1413972 1579076054.30 151.5001 59.9975 32.0000 1.9955 1.9970 418.3821 418.7546 0.0558 -1.0000 -1.0000 1414393 1579076054.40 151.5001 59.9975 32.0000 1.9960 1.9975 418.2644 418.6348 0.0556 -1.0000 -1.0000 1414472 1579076054.50 151.5001 59.9975 32.0000 1.9950 1.9965 418.4197 418.7911 0.0557 -1.0000 -1.0000 1414534 1579076054.60 151.5001 59.9975 32.0000 1.9951 1.9966 418.4953 418.8659 0.0556 -1.0000 -1.0000 1414612 1579076054.70 151.5372 59.9962 32.0000 1.9955 1.9969 418.1984 418.5694 0.0557 -1.0000 -1.0000 1414675 1579076054.80 151.5372 59.9962 32.0000 1.9952 1.9966 418.2612 418.6330 0.0558 -1.0000 -1.0000 1414737 1579076054.90 151.5372 59.9962 32.0000 1.9948 1.9963 418.3562 418.7281 0.0558 -1.0000 -1.0000 1414800 1579076055.00 151.5372 59.9962 32.0000 1.9950 1.9965 418.4107 418.7825 0.0556 -1.0000 -1.0000 1414862 1579076055.10 151.5372 59.9962 32.0000 1.9956 1.9971 418.1789 418.5488 0.0555 -1.0000 -1.0000 1414925 1579076055.20 151.5146 59.9962 32.0000 1.9951 1.9966 418.2774 418.6474 0.0555 -1.0000 -1.0000 1415003 1579076055.30 151.4894 59.9962 32.0000 1.9950 1.9965 418.5361 418.9066 0.0556 -1.0000 -1.0000 1415190 1579076055.40 151.4894 59.9962 32.0000 1.9952 1.9966 418.3649 418.7360 0.0556 -1.0000 -1.0000 1415253 1579076055.50 151.4894 59.9962 32.0000 1.9961 1.9976 418.1877 418.5589 0.0557 -1.0000 -1.0000 1415315 1579076055.60 151.4894 59.9962 32.0000 1.9946 1.9960 418.3370 418.7080 0.0556 -1.0000 -1.0000 1415378 1579076055.70 151.4894 59.9962 32.0000 1.9949 1.9964 418.3608 418.7319 0.0557 -1.0000 -1.0000 1415440 1579076055.80 151.5121 59.9962 32.0000 1.9951 1.9966 418.2772 418.6486 0.0557 -1.0000 -1.0000 1415690 1579076055.90 151.5121 59.9962 32.0000 1.9961 1.9975 418.2929 418.6644 0.0557 -1.0000 -1.0000 1415753 1579076056.00 151.5121 59.9962 32.0000 1.9959 1.9973 418.5158 418.8871 0.0556 -1.0000 -1.0000 1415815 1579076056.10 151.5121 59.9962 32.0000 1.9955 1.9970 418.4173 418.7877 0.0556 -1.0000 -1.0000 1415878 1579076056.20 151.5121 59.9962 32.0000 1.9959 1.9974 418.2603 418.6304 0.0555 -1.0000 -1.0000 1415940 1579076056.30 151.5490 59.9962 32.0000 1.9948 1.9962 418.3294 418.6998 0.0556 -1.0000 -1.0000 1416003 1579076056.40 151.5521 59.9962 32.0000 1.9951 1.9965 418.4407 418.8109 0.0555 -1.0000 -1.0000 1416081 1579076056.50 151.5521 59.9962 32.0000 1.9951 1.9965 418.3108 418.6812 0.0555 -1.0000 -1.0000 1416144 1579076056.60 151.5521 59.9962 32.0000 1.9955 1.9969 418.2151 418.5857 0.0556 -1.0000 -1.0000 1416222 1579076056.70 151.5521 59.9962 32.0000 1.9952 1.9966 418.4600 418.8308 0.0556 -1.0000 -1.0000 1416284 1579076056.80 151.5521 59.9962 32.0000 1.9943 1.9958 418.4904 418.8609 0.0556 -1.0000 -1.0000 1416972 1579076056.90 151.4775 59.9962 32.0000 1.9953 1.9967 418.3086 418.6804 0.0558 -1.0000 -1.0000 1417050 1579076057.00 151.4775 59.9962 32.0000 1.9955 1.9970 418.3651 418.7361 0.0556 -1.0000 -1.0000 1417112 1579076057.10 151.4775 59.9962 32.0000 1.9949 1.9963 418.4552 418.8274 0.0557 -1.0000 -1.0000 1417175 1579076057.20 151.4775 59.9962 32.0000 1.9940 1.9955 418.3649 418.7357 0.0557 -1.0000 -1.0000 1417237 1579076057.30 151.4775 59.9962 32.0000 1.9952 1.9966 418.1969 418.5671 0.0554 -1.0000 -1.0000 1417300 1579076057.40 151.4674 59.9962 32.0000 1.9954 1.9969 418.3375 418.7081 0.0556 -1.0000 -1.0000 1417362 1579076057.50 151.4658 59.9962 32.0000 1.9951 1.9966 418.4080 418.7786 0.0556 -1.0000 -1.0000 1417440 1579076057.60 151.4658 59.9962 32.0000 1.9958 1.9972 418.4679 418.8391 0.0556 -1.0000 -1.0000 1417503 1579076057.70 151.4658 59.9962 32.0000 1.9961 1.9976 418.3122 418.6823 0.0555 -1.0000 -1.0000 1417565 1579076057.80 151.4658 59.9962 32.0000 1.9957 1.9972 418.2004 418.5706 0.0556 -1.0000 -1.0000 1417706 1579076057.90 151.4658 59.9962 32.0000 1.9954 1.9969 418.3449 418.7155 0.0556 -1.0000 -1.0000 1417769 1579076058.00 151.5932 59.9962 32.0000 1.9947 1.9962 418.4311 418.8017 0.0556 -1.0000 -1.0000 1417831 1579076058.10 151.5932 59.9962 32.0000 1.9951 1.9966 418.3469 418.7175 0.0556 -1.0000 -1.0000 1417940 1579076058.20 151.5932 59.9962 32.0000 1.9953 1.9968 418.2873 418.6589 0.0558 -1.0000 -1.0000 1418034 1579076058.30 151.5932 59.9962 32.0000 1.9950 1.9964 418.3874 418.7578 0.0555 -1.0000 -1.0000 1418096 1579076058.40 151.5932 59.9962 32.0000 1.9948 1.9963 418.3512 418.7222 0.0556 -1.0000 -1.0000 1418175 1579076058.50 151.5251 59.9962 32.0000 1.9953 1.9967 418.2239 418.5946 0.0557 -1.0000 -1.0000 1418237 1579076058.60 151.5221 59.9962 32.0000 1.9954 1.9969 418.1937 418.5646 0.0556 -1.0000 -1.0000 1418300 1579076058.70 151.5221 59.9962 32.0000 1.9953 1.9968 418.3948 418.7656 0.0556 -1.0000 -1.0000 1418362 1579076058.80 151.5221 59.9962 32.0000 1.9942 1.9956 418.4736 418.8449 0.0556 -1.0000 -1.0000 1418425 1579076058.90 151.5221 59.9962 32.0000 1.9948 1.9962 418.1967 418.5667 0.0555 -1.0000 -1.0000 1418909 1579076059.00 151.4949 59.9962 32.0000 1.9949 1.9963 418.3455 418.7166 0.0557 -1.0000 -1.0000 1418972 1579076059.10 151.4475 59.9962 32.0000 1.9944 1.9959 418.4257 418.7969 0.0557 -1.0000 -1.0000 1419034 1579076059.20 151.4475 59.9962 32.0000 1.9954 1.9968 418.3617 418.7334 0.0557 -1.0000 -1.0000 1419112 1579076059.30 151.4475 59.9962 32.0000 1.9956 1.9971 418.3167 418.6875 0.0556 -1.0000 -1.0000 1419175 1579076059.40 151.4475 59.9962 32.0000 1.9951 1.9966 418.4444 418.8151 0.0556 -1.0000 -1.0000 1419409 1579076059.50 151.4475 59.9962 32.0000 1.9955 1.9969 418.3925 418.7637 0.0556 -1.0000 -1.0000 1419487 1579076059.60 151.5432 59.9970 32.0000 1.9958 1.9973 418.3127 418.6824 0.0555 -1.0000 -1.0000 1419550 1579076059.70 151.5432 59.9970 32.0000 1.9957 1.9972 418.3667 418.7372 0.0556 -1.0000 -1.0000 1419612 1579076059.80 151.5432 59.9970 32.0000 1.9953 1.9967 418.5090 418.8806 0.0557 -1.0000 -1.0000 1419675 1579076059.90 151.5432 59.9970 32.0000 1.9951 1.9965 418.4215 418.7927 0.0556 -1.0000 -1.0000 1419909 1579076060.00 151.5432 59.9970 32.0000 1.9954 1.9969 418.2396 418.6110 0.0557 -1.0000 -1.0000 1419972 1579076060.10 151.5432 59.9970 32.0000 1.9956 1.9971 418.2769 418.6481 0.0556 -1.0000 -1.0000 1420034 1579076060.20 151.5391 59.9970 32.0000 1.9948 1.9962 418.3813 418.7524 0.0557 -1.0000 -1.0000 1420096 1579076060.30 151.4581 59.9970 32.0000 1.9951 1.9965 418.3896 418.7602 0.0555 -1.0000 -1.0000 1420159 1579076060.40 151.4581 59.9970 32.0000 1.9956 1.9971 418.2507 418.6223 0.0557 -1.0000 -1.0000 1420393 1579076060.50 151.4581 59.9970 32.0000 1.9947 1.9962 418.3022 418.6734 0.0556 -1.0000 -1.0000 1420456 1579076060.60 151.4581 59.9970 32.0000 1.9950 1.9964 418.4452 418.8158 0.0556 -1.0000 -1.0000 1420534 1579076060.70 151.4581 59.9970 32.0000 1.9953 1.9967 418.4152 418.7862 0.0556 -1.0000 -1.0000 1420596 1579076060.80 151.4858 59.9970 32.0000 1.9962 1.9976 418.2820 418.6529 0.0557 -1.0000 -1.0000 1420659 1579076060.90 151.4858 59.9970 32.0000 1.9952 1.9967 418.3047 418.6754 0.0555 -1.0000 -1.0000 1420893 1579076061.00 151.4858 59.9970 32.0000 1.9944 1.9959 418.4764 418.8481 0.0558 -1.0000 -1.0000 1420956 1579076061.10 151.4858 59.9970 32.0000 1.9954 1.9969 418.4153 418.7866 0.0557 -1.0000 -1.0000 1421019 1579076061.20 151.4858 59.9970 32.0000 1.9967 1.9982 418.2292 418.6005 0.0557 -1.0000 -1.0000 1421096 1579076061.30 151.4925 59.9970 32.0000 1.9955 1.9969 418.3380 418.7095 0.0557 -1.0000 -1.0000 1421159 1579076061.40 151.4930 59.9970 32.0000 1.9945 1.9959 418.4916 418.8637 0.0557 -1.0000 -1.0000 1421222 1579076061.50 151.4930 59.9970 32.0000 1.9945 1.9960 418.4499 418.8206 0.0555 -1.0000 -1.0000 1421409 1579076061.60 151.4930 59.9970 32.0000 1.9956 1.9971 418.2783 418.6488 0.0556 -1.0000 -1.0000 1421472 1579076061.70 151.4930 59.9970 32.0000 1.9954 1.9968 418.3799 418.7515 0.0557 -1.0000 -1.0000 1421534 1579076061.80 151.4930 59.9970 32.0000 1.9944 1.9958 418.4040 418.7732 0.0554 -1.0000 -1.0000 1421628 1579076061.90 151.5003 59.9970 32.0000 1.9952 1.9966 418.3232 418.6940 0.0558 -1.0000 -1.0000 1421690 1579076062.00 151.5003 59.9970 32.0000 1.9954 1.9969 418.1634 418.5331 0.0554 -1.0000 -1.0000 1422112 1579076062.10 151.5003 59.9970 32.0000 1.9948 1.9963 418.2245 418.5948 0.0556 -1.0000 -1.0000 1422190 1579076062.20 151.5003 59.9970 32.0000 1.9952 1.9966 418.3415 418.7125 0.0556 -1.0000 -1.0000 1422253 1579076062.30 151.5003 59.9970 32.0000 1.9948 1.9963 418.3899 418.7596 0.0555 -1.0000 -1.0000 1422315 1579076062.40 151.4103 59.9970 32.0000 1.9963 1.9978 418.1540 418.5248 0.0556 -1.0000 -1.0000 1422393 1579076062.50 151.3839 59.9970 32.0000 1.9950 1.9965 418.2203 418.5908 0.0556 -1.0000 -1.0000 1422628 1579076062.60 151.3839 59.9970 32.0000 1.9953 1.9967 418.3842 418.7549 0.0556 -1.0000 -1.0000 1422690 1579076062.70 151.3839 59.9970 32.0000 1.9952 1.9967 418.3428 418.7149 0.0558 -1.0000 -1.0000 1422753 1579076062.80 151.3839 59.9970 32.0000 1.9948 1.9963 418.1270 418.4982 0.0557 -1.0000 -1.0000 1422815 1579076062.90 151.3839 59.9970 32.0000 1.9956 1.9971 418.2974 418.6686 0.0557 -1.0000 -1.0000 1422893 1579076063.00 151.4951 59.9970 32.0000 1.9952 1.9966 418.5407 418.9111 0.0556 -1.0000 -1.0000 1423128 1579076063.10 151.4951 59.9970 32.0000 1.9958 1.9972 418.3378 418.7075 0.0556 -1.0000 -1.0000 1423190 1579076063.20 151.4951 59.9970 32.0000 1.9959 1.9974 418.2478 418.6181 0.0557 -1.0000 -1.0000 1423253 1579076063.30 151.4951 59.9970 32.0000 1.9957 1.9972 418.3876 418.7589 0.0557 -1.0000 -1.0000 1423315 1579076063.40 151.4951 59.9970 32.0000 1.9957 1.9971 418.4733 418.8439 0.0556 -1.0000 -1.0000 1423378 1579076063.50 151.5115 59.9970 32.0000 1.9960 1.9975 418.3182 418.6891 0.0556 -1.0000 -1.0000 1423628 1579076063.60 151.5618 59.9970 32.0000 1.9961 1.9976 418.2943 418.6655 0.0557 -1.0000 -1.0000 1423690 1579076063.70 151.5618 59.9970 32.0000 1.9955 1.9970 418.3959 418.7661 0.0556 -1.0000 -1.0000 1423753 1579076063.80 151.5618 59.9970 32.0000 1.9950 1.9964 418.4088 418.7800 0.0557 -1.0000 -1.0000 1423815 1579076063.90 151.5618 59.9970 32.0000 1.9957 1.9972 418.3348 418.7061 0.0557 -1.0000 -1.0000 1423878 1579076064.00 151.5459 59.9970 32.0000 1.9952 1.9967 418.3948 418.7660 0.0556 -1.0000 -1.0000 1424112 1579076064.10 151.4347 59.9970 32.0000 1.9943 1.9957 418.3930 418.7640 0.0556 -1.0000 -1.0000 1424190 1579076064.20 151.4347 59.9970 32.0000 1.9947 1.9962 418.4535 418.8243 0.0556 -1.0000 -1.0000 1424253 1579076064.30 151.4347 59.9970 32.0000 1.9959 1.9974 418.2985 418.6692 0.0556 -1.0000 -1.0000 1424315 1579076064.40 151.4347 59.9970 32.0000 1.9959 1.9974 418.2525 418.6231 0.0556 -1.0000 -1.0000 1424393 1579076064.50 151.4347 59.9970 32.0000 1.9948 1.9963 418.4593 418.8303 0.0556 -1.0000 -1.0000 1424456 1579076064.60 151.4745 59.9968 32.0000 1.9958 1.9973 418.3800 418.7511 0.0557 -1.0000 -1.0000 1424519 1579076064.70 151.4745 59.9968 32.0000 1.9963 1.9977 418.1973 418.5683 0.0557 -1.0000 -1.0000 1424581 1579076064.80 151.4745 59.9968 32.0000 1.9951 1.9965 418.2636 418.6342 0.0556 -1.0000 -1.0000 1424643 1579076064.90 151.4745 59.9968 32.0000 1.9948 1.9963 418.4540 418.8243 0.0555 -1.0000 -1.0000 1424722 1579076065.00 151.4745 59.9968 32.0000 1.9942 1.9957 418.3790 418.7494 0.0556 -1.0000 -1.0000 1424784 1579076065.10 151.4745 59.9968 32.0000 1.9949 1.9963 418.2453 418.6165 0.0557 -1.0000 -1.0000 1425112 1579076065.20 151.5470 59.9968 32.0000 1.9946 1.9960 418.3464 418.7175 0.0556 -1.0000 -1.0000 1425190 1579076065.30 151.5470 59.9968 32.0000 1.9957 1.9972 418.3694 418.7390 0.0554 -1.0000 -1.0000 1425253 1579076065.40 151.5470 59.9968 32.0000 1.9957 1.9971 418.2657 418.6361 0.0556 -1.0000 -1.0000 1425315 1579076065.50 151.5470 59.9968 32.0000 1.9956 1.9970 418.3445 418.7155 0.0556 -1.0000 -1.0000 1425378 1579076065.60 151.5470 59.9968 32.0000 1.9945 1.9959 418.4571 418.8288 0.0558 -1.0000 -1.0000 1425440 1579076065.70 151.4488 59.9968 32.0000 1.9946 1.9961 418.3975 418.7689 0.0557 -1.0000 -1.0000 1425503 1579076065.80 151.4488 59.9968 32.0000 1.9954 1.9969 418.2349 418.6066 0.0557 -1.0000 -1.0000 1425581 1579076065.90 151.4488 59.9968 32.0000 1.9952 1.9967 418.2877 418.6582 0.0556 -1.0000 -1.0000 1425644 1579076066.00 151.4488 59.9968 32.0000 1.9944 1.9958 418.4525 418.8234 0.0556 -1.0000 -1.0000 1425706 1579076066.10 151.4488 59.9968 32.0000 1.9947 1.9961 418.3794 418.7502 0.0556 -1.0000 -1.0000 1426190 1579076066.20 151.4829 59.9968 32.0000 1.9949 1.9964 418.3181 418.6896 0.0558 -1.0000 -1.0000 1426269 1579076066.30 151.5110 59.9968 32.0000 1.9949 1.9964 418.3785 418.7494 0.0555 -1.0000 -1.0000 1426331 1579076066.40 151.5110 59.9968 32.0000 1.9951 1.9966 418.4193 418.7899 0.0556 -1.0000 -1.0000 1426393 1579076066.50 151.5110 59.9968 32.0000 1.9957 1.9972 418.1790 418.5490 0.0556 -1.0000 -1.0000 1426456 1579076066.60 151.5110 59.9968 32.0000 1.9946 1.9960 418.3495 418.7197 0.0556 -1.0000 -1.0000 1426534 1579076066.70 151.5110 59.9968 32.0000 1.9954 1.9968 418.4973 418.8680 0.0556 -1.0000 -1.0000 1426596 1579076066.80 151.5415 59.9968 32.0000 1.9944 1.9958 418.4242 418.7953 0.0556 -1.0000 -1.0000 1426659 1579076066.90 151.5415 59.9968 32.0000 1.9952 1.9967 418.1951 418.5660 0.0557 -1.0000 -1.0000 1426737 1579076067.00 151.5415 59.9968 32.0000 1.9961 1.9976 418.2744 418.6456 0.0556 -1.0000 -1.0000 1426800 1579076067.10 151.5415 59.9968 32.0000 1.9949 1.9964 418.3856 418.7562 0.0556 -1.0000 -1.0000 1426972 1579076067.20 151.5415 59.9968 32.0000 1.9952 1.9966 418.3510 418.7231 0.0558 -1.0000 -1.0000 1427050 1579076067.30 151.4504 59.9968 32.0000 1.9956 1.9971 418.1786 418.5505 0.0558 -1.0000 -1.0000 1427112 1579076067.40 151.4504 59.9968 32.0000 1.9957 1.9972 418.4256 418.7971 0.0556 -1.0000 -1.0000 1427175 1579076067.50 151.4504 59.9968 32.0000 1.9956 1.9970 418.4634 418.8341 0.0556 -1.0000 -1.0000 1427237 1579076067.60 151.4504 59.9968 32.0000 1.9958 1.9973 418.4117 418.7823 0.0557 -1.0000 -1.0000 1427409 1579076067.70 151.4504 59.9968 32.0000 1.9967 1.9981 418.3008 418.6715 0.0555 -1.0000 -1.0000 1427487 1579076067.80 151.4602 59.9968 32.0000 1.9952 1.9967 418.4156 418.7860 0.0556 -1.0000 -1.0000 1427550 1579076067.90 151.4838 59.9968 32.0000 1.9947 1.9961 418.4364 418.8080 0.0557 -1.0000 -1.0000 1427612 1579076068.00 151.4838 59.9968 32.0000 1.9950 1.9964 418.4093 418.7803 0.0556 -1.0000 -1.0000 1427675 1579076068.10 151.4838 59.9968 32.0000 1.9964 1.9978 418.2672 418.6381 0.0556 -1.0000 -1.0000 1427925 1579076068.20 151.4838 59.9968 32.0000 1.9958 1.9973 418.2899 418.6608 0.0556 -1.0000 -1.0000 1427987 1579076068.30 151.4838 59.9968 32.0000 1.9948 1.9963 418.5497 418.9210 0.0557 -1.0000 -1.0000 1428034 1579076068.40 151.5675 59.9968 32.0000 1.9948 1.9963 418.4106 418.7807 0.0555 -1.0000 -1.0000 1428112 1579076068.50 151.5675 59.9968 32.0000 1.9963 1.9978 418.3991 418.7701 0.0556 -1.0000 -1.0000 1428175 1579076068.60 151.5675 59.9968 32.0000 1.9959 1.9974 418.3027 418.6735 0.0556 -1.0000 -1.0000 1428581 1579076068.70 151.5675 59.9968 32.0000 1.9952 1.9967 418.4165 418.7879 0.0557 -1.0000 -1.0000 1428644 1579076068.80 151.5675 59.9968 32.0000 1.9951 1.9966 418.4011 418.7728 0.0557 -1.0000 -1.0000 1428706 1579076068.90 151.4472 59.9968 32.0000 1.9956 1.9970 418.2647 418.6349 0.0555 -1.0000 -1.0000 1428784 1579076069.00 151.4060 59.9968 32.0000 1.9951 1.9966 418.2012 418.5725 0.0557 -1.0000 -1.0000 1428847 1579076069.10 151.4060 59.9968 32.0000 1.9943 1.9957 418.3375 418.7085 0.0556 -1.0000 -1.0000 1428909 1579076069.20 151.4060 59.9968 32.0000 1.9942 1.9956 418.4037 418.7742 0.0555 -1.0000 -1.0000 1429409 1579076069.30 151.4060 59.9968 32.0000 1.9951 1.9965 418.3378 418.7101 0.0559 -1.0000 -1.0000 1429472 1579076069.40 151.4105 59.9968 32.0000 1.9958 1.9972 418.2491 418.6208 0.0558 -1.0000 -1.0000 1429534 1579076069.50 151.5117 59.9968 32.0000 1.9957 1.9971 418.3350 418.7061 0.0556 -1.0000 -1.0000 1429612 1579076069.60 151.5117 59.9968 32.0000 1.9957 1.9971 418.4745 418.8450 0.0556 -1.0000 -1.0000 1429675 1579076069.70 151.5117 59.9968 32.0000 1.9956 1.9971 418.3238 418.6943 0.0556 -1.0000 -1.0000 1429737 1579076069.80 151.5117 59.9968 32.0000 1.9960 1.9975 418.3296 418.7018 0.0558 -1.0000 -1.0000 1429815 1579076069.90 151.5117 59.9968 32.0000 1.9958 1.9973 418.4005 418.7721 0.0557 -1.0000 -1.0000 1429862 1579076070.00 151.4978 59.9957 32.0000 1.9949 1.9964 418.4897 418.8603 0.0556 -1.0000 -1.0000 1429925 1579076070.10 151.4959 59.9956 32.0000 1.9959 1.9973 418.2968 418.6681 0.0557 -1.0000 -1.0000 1430003 1579076070.20 151.4959 59.9956 32.0000 1.9960 1.9974 418.2393 418.6102 0.0556 -1.0000 -1.0000 1430128 1579076070.30 151.4959 59.9956 32.0000 1.9956 1.9971 418.3729 418.7438 0.0556 -1.0000 -1.0000 1430190 1579076070.40 151.4959 59.9956 32.0000 1.9956 1.9971 418.4157 418.7866 0.0556 -1.0000 -1.0000 1430269 1579076070.50 151.4985 59.9956 32.0000 1.9956 1.9971 418.2837 418.6544 0.0557 -1.0000 -1.0000 1430331 1579076070.60 151.5289 59.9956 32.0000 1.9958 1.9972 418.2176 418.5892 0.0557 -1.0000 -1.0000 1430409 1579076070.70 151.5289 59.9956 32.0000 1.9955 1.9969 418.2707 418.6421 0.0557 -1.0000 -1.0000 1430628 1579076070.80 151.5289 59.9956 32.0000 1.9949 1.9963 418.3486 418.7206 0.0558 -1.0000 -1.0000 1430706 1579076070.90 151.5289 59.9956 32.0000 1.9950 1.9965 418.1688 418.5400 0.0557 -1.0000 -1.0000 1430768 1579076071.00 151.5289 59.9956 32.0000 1.9949 1.9964 418.2891 418.6596 0.0556 -1.0000 -1.0000 1430831 1579076071.10 151.4811 59.9956 32.0000 1.9957 1.9971 418.4352 418.8058 0.0555 -1.0000 -1.0000 1430893 1579076071.20 151.4774 59.9956 32.0000 1.9955 1.9969 418.3184 418.6889 0.0555 -1.0000 -1.0000 1431144 1579076071.30 151.4774 59.9956 32.0000 1.9959 1.9974 418.2655 418.6363 0.0557 -1.0000 -1.0000 1431206 1579076071.40 151.4774 59.9956 32.0000 1.9948 1.9962 418.2614 418.6319 0.0556 -1.0000 -1.0000 1431268 1579076071.50 151.4774 59.9956 32.0000 1.9945 1.9960 418.4041 418.7759 0.0559 -1.0000 -1.0000 1431331 1579076071.60 151.4774 59.9956 32.0000 1.9956 1.9971 418.3619 418.7343 0.0558 -1.0000 -1.0000 1431393 1579076071.70 151.5650 59.9956 32.0000 1.9961 1.9975 418.2002 418.5710 0.0556 -1.0000 -1.0000 1431722 1579076071.80 151.5650 59.9956 32.0000 1.9960 1.9975 418.3481 418.7197 0.0557 -1.0000 -1.0000 1431800 1579076071.90 151.5650 59.9956 32.0000 1.9952 1.9967 418.4868 418.8578 0.0556 -1.0000 -1.0000 1431862 1579076072.00 151.5650 59.9956 32.0000 1.9950 1.9965 418.2917 418.6621 0.0556 -1.0000 -1.0000 1431925 1579076072.10 151.5650 59.9956 32.0000 1.9958 1.9972 418.2200 418.5901 0.0555 -1.0000 -1.0000 1431987 1579076072.20 151.6123 59.9956 32.0000 1.9948 1.9962 418.2566 418.6277 0.0557 -1.0000 -1.0000 1432128 1579076072.30 151.6123 59.9956 32.0000 1.9946 1.9960 418.3973 418.7690 0.0557 -1.0000 -1.0000 1432175 1579076072.40 151.6123 59.9956 32.0000 1.9963 1.9977 418.2453 418.6168 0.0557 -1.0000 -1.0000 1432253 1579076072.50 151.6123 59.9956 32.0000 1.9964 1.9979 418.2212 418.5915 0.0555 -1.0000 -1.0000 1432315 1579076072.60 151.6123 59.9956 32.0000 1.9958 1.9972 418.3698 418.7407 0.0557 -1.0000 -1.0000 1432393 1579076072.70 151.5824 59.9956 32.0000 1.9956 1.9971 418.4914 418.8615 0.0555 -1.0000 -1.0000 1432612 1579076072.80 151.5638 59.9956 32.0000 1.9967 1.9982 418.3066 418.6774 0.0555 -1.0000 -1.0000 1432675 1579076072.90 151.5638 59.9956 32.0000 1.9957 1.9972 418.2175 418.5875 0.0556 -1.0000 -1.0000 1432753 1579076073.00 151.5638 59.9956 32.0000 1.9958 1.9973 418.3166 418.6875 0.0556 -1.0000 -1.0000 1432815 1579076073.10 151.5638 59.9956 32.0000 1.9960 1.9975 418.4081 418.7791 0.0556 -1.0000 -1.0000 1432878 1579076073.20 151.5638 59.9956 32.0000 1.9965 1.9980 418.2837 418.6549 0.0557 -1.0000 -1.0000 1432956 1579076073.30 151.5333 59.9956 32.0000 1.9963 1.9978 418.3575 418.7289 0.0557 -1.0000 -1.0000 1433378 1579076073.40 151.5333 59.9956 32.0000 1.9954 1.9969 418.5387 418.9096 0.0556 -1.0000 -1.0000 1433440 1579076073.50 151.5333 59.9956 32.0000 1.9953 1.9968 418.4185 418.7890 0.0556 -1.0000 -1.0000 1433519 1579076073.60 151.5333 59.9956 32.0000 1.9961 1.9975 418.2114 418.5816 0.0555 -1.0000 -1.0000 1433581 1579076073.70 151.5333 59.9956 32.0000 1.9951 1.9966 418.3794 418.7491 0.0555 -1.0000 -1.0000 1433644 1579076073.80 151.5256 59.9956 32.0000 1.9949 1.9963 418.5126 418.8845 0.0557 -1.0000 -1.0000 1433878 1579076073.90 151.5250 59.9956 32.0000 1.9956 1.9971 418.3553 418.7259 0.0556 -1.0000 -1.0000 1433940 1579076074.00 151.5250 59.9956 32.0000 1.9960 1.9975 418.2494 418.6197 0.0556 -1.0000 -1.0000 1434003 1579076074.10 151.5250 59.9956 32.0000 1.9951 1.9965 418.2454 418.6172 0.0558 -1.0000 -1.0000 1434081 1579076074.20 151.5250 59.9956 32.0000 1.9944 1.9958 418.4005 418.7722 0.0557 -1.0000 -1.0000 1434144 1579076074.30 151.5250 59.9956 32.0000 1.9952 1.9967 418.2010 418.5709 0.0554 -1.0000 -1.0000 1434362 1579076074.40 151.5250 59.9956 32.0000 1.9955 1.9970 418.1860 418.5573 0.0557 -1.0000 -1.0000 1434440 1579076074.50 151.5250 59.9956 32.0000 1.9952 1.9967 418.2853 418.6562 0.0556 -1.0000 -1.0000 1434503 1579076074.60 151.5250 59.9956 32.0000 1.9945 1.9960 418.4195 418.7909 0.0557 -1.0000 -1.0000 1434581 1579076074.70 151.4635 59.9956 32.0000 1.9955 1.9970 418.3380 418.7087 0.0557 -1.0000 -1.0000 1434644 1579076074.80 151.4635 59.9956 32.0000 1.9963 1.9978 418.3284 418.7001 0.0557 -1.0000 -1.0000 1434706 1579076074.90 151.4303 59.9954 32.0000 1.9951 1.9965 418.3476 418.7191 0.0558 -1.0000 -1.0000 1434784 1579076075.00 151.4303 59.9954 32.0000 1.9944 1.9959 418.4517 418.8222 0.0556 -1.0000 -1.0000 1434847 1579076075.10 151.4303 59.9954 32.0000 1.9948 1.9962 418.4140 418.7862 0.0557 -1.0000 -1.0000 1434972 1579076075.20 151.4303 59.9954 32.0000 1.9956 1.9970 418.2717 418.6417 0.0555 -1.0000 -1.0000 1435034 1579076075.30 151.4303 59.9954 32.0000 1.9962 1.9977 418.2361 418.6059 0.0555 -1.0000 -1.0000 1435425 1579076075.40 151.5140 59.9954 32.0000 1.9964 1.9979 418.3618 418.7322 0.0556 -1.0000 -1.0000 1435487 1579076075.50 151.5354 59.9954 32.0000 1.9957 1.9972 418.3931 418.7639 0.0556 -1.0000 -1.0000 1435550 1579076075.60 151.5354 59.9954 32.0000 1.9960 1.9975 418.2106 418.5809 0.0556 -1.0000 -1.0000 1435612 1579076075.70 151.5354 59.9954 32.0000 1.9957 1.9971 418.2609 418.6316 0.0556 -1.0000 -1.0000 1435675 1579076075.80 151.5354 59.9954 32.0000 1.9941 1.9956 418.3657 418.7360 0.0555 -1.0000 -1.0000 1435753 1579076075.90 151.5354 59.9954 32.0000 1.9949 1.9964 418.4203 418.7917 0.0558 -1.0000 -1.0000 1435815 1579076076.00 151.5507 59.9954 32.0000 1.9954 1.9968 418.2400 418.6123 0.0558 -1.0000 -1.0000 1435878 1579076076.10 151.5507 59.9954 32.0000 1.9964 1.9979 418.2570 418.6282 0.0556 -1.0000 -1.0000 1435940 1579076076.20 151.5507 59.9954 32.0000 1.9948 1.9962 418.4069 418.7775 0.0556 -1.0000 -1.0000 1436003 1579076076.30 151.5507 59.9954 32.0000 1.9945 1.9959 418.5069 418.8774 0.0556 -1.0000 -1.0000 1436065 1579076076.40 151.5507 59.9954 32.0000 1.9951 1.9966 418.3602 418.7314 0.0557 -1.0000 -1.0000 1436675 1579076076.50 151.4343 59.9954 32.0000 1.9950 1.9964 418.2422 418.6127 0.0555 -1.0000 -1.0000 1436737 1579076076.60 151.4343 59.9954 32.0000 1.9953 1.9967 418.3841 418.7548 0.0556 -1.0000 -1.0000 1436815 1579076076.70 151.4343 59.9954 32.0000 1.9953 1.9967 418.4085 418.7801 0.0557 -1.0000 -1.0000 1436878 1579076076.80 151.4343 59.9954 32.0000 1.9964 1.9979 418.2974 418.6682 0.0556 -1.0000 -1.0000 1436940 1579076076.90 151.4343 59.9954 32.0000 1.9951 1.9966 418.3366 418.7076 0.0557 -1.0000 -1.0000 1437003 1579076077.00 151.4851 59.9954 32.0000 1.9947 1.9962 418.4614 418.8322 0.0556 -1.0000 -1.0000 1437065 1579076077.10 151.5367 59.9954 32.0000 1.9955 1.9970 418.2616 418.6329 0.0558 -1.0000 -1.0000 1437128 1579076077.20 151.5367 59.9954 32.0000 1.9953 1.9968 418.2443 418.6163 0.0558 -1.0000 -1.0000 1437206 1579076077.30 151.5367 59.9954 32.0000 1.9949 1.9964 418.2894 418.6605 0.0556 -1.0000 -1.0000 1437269 1579076077.40 151.5367 59.9954 32.0000 1.9947 1.9961 418.3898 418.7603 0.0556 -1.0000 -1.0000 1437331 1579076077.50 151.5367 59.9954 32.0000 1.9963 1.9977 418.2511 418.6227 0.0558 -1.0000 -1.0000 1437409 1579076077.60 151.4774 59.9954 32.0000 1.9963 1.9978 418.2230 418.5942 0.0556 -1.0000 -1.0000 1437472 1579076077.70 151.4774 59.9954 32.0000 1.9957 1.9971 418.2671 418.6365 0.0555 -1.0000 -1.0000 1437534 1579076077.80 151.4774 59.9954 32.0000 1.9951 1.9965 418.3686 418.7402 0.0558 -1.0000 -1.0000 1437612 1579076077.90 151.4774 59.9954 32.0000 1.9955 1.9969 418.2756 418.6470 0.0557 -1.0000 -1.0000 1437690 1579076078.00 151.4774 59.9954 32.0000 1.9960 1.9975 418.2732 418.6443 0.0556 -1.0000 -1.0000 1437753 1579076078.10 151.4774 59.9954 32.0000 1.9962 1.9977 418.4441 418.8147 0.0555 -1.0000 -1.0000 1437815 1579076078.20 151.5254 59.9954 32.0000 1.9951 1.9965 418.5152 418.8860 0.0556 -1.0000 -1.0000 1437878 1579076078.30 151.5435 59.9954 32.0000 1.9959 1.9974 418.3031 418.6741 0.0556 -1.0000 -1.0000 1437940 1579076078.40 151.5435 59.9954 32.0000 1.9955 1.9970 418.2899 418.6602 0.0556 -1.0000 -1.0000 1438019 1579076078.50 151.5435 59.9954 32.0000 1.9957 1.9971 418.4164 418.7875 0.0557 -1.0000 -1.0000 1438206 1579076078.60 151.5435 59.9954 32.0000 1.9960 1.9974 418.4186 418.7894 0.0556 -1.0000 -1.0000 1438269 1579076078.70 151.5575 59.9954 32.0000 1.9963 1.9977 418.3123 418.6834 0.0557 -1.0000 -1.0000 1438331 1579076078.80 151.5835 59.9954 32.0000 1.9949 1.9964 418.5248 418.8967 0.0557 -1.0000 -1.0000 1438393 1579076078.90 151.5835 59.9954 32.0000 1.9958 1.9973 418.4441 418.8149 0.0556 -1.0000 -1.0000 1438472 1579076079.00 151.5835 59.9954 32.0000 1.9960 1.9974 418.2766 418.6478 0.0558 -1.0000 -1.0000 1439581 1579076079.10 151.5835 59.9954 32.0000 1.9953 1.9968 418.4612 418.8320 0.0556 -1.0000 -1.0000 1439644 1579076079.20 151.5835 59.9954 32.0000 1.9944 1.9959 418.5483 418.9199 0.0557 -1.0000 -1.0000 1439706 1579076079.30 151.5134 59.9954 32.0000 1.9958 1.9973 418.3827 418.7534 0.0555 -1.0000 -1.0000 1439769 1579076079.40 151.5134 59.9954 32.0000 1.9953 1.9968 418.1804 418.5515 0.0557 -1.0000 -1.0000 1439831 1579076079.50 151.5134 59.9954 32.0000 1.9952 1.9967 418.2444 418.6155 0.0556 -1.0000 -1.0000 1439909 1579076079.60 151.5134 59.9954 32.0000 1.9948 1.9963 418.4018 418.7729 0.0557 -1.0000 -1.0000 1439972 1579076079.70 151.5134 59.9954 32.0000 1.9957 1.9972 418.4278 418.7993 0.0557 -1.0000 -1.0000 1440034 1579076079.80 151.4924 59.9951 32.0000 1.9963 1.9978 418.2296 418.6010 0.0557 -1.0000 -1.0000 1440112 1579076079.90 151.4383 59.9944 32.0000 1.9957 1.9972 418.2990 418.6700 0.0557 -1.0000 -1.0000 1440175 1579076080.00 151.4383 59.9944 32.0000 1.9944 1.9959 418.2919 418.6640 0.0558 -1.0000 -1.0000 1440237 1579076080.10 151.4383 59.9944 32.0000 1.9951 1.9966 418.3304 418.7016 0.0557 -1.0000 -1.0000 1440300 1579076080.20 151.4383 59.9944 32.0000 1.9959 1.9974 418.2827 418.6536 0.0556 -1.0000 -1.0000 1440362 1579076080.30 151.4383 59.9944 32.0000 1.9960 1.9974 418.2500 418.6218 0.0558 -1.0000 -1.0000 1440425 1579076080.40 151.5408 59.9944 32.0000 1.9949 1.9963 418.3366 418.7082 0.0557 -1.0000 -1.0000 1440503 1579076080.50 151.5408 59.9944 32.0000 1.9948 1.9963 418.4170 418.7878 0.0556 -1.0000 -1.0000 1440565 1579076080.60 151.5408 59.9944 32.0000 1.9958 1.9972 418.3439 418.7150 0.0557 -1.0000 -1.0000 1440644 1579076080.70 151.5408 59.9944 32.0000 1.9965 1.9980 418.2475 418.6178 0.0556 -1.0000 -1.0000 1440706 1579076080.80 151.5408 59.9944 32.0000 1.9962 1.9976 418.3498 418.7205 0.0556 -1.0000 -1.0000 1440769 1579076080.90 151.5408 59.9944 32.0000 1.9945 1.9959 418.5136 418.8846 0.0556 -1.0000 -1.0000 1440831 1579076081.00 151.4938 59.9944 32.0000 1.9959 1.9974 418.3585 418.7289 0.0556 -1.0000 -1.0000 1440893 1579076081.10 151.4697 59.9944 32.0000 1.9958 1.9972 418.2931 418.6636 0.0555 -1.0000 -1.0000 1440972 1579076081.20 151.4697 59.9944 32.0000 1.9959 1.9974 418.3397 418.7091 0.0554 -1.0000 -1.0000 1441034 1579076081.30 151.4697 59.9944 32.0000 1.9958 1.9973 418.3331 418.7039 0.0557 -1.0000 -1.0000 1441096 1579076081.40 151.4697 59.9944 32.0000 1.9951 1.9966 418.1467 418.5176 0.0557 -1.0000 -1.0000 1441159 1579076081.50 151.4697 59.9944 32.0000 1.9946 1.9961 418.3864 418.7582 0.0557 -1.0000 -1.0000 1441456 1579076081.60 151.4473 59.9944 32.0000 1.9946 1.9960 418.3836 418.7540 0.0556 -1.0000 -1.0000 1441518 1579076081.70 151.4473 59.9944 32.0000 1.9954 1.9969 418.2573 418.6289 0.0557 -1.0000 -1.0000 1441581 1579076081.80 151.4473 59.9944 32.0000 1.9956 1.9971 418.2967 418.6672 0.0556 -1.0000 -1.0000 1441644 1579076081.90 151.4473 59.9944 32.0000 1.9956 1.9971 418.4294 418.8004 0.0556 -1.0000 -1.0000 1441706 1579076082.00 151.4473 59.9944 32.0000 1.9952 1.9966 418.3666 418.7375 0.0556 -1.0000 -1.0000 1441878 1579076082.10 151.4473 59.9944 32.0000 1.9957 1.9971 418.2702 418.6417 0.0557 -1.0000 -1.0000 1441956 1579076082.20 151.4473 59.9944 32.0000 1.9949 1.9964 418.2047 418.5750 0.0555 -1.0000 -1.0000 1442019 1579076082.30 151.4473 59.9944 32.0000 1.9954 1.9968 418.2711 418.6419 0.0556 -1.0000 -1.0000 1442081 1579076082.40 151.4473 59.9944 32.0000 1.9951 1.9966 418.3194 418.6904 0.0557 -1.0000 -1.0000 1442159 1579076082.50 151.4473 59.9944 32.0000 1.9950 1.9965 418.1987 418.5702 0.0557 -1.0000 -1.0000 1442222 1579076082.60 151.4473 59.9944 32.0000 1.9952 1.9967 418.2833 418.6538 0.0555 -1.0000 -1.0000 1442472 1579076082.70 151.4758 59.9944 32.0000 1.9944 1.9959 418.4178 418.7883 0.0556 -1.0000 -1.0000 1442534 1579076082.80 151.4486 59.9944 32.0000 1.9950 1.9965 418.2219 418.5930 0.0556 -1.0000 -1.0000 1442596 1579076082.90 151.4486 59.9944 32.0000 1.9946 1.9960 418.2220 418.5931 0.0557 -1.0000 -1.0000 1442675 1579076083.00 151.4486 59.9944 32.0000 1.9939 1.9953 418.4485 418.8202 0.0557 -1.0000 -1.0000 1442737 1579076083.10 151.4486 59.9944 32.0000 1.9951 1.9965 418.3148 418.6850 0.0555 -1.0000 -1.0000 1443565 1579076083.20 151.4889 59.9944 32.0000 1.9957 1.9972 418.2526 418.6225 0.0556 -1.0000 -1.0000 1443628 1579076083.30 151.5351 59.9944 32.0000 1.9956 1.9970 418.2910 418.6624 0.0556 -1.0000 -1.0000 1443690 1579076083.40 151.5351 59.9944 32.0000 1.9952 1.9966 418.4652 418.8365 0.0557 -1.0000 -1.0000 1443753 1579076083.50 151.5351 59.9944 32.0000 1.9956 1.9971 418.3008 418.6718 0.0557 -1.0000 -1.0000 1443831 1579076083.60 151.5351 59.9944 32.0000 1.9952 1.9967 418.4541 418.8261 0.0556 -1.0000 -1.0000 1443893 1579076083.70 151.5351 59.9944 32.0000 1.9956 1.9971 418.5135 418.8841 0.0556 -1.0000 -1.0000 1443956 1579076083.80 151.5721 59.9944 32.0000 1.9955 1.9969 418.3618 418.7328 0.0556 -1.0000 -1.0000 1444034 1579076083.90 151.5865 59.9944 32.0000 1.9964 1.9979 418.2530 418.6235 0.0556 -1.0000 -1.0000 1444096 1579076084.00 151.5865 59.9944 32.0000 1.9956 1.9971 418.3054 418.6765 0.0557 -1.0000 -1.0000 1444159 1579076084.10 151.5865 59.9944 32.0000 1.9953 1.9967 418.4342 418.8060 0.0557 -1.0000 -1.0000 1444222 1579076084.20 151.5865 59.9944 32.0000 1.9954 1.9968 418.4268 418.7976 0.0556 -1.0000 -1.0000 1444284 1579076084.30 151.5865 59.9944 32.0000 1.9966 1.9981 418.2212 418.5924 0.0557 -1.0000 -1.0000 1444346 1579076084.40 151.4773 59.9944 32.0000 1.9951 1.9965 418.3777 418.7487 0.0556 -1.0000 -1.0000 1444425 1579076084.50 151.4773 59.9944 32.0000 1.9948 1.9962 418.5144 418.8853 0.0556 -1.0000 -1.0000 1444487 1579076084.60 151.4773 59.9944 32.0000 1.9954 1.9968 418.2231 418.5942 0.0556 -1.0000 -1.0000 1444565 1579076084.70 151.4773 59.9944 32.0000 1.9951 1.9965 418.3168 418.6876 0.0557 -1.0000 -1.0000 1444612 1579076084.80 151.4773 59.9944 32.0000 1.9948 1.9963 418.4675 418.8388 0.0556 -1.0000 -1.0000 1444690 1579076084.90 151.4773 59.9944 32.0000 1.9950 1.9965 418.3651 418.7362 0.0556 -1.0000 -1.0000 1444753 1579076085.00 151.4767 59.9944 32.0000 1.9956 1.9970 418.2746 418.6452 0.0557 -1.0000 -1.0000 1444815 1579076085.10 151.4704 59.9947 32.0000 1.9951 1.9966 418.3356 418.7070 0.0557 -1.0000 -1.0000 1445159 1579076085.20 151.4704 59.9947 32.0000 1.9951 1.9965 418.4643 418.8356 0.0557 -1.0000 -1.0000 1445222 1579076085.30 151.4704 59.9947 32.0000 1.9959 1.9974 418.3657 418.7361 0.0556 -1.0000 -1.0000 1445284 1579076085.40 151.4704 59.9947 32.0000 1.9961 1.9976 418.2374 418.6087 0.0557 -1.0000 -1.0000 1445362 1579076085.50 151.4704 59.9947 32.0000 1.9965 1.9980 418.3744 418.7448 0.0555 -1.0000 -1.0000 1445425 1579076085.60 151.6239 59.9947 32.0000 1.9952 1.9967 418.4511 418.8222 0.0557 -1.0000 -1.0000 1445659 1579076085.70 151.6239 59.9947 32.0000 1.9956 1.9971 418.4722 418.8435 0.0556 -1.0000 -1.0000 1445721 1579076085.80 151.6239 59.9947 32.0000 1.9956 1.9971 418.2387 418.6103 0.0558 -1.0000 -1.0000 1445800 1579076085.90 151.6239 59.9947 32.0000 1.9961 1.9975 418.3576 418.7283 0.0556 -1.0000 -1.0000 1445862 1579076086.00 151.6239 59.9947 32.0000 1.9960 1.9975 418.3835 418.7547 0.0556 -1.0000 -1.0000 1445925 1579076086.10 151.6239 59.9947 32.0000 1.9960 1.9974 418.2625 418.6336 0.0557 -1.0000 -1.0000 1446221 1579076086.20 151.6239 59.9947 32.0000 1.9953 1.9967 418.3609 418.7323 0.0556 -1.0000 -1.0000 1446284 1579076086.30 151.6239 59.9947 32.0000 1.9943 1.9957 418.5601 418.9309 0.0557 -1.0000 -1.0000 1446347 1579076086.40 151.6239 59.9947 32.0000 1.9952 1.9967 418.3947 418.7665 0.0557 -1.0000 -1.0000 1446425 1579076086.50 151.4965 59.9947 32.0000 1.9956 1.9970 418.2910 418.6618 0.0556 -1.0000 -1.0000 1446487 1579076086.60 151.4965 59.9947 32.0000 1.9954 1.9969 418.2707 418.6416 0.0556 -1.0000 -1.0000 1446675 1579076086.70 151.4965 59.9947 32.0000 1.9949 1.9964 418.5374 418.9084 0.0557 -1.0000 -1.0000 1446737 1579076086.80 151.5379 59.9947 32.0000 1.9953 1.9967 418.5122 418.8842 0.0558 -1.0000 -1.0000 1446800 1579076086.90 151.5379 59.9947 32.0000 1.9959 1.9974 418.2840 418.6563 0.0558 -1.0000 -1.0000 1446878 1579076087.00 151.5379 59.9947 32.0000 1.9969 1.9984 418.3682 418.7400 0.0557 -1.0000 -1.0000 1446940 1579076087.10 151.5379 59.9947 32.0000 1.9947 1.9962 418.5003 418.8711 0.0556 -1.0000 -1.0000 1447003 1579076087.20 151.5379 59.9947 32.0000 1.9961 1.9975 418.4089 418.7794 0.0556 -1.0000 -1.0000 1447081 1579076087.30 151.5860 59.9947 32.0000 1.9959 1.9974 418.2876 418.6590 0.0557 -1.0000 -1.0000 1447144 1579076087.40 151.5860 59.9947 32.0000 1.9957 1.9972 418.3590 418.7296 0.0555 -1.0000 -1.0000 1447206 1579076087.50 151.5860 59.9947 32.0000 1.9945 1.9959 418.5333 418.9048 0.0558 -1.0000 -1.0000 1447269 1579076087.60 151.5860 59.9947 32.0000 1.9948 1.9963 418.3938 418.7649 0.0556 -1.0000 -1.0000 1447331 1579076087.70 151.5860 59.9947 32.0000 1.9952 1.9967 418.2687 418.6394 0.0557 -1.0000 -1.0000 1447659 1579076087.80 151.6079 59.9947 32.0000 1.9955 1.9970 418.3335 418.7048 0.0557 -1.0000 -1.0000 1447737 1579076087.90 151.6262 59.9947 32.0000 1.9946 1.9961 418.4970 418.8689 0.0558 -1.0000 -1.0000 1447800 1579076088.00 151.6262 59.9947 32.0000 1.9952 1.9967 418.3534 418.7255 0.0557 -1.0000 -1.0000 1447862 1579076088.10 151.6262 59.9947 32.0000 1.9962 1.9976 418.2868 418.6572 0.0555 -1.0000 -1.0000 1447940 1579076088.20 151.6262 59.9947 32.0000 1.9959 1.9973 418.4625 418.8332 0.0556 -1.0000 -1.0000 1448159 1579076088.30 151.6262 59.9947 32.0000 1.9950 1.9965 418.5357 418.9063 0.0556 -1.0000 -1.0000 1448221 1579076088.40 151.6262 59.9947 32.0000 1.9952 1.9967 418.2847 418.6561 0.0557 -1.0000 -1.0000 1448300 1579076088.50 151.6262 59.9947 32.0000 1.9958 1.9973 418.3055 418.6763 0.0555 -1.0000 -1.0000 1448362 1579076088.60 151.6262 59.9947 32.0000 1.9956 1.9970 418.5615 418.9321 0.0556 -1.0000 -1.0000 1448440 1579076088.70 151.6262 59.9947 32.0000 1.9957 1.9971 418.4122 418.7835 0.0557 -1.0000 -1.0000 1448659 1579076088.80 151.5605 59.9947 32.0000 1.9957 1.9972 418.2978 418.6691 0.0556 -1.0000 -1.0000 1448721 1579076088.90 151.5605 59.9947 32.0000 1.9955 1.9970 418.3401 418.7109 0.0556 -1.0000 -1.0000 1448800 1579076089.00 151.5719 59.9947 32.0000 1.9948 1.9962 418.4423 418.8137 0.0556 -1.0000 -1.0000 1448862 1579076089.10 151.5743 59.9947 32.0000 1.9959 1.9973 418.3532 418.7235 0.0556 -1.0000 -1.0000 1448925 1579076089.20 151.5743 59.9947 32.0000 1.9961 1.9976 418.2085 418.5793 0.0556 -1.0000 -1.0000 1449159 1579076089.30 151.5743 59.9947 32.0000 1.9959 1.9974 418.2538 418.6244 0.0557 -1.0000 -1.0000 1449221 1579076089.40 151.5743 59.9947 32.0000 1.9949 1.9964 418.4286 418.8007 0.0558 -1.0000 -1.0000 1449284 1579076089.50 151.5743 59.9947 32.0000 1.9955 1.9970 418.2842 418.6559 0.0557 -1.0000 -1.0000 1449347 1579076089.60 151.5095 59.9947 32.0000 1.9960 1.9974 418.1465 418.5179 0.0557 -1.0000 -1.0000 1449409 1579076089.70 151.5095 59.9947 32.0000 1.9947 1.9962 418.3021 418.6732 0.0556 -1.0000 -1.0000 1450393 1579076089.80 151.5095 59.9947 32.0000 1.9947 1.9962 418.4583 418.8300 0.0558 -1.0000 -1.0000 1450471 1579076089.90 151.5095 59.9947 32.0000 1.9950 1.9964 418.2572 418.6281 0.0556 -1.0000 -1.0000 1450534 1579076090.00 151.5095 59.9947 32.0000 1.9958 1.9973 418.2013 418.5727 0.0557 -1.0000 -1.0000 1450596 1579076090.10 151.4614 59.9947 32.0000 1.9955 1.9970 418.3109 418.6823 0.0557 -1.0000 -1.0000 1450659 1579076090.20 151.4614 59.9947 32.0000 1.9949 1.9963 418.4886 418.8616 0.0560 -1.0000 -1.0000 1450721 1579076090.30 151.4614 59.9947 32.0000 1.9957 1.9972 418.4421 418.8130 0.0556 -1.0000 -1.0000 1450784 1579076090.40 151.4614 59.9947 32.0000 1.9962 1.9976 418.2176 418.5887 0.0556 -1.0000 -1.0000 1450862 1579076090.50 151.4614 59.9947 32.0000 1.9952 1.9967 418.3457 418.7165 0.0556 -1.0000 -1.0000 1450925 1579076090.60 151.4832 59.9947 32.0000 1.9950 1.9965 418.3466 418.7174 0.0556 -1.0000 -1.0000 1451003 1579076090.70 151.5402 59.9947 32.0000 1.9957 1.9971 418.2055 418.5761 0.0556 -1.0000 -1.0000 1451065 1579076090.80 151.5402 59.9947 32.0000 1.9961 1.9975 418.2682 418.6392 0.0556 -1.0000 -1.0000 1451128 1579076090.90 151.5402 59.9947 32.0000 1.9944 1.9958 418.4193 418.7900 0.0556 -1.0000 -1.0000 1451190 1579076091.00 151.5402 59.9947 32.0000 1.9947 1.9962 418.3647 418.7365 0.0557 -1.0000 -1.0000 1451253 1579076091.10 151.5402 59.9947 32.0000 1.9961 1.9976 418.2939 418.6649 0.0556 -1.0000 -1.0000 1451315 1579076091.20 151.4902 59.9947 32.0000 1.9956 1.9971 418.2188 418.5898 0.0557 -1.0000 -1.0000 1451393 1579076091.30 151.4902 59.9947 32.0000 1.9956 1.9970 418.4537 418.8252 0.0557 -1.0000 -1.0000 1451456 1579076091.40 151.4902 59.9947 32.0000 1.9957 1.9971 418.4246 418.7964 0.0558 -1.0000 -1.0000 1451519 1579076091.50 151.4902 59.9947 32.0000 1.9954 1.9969 418.2070 418.5781 0.0556 -1.0000 -1.0000 1451596 1579076091.60 151.4902 59.9947 32.0000 1.9956 1.9970 418.1131 418.4831 0.0556 -1.0000 -1.0000 1451659 1579076091.70 151.4902 59.9947 32.0000 1.9949 1.9964 418.5149 418.8867 0.0557 -1.0000 -1.0000 1451721 1579076091.80 151.4902 59.9947 32.0000 1.9948 1.9963 418.3219 418.6934 0.0557 -1.0000 -1.0000 1451800 1579076091.90 151.4902 59.9947 32.0000 1.9955 1.9970 418.2218 418.5928 0.0556 -1.0000 -1.0000 1451862 1579076092.00 151.4902 59.9947 32.0000 1.9950 1.9965 418.2446 418.6150 0.0556 -1.0000 -1.0000 1451925 1579076092.10 151.4902 59.9947 32.0000 1.9947 1.9962 418.4110 418.7825 0.0557 -1.0000 -1.0000 1451987 1579076092.20 151.4902 59.9947 32.0000 1.9955 1.9970 418.5179 418.8886 0.0555 -1.0000 -1.0000 1452050 1579076092.30 151.5053 59.9947 32.0000 1.9967 1.9982 418.4257 418.7971 0.0557 -1.0000 -1.0000 1452393 1579076092.40 151.7682 59.9947 32.0000 1.9968 1.9983 418.3825 418.7536 0.0556 -1.0000 -1.0000 1452456 1579076092.50 151.7682 59.9947 32.0000 1.9957 1.9972 418.5148 418.8860 0.0557 -1.0000 -1.0000 1452519 1579076092.60 151.7682 59.9947 32.0000 1.9957 1.9972 418.4926 418.8644 0.0557 -1.0000 -1.0000 1452596 1579076092.70 151.7682 59.9947 32.0000 1.9973 1.9988 418.3621 418.7333 0.0557 -1.0000 -1.0000 1452659 1579076092.80 151.7682 59.9947 32.0000 1.9983 1.9997 418.3972 418.7684 0.0557 -1.0000 -1.0000 1452721 1579076092.90 151.7682 59.9947 32.0000 1.9966 1.9981 418.4971 418.8689 0.0558 -1.0000 -1.0000 1452847 1579076093.00 151.7682 59.9947 32.0000 1.9970 1.9984 418.3219 418.6934 0.0557 -1.0000 -1.0000 1452909 1579076093.10 151.8238 59.9947 32.0000 1.9968 1.9983 418.3321 418.7041 0.0557 -1.0000 -1.0000 1452971 1579076093.20 151.8630 59.9947 32.0000 1.9965 1.9980 418.4730 418.8453 0.0557 -1.0000 -1.0000 1453034 1579076093.30 151.8630 59.9947 32.0000 1.9963 1.9977 418.5582 418.9302 0.0557 -1.0000 -1.0000 1453409 1579076093.40 151.8630 59.9947 32.0000 1.9975 1.9989 418.3411 418.7124 0.0557 -1.0000 -1.0000 1453471 1579076093.50 151.8630 59.9947 32.0000 1.9987 2.0002 418.4222 418.7936 0.0557 -1.0000 -1.0000 1453550 1579076093.60 151.9205 59.9947 32.0000 1.9978 1.9993 418.5697 418.9413 0.0557 -1.0000 -1.0000 1453612 1579076093.70 151.9205 59.9947 32.0000 1.9978 1.9993 418.6909 419.0627 0.0557 -1.0000 -1.0000 1453675 1579076093.80 151.9205 59.9947 32.0000 1.9989 2.0004 418.5206 418.8923 0.0557 -1.0000 -1.0000 1453753 1579076093.90 151.9205 59.9947 32.0000 1.9989 2.0004 418.4215 418.7922 0.0555 -1.0000 -1.0000 1453878 1579076094.00 151.9205 59.9947 32.0000 1.9992 2.0006 418.6091 418.9809 0.0558 -1.0000 -1.0000 1453940 1579076094.10 151.9205 59.9947 32.0000 1.9988 2.0002 418.6390 419.0109 0.0558 -1.0000 -1.0000 1454019 1579076094.20 151.9591 59.9947 32.0000 2.0003 2.0017 418.5078 418.8797 0.0556 -1.0000 -1.0000 1454081 1579076094.30 151.9779 59.9947 32.0000 1.9995 2.0010 418.6142 418.9862 0.0558 -1.0000 -1.0000 1454144 1579076094.40 151.9779 59.9947 32.0000 1.9992 2.0007 418.7342 419.1064 0.0557 -1.0000 -1.0000 1454425 1579076094.50 151.9779 59.9947 32.0000 1.9976 1.9990 418.5190 418.8907 0.0557 -1.0000 -1.0000 1454487 1579076094.60 151.9779 59.9947 32.0000 1.9990 2.0005 418.4370 418.8082 0.0556 -1.0000 -1.0000 1454565 1579076094.70 151.9779 59.9947 32.0000 1.9984 1.9998 418.5344 418.9059 0.0557 -1.0000 -1.0000 1454628 1579076094.80 152.0697 59.9947 32.0000 1.9980 1.9994 418.6752 419.0466 0.0556 -1.0000 -1.0000 1454690 1579076094.90 152.1004 59.9947 32.0000 1.9993 2.0008 418.4915 418.8626 0.0557 -1.0000 -1.0000 1454893 1579076095.00 152.1004 59.9947 32.0000 2.0000 2.0015 418.5005 418.8717 0.0557 -1.0000 -1.0000 1454956 1579076095.10 152.1004 59.9947 32.0000 1.9998 2.0012 418.6027 418.9740 0.0557 -1.0000 -1.0000 1455019 1579076095.20 152.1004 59.9947 32.0000 1.9996 2.0011 418.6314 419.0033 0.0557 -1.0000 -1.0000 1455096 1579076095.30 152.1004 59.9947 32.0000 1.9999 2.0014 418.4303 418.8023 0.0558 -1.0000 -1.0000 1455159 1579076095.40 151.9313 59.9947 32.0000 1.9994 2.0009 418.5921 418.9637 0.0557 -1.0000 -1.0000 1455378 1579076095.50 151.9313 59.9947 32.0000 1.9993 2.0008 418.6533 419.0247 0.0556 -1.0000 -1.0000 1455456 1579076095.60 151.9313 59.9947 32.0000 1.9992 2.0006 418.6526 419.0234 0.0556 -1.0000 -1.0000 1455519 1579076095.70 151.9313 59.9947 32.0000 1.9992 2.0007 418.4337 418.8055 0.0558 -1.0000 -1.0000 1455581 1579076095.80 151.9313 59.9947 32.0000 1.9988 2.0003 418.6224 418.9936 0.0556 -1.0000 -1.0000 1455659 1579076095.90 151.7941 59.9947 32.0000 1.9975 1.9990 418.5578 418.9294 0.0557 -1.0000 -1.0000 1456034 1579076096.00 151.7790 59.9947 32.0000 1.9979 1.9994 418.6103 418.9814 0.0555 -1.0000 -1.0000 1456096 1579076096.10 151.7790 59.9947 32.0000 1.9986 2.0001 418.4840 418.8556 0.0557 -1.0000 -1.0000 1456159 1579076096.20 151.7790 59.9947 32.0000 1.9979 1.9994 418.3771 418.7489 0.0557 -1.0000 -1.0000 1456221 1579076096.30 151.7790 59.9947 32.0000 1.9975 1.9989 418.4385 418.8096 0.0556 -1.0000 -1.0000 1456284 1579076096.40 151.7790 59.9947 32.0000 1.9970 1.9984 418.4523 418.8248 0.0559 -1.0000 -1.0000 1456878 1579076096.50 151.7268 59.9947 32.0000 1.9977 1.9992 418.3074 418.6791 0.0558 -1.0000 -1.0000 1456940 1579076096.60 151.7268 59.9947 32.0000 1.9969 1.9983 418.4092 418.7809 0.0557 -1.0000 -1.0000 1457019 1579076096.70 151.7268 59.9947 32.0000 1.9964 1.9979 418.4799 418.8506 0.0555 -1.0000 -1.0000 1457081 1579076096.80 151.7268 59.9947 32.0000 1.9971 1.9985 418.5139 418.8861 0.0558 -1.0000 -1.0000 1457144 1579076096.90 151.7268 59.9947 32.0000 1.9979 1.9994 418.4108 418.7832 0.0557 -1.0000 -1.0000 1457221 1579076097.00 151.7241 59.9947 32.0000 1.9977 1.9992 418.3593 418.7304 0.0557 -1.0000 -1.0000 1457284 1579076097.10 151.6898 59.9947 32.0000 1.9961 1.9975 418.5528 418.9235 0.0556 -1.0000 -1.0000 1457347 1579076097.20 151.6898 59.9947 32.0000 1.9963 1.9978 418.4263 418.7978 0.0557 -1.0000 -1.0000 1457409 1579076097.30 151.6898 59.9947 32.0000 1.9968 1.9983 418.2891 418.6607 0.0558 -1.0000 -1.0000 1457471 1579076097.40 151.6898 59.9947 32.0000 1.9966 1.9981 418.2966 418.6685 0.0558 -1.0000 -1.0000 1457534 1579076097.50 151.6898 59.9947 32.0000 1.9960 1.9975 418.4781 418.8507 0.0559 -1.0000 -1.0000 1457644 1579076097.60 151.6105 59.9947 32.0000 1.9967 1.9982 418.2677 418.6396 0.0558 -1.0000 -1.0000 1457706 1579076097.70 151.5495 59.9947 32.0000 1.9958 1.9973 418.2374 418.6087 0.0556 -1.0000 -1.0000 1457769 1579076097.80 151.5495 59.9947 32.0000 1.9958 1.9972 418.4153 418.7871 0.0558 -1.0000 -1.0000 1457831 1579076097.90 151.5495 59.9947 32.0000 1.9957 1.9972 418.5516 418.9232 0.0557 -1.0000 -1.0000 1457893 1579076098.00 151.5495 59.9947 32.0000 1.9968 1.9983 418.3409 418.7128 0.0558 -1.0000 -1.0000 1457956 1579076098.10 151.5439 59.9947 32.0000 1.9968 1.9983 418.2388 418.6105 0.0558 -1.0000 -1.0000 1458034 1579076098.20 151.5439 59.9947 32.0000 1.9956 1.9970 418.3426 418.7144 0.0557 -1.0000 -1.0000 1458096 1579076098.30 151.5439 59.9947 32.0000 1.9954 1.9968 418.4171 418.7886 0.0557 -1.0000 -1.0000 1458159 1579076098.40 151.5439 59.9947 32.0000 1.9964 1.9978 418.3996 418.7705 0.0556 -1.0000 -1.0000 1458237 1579076098.50 151.5439 59.9947 32.0000 1.9961 1.9975 418.1243 418.4953 0.0557 -1.0000 -1.0000 1458675 1579076098.60 151.5439 59.9947 32.0000 1.9955 1.9969 418.2040 418.5750 0.0557 -1.0000 -1.0000 1458753 1579076098.70 151.5439 59.9947 32.0000 1.9956 1.9970 418.3031 418.6749 0.0558 -1.0000 -1.0000 1458815 1579076098.80 151.5439 59.9947 32.0000 1.9964 1.9979 418.3052 418.6773 0.0558 -1.0000 -1.0000 1458878 1579076098.90 151.5439 59.9947 32.0000 1.9960 1.9974 418.3008 418.6725 0.0558 -1.0000 -1.0000 1458940 1579076099.00 151.5439 59.9947 32.0000 1.9958 1.9973 418.3341 418.7052 0.0557 -1.0000 -1.0000 1459175 1579076099.10 151.5439 59.9947 32.0000 1.9965 1.9979 418.3233 418.6954 0.0559 -1.0000 -1.0000 1459237 1579076099.20 151.4505 59.9947 32.0000 1.9966 1.9981 418.1769 418.5490 0.0558 -1.0000 -1.0000 1459300 1579076099.30 151.4505 59.9947 32.0000 1.9961 1.9975 418.3963 418.7674 0.0557 -1.0000 -1.0000 1459362 1579076099.40 151.4505 59.9947 32.0000 1.9951 1.9966 418.4243 418.7960 0.0557 -1.0000 -1.0000 1459440 1579076099.50 151.4505 59.9947 32.0000 1.9962 1.9976 418.3523 418.7233 0.0557 -1.0000 -1.0000 1459519 1579076099.60 151.4505 59.9947 32.0000 1.9957 1.9972 418.2744 418.6462 0.0558 -1.0000 -1.0000 1459581 1579076099.70 151.4505 59.9947 32.0000 1.9946 1.9961 418.4054 418.7772 0.0557 -1.0000 -1.0000 1459644 1579076099.80 151.5023 59.9945 32.0000 1.9945 1.9960 418.2723 418.6440 0.0558 -1.0000 -1.0000 1459721 1579076099.90 151.5023 59.9945 32.0000 1.9958 1.9972 418.1776 418.5481 0.0556 -1.0000 -1.0000 1459784 1579076100.00 151.5023 59.9945 32.0000 1.9955 1.9969 418.3750 418.7471 0.0558 -1.0000 -1.0000 1459971 1579076100.10 151.5023 59.9945 32.0000 1.9943 1.9958 418.3820 418.7542 0.0557 -1.0000 -1.0000 1500034 1579076100.20 151.5023 59.9945 32.0000 1.9952 1.9966 418.2569 418.6283 0.0557 -1.0000 -1.0000 1500096 1579076100.30 151.5023 59.9945 32.0000 1.9950 1.9964 418.2535 418.6253 0.0557 -1.0000 -1.0000 1500159 1579076100.40 151.4182 59.9945 32.0000 1.9941 1.9956 418.3820 418.7537 0.0558 -1.0000 -1.0000 1500237 1579076100.50 151.3966 59.9945 32.0000 1.9951 1.9966 418.4122 418.7836 0.0557 -1.0000 -1.0000 1500721 1579076100.60 151.3966 59.9945 32.0000 1.9957 1.9972 418.1305 418.5019 0.0557 -1.0000 -1.0000 1500800 1579076100.70 151.3966 59.9945 32.0000 1.9952 1.9966 418.2742 418.6454 0.0557 -1.0000 -1.0000 1500862 1579076100.80 151.3966 59.9945 32.0000 1.9947 1.9962 418.3849 418.7558 0.0556 -1.0000 -1.0000 1500909 1579076100.90 151.3966 59.9945 32.0000 1.9946 1.9960 418.4358 418.8081 0.0557 -1.0000 -1.0000 1500987 1579076101.00 151.3427 59.9945 32.0000 1.9955 1.9969 418.2445 418.6152 0.0557 -1.0000 -1.0000 1501050 1579076101.10 151.3340 59.9945 32.0000 1.9949 1.9963 418.3242 418.6961 0.0557 -1.0000 -1.0000 1501237 1579076101.20 151.3340 59.9945 32.0000 1.9941 1.9956 418.4583 418.8295 0.0557 -1.0000 -1.0000 1501300 1579076101.30 151.3340 59.9945 32.0000 1.9949 1.9964 418.3696 418.7416 0.0557 -1.0000 -1.0000 1501362 1579076101.40 151.3340 59.9945 32.0000 1.9946 1.9961 418.2399 418.6114 0.0558 -1.0000 -1.0000 1501425 1579076101.50 151.3340 59.9945 32.0000 1.9949 1.9963 418.2307 418.6025 0.0558 -1.0000 -1.0000 1501503 1579076101.60 151.4703 59.9945 32.0000 1.9944 1.9959 418.4753 418.8469 0.0557 -1.0000 -1.0000 1501737 1579076101.70 151.4703 59.9945 32.0000 1.9951 1.9966 418.3135 418.6848 0.0557 -1.0000 -1.0000 1501800 1579076101.80 151.4703 59.9945 32.0000 1.9951 1.9966 418.3286 418.6998 0.0557 -1.0000 -1.0000 1501862 1579076101.90 151.4703 59.9945 32.0000 1.9941 1.9955 418.2739 418.6450 0.0557 -1.0000 -1.0000 1501925 1579076102.00 151.4703 59.9945 32.0000 1.9935 1.9950 418.4341 418.8058 0.0557 -1.0000 -1.0000 1501987 1579076102.10 151.3997 59.9945 32.0000 1.9944 1.9959 418.3063 418.6775 0.0557 -1.0000 -1.0000 1502065 1579076102.20 151.3962 59.9945 32.0000 1.9944 1.9958 418.2686 418.6398 0.0557 -1.0000 -1.0000 1502128 1579076102.30 151.3962 59.9945 32.0000 1.9941 1.9956 418.3904 418.7619 0.0557 -1.0000 -1.0000 1502190 1579076102.40 151.3962 59.9945 32.0000 1.9935 1.9949 418.3402 418.7115 0.0556 -1.0000 -1.0000 1502269 1579076102.50 151.3962 59.9945 32.0000 1.9952 1.9966 418.2265 418.5968 0.0555 -1.0000 -1.0000 1502331 1579076102.60 151.3962 59.9945 32.0000 1.9950 1.9965 418.2153 418.5867 0.0557 -1.0000 -1.0000 1502456 1579076102.70 151.3871 59.9945 32.0000 1.9935 1.9949 418.4468 418.8179 0.0557 -1.0000 -1.0000 1502519 1579076102.80 151.3871 59.9945 32.0000 1.9941 1.9955 418.3621 418.7332 0.0556 -1.0000 -1.0000 1502581 1579076102.90 151.3871 59.9945 32.0000 1.9952 1.9967 418.1331 418.5047 0.0558 -1.0000 -1.0000 1502659 1579076103.00 151.3871 59.9945 32.0000 1.9948 1.9963 418.2642 418.6349 0.0556 -1.0000 -1.0000 1502721 1579076103.10 151.3871 59.9945 32.0000 1.9941 1.9955 418.4530 418.8246 0.0557 -1.0000 -1.0000 1503628 1579076103.20 151.4718 59.9945 32.0000 1.9943 1.9958 418.3630 418.7348 0.0558 -1.0000 -1.0000 1503706 1579076103.30 151.4718 59.9945 32.0000 1.9944 1.9958 418.2702 418.6413 0.0557 -1.0000 -1.0000 1503769 1579076103.40 151.4718 59.9945 32.0000 1.9941 1.9956 418.4815 418.8532 0.0557 -1.0000 -1.0000 1503831 1579076103.50 151.4718 59.9945 32.0000 1.9947 1.9961 418.3968 418.7683 0.0558 -1.0000 -1.0000 1503909 1579076103.60 151.4718 59.9945 32.0000 1.9947 1.9962 418.1238 418.4954 0.0557 -1.0000 -1.0000 1503971 1579076103.70 151.4718 59.9945 32.0000 1.9943 1.9957 418.2672 418.6380 0.0556 -1.0000 -1.0000 1504034 1579076103.80 151.4459 59.9945 32.0000 1.9937 1.9951 418.2969 418.6688 0.0558 -1.0000 -1.0000 1504112 1579076103.90 151.3982 59.9945 32.0000 1.9934 1.9948 418.4332 418.8037 0.0555 -1.0000 -1.0000 1504175 1579076104.00 151.3982 59.9945 32.0000 1.9949 1.9963 418.2937 418.6651 0.0557 -1.0000 -1.0000 1504237 1579076104.10 151.3982 59.9945 32.0000 1.9953 1.9968 418.1452 418.5163 0.0557 -1.0000 -1.0000 1504300 1579076104.20 151.3982 59.9945 32.0000 1.9938 1.9953 418.2570 418.6282 0.0557 -1.0000 -1.0000 1504956 1579076104.30 151.3982 59.9945 32.0000 1.9945 1.9960 418.3209 418.6927 0.0558 -1.0000 -1.0000 1505018 1579076104.40 151.4823 59.9947 32.0000 1.9943 1.9957 418.3461 418.7178 0.0557 -1.0000 -1.0000 1505128 1579076104.50 151.4823 59.9947 32.0000 1.9948 1.9962 418.2167 418.5878 0.0556 -1.0000 -1.0000 1505190 1579076104.60 151.4823 59.9947 32.0000 1.9940 1.9955 418.3231 418.6940 0.0557 -1.0000 -1.0000 1505253 1579076104.70 151.4823 59.9947 32.0000 1.9938 1.9953 418.4159 418.7884 0.0558 -1.0000 -1.0000 1505315 1579076104.80 151.4823 59.9947 32.0000 1.9938 1.9953 418.3060 418.6774 0.0557 -1.0000 -1.0000 1505378 1579076104.90 151.4823 59.9947 32.0000 1.9948 1.9962 418.1382 418.5095 0.0557 -1.0000 -1.0000 1505456 1579076105.00 151.4823 59.9947 32.0000 1.9948 1.9963 418.2659 418.6374 0.0557 -1.0000 -1.0000 1505518 1579076105.10 151.4823 59.9947 32.0000 1.9946 1.9960 418.3945 418.7663 0.0558 -1.0000 -1.0000 1505581 1579076105.20 151.4823 59.9947 32.0000 1.9952 1.9967 418.2758 418.6475 0.0558 -1.0000 -1.0000 1505659 1579076105.30 151.4823 59.9947 32.0000 1.9950 1.9964 418.1413 418.5130 0.0558 -1.0000 -1.0000 1505721 1579076105.40 151.4823 59.9947 32.0000 1.9944 1.9959 418.2493 418.6211 0.0558 -1.0000 -1.0000 1505784 1579076105.50 151.4823 59.9947 32.0000 1.9947 1.9962 418.2891 418.6582 0.0554 -1.0000 -1.0000 1505847 1579076105.60 151.4162 59.9947 32.0000 1.9949 1.9964 418.3505 418.7217 0.0557 -1.0000 -1.0000 1505909 1579076105.70 151.4162 59.9947 32.0000 1.9956 1.9971 418.2484 418.6201 0.0557 -1.0000 -1.0000 1505971 1579076105.80 151.4162 59.9947 32.0000 1.9947 1.9962 418.2535 418.6246 0.0557 -1.0000 -1.0000 1506050 1579076105.90 151.4162 59.9947 32.0000 1.9944 1.9959 418.2628 418.6343 0.0557 -1.0000 -1.0000 1506112 1579076106.00 151.4162 59.9947 32.0000 1.9948 1.9963 418.2626 418.6344 0.0557 -1.0000 -1.0000 1506175 1579076106.10 151.4162 59.9947 32.0000 1.9952 1.9967 418.1938 418.5647 0.0557 -1.0000 -1.0000 1506253 1579076106.20 151.4162 59.9947 32.0000 1.9948 1.9963 418.3461 418.7173 0.0557 -1.0000 -1.0000 1506315 1579076106.30 151.4162 59.9947 32.0000 1.9953 1.9968 418.4743 418.8459 0.0557 -1.0000 -1.0000 1506378 1579076106.40 151.4162 59.9947 32.0000 1.9956 1.9971 418.3083 418.6802 0.0558 -1.0000 -1.0000 1506440 1579076106.50 151.4162 59.9947 32.0000 1.9949 1.9964 418.2008 418.5717 0.0556 -1.0000 -1.0000 1506503 1579076106.60 151.4162 59.9947 32.0000 1.9946 1.9960 418.3335 418.7059 0.0558 -1.0000 -1.0000 1506581 1579076106.70 151.4246 59.9947 32.0000 1.9950 1.9965 418.3821 418.7532 0.0557 -1.0000 -1.0000 1506940 1579076106.80 151.5490 59.9947 32.0000 1.9950 1.9964 418.2437 418.6151 0.0557 -1.0000 -1.0000 1506987 1579076106.90 151.5490 59.9947 32.0000 1.9947 1.9962 418.3843 418.7561 0.0558 -1.0000 -1.0000 1507065 1579076107.00 151.5490 59.9947 32.0000 1.9944 1.9959 418.4511 418.8234 0.0558 -1.0000 -1.0000 1507128 1579076107.10 151.5490 59.9947 32.0000 1.9949 1.9964 418.2973 418.6684 0.0557 -1.0000 -1.0000 1507190 1579076107.20 151.5490 59.9947 32.0000 1.9957 1.9971 418.3073 418.6788 0.0557 -1.0000 -1.0000 1507268 1579076107.30 151.5490 59.9947 32.0000 1.9950 1.9965 418.3194 418.6904 0.0557 -1.0000 -1.0000 1507331 1579076107.40 151.4577 59.9947 32.0000 1.9952 1.9966 418.4045 418.7764 0.0558 -1.0000 -1.0000 1507393 1579076107.50 151.4577 59.9947 32.0000 1.9945 1.9960 418.3561 418.7276 0.0557 -1.0000 -1.0000 1507456 1579076107.60 151.4577 59.9947 32.0000 1.9956 1.9970 418.1902 418.5613 0.0557 -1.0000 -1.0000 1507518 1579076107.70 151.4577 59.9947 32.0000 1.9951 1.9966 418.3141 418.6851 0.0557 -1.0000 -1.0000 1507581 1579076107.80 151.4577 59.9947 32.0000 1.9946 1.9961 418.3671 418.7383 0.0556 -1.0000 -1.0000 1507659 1579076107.90 151.3854 59.9947 32.0000 1.9949 1.9964 418.2471 418.6190 0.0558 -1.0000 -1.0000 1507721 1579076108.00 151.3854 59.9947 32.0000 1.9950 1.9964 418.2069 418.5787 0.0557 -1.0000 -1.0000 1507784 1579076108.10 151.3854 59.9947 32.0000 1.9942 1.9957 418.3278 418.6989 0.0557 -1.0000 -1.0000 1507862 1579076108.20 151.3854 59.9947 32.0000 1.9946 1.9961 418.3273 418.6990 0.0555 -1.0000 -1.0000 1507925 1579076108.30 151.3854 59.9947 32.0000 1.9954 1.9969 418.1620 418.5333 0.0558 -1.0000 -1.0000 1508268 1579076108.40 151.3854 59.9947 32.0000 1.9952 1.9967 418.2347 418.6071 0.0558 -1.0000 -1.0000 1508347 1579076108.50 151.4859 59.9947 32.0000 1.9949 1.9963 418.3001 418.6718 0.0557 -1.0000 -1.0000 1508409 1579076108.60 151.4859 59.9947 32.0000 1.9946 1.9961 418.3969 418.7674 0.0556 -1.0000 -1.0000 1508487 1579076108.70 151.4859 59.9947 32.0000 1.9949 1.9964 418.3085 418.6805 0.0558 -1.0000 -1.0000 1508550 1579076108.80 151.4859 59.9947 32.0000 1.9957 1.9971 418.1976 418.5693 0.0558 -1.0000 -1.0000 1508925 1579076108.90 151.4859 59.9947 32.0000 1.9950 1.9965 418.3947 418.7662 0.0557 -1.0000 -1.0000 1509003 1579076109.00 151.4863 59.9947 32.0000 1.9944 1.9958 418.4044 418.7763 0.0558 -1.0000 -1.0000 1509065 1579076109.10 151.4975 59.9947 32.0000 1.9951 1.9965 418.2821 418.6539 0.0558 -1.0000 -1.0000 1509112 1579076109.20 151.4975 59.9947 32.0000 1.9954 1.9968 418.2202 418.5918 0.0557 -1.0000 -1.0000 1509190 1579076109.30 151.4975 59.9947 32.0000 1.9952 1.9966 418.2177 418.5890 0.0557 -1.0000 -1.0000 1509378 1579076109.40 151.4975 59.9947 32.0000 1.9948 1.9963 418.4839 418.8560 0.0558 -1.0000 -1.0000 1509440 1579076109.50 151.4975 59.9947 32.0000 1.9950 1.9965 418.3994 418.7723 0.0559 -1.0000 -1.0000 1509518 1579076109.60 151.4447 59.9953 32.0000 1.9953 1.9967 418.1880 418.5596 0.0558 -1.0000 -1.0000 1509581 1579076109.70 151.4447 59.9953 32.0000 1.9947 1.9961 418.2332 418.6056 0.0558 -1.0000 -1.0000 1509644 1579076109.80 151.4447 59.9953 32.0000 1.9948 1.9962 418.4275 418.7991 0.0557 -1.0000 -1.0000 1509971 1579076109.90 151.4447 59.9953 32.0000 1.9956 1.9970 418.4093 418.7812 0.0558 -1.0000 -1.0000 1510034 1579076110.00 151.4447 59.9953 32.0000 1.9956 1.9970 418.2414 418.6132 0.0558 -1.0000 -1.0000 1510097 1579076110.10 151.4447 59.9953 32.0000 1.9952 1.9967 418.2695 418.6411 0.0557 -1.0000 -1.0000 1510175 1579076110.20 151.4511 59.9953 32.0000 1.9949 1.9964 418.4171 418.7879 0.0556 -1.0000 -1.0000 1510237 1579076110.30 151.4841 59.9953 32.0000 1.9961 1.9976 418.3067 418.6774 0.0557 -1.0000 -1.0000 1510909 1579076110.40 151.4841 59.9953 32.0000 1.9953 1.9968 418.3898 418.7613 0.0557 -1.0000 -1.0000 1510987 1579076110.50 151.4841 59.9953 32.0000 1.9949 1.9963 418.5165 418.8880 0.0557 -1.0000 -1.0000 1511050 1579076110.60 151.4841 59.9953 32.0000 1.9954 1.9968 418.2537 418.6249 0.0557 -1.0000 -1.0000 1511128 1579076110.70 151.4841 59.9953 32.0000 1.9960 1.9975 418.2241 418.5951 0.0556 -1.0000 -1.0000 1511190 1579076110.80 151.4801 59.9953 32.0000 1.9951 1.9965 418.3531 418.7245 0.0557 -1.0000 -1.0000 1511253 1579076110.90 151.4398 59.9953 32.0000 1.9944 1.9959 418.3333 418.7043 0.0556 -1.0000 -1.0000 1511315 1579076111.00 151.4398 59.9953 32.0000 1.9951 1.9966 418.3671 418.7385 0.0557 -1.0000 -1.0000 1511378 1579076111.10 151.4398 59.9953 32.0000 1.9955 1.9969 418.2218 418.5928 0.0556 -1.0000 -1.0000 1511440 1579076111.20 151.4398 59.9953 32.0000 1.9943 1.9958 418.3959 418.7663 0.0555 -1.0000 -1.0000 1511518 1579076111.30 151.4398 59.9953 32.0000 1.9951 1.9965 418.4429 418.8137 0.0556 -1.0000 -1.0000 1511581 1579076111.40 151.4074 59.9953 32.0000 1.9953 1.9968 418.3351 418.7058 0.0557 -1.0000 -1.0000 1511644 1579076111.50 151.3995 59.9953 32.0000 1.9954 1.9969 418.2710 418.6417 0.0556 -1.0000 -1.0000 1511721 1579076111.60 151.3995 59.9953 32.0000 1.9946 1.9961 418.4147 418.7857 0.0556 -1.0000 -1.0000 1511784 1579076111.70 151.3995 59.9953 32.0000 1.9954 1.9968 418.2677 418.6390 0.0557 -1.0000 -1.0000 1511847 1579076111.80 151.3995 59.9953 32.0000 1.9956 1.9971 418.1613 418.5327 0.0557 -1.0000 -1.0000 1511925 1579076111.90 151.4479 59.9953 32.0000 1.9952 1.9967 418.3648 418.7365 0.0558 -1.0000 -1.0000 1511971 1579076112.00 151.4791 59.9953 32.0000 1.9946 1.9961 418.4859 418.8572 0.0556 -1.0000 -1.0000 1512034 1579076112.10 151.4791 59.9953 32.0000 1.9950 1.9964 418.4175 418.7880 0.0556 -1.0000 -1.0000 1512112 1579076112.20 151.4791 59.9953 32.0000 1.9953 1.9968 418.2286 418.5993 0.0556 -1.0000 -1.0000 1512175 1579076112.30 151.4791 59.9953 32.0000 1.9950 1.9965 418.1544 418.5257 0.0556 -1.0000 -1.0000 1512237 1579076112.40 151.4791 59.9953 32.0000 1.9941 1.9956 418.3857 418.7560 0.0556 -1.0000 -1.0000 1512315 1579076112.50 151.4791 59.9953 32.0000 1.9941 1.9955 418.2476 418.6183 0.0556 -1.0000 -1.0000 1512378 1579076112.60 151.4791 59.9953 32.0000 1.9949 1.9964 418.1921 418.5634 0.0557 -1.0000 -1.0000 1512440 1579076112.70 151.4791 59.9953 32.0000 1.9945 1.9959 418.2810 418.6518 0.0556 -1.0000 -1.0000 1512503 1579076112.80 151.4791 59.9953 32.0000 1.9939 1.9954 418.4098 418.7812 0.0557 -1.0000 -1.0000 1512565 1579076112.90 151.4791 59.9953 32.0000 1.9937 1.9952 418.4048 418.7758 0.0556 -1.0000 -1.0000 1513565 1579076113.00 151.4791 59.9953 32.0000 1.9944 1.9959 418.2804 418.6520 0.0557 -1.0000 -1.0000 1513628 1579076113.10 151.3672 59.9953 32.0000 1.9945 1.9959 418.1768 418.5470 0.0555 -1.0000 -1.0000 1513690 1579076113.20 151.3672 59.9953 32.0000 1.9951 1.9965 418.2382 418.6090 0.0557 -1.0000 -1.0000 1513768 1579076113.30 151.3672 59.9953 32.0000 1.9944 1.9959 418.4149 418.7875 0.0558 -1.0000 -1.0000 1513847 1579076113.40 151.3672 59.9953 32.0000 1.9958 1.9972 418.2972 418.6685 0.0557 -1.0000 -1.0000 1513909 1579076113.50 151.3672 59.9953 32.0000 1.9951 1.9966 418.2119 418.5828 0.0556 -1.0000 -1.0000 1513987 1579076113.60 151.3672 59.9953 32.0000 1.9952 1.9967 418.2537 418.6245 0.0556 -1.0000 -1.0000 1514050 1579076113.70 151.4754 59.9953 32.0000 1.9949 1.9964 418.3708 418.7422 0.0557 -1.0000 -1.0000 1514112 1579076113.80 151.4754 59.9953 32.0000 1.9956 1.9970 418.1625 418.5337 0.0557 -1.0000 -1.0000 1514175 1579076113.90 151.4754 59.9953 32.0000 1.9949 1.9964 418.2378 418.6084 0.0556 -1.0000 -1.0000 1514237 1579076114.00 151.4754 59.9953 32.0000 1.9945 1.9960 418.5045 418.8753 0.0556 -1.0000 -1.0000 1514300 1579076114.10 151.4754 59.9953 32.0000 1.9949 1.9963 418.3638 418.7350 0.0557 -1.0000 -1.0000 1514378 1579076114.20 151.3760 59.9959 32.0000 1.9949 1.9964 418.2315 418.6023 0.0556 -1.0000 -1.0000 1514440 1579076114.30 151.3760 59.9959 32.0000 1.9945 1.9960 418.2023 418.5733 0.0556 -1.0000 -1.0000 1514503 1579076114.40 151.3760 59.9959 32.0000 1.9945 1.9960 418.3520 418.7220 0.0555 -1.0000 -1.0000 1514893 1579076114.50 151.3760 59.9959 32.0000 1.9946 1.9960 418.4171 418.7878 0.0556 -1.0000 -1.0000 1514956 1579076114.60 151.3760 59.9959 32.0000 1.9949 1.9964 418.3429 418.7134 0.0555 -1.0000 -1.0000 1515034 1579076114.70 151.3760 59.9959 32.0000 1.9959 1.9973 418.2274 418.5966 0.0555 -1.0000 -1.0000 1515097 1579076114.80 151.3760 59.9959 32.0000 1.9941 1.9956 418.3457 418.7166 0.0556 -1.0000 -1.0000 1515175 1579076114.90 151.3760 59.9959 32.0000 1.9948 1.9963 418.3500 418.7212 0.0557 -1.0000 -1.0000 1515237 1579076115.00 151.3760 59.9959 32.0000 1.9952 1.9967 418.2743 418.6451 0.0556 -1.0000 -1.0000 1515300 1579076115.10 151.3760 59.9959 32.0000 1.9956 1.9971 418.2243 418.5939 0.0554 -1.0000 -1.0000 1515362 1579076115.20 151.3760 59.9959 32.0000 1.9944 1.9958 418.3491 418.7201 0.0557 -1.0000 -1.0000 1515440 1579076115.30 151.5113 59.9959 32.0000 1.9946 1.9961 418.5060 418.8776 0.0556 -1.0000 -1.0000 1515503 1579076115.40 151.5221 59.9959 32.0000 1.9960 1.9974 418.3694 418.7403 0.0557 -1.0000 -1.0000 1515659 1579076115.50 151.5221 59.9959 32.0000 1.9959 1.9974 418.2380 418.6088 0.0556 -1.0000 -1.0000 1515721 1579076115.60 151.5221 59.9959 32.0000 1.9957 1.9972 418.4919 418.8624 0.0556 -1.0000 -1.0000 1515784 1579076115.70 151.5221 59.9959 32.0000 1.9951 1.9965 418.4782 418.8489 0.0555 -1.0000 -1.0000 1515847 1579076115.80 151.5221 59.9959 32.0000 1.9951 1.9965 418.2665 418.6369 0.0555 -1.0000 -1.0000 1515925 1579076115.90 151.5221 59.9959 32.0000 1.9951 1.9966 418.2033 418.5724 0.0554 -1.0000 -1.0000 1515987 1579076116.00 151.4280 59.9959 32.0000 1.9948 1.9963 418.4054 418.7756 0.0556 -1.0000 -1.0000 1516050 1579076116.10 151.4280 59.9959 32.0000 1.9941 1.9956 418.3382 418.7096 0.0557 -1.0000 -1.0000 1516128 1579076116.20 151.4280 59.9959 32.0000 1.9955 1.9970 418.1676 418.5386 0.0556 -1.0000 -1.0000 1516190 1579076116.30 151.4280 59.9959 32.0000 1.9945 1.9959 418.3143 418.6849 0.0556 -1.0000 -1.0000 1516253 1579076116.40 151.4280 59.9959 32.0000 1.9943 1.9957 418.3996 418.7695 0.0554 -1.0000 -1.0000 1516315 1579076116.50 151.4280 59.9959 32.0000 1.9955 1.9970 418.2392 418.6090 0.0555 -1.0000 -1.0000 1516378 1579076116.60 151.4280 59.9959 32.0000 1.9960 1.9974 418.2024 418.5731 0.0556 -1.0000 -1.0000 1516456 1579076116.70 151.4280 59.9959 32.0000 1.9946 1.9961 418.4130 418.7837 0.0556 -1.0000 -1.0000 1516518 1579076116.80 151.4280 59.9959 32.0000 1.9949 1.9964 418.5059 418.8759 0.0554 -1.0000 -1.0000 1516581 1579076116.90 151.4280 59.9959 32.0000 1.9954 1.9969 418.2276 418.5980 0.0556 -1.0000 -1.0000 1516659 1579076117.00 151.4280 59.9959 32.0000 1.9958 1.9972 418.2853 418.6552 0.0555 -1.0000 -1.0000 1516940 1579076117.10 151.5376 59.9959 32.0000 1.9946 1.9961 418.3552 418.7261 0.0557 -1.0000 -1.0000 1517003 1579076117.20 151.5376 59.9959 32.0000 1.9950 1.9965 418.3417 418.7125 0.0556 -1.0000 -1.0000 1517065 1579076117.30 151.5376 59.9959 32.0000 1.9956 1.9970 418.1753 418.5459 0.0556 -1.0000 -1.0000 1517128 1579076117.40 151.5376 59.9959 32.0000 1.9947 1.9962 418.3587 418.7294 0.0555 -1.0000 -1.0000 1517190 1579076117.50 151.5376 59.9959 32.0000 1.9944 1.9959 418.4734 418.8443 0.0557 -1.0000 -1.0000 1518050 1579076117.60 151.5167 59.9959 32.0000 1.9956 1.9970 418.3000 418.6705 0.0556 -1.0000 -1.0000 1518112 1579076117.70 151.5022 59.9959 32.0000 1.9954 1.9968 418.1958 418.5661 0.0555 -1.0000 -1.0000 1518175 1579076117.80 151.5022 59.9959 32.0000 1.9949 1.9964 418.2907 418.6606 0.0555 -1.0000 -1.0000 1518253 1579076117.90 151.5022 59.9959 32.0000 1.9947 1.9961 418.5067 418.8769 0.0555 -1.0000 -1.0000 1518315 1579076118.00 151.5022 59.9959 32.0000 1.9958 1.9972 418.3002 418.6711 0.0556 -1.0000 -1.0000 1518378 1579076118.10 151.5022 59.9959 32.0000 1.9946 1.9961 418.2722 418.6430 0.0556 -1.0000 -1.0000 1518440 1579076118.20 151.4320 59.9959 32.0000 1.9949 1.9963 418.1322 418.5018 0.0555 -1.0000 -1.0000 1518503 1579076118.30 151.4292 59.9959 32.0000 1.9945 1.9959 418.5211 418.8920 0.0555 -1.0000 -1.0000 1518565 1579076118.40 151.4292 59.9959 32.0000 1.9951 1.9965 418.3389 418.7084 0.0555 -1.0000 -1.0000 1518644 1579076118.50 151.4292 59.9959 32.0000 1.9956 1.9970 418.1856 418.5564 0.0557 -1.0000 -1.0000 1518706 1579076118.60 151.4292 59.9959 32.0000 1.9947 1.9961 418.2954 418.6659 0.0553 -1.0000 -1.0000 1518784 1579076118.70 151.4292 59.9959 32.0000 1.9945 1.9959 418.4409 418.8108 0.0555 -1.0000 -1.0000 1518847 1579076118.80 151.5130 59.9959 32.0000 1.9951 1.9966 418.3704 418.7405 0.0555 -1.0000 -1.0000 1518909 1579076118.90 151.5130 59.9959 32.0000 1.9958 1.9973 418.3367 418.7067 0.0555 -1.0000 -1.0000 1518987 1579076119.00 151.5130 59.9959 32.0000 1.9944 1.9958 418.4053 418.7756 0.0556 -1.0000 -1.0000 1519253 1579076119.10 151.5130 59.9959 32.0000 1.9944 1.9959 418.5528 418.9238 0.0556 -1.0000 -1.0000 1519315 1579076119.20 151.5130 59.9959 32.0000 1.9950 1.9964 418.3975 418.7670 0.0554 -1.0000 -1.0000 1519393 1579076119.30 151.5130 59.9959 32.0000 1.9954 1.9969 418.3318 418.7025 0.0557 -1.0000 -1.0000 1519456 1579076119.40 151.5130 59.9959 32.0000 1.9951 1.9966 418.3978 418.7693 0.0556 -1.0000 -1.0000 1519518 1579076119.50 151.5130 59.9959 32.0000 1.9941 1.9956 418.5430 418.9145 0.0558 -1.0000 -1.0000 1519596 1579076119.60 151.5130 59.9959 32.0000 1.9948 1.9962 418.1902 418.5609 0.0556 -1.0000 -1.0000 1519644 1579076119.70 151.5130 59.9959 32.0000 1.9945 1.9959 418.2745 418.6452 0.0555 -1.0000 -1.0000 1519706 1579076119.80 151.5130 59.9959 32.0000 1.9944 1.9959 418.4208 418.7905 0.0554 -1.0000 -1.0000 1519784 1579076119.90 151.4141 59.9956 32.0000 1.9953 1.9968 418.4031 418.7715 0.0552 -1.0000 -1.0000 1519847 1579076120.00 151.4141 59.9956 32.0000 1.9957 1.9972 418.2895 418.6605 0.0556 -1.0000 -1.0000 1519909 1579076120.10 151.4141 59.9956 32.0000 1.9956 1.9970 418.2874 418.6578 0.0555 -1.0000 -1.0000 1520659 1579076120.20 151.4141 59.9956 32.0000 1.9940 1.9954 418.4397 418.8104 0.0556 -1.0000 -1.0000 1520721 1579076120.30 151.4141 59.9956 32.0000 1.9956 1.9971 418.3370 418.7067 0.0555 -1.0000 -1.0000 1520784 1579076120.40 151.4141 59.9956 32.0000 1.9955 1.9969 418.2657 418.6359 0.0554 -1.0000 -1.0000 1520862 1579076120.50 151.4141 59.9956 32.0000 1.9944 1.9958 418.3968 418.7664 0.0555 -1.0000 -1.0000 1520925 1579076120.60 151.4158 59.9956 32.0000 1.9955 1.9969 418.3884 418.7586 0.0555 -1.0000 -1.0000 1520987 1579076120.70 151.4158 59.9956 32.0000 1.9954 1.9969 418.2515 418.6224 0.0556 -1.0000 -1.0000 1521050 1579076120.80 151.4158 59.9956 32.0000 1.9953 1.9968 418.3495 418.7189 0.0555 -1.0000 -1.0000 1521112 1579076120.90 151.4158 59.9956 32.0000 1.9951 1.9965 418.4314 418.8025 0.0556 -1.0000 -1.0000 1521190 1579076121.00 151.4158 59.9956 32.0000 1.9952 1.9966 418.3268 418.6969 0.0555 -1.0000 -1.0000 1521253 1579076121.10 151.4158 59.9956 32.0000 1.9947 1.9962 418.3033 418.6732 0.0555 -1.0000 -1.0000 1521315 1579076121.20 151.4158 59.9956 32.0000 1.9952 1.9966 418.2579 418.6271 0.0553 -1.0000 -1.0000 1521394 1579076121.30 151.3999 59.9956 32.0000 1.9954 1.9968 418.4381 418.8074 0.0554 -1.0000 -1.0000 1521456 1579076121.40 151.3999 59.9956 32.0000 1.9955 1.9969 418.3085 418.6790 0.0555 -1.0000 -1.0000 1521518 1579076121.50 151.3999 59.9956 32.0000 1.9952 1.9967 418.2791 418.6477 0.0554 -1.0000 -1.0000 1521597 1579076121.60 151.3999 59.9956 32.0000 1.9947 1.9961 418.3349 418.7052 0.0556 -1.0000 -1.0000 1521659 1579076121.70 151.3999 59.9956 32.0000 1.9946 1.9960 418.3760 418.7457 0.0555 -1.0000 -1.0000 1521721 1579076121.80 151.3999 59.9956 32.0000 1.9943 1.9958 418.2992 418.6692 0.0555 -1.0000 -1.0000 1521800 1579076121.90 151.3999 59.9956 32.0000 1.9952 1.9967 418.1780 418.5481 0.0556 -1.0000 -1.0000 1521862 1579076122.00 151.3999 59.9956 32.0000 1.9951 1.9965 418.3228 418.6927 0.0554 -1.0000 -1.0000 1521925 1579076122.10 151.3999 59.9956 32.0000 1.9945 1.9959 418.3445 418.7142 0.0554 -1.0000 -1.0000 1522159 1579076122.20 151.3999 59.9956 32.0000 1.9952 1.9966 418.2880 418.6578 0.0555 -1.0000 -1.0000 1522221 1579076122.30 151.3999 59.9956 32.0000 1.9955 1.9969 418.2360 418.6061 0.0555 -1.0000 -1.0000 1522284 1579076122.40 151.4931 59.9956 32.0000 1.9959 1.9973 418.3813 418.7509 0.0555 -1.0000 -1.0000 1522362 1579076122.50 151.5011 59.9956 32.0000 1.9955 1.9970 418.4334 418.8038 0.0555 -1.0000 -1.0000 1522425 1579076122.60 151.5011 59.9956 32.0000 1.9954 1.9969 418.3388 418.7084 0.0554 -1.0000 -1.0000 1522659 1579076122.70 151.5011 59.9956 32.0000 1.9955 1.9969 418.2190 418.5901 0.0557 -1.0000 -1.0000 1522721 1579076122.80 151.5011 59.9956 32.0000 1.9951 1.9966 418.3846 418.7556 0.0556 -1.0000 -1.0000 1522784 1579076122.90 151.5118 59.9956 32.0000 1.9953 1.9968 418.3510 418.7221 0.0557 -1.0000 -1.0000 1522862 1579076123.00 151.5587 59.9956 32.0000 1.9959 1.9974 418.2631 418.6338 0.0556 -1.0000 -1.0000 1522925 1579076123.10 151.5587 59.9956 32.0000 1.9954 1.9968 418.2273 418.5973 0.0555 -1.0000 -1.0000 1522987 1579076123.20 151.5587 59.9956 32.0000 1.9944 1.9959 418.4120 418.7816 0.0554 -1.0000 -1.0000 1523440 1579076123.30 151.5587 59.9956 32.0000 1.9946 1.9961 418.3989 418.7684 0.0554 -1.0000 -1.0000 1523503 1579076123.40 151.5587 59.9956 32.0000 1.9949 1.9963 418.2522 418.6218 0.0554 -1.0000 -1.0000 1523565 1579076123.50 151.4951 59.9956 32.0000 1.9955 1.9969 418.2297 418.5992 0.0555 -1.0000 -1.0000 1523644 1579076123.60 151.4951 59.9956 32.0000 1.9945 1.9959 418.3047 418.6751 0.0555 -1.0000 -1.0000 1523721 1579076123.70 151.4951 59.9956 32.0000 1.9945 1.9960 418.5065 418.8769 0.0555 -1.0000 -1.0000 1523909 1579076123.80 151.4951 59.9956 32.0000 1.9952 1.9967 418.2784 418.6484 0.0555 -1.0000 -1.0000 1523971 1579076123.90 151.4951 59.9956 32.0000 1.9955 1.9970 418.2226 418.5923 0.0554 -1.0000 -1.0000 1524034 1579076124.00 151.4951 59.9956 32.0000 1.9956 1.9971 418.3147 418.6849 0.0555 -1.0000 -1.0000 1524097 1579076124.10 151.4166 59.9956 32.0000 1.9955 1.9970 418.3795 418.7493 0.0555 -1.0000 -1.0000 1524175 1579076124.20 151.4166 59.9956 32.0000 1.9956 1.9971 418.3475 418.7179 0.0556 -1.0000 -1.0000 1524409 1579076124.30 151.4166 59.9956 32.0000 1.9963 1.9977 418.2413 418.6121 0.0556 -1.0000 -1.0000 1524471 1579076124.40 151.4166 59.9956 32.0000 1.9955 1.9969 418.3792 418.7504 0.0556 -1.0000 -1.0000 1524550 1579076124.50 151.4166 59.9956 32.0000 1.9952 1.9966 418.3794 418.7492 0.0554 -1.0000 -1.0000 1524612 1579076124.60 151.5535 59.9958 32.0000 1.9958 1.9973 418.2376 418.6069 0.0554 -1.0000 -1.0000 1524690 1579076124.70 151.5535 59.9958 32.0000 1.9960 1.9974 418.3046 418.6744 0.0555 -1.0000 -1.0000 1524753 1579076124.80 151.5535 59.9958 32.0000 1.9949 1.9963 418.3408 418.7096 0.0554 -1.0000 -1.0000 1524815 1579076124.90 151.5535 59.9958 32.0000 1.9949 1.9964 418.4629 418.8328 0.0555 -1.0000 -1.0000 1524878 1579076125.00 151.5535 59.9958 32.0000 1.9956 1.9971 418.2649 418.6341 0.0554 -1.0000 -1.0000 1524940 1579076125.10 151.5137 59.9958 32.0000 1.9948 1.9963 418.3280 418.6987 0.0556 -1.0000 -1.0000 1525003 1579076125.20 151.4413 59.9958 32.0000 1.9944 1.9958 418.3804 418.7512 0.0556 -1.0000 -1.0000 1525081 1579076125.30 151.4413 59.9958 32.0000 1.9951 1.9966 418.2344 418.6043 0.0554 -1.0000 -1.0000 1525144 1579076125.40 151.4413 59.9958 32.0000 1.9953 1.9967 418.2397 418.6091 0.0554 -1.0000 -1.0000 1525206 1579076125.50 151.4413 59.9958 32.0000 1.9951 1.9965 418.3864 418.7563 0.0554 -1.0000 -1.0000 1525284 1579076125.60 151.4413 59.9958 32.0000 1.9955 1.9970 418.4004 418.7700 0.0554 -1.0000 -1.0000 1525346 1579076125.70 151.3641 59.9958 32.0000 1.9956 1.9971 418.3481 418.7174 0.0554 -1.0000 -1.0000 1525956 1579076125.80 151.3641 59.9958 32.0000 1.9955 1.9969 418.3046 418.6750 0.0555 -1.0000 -1.0000 1526034 1579076125.90 151.3641 59.9958 32.0000 1.9944 1.9959 418.3576 418.7278 0.0555 -1.0000 -1.0000 1526096 1579076126.00 151.3641 59.9958 32.0000 1.9949 1.9964 418.4187 418.7891 0.0555 -1.0000 -1.0000 1526159 1579076126.10 151.3641 59.9958 32.0000 1.9956 1.9970 418.2956 418.6670 0.0556 -1.0000 -1.0000 1526237 1579076126.20 151.3641 59.9958 32.0000 1.9960 1.9975 418.2427 418.6125 0.0555 -1.0000 -1.0000 1526471 1579076126.30 151.4780 59.9958 32.0000 1.9955 1.9970 418.4719 418.8423 0.0556 -1.0000 -1.0000 1526534 1579076126.40 151.4780 59.9958 32.0000 1.9950 1.9965 418.3548 418.7253 0.0556 -1.0000 -1.0000 1526597 1579076126.50 151.4780 59.9958 32.0000 1.9954 1.9969 418.1605 418.5304 0.0555 -1.0000 -1.0000 1526659 1579076126.60 151.4780 59.9958 32.0000 1.9943 1.9958 418.3548 418.7244 0.0555 -1.0000 -1.0000 1526737 1579076126.70 151.4780 59.9958 32.0000 1.9944 1.9959 418.3387 418.7089 0.0554 -1.0000 -1.0000 1526800 1579076126.80 151.4780 59.9958 32.0000 1.9947 1.9962 418.2597 418.6293 0.0554 -1.0000 -1.0000 1526862 1579076126.90 151.4780 59.9958 32.0000 1.9946 1.9960 418.2729 418.6430 0.0555 -1.0000 -1.0000 1526940 1579076127.00 151.4780 59.9958 32.0000 1.9950 1.9964 418.4402 418.8102 0.0555 -1.0000 -1.0000 1526987 1579076127.10 151.4780 59.9958 32.0000 1.9946 1.9961 418.5878 418.9574 0.0554 -1.0000 -1.0000 1527065 1579076127.20 151.4780 59.9958 32.0000 1.9959 1.9974 418.2911 418.6610 0.0554 -1.0000 -1.0000 1527128 1579076127.30 151.4668 59.9958 32.0000 1.9956 1.9971 418.2433 418.6126 0.0554 -1.0000 -1.0000 1527190 1579076127.40 151.4289 59.9958 32.0000 1.9948 1.9962 418.3850 418.7559 0.0557 -1.0000 -1.0000 1527253 1579076127.50 151.4289 59.9958 32.0000 1.9950 1.9965 418.3679 418.7387 0.0555 -1.0000 -1.0000 1527331 1579076127.60 151.4289 59.9958 32.0000 1.9953 1.9967 418.2239 418.5926 0.0554 -1.0000 -1.0000 1527394 1579076127.70 151.4289 59.9958 32.0000 1.9952 1.9967 418.4543 418.8243 0.0554 -1.0000 -1.0000 1527456 1579076127.80 151.4289 59.9958 32.0000 1.9950 1.9964 418.5181 418.8876 0.0554 -1.0000 -1.0000 1527644 1579076127.90 151.4012 59.9958 32.0000 1.9953 1.9967 418.3112 418.6814 0.0555 -1.0000 -1.0000 1527706 1579076128.00 151.3958 59.9958 32.0000 1.9950 1.9964 418.3550 418.7245 0.0554 -1.0000 -1.0000 1527768 1579076128.10 151.3958 59.9958 32.0000 1.9950 1.9964 418.3951 418.7645 0.0553 -1.0000 -1.0000 1527847 1579076128.20 151.3958 59.9958 32.0000 1.9945 1.9960 418.3583 418.7292 0.0556 -1.0000 -1.0000 1527894 1579076128.30 151.3958 59.9958 32.0000 1.9950 1.9965 418.4023 418.7723 0.0555 -1.0000 -1.0000 1527956 1579076128.40 151.3980 59.9958 32.0000 1.9963 1.9978 418.3190 418.6899 0.0556 -1.0000 -1.0000 1528034 1579076128.50 151.4904 59.9958 32.0000 1.9945 1.9959 418.4293 418.7997 0.0555 -1.0000 -1.0000 1528097 1579076128.60 151.4904 59.9958 32.0000 1.9943 1.9958 418.5395 418.9093 0.0554 -1.0000 -1.0000 1528175 1579076128.70 151.4904 59.9958 32.0000 1.9950 1.9964 418.3509 418.7198 0.0554 -1.0000 -1.0000 1528237 1579076128.80 151.4904 59.9958 32.0000 1.9943 1.9958 418.2833 418.6536 0.0556 -1.0000 -1.0000 1528925 1579076128.90 151.4904 59.9958 32.0000 1.9937 1.9952 418.4608 418.8312 0.0556 -1.0000 -1.0000 1529003 1579076129.00 151.4904 59.9958 32.0000 1.9944 1.9959 418.4976 418.8679 0.0554 -1.0000 -1.0000 1529065 1579076129.10 151.4904 59.9958 32.0000 1.9952 1.9966 418.2952 418.6654 0.0556 -1.0000 -1.0000 1529128 1579076129.20 151.4904 59.9958 32.0000 1.9953 1.9968 418.2167 418.5862 0.0554 -1.0000 -1.0000 1529190 1579076129.30 151.4904 59.9958 32.0000 1.9946 1.9961 418.4279 418.7972 0.0555 -1.0000 -1.0000 1529253 1579076129.40 151.4904 59.9958 32.0000 1.9942 1.9957 418.5177 418.8881 0.0555 -1.0000 -1.0000 1529315 1579076129.50 151.4813 59.9958 32.0000 1.9951 1.9966 418.3253 418.6948 0.0554 -1.0000 -1.0000 1529394 1579076129.60 151.4479 59.9958 32.0000 1.9954 1.9969 418.2248 418.5941 0.0555 -1.0000 -1.0000 1529456 1579076129.70 151.4479 59.9958 32.0000 1.9958 1.9972 418.2543 418.6245 0.0555 -1.0000 -1.0000 1529518 1579076129.80 151.4479 59.9958 32.0000 1.9952 1.9966 418.4161 418.7869 0.0556 -1.0000 -1.0000 1530159 1579076129.90 151.4479 59.9958 32.0000 1.9955 1.9969 418.3694 418.7398 0.0555 -1.0000 -1.0000 1530221 1579076130.00 151.4479 59.9958 32.0000 1.9964 1.9978 418.2379 418.6072 0.0554 -1.0000 -1.0000 1530284 1579076130.10 151.5146 59.9957 32.0000 1.9949 1.9964 418.4541 418.8243 0.0556 -1.0000 -1.0000 1530362 1579076130.20 151.5146 59.9957 32.0000 1.9945 1.9959 418.4875 418.8579 0.0555 -1.0000 -1.0000 1530425 1579076130.30 151.5146 59.9957 32.0000 1.9948 1.9962 418.2783 418.6473 0.0553 -1.0000 -1.0000 1530487 1579076130.40 151.5146 59.9957 32.0000 1.9954 1.9969 418.1796 418.5494 0.0556 -1.0000 -1.0000 1530550 1579076130.50 151.5146 59.9957 32.0000 1.9951 1.9965 418.2558 418.6265 0.0556 -1.0000 -1.0000 1530612 1579076130.60 151.5146 59.9957 32.0000 1.9936 1.9951 418.3984 418.7683 0.0554 -1.0000 -1.0000 1530690 1579076130.70 151.5146 59.9957 32.0000 1.9940 1.9955 418.4587 418.8285 0.0555 -1.0000 -1.0000 1530753 1579076130.80 151.5146 59.9957 32.0000 1.9942 1.9957 418.3606 418.7301 0.0554 -1.0000 -1.0000 1530815 1579076130.90 151.5146 59.9957 32.0000 1.9947 1.9962 418.1636 418.5329 0.0554 -1.0000 -1.0000 1531425 1579076131.00 151.5146 59.9957 32.0000 1.9949 1.9964 418.3671 418.7362 0.0554 -1.0000 -1.0000 1531487 1579076131.10 151.5146 59.9957 32.0000 1.9947 1.9961 418.3838 418.7540 0.0556 -1.0000 -1.0000 1531550 1579076131.20 151.5146 59.9957 32.0000 1.9952 1.9967 418.2862 418.6575 0.0557 -1.0000 -1.0000 1531612 1579076131.30 151.5146 59.9957 32.0000 1.9954 1.9969 418.3053 418.6758 0.0555 -1.0000 -1.0000 1531690 1579076131.40 151.3789 59.9957 32.0000 1.9943 1.9958 418.4014 418.7713 0.0554 -1.0000 -1.0000 1531737 1579076131.50 151.3742 59.9957 32.0000 1.9945 1.9960 418.3322 418.7015 0.0554 -1.0000 -1.0000 1531815 1579076131.60 151.3742 59.9957 32.0000 1.9950 1.9964 418.2462 418.6160 0.0555 -1.0000 -1.0000 1531878 1579076131.70 151.3742 59.9957 32.0000 1.9952 1.9966 418.2919 418.6615 0.0554 -1.0000 -1.0000 1531940 1579076131.80 151.4194 59.9957 32.0000 1.9945 1.9959 418.4663 418.8367 0.0556 -1.0000 -1.0000 1532018 1579076131.90 151.4465 59.9957 32.0000 1.9950 1.9965 418.3400 418.7114 0.0556 -1.0000 -1.0000 1532081 1579076132.00 151.4465 59.9957 32.0000 1.9954 1.9969 418.1962 418.5650 0.0553 -1.0000 -1.0000 1532144 1579076132.10 151.4465 59.9957 32.0000 1.9960 1.9975 418.3515 418.7209 0.0554 -1.0000 -1.0000 1532221 1579076132.20 151.4465 59.9957 32.0000 1.9948 1.9963 418.4873 418.8569 0.0554 -1.0000 -1.0000 1532268 1579076132.30 151.4465 59.9957 32.0000 1.9959 1.9973 418.2619 418.6316 0.0554 -1.0000 -1.0000 1532346 1579076132.40 151.4465 59.9957 32.0000 1.9956 1.9971 418.2455 418.6150 0.0555 -1.0000 -1.0000 1532409 1579076132.50 151.5324 59.9957 32.0000 1.9954 1.9968 418.4255 418.7948 0.0554 -1.0000 -1.0000 1532471 1579076132.60 151.5324 59.9957 32.0000 1.9951 1.9966 418.3212 418.6920 0.0555 -1.0000 -1.0000 1532550 1579076132.70 151.5324 59.9957 32.0000 1.9959 1.9973 418.1934 418.5630 0.0555 -1.0000 -1.0000 1532612 1579076132.80 151.5324 59.9957 32.0000 1.9956 1.9971 418.2501 418.6203 0.0554 -1.0000 -1.0000 1532675 1579076132.90 151.5324 59.9957 32.0000 1.9950 1.9964 418.3618 418.7315 0.0555 -1.0000 -1.0000 1532737 1579076133.00 151.5324 59.9957 32.0000 1.9946 1.9960 418.4317 418.8022 0.0555 -1.0000 -1.0000 1532800 1579076133.10 151.5324 59.9957 32.0000 1.9955 1.9969 418.2774 418.6478 0.0556 -1.0000 -1.0000 1532862 1579076133.20 151.5324 59.9957 32.0000 1.9955 1.9970 418.2108 418.5814 0.0555 -1.0000 -1.0000 1532940 1579076133.30 151.5324 59.9957 32.0000 1.9953 1.9968 418.2601 418.6298 0.0555 -1.0000 -1.0000 1533003 1579076133.40 151.5324 59.9957 32.0000 1.9948 1.9963 418.4048 418.7751 0.0555 -1.0000 -1.0000 1533768 1579076133.50 151.5324 59.9957 32.0000 1.9957 1.9971 418.2500 418.6191 0.0554 -1.0000 -1.0000 1533847 1579076133.60 151.4476 59.9957 32.0000 1.9958 1.9973 418.3114 418.6813 0.0555 -1.0000 -1.0000 1533909 1579076133.70 151.4476 59.9957 32.0000 1.9955 1.9970 418.4338 418.8045 0.0556 -1.0000 -1.0000 1533971 1579076133.80 151.4476 59.9957 32.0000 1.9951 1.9966 418.3618 418.7325 0.0556 -1.0000 -1.0000 1534034 1579076133.90 151.4542 59.9957 32.0000 1.9957 1.9971 418.2882 418.6586 0.0555 -1.0000 -1.0000 1534097 1579076134.00 151.4239 59.9957 32.0000 1.9956 1.9971 418.2445 418.6138 0.0554 -1.0000 -1.0000 1534159 1579076134.10 151.4239 59.9957 32.0000 1.9950 1.9964 418.4225 418.7921 0.0554 -1.0000 -1.0000 1534237 1579076134.20 151.4965 59.9957 32.0000 1.9947 1.9961 418.4886 418.8595 0.0556 -1.0000 -1.0000 1534300 1579076134.30 151.4965 59.9957 32.0000 1.9953 1.9967 418.3463 418.7167 0.0555 -1.0000 -1.0000 1534362 1579076134.40 151.4965 59.9957 32.0000 1.9954 1.9969 418.2697 418.6389 0.0553 -1.0000 -1.0000 1534440 1579076134.50 151.4965 59.9957 32.0000 1.9951 1.9966 418.4566 418.8268 0.0555 -1.0000 -1.0000 1534503 1579076134.60 151.4965 59.9957 32.0000 1.9952 1.9967 418.3852 418.7544 0.0554 -1.0000 -1.0000 1534565 1579076134.70 151.4120 59.9961 32.0000 1.9946 1.9960 418.2814 418.6514 0.0555 -1.0000 -1.0000 1534628 1579076134.80 151.4120 59.9961 32.0000 1.9950 1.9965 418.2696 418.6395 0.0554 -1.0000 -1.0000 1534706 1579076134.90 151.4120 59.9961 32.0000 1.9942 1.9956 418.4626 418.8326 0.0555 -1.0000 -1.0000 1534768 1579076135.00 151.4120 59.9961 32.0000 1.9948 1.9962 418.3510 418.7214 0.0556 -1.0000 -1.0000 1534956 1579076135.10 151.4120 59.9961 32.0000 1.9951 1.9965 418.2459 418.6155 0.0553 -1.0000 -1.0000 1535018 1579076135.20 151.4120 59.9961 32.0000 1.9946 1.9960 418.2677 418.6381 0.0556 -1.0000 -1.0000 1535081 1579076135.30 151.4120 59.9961 32.0000 1.9937 1.9951 418.3795 418.7490 0.0555 -1.0000 -1.0000 1535159 1579076135.40 151.4120 59.9961 32.0000 1.9957 1.9972 418.3558 418.7272 0.0557 -1.0000 -1.0000 1535221 1579076135.50 151.4120 59.9961 32.0000 1.9955 1.9970 418.2678 418.6378 0.0554 -1.0000 -1.0000 1535659 1579076135.60 151.4120 59.9961 32.0000 1.9951 1.9965 418.3375 418.7085 0.0556 -1.0000 -1.0000 1535721 1579076135.70 151.4120 59.9961 32.0000 1.9956 1.9971 418.4457 418.8168 0.0556 -1.0000 -1.0000 1535784 1579076135.80 151.4120 59.9961 32.0000 1.9959 1.9974 418.3690 418.7398 0.0556 -1.0000 -1.0000 1535862 1579076135.90 151.4120 59.9961 32.0000 1.9958 1.9972 418.3111 418.6815 0.0556 -1.0000 -1.0000 1535925 1579076136.00 151.5704 59.9961 32.0000 1.9955 1.9970 418.4357 418.8066 0.0556 -1.0000 -1.0000 1536206 1579076136.10 151.5704 59.9961 32.0000 1.9951 1.9966 418.5071 418.8787 0.0557 -1.0000 -1.0000 1536284 1579076136.20 151.5704 59.9961 32.0000 1.9960 1.9975 418.4002 418.7712 0.0557 -1.0000 -1.0000 1536347 1579076136.30 151.5704 59.9961 32.0000 1.9960 1.9975 418.2423 418.6219 0.0575 -1.0000 -1.0000 1536425 1579076136.40 151.6323 59.9961 32.0000 1.9950 1.9965 418.3086 418.7016 0.0593 -1.0000 -1.0000 1536487 1579076136.50 151.6323 59.9961 32.0000 1.9957 1.9973 418.4981 418.8960 0.0596 -1.0000 -1.0000 1536550 1579076136.60 151.6323 59.9961 32.0000 1.9954 1.9969 418.4393 418.8314 0.0584 -1.0000 -1.0000 1536628 1579076136.70 151.6323 59.9961 32.0000 1.9959 1.9974 418.2523 418.6326 0.0567 -1.0000 -1.0000 1536690 1579076136.80 151.6323 59.9961 32.0000 1.9959 1.9974 418.3807 418.7549 0.0559 -1.0000 -1.0000 1536753 1579076136.90 151.6046 59.9961 32.0000 1.9955 1.9970 418.4409 418.8125 0.0557 -1.0000 -1.0000 1536831 1579076137.00 151.4811 59.9961 32.0000 1.9960 1.9975 418.3641 418.7365 0.0558 -1.0000 -1.0000 1536894 1579076137.10 151.4811 59.9961 32.0000 1.9960 1.9974 418.2757 418.6473 0.0557 -1.0000 -1.0000 1536956 1579076137.20 151.4811 59.9961 32.0000 1.9950 1.9965 418.4739 418.8454 0.0557 -1.0000 -1.0000 1537034 1579076137.30 151.4811 59.9961 32.0000 1.9954 1.9969 418.4470 418.8176 0.0555 -1.0000 -1.0000 1537097 1579076137.40 151.4811 59.9961 32.0000 1.9964 1.9978 418.2526 418.6227 0.0556 -1.0000 -1.0000 1537159 1579076137.50 151.4798 59.9961 32.0000 1.9959 1.9973 418.1842 418.5545 0.0555 -1.0000 -1.0000 1537221 1579076137.60 151.4798 59.9961 32.0000 1.9952 1.9967 418.4491 418.8191 0.0555 -1.0000 -1.0000 1537409 1579076137.70 151.4798 59.9961 32.0000 1.9951 1.9966 418.5298 418.9008 0.0555 -1.0000 -1.0000 1537471 1579076137.80 151.4798 59.9961 32.0000 1.9953 1.9967 418.3252 418.6956 0.0556 -1.0000 -1.0000 1537550 1579076137.90 151.4798 59.9961 32.0000 1.9957 1.9972 418.3199 418.6915 0.0557 -1.0000 -1.0000 1537612 1579076138.00 151.4798 59.9961 32.0000 1.9951 1.9965 418.4134 418.7844 0.0556 -1.0000 -1.0000 1537675 1579076138.10 151.4798 59.9961 32.0000 1.9941 1.9956 418.4986 418.8697 0.0557 -1.0000 -1.0000 1537971 1579076138.20 151.4798 59.9961 32.0000 1.9948 1.9963 418.4762 418.8466 0.0555 -1.0000 -1.0000 1538034 1579076138.30 151.5589 59.9961 32.0000 1.9953 1.9967 418.2899 418.6602 0.0555 -1.0000 -1.0000 1538097 1579076138.40 151.5589 59.9961 32.0000 1.9951 1.9965 418.3576 418.7277 0.0555 -1.0000 -1.0000 1538159 1579076138.50 151.5589 59.9961 32.0000 1.9946 1.9961 418.5144 418.8843 0.0554 -1.0000 -1.0000 1538221 1579076138.60 151.5589 59.9961 32.0000 1.9945 1.9959 418.4203 418.7903 0.0556 -1.0000 -1.0000 1539018 1579076138.70 151.5589 59.9961 32.0000 1.9948 1.9963 418.2863 418.6566 0.0555 -1.0000 -1.0000 1539081 1579076138.80 151.5589 59.9961 32.0000 1.9954 1.9968 418.1922 418.5612 0.0554 -1.0000 -1.0000 1539144 1579076138.90 151.4802 59.9961 32.0000 1.9944 1.9958 418.4751 418.8447 0.0555 -1.0000 -1.0000 1539221 1579076139.00 151.4802 59.9961 32.0000 1.9942 1.9956 418.4532 418.8235 0.0555 -1.0000 -1.0000 1539284 1579076139.10 151.4802 59.9961 32.0000 1.9948 1.9963 418.2538 418.6237 0.0555 -1.0000 -1.0000 1539347 1579076139.20 151.4802 59.9961 32.0000 1.9947 1.9961 418.3195 418.6898 0.0555 -1.0000 -1.0000 1539425 1579076139.30 151.4802 59.9961 32.0000 1.9942 1.9957 418.4534 418.8233 0.0555 -1.0000 -1.0000 1539487 1579076139.40 151.4683 59.9961 32.0000 1.9952 1.9966 418.4537 418.8244 0.0556 -1.0000 -1.0000 1539550 1579076139.50 151.4266 59.9961 32.0000 1.9953 1.9968 418.2757 418.6459 0.0555 -1.0000 -1.0000 1539628 1579076139.60 151.4266 59.9961 32.0000 1.9948 1.9962 418.2314 418.6015 0.0555 -1.0000 -1.0000 1539675 1579076139.70 151.4266 59.9961 32.0000 1.9938 1.9953 418.3346 418.7042 0.0554 -1.0000 -1.0000 1539737 1579076139.80 151.4266 59.9961 32.0000 1.9946 1.9961 418.3940 418.7650 0.0557 -1.0000 -1.0000 1539815 1579076139.90 151.4266 59.9961 32.0000 1.9955 1.9969 418.2180 418.5882 0.0556 -1.0000 -1.0000 1539878 1579076140.00 151.5085 59.9957 32.0000 1.9952 1.9967 418.2494 418.6205 0.0557 -1.0000 -1.0000 1539940 1579076140.10 151.5085 59.9957 32.0000 1.9945 1.9960 418.4058 418.7764 0.0555 -1.0000 -1.0000 1540753 1579076140.20 151.5085 59.9957 32.0000 1.9943 1.9957 418.4204 418.7912 0.0555 -1.0000 -1.0000 1540831 1579076140.30 151.5085 59.9957 32.0000 1.9949 1.9963 418.2262 418.5955 0.0554 -1.0000 -1.0000 1540894 1579076140.40 151.5085 59.9957 32.0000 1.9946 1.9960 418.2476 418.6177 0.0555 -1.0000 -1.0000 1540956 1579076140.50 151.5085 59.9957 32.0000 1.9946 1.9960 418.3302 418.7006 0.0556 -1.0000 -1.0000 1541018 1579076140.60 151.5085 59.9957 32.0000 1.9945 1.9959 418.4215 418.7918 0.0555 -1.0000 -1.0000 1541097 1579076140.70 151.4843 59.9957 32.0000 1.9938 1.9953 418.2848 418.6543 0.0554 -1.0000 -1.0000 1541159 1579076140.80 151.4843 59.9957 32.0000 1.9948 1.9963 418.1831 418.5527 0.0555 -1.0000 -1.0000 1541221 1579076140.90 151.4843 59.9957 32.0000 1.9952 1.9966 418.1962 418.5660 0.0555 -1.0000 -1.0000 1541300 1579076141.00 151.4843 59.9957 32.0000 1.9944 1.9958 418.3008 418.6717 0.0556 -1.0000 -1.0000 1541362 1579076141.10 151.4843 59.9957 32.0000 1.9956 1.9971 418.2874 418.6578 0.0555 -1.0000 -1.0000 1541425 1579076141.20 151.4318 59.9957 32.0000 1.9953 1.9968 418.1990 418.5681 0.0554 -1.0000 -1.0000 1541487 1579076141.30 151.4318 59.9957 32.0000 1.9948 1.9963 418.3047 418.6750 0.0556 -1.0000 -1.0000 1541550 1579076141.40 151.4318 59.9957 32.0000 1.9945 1.9960 418.3990 418.7696 0.0555 -1.0000 -1.0000 1541612 1579076141.50 151.4318 59.9957 32.0000 1.9954 1.9968 418.1730 418.5434 0.0556 -1.0000 -1.0000 1541690 1579076141.60 151.4318 59.9957 32.0000 1.9953 1.9967 418.2931 418.6638 0.0556 -1.0000 -1.0000 1541753 1579076141.70 151.4356 59.9957 32.0000 1.9938 1.9952 418.5007 418.8709 0.0556 -1.0000 -1.0000 1541815 1579076141.80 151.4721 59.9957 32.0000 1.9945 1.9960 418.3716 418.7406 0.0553 -1.0000 -1.0000 1541894 1579076141.90 151.4721 59.9957 32.0000 1.9952 1.9967 418.1366 418.5075 0.0557 -1.0000 -1.0000 1541956 1579076142.00 151.4721 59.9957 32.0000 1.9951 1.9965 418.2583 418.6288 0.0556 -1.0000 -1.0000 1542018 1579076142.10 151.4721 59.9957 32.0000 1.9947 1.9962 418.4915 418.8626 0.0557 -1.0000 -1.0000 1542096 1579076142.20 151.4721 59.9957 32.0000 1.9949 1.9964 418.3466 418.7175 0.0556 -1.0000 -1.0000 1542144 1579076142.30 151.4721 59.9957 32.0000 1.9947 1.9961 418.2119 418.5818 0.0556 -1.0000 -1.0000 1542206 1579076142.40 151.4721 59.9957 32.0000 1.9944 1.9958 418.2676 418.6381 0.0555 -1.0000 -1.0000 1542284 1579076142.50 151.4721 59.9957 32.0000 1.9939 1.9953 418.3213 418.6913 0.0555 -1.0000 -1.0000 1542362 1579076142.60 151.4721 59.9957 32.0000 1.9942 1.9957 418.2372 418.6069 0.0555 -1.0000 -1.0000 1542425 1579076142.70 151.4721 59.9957 32.0000 1.9946 1.9960 418.1629 418.5327 0.0555 -1.0000 -1.0000 1542487 1579076142.80 151.4430 59.9957 32.0000 1.9945 1.9959 418.3288 418.6996 0.0556 -1.0000 -1.0000 1542550 1579076142.90 151.4256 59.9957 32.0000 1.9955 1.9969 418.3000 418.6709 0.0556 -1.0000 -1.0000 1542628 1579076143.00 151.4256 59.9957 32.0000 1.9960 1.9974 418.2249 418.5955 0.0556 -1.0000 -1.0000 1542690 1579076143.10 151.4256 59.9957 32.0000 1.9954 1.9968 418.2595 418.6299 0.0556 -1.0000 -1.0000 1542753 1579076143.20 151.4256 59.9957 32.0000 1.9947 1.9961 418.2980 418.6688 0.0556 -1.0000 -1.0000 1542971 1579076143.30 151.4256 59.9957 32.0000 1.9942 1.9957 418.3619 418.7328 0.0556 -1.0000 -1.0000 1543034 1579076143.40 151.4818 59.9957 32.0000 1.9947 1.9962 418.2965 418.6669 0.0555 -1.0000 -1.0000 1543097 1579076143.50 151.4818 59.9957 32.0000 1.9954 1.9969 418.1915 418.5620 0.0556 -1.0000 -1.0000 1543159 1579076143.60 151.4818 59.9957 32.0000 1.9950 1.9965 418.3990 418.7684 0.0555 -1.0000 -1.0000 1543221 1579076143.70 151.4818 59.9957 32.0000 1.9950 1.9964 418.4541 418.8245 0.0555 -1.0000 -1.0000 1543721 1579076143.80 151.4818 59.9957 32.0000 1.9960 1.9974 418.2843 418.6552 0.0557 -1.0000 -1.0000 1543800 1579076143.90 151.4949 59.9957 32.0000 1.9956 1.9970 418.2605 418.6309 0.0556 -1.0000 -1.0000 1543862 1579076144.00 151.5192 59.9957 32.0000 1.9946 1.9961 418.4672 418.8387 0.0557 -1.0000 -1.0000 1543925 1579076144.10 151.5192 59.9957 32.0000 1.9948 1.9962 418.4031 418.7743 0.0557 -1.0000 -1.0000 1543987 1579076144.20 151.5192 59.9957 32.0000 1.9960 1.9975 418.3328 418.7035 0.0556 -1.0000 -1.0000 1544237 1579076144.30 151.5192 59.9957 32.0000 1.9953 1.9968 418.2693 418.6402 0.0556 -1.0000 -1.0000 1544300 1579076144.40 151.5192 59.9957 32.0000 1.9942 1.9956 418.4647 418.8356 0.0556 -1.0000 -1.0000 1544378 1579076144.50 151.4743 59.9957 32.0000 1.9945 1.9959 418.4297 418.7997 0.0554 -1.0000 -1.0000 1544440 1579076144.60 151.4743 59.9957 32.0000 1.9955 1.9969 418.2762 418.6475 0.0557 -1.0000 -1.0000 1544518 1579076144.70 151.4743 59.9957 32.0000 1.9959 1.9974 418.3114 418.6824 0.0556 -1.0000 -1.0000 1544753 1579076144.80 151.4743 59.9957 32.0000 1.9948 1.9962 418.4384 418.8087 0.0555 -1.0000 -1.0000 1544815 1579076144.90 151.4743 59.9957 32.0000 1.9941 1.9955 418.3713 418.7425 0.0557 -1.0000 -1.0000 1544894 1579076145.00 151.4443 59.9958 32.0000 1.9949 1.9963 418.2057 418.5760 0.0555 -1.0000 -1.0000 1544956 1579076145.10 151.4339 59.9959 32.0000 1.9941 1.9956 418.3699 418.7399 0.0555 -1.0000 -1.0000 1545018 1579076145.20 151.4339 59.9959 32.0000 1.9953 1.9968 418.4701 418.8409 0.0556 -1.0000 -1.0000 1545253 1579076145.30 151.4339 59.9959 32.0000 1.9953 1.9968 418.3019 418.6716 0.0555 -1.0000 -1.0000 1545315 1579076145.40 151.4339 59.9959 32.0000 1.9960 1.9975 418.3277 418.6991 0.0556 -1.0000 -1.0000 1545378 1579076145.50 151.4339 59.9959 32.0000 1.9945 1.9960 418.5474 418.9183 0.0556 -1.0000 -1.0000 1545456 1579076145.60 151.4785 59.9959 32.0000 1.9953 1.9968 418.5526 418.9235 0.0556 -1.0000 -1.0000 1545518 1579076145.70 151.4785 59.9959 32.0000 1.9959 1.9973 418.2833 418.6541 0.0556 -1.0000 -1.0000 1545581 1579076145.80 151.4785 59.9959 32.0000 1.9953 1.9967 418.3351 418.7063 0.0557 -1.0000 -1.0000 1545768 1579076145.90 151.4785 59.9959 32.0000 1.9954 1.9968 418.4742 418.8455 0.0557 -1.0000 -1.0000 1545831 1579076146.00 151.4785 59.9959 32.0000 1.9946 1.9961 418.5594 418.9310 0.0557 -1.0000 -1.0000 1545894 1579076146.10 151.5505 59.9959 32.0000 1.9954 1.9968 418.3066 418.6772 0.0556 -1.0000 -1.0000 1545971 1579076146.20 151.5854 59.9959 32.0000 1.9953 1.9967 418.3386 418.7089 0.0555 -1.0000 -1.0000 1546034 1579076146.30 151.5854 59.9959 32.0000 1.9950 1.9964 418.5262 418.8961 0.0555 -1.0000 -1.0000 1546706 1579076146.40 151.5854 59.9959 32.0000 1.9952 1.9967 418.4033 418.7740 0.0556 -1.0000 -1.0000 1546768 1579076146.50 151.5854 59.9959 32.0000 1.9949 1.9963 418.2501 418.6210 0.0556 -1.0000 -1.0000 1546831 1579076146.60 151.5854 59.9959 32.0000 1.9951 1.9966 418.2785 418.6488 0.0555 -1.0000 -1.0000 1546909 1579076146.70 151.3828 59.9959 32.0000 1.9953 1.9967 418.4008 418.7715 0.0556 -1.0000 -1.0000 1546971 1579076146.80 151.3828 59.9959 32.0000 1.9942 1.9957 418.3828 418.7533 0.0556 -1.0000 -1.0000 1547034 1579076146.90 151.3828 59.9959 32.0000 1.9957 1.9972 418.2738 418.6445 0.0556 -1.0000 -1.0000 1547112 1579076147.00 151.3828 59.9959 32.0000 1.9949 1.9963 418.2557 418.6260 0.0556 -1.0000 -1.0000 1547175 1579076147.10 151.3828 59.9959 32.0000 1.9948 1.9962 418.3685 418.7397 0.0556 -1.0000 -1.0000 1547237 1579076147.20 151.4125 59.9959 32.0000 1.9944 1.9959 418.3479 418.7184 0.0555 -1.0000 -1.0000 1547300 1579076147.30 151.4194 59.9959 32.0000 1.9956 1.9970 418.2958 418.6656 0.0555 -1.0000 -1.0000 1547518 1579076147.40 151.4194 59.9959 32.0000 1.9953 1.9968 418.3739 418.7442 0.0555 -1.0000 -1.0000 1547581 1579076147.50 151.4194 59.9959 32.0000 1.9951 1.9966 418.4273 418.7979 0.0556 -1.0000 -1.0000 1547644 1579076147.60 151.4194 59.9959 32.0000 1.9953 1.9968 418.3876 418.7583 0.0555 -1.0000 -1.0000 1547721 1579076147.70 151.4194 59.9959 32.0000 1.9959 1.9974 418.3801 418.7505 0.0556 -1.0000 -1.0000 1547784 1579076147.80 151.5071 59.9959 32.0000 1.9955 1.9969 418.2236 418.5947 0.0556 -1.0000 -1.0000 1547847 1579076147.90 151.5071 59.9959 32.0000 1.9957 1.9971 418.3841 418.7550 0.0556 -1.0000 -1.0000 1547909 1579076148.00 151.5071 59.9959 32.0000 1.9953 1.9967 418.4534 418.8242 0.0556 -1.0000 -1.0000 1547971 1579076148.10 151.5071 59.9959 32.0000 1.9960 1.9975 418.2164 418.5870 0.0555 -1.0000 -1.0000 1548050 1579076148.20 151.5071 59.9959 32.0000 1.9956 1.9970 418.2925 418.6626 0.0556 -1.0000 -1.0000 1548112 1579076148.30 151.5071 59.9959 32.0000 1.9954 1.9968 418.3592 418.7296 0.0556 -1.0000 -1.0000 1548175 1579076148.40 151.5071 59.9959 32.0000 1.9951 1.9966 418.3606 418.7316 0.0556 -1.0000 -1.0000 1548471 1579076148.50 151.5071 59.9959 32.0000 1.9958 1.9972 418.2246 418.5952 0.0557 -1.0000 -1.0000 1548534 1579076148.60 151.5071 59.9959 32.0000 1.9948 1.9963 418.4229 418.7943 0.0556 -1.0000 -1.0000 1548597 1579076148.70 151.5071 59.9959 32.0000 1.9949 1.9964 418.5045 418.8745 0.0554 -1.0000 -1.0000 1548659 1579076148.80 151.5071 59.9959 32.0000 1.9960 1.9974 418.1805 418.5493 0.0554 -1.0000 -1.0000 1548721 1579076148.90 151.4008 59.9959 32.0000 1.9951 1.9965 418.3494 418.7192 0.0555 -1.0000 -1.0000 1548971 1579076149.00 151.4008 59.9959 32.0000 1.9952 1.9967 418.4595 418.8306 0.0557 -1.0000 -1.0000 1549034 1579076149.10 151.4008 59.9959 32.0000 1.9951 1.9966 418.4932 418.8642 0.0556 -1.0000 -1.0000 1549097 1579076149.20 151.4008 59.9959 32.0000 1.9958 1.9973 418.2455 418.6159 0.0555 -1.0000 -1.0000 1549159 1579076149.30 151.4008 59.9959 32.0000 1.9948 1.9963 418.3906 418.7609 0.0555 -1.0000 -1.0000 1549221 1579076149.40 151.4008 59.9959 32.0000 1.9950 1.9965 418.5519 418.9221 0.0555 -1.0000 -1.0000 1549456 1579076149.50 151.4314 59.9959 32.0000 1.9957 1.9971 418.4838 418.8530 0.0554 -1.0000 -1.0000 1549534 1579076149.60 151.4613 59.9959 32.0000 1.9949 1.9963 418.3791 418.7498 0.0556 -1.0000 -1.0000 1549597 1579076149.70 151.4613 59.9959 32.0000 1.9944 1.9958 418.4231 418.7940 0.0557 -1.0000 -1.0000 1549659 1579076149.80 151.4613 59.9959 32.0000 1.9946 1.9960 418.4520 418.8230 0.0556 -1.0000 -1.0000 1549737 1579076149.90 151.4613 59.9959 32.0000 1.9948 1.9963 418.3873 418.7580 0.0556 -1.0000 -1.0000 1550581 1579076150.00 151.4613 59.9959 32.0000 1.9955 1.9970 418.3081 418.6792 0.0557 -1.0000 -1.0000 1550644 1579076150.10 151.5112 59.9954 32.0000 1.9948 1.9963 418.5024 418.8735 0.0556 -1.0000 -1.0000 1550721 1579076150.20 151.5112 59.9954 32.0000 1.9944 1.9959 418.5169 418.8879 0.0556 -1.0000 -1.0000 1550784 1579076150.30 151.5112 59.9954 32.0000 1.9955 1.9970 418.3722 418.7431 0.0556 -1.0000 -1.0000 1550847 1579076150.40 151.5112 59.9954 32.0000 1.9952 1.9967 418.2333 418.6050 0.0558 -1.0000 -1.0000 1550909 1579076150.50 151.5112 59.9954 32.0000 1.9953 1.9967 418.3617 418.7323 0.0556 -1.0000 -1.0000 1550971 1579076150.60 151.5100 59.9954 32.0000 1.9944 1.9958 418.5158 418.8863 0.0555 -1.0000 -1.0000 1551050 1579076150.70 151.4893 59.9954 32.0000 1.9953 1.9967 418.3768 418.7466 0.0554 -1.0000 -1.0000 1551112 1579076150.80 151.4893 59.9954 32.0000 1.9947 1.9962 418.3854 418.7560 0.0556 -1.0000 -1.0000 1551175 1579076150.90 151.4893 59.9954 32.0000 1.9950 1.9964 418.4559 418.8265 0.0556 -1.0000 -1.0000 1551253 1579076151.00 151.4893 59.9954 32.0000 1.9947 1.9962 418.4491 418.8197 0.0555 -1.0000 -1.0000 1551315 1579076151.10 151.4893 59.9954 32.0000 1.9957 1.9971 418.3493 418.7193 0.0555 -1.0000 -1.0000 1551378 1579076151.20 151.4555 59.9954 32.0000 1.9949 1.9963 418.4323 418.8030 0.0555 -1.0000 -1.0000 1551440 1579076151.30 151.4555 59.9954 32.0000 1.9949 1.9964 418.5349 418.9051 0.0556 -1.0000 -1.0000 1551503 1579076151.40 151.4555 59.9954 32.0000 1.9951 1.9965 418.4570 418.8285 0.0557 -1.0000 -1.0000 1551706 1579076151.50 151.4555 59.9954 32.0000 1.9955 1.9969 418.3508 418.7216 0.0556 -1.0000 -1.0000 1551784 1579076151.60 151.4555 59.9954 32.0000 1.9949 1.9964 418.4056 418.7768 0.0556 -1.0000 -1.0000 1551847 1579076151.70 151.4555 59.9954 32.0000 1.9945 1.9960 418.4714 418.8415 0.0555 -1.0000 -1.0000 1551909 1579076151.80 151.4555 59.9954 32.0000 1.9952 1.9966 418.3544 418.7249 0.0556 -1.0000 -1.0000 1551971 1579076151.90 151.5507 59.9954 32.0000 1.9953 1.9967 418.4225 418.7929 0.0555 -1.0000 -1.0000 1552815 1579076152.00 151.5507 59.9954 32.0000 1.9946 1.9960 418.5613 418.9322 0.0556 -1.0000 -1.0000 1552878 1579076152.10 151.5507 59.9954 32.0000 1.9946 1.9960 418.4400 418.8107 0.0555 -1.0000 -1.0000 1552940 1579076152.20 151.5507 59.9954 32.0000 1.9956 1.9971 418.2083 418.5788 0.0556 -1.0000 -1.0000 1553018 1579076152.30 151.5507 59.9954 32.0000 1.9952 1.9967 418.3902 418.7599 0.0555 -1.0000 -1.0000 1553065 1579076152.40 151.4790 59.9954 32.0000 1.9949 1.9963 418.4462 418.8167 0.0555 -1.0000 -1.0000 1553144 1579076152.50 151.4312 59.9954 32.0000 1.9959 1.9973 418.3689 418.7390 0.0555 -1.0000 -1.0000 1553206 1579076152.60 151.4312 59.9954 32.0000 1.9952 1.9967 418.2171 418.5871 0.0555 -1.0000 -1.0000 1553284 1579076152.70 151.4312 59.9954 32.0000 1.9951 1.9966 418.4440 418.8144 0.0556 -1.0000 -1.0000 1553347 1579076152.80 151.4312 59.9954 32.0000 1.9946 1.9961 418.5692 418.9411 0.0558 -1.0000 -1.0000 1553409 1579076152.90 151.4312 59.9954 32.0000 1.9956 1.9970 418.4120 418.7821 0.0556 -1.0000 -1.0000 1553471 1579076153.00 151.5443 59.9954 32.0000 1.9963 1.9978 418.3070 418.6780 0.0555 -1.0000 -1.0000 1553550 1579076153.10 151.5443 59.9954 32.0000 1.9948 1.9963 418.5412 418.9106 0.0554 -1.0000 -1.0000 1553612 1579076153.20 151.5443 59.9954 32.0000 1.9956 1.9971 418.4542 418.8237 0.0554 -1.0000 -1.0000 1553675 1579076153.30 151.5443 59.9954 32.0000 1.9959 1.9973 418.2130 418.5838 0.0555 -1.0000 -1.0000 1553737 1579076153.40 151.5443 59.9954 32.0000 1.9946 1.9960 418.4207 418.7898 0.0555 -1.0000 -1.0000 1553800 1579076153.50 151.5093 59.9954 32.0000 1.9946 1.9961 418.4775 418.8485 0.0556 -1.0000 -1.0000 1553878 1579076153.60 151.4146 59.9954 32.0000 1.9947 1.9962 418.4420 418.8112 0.0554 -1.0000 -1.0000 1553940 1579076153.70 151.4146 59.9954 32.0000 1.9960 1.9974 418.2237 418.5944 0.0556 -1.0000 -1.0000 1554003 1579076153.80 151.4146 59.9954 32.0000 1.9954 1.9969 418.3450 418.7161 0.0556 -1.0000 -1.0000 1554081 1579076153.90 151.4146 59.9954 32.0000 1.9950 1.9964 418.5230 418.8937 0.0555 -1.0000 -1.0000 1554144 1579076154.00 151.4146 59.9954 32.0000 1.9958 1.9973 418.3831 418.7530 0.0555 -1.0000 -1.0000 1554206 1579076154.10 151.4146 59.9954 32.0000 1.9952 1.9967 418.2453 418.6159 0.0556 -1.0000 -1.0000 1554268 1579076154.20 151.4146 59.9954 32.0000 1.9949 1.9964 418.3731 418.7434 0.0555 -1.0000 -1.0000 1554331 1579076154.30 151.4146 59.9954 32.0000 1.9950 1.9964 418.4114 418.7818 0.0555 -1.0000 -1.0000 1554393 1579076154.40 151.4146 59.9954 32.0000 1.9957 1.9971 418.3562 418.7260 0.0555 -1.0000 -1.0000 1554471 1579076154.50 151.4146 59.9954 32.0000 1.9951 1.9965 418.1998 418.5702 0.0556 -1.0000 -1.0000 1554534 1579076154.60 151.4146 59.9954 32.0000 1.9953 1.9968 418.2905 418.6610 0.0556 -1.0000 -1.0000 1554612 1579076154.70 151.4587 59.9953 32.0000 1.9948 1.9963 418.4563 418.8271 0.0556 -1.0000 -1.0000 1554659 1579076154.80 151.4594 59.9953 32.0000 1.9951 1.9965 418.4531 418.8236 0.0555 -1.0000 -1.0000 1554721 1579076154.90 151.4594 59.9953 32.0000 1.9953 1.9967 418.3989 418.7693 0.0555 -1.0000 -1.0000 1554800 1579076155.00 151.4594 59.9953 32.0000 1.9953 1.9967 418.4094 418.7797 0.0555 -1.0000 -1.0000 1555190 1579076155.10 151.4594 59.9953 32.0000 1.9942 1.9957 418.4536 418.8242 0.0556 -1.0000 -1.0000 1555253 1579076155.20 151.5065 59.9953 32.0000 1.9944 1.9958 418.3637 418.7342 0.0555 -1.0000 -1.0000 1555331 1579076155.30 151.5604 59.9953 32.0000 1.9950 1.9965 418.1795 418.5484 0.0554 -1.0000 -1.0000 1555393 1579076155.40 151.5604 59.9953 32.0000 1.9948 1.9962 418.4948 418.8642 0.0554 -1.0000 -1.0000 1555456 1579076155.50 151.5604 59.9953 32.0000 1.9950 1.9965 418.4553 418.8250 0.0554 -1.0000 -1.0000 1555784 1579076155.60 151.5604 59.9953 32.0000 1.9955 1.9969 418.3244 418.6941 0.0555 -1.0000 -1.0000 1555847 1579076155.70 151.5604 59.9953 32.0000 1.9953 1.9968 418.3309 418.7011 0.0555 -1.0000 -1.0000 1555909 1579076155.80 151.4741 59.9953 32.0000 1.9952 1.9966 418.4497 418.8195 0.0555 -1.0000 -1.0000 1555987 1579076155.90 151.4741 59.9953 32.0000 1.9946 1.9960 418.4521 418.8225 0.0555 -1.0000 -1.0000 1556050 1579076156.00 151.4741 59.9953 32.0000 1.9957 1.9972 418.3149 418.6846 0.0555 -1.0000 -1.0000 1556112 1579076156.10 151.4741 59.9953 32.0000 1.9956 1.9970 418.2745 418.6454 0.0556 -1.0000 -1.0000 1556175 1579076156.20 151.4741 59.9953 32.0000 1.9947 1.9962 418.4348 418.8050 0.0555 -1.0000 -1.0000 1556237 1579076156.30 151.4713 59.9953 32.0000 1.9946 1.9961 418.3888 418.7587 0.0555 -1.0000 -1.0000 1556300 1579076156.40 151.4274 59.9953 32.0000 1.9953 1.9967 418.2860 418.6555 0.0553 -1.0000 -1.0000 1556378 1579076156.50 151.4274 59.9953 32.0000 1.9954 1.9968 418.3750 418.7443 0.0554 -1.0000 -1.0000 1556440 1579076156.60 151.4274 59.9953 32.0000 1.9949 1.9963 418.4039 418.7740 0.0555 -1.0000 -1.0000 1556518 1579076156.70 151.4274 59.9953 32.0000 1.9955 1.9969 418.3211 418.6912 0.0556 -1.0000 -1.0000 1556581 1579076156.80 151.4274 59.9953 32.0000 1.9952 1.9966 418.1693 418.5402 0.0556 -1.0000 -1.0000 1556644 1579076156.90 151.5047 59.9953 32.0000 1.9944 1.9959 418.3975 418.7685 0.0556 -1.0000 -1.0000 1556706 1579076157.00 151.5047 59.9953 32.0000 1.9946 1.9960 418.4294 418.7995 0.0555 -1.0000 -1.0000 1556768 1579076157.10 151.5047 59.9953 32.0000 1.9944 1.9959 418.3542 418.7245 0.0554 -1.0000 -1.0000 1557768 1579076157.20 151.5047 59.9953 32.0000 1.9954 1.9968 418.2084 418.5780 0.0555 -1.0000 -1.0000 1557847 1579076157.30 151.5047 59.9953 32.0000 1.9951 1.9965 418.3839 418.7538 0.0554 -1.0000 -1.0000 1557909 1579076157.40 151.5047 59.9953 32.0000 1.9935 1.9949 418.4527 418.8223 0.0555 -1.0000 -1.0000 1557971 1579076157.50 151.4389 59.9953 32.0000 1.9947 1.9962 418.2626 418.6332 0.0556 -1.0000 -1.0000 1558050 1579076157.60 151.4389 59.9953 32.0000 1.9954 1.9968 418.2321 418.6017 0.0555 -1.0000 -1.0000 1558112 1579076157.70 151.4389 59.9953 32.0000 1.9947 1.9962 418.4598 418.8300 0.0556 -1.0000 -1.0000 1558175 1579076157.80 151.4389 59.9953 32.0000 1.9941 1.9956 418.4065 418.7776 0.0556 -1.0000 -1.0000 1558237 1579076157.90 151.4389 59.9953 32.0000 1.9951 1.9965 418.3795 418.7494 0.0555 -1.0000 -1.0000 1558315 1579076158.00 151.4590 59.9953 32.0000 1.9953 1.9968 418.1416 418.5120 0.0554 -1.0000 -1.0000 1558394 1579076158.10 151.4601 59.9953 32.0000 1.9944 1.9959 418.3837 418.7525 0.0554 -1.0000 -1.0000 1558456 1579076158.20 151.4601 59.9953 32.0000 1.9942 1.9957 418.4054 418.7758 0.0555 -1.0000 -1.0000 1558518 1579076158.30 151.4601 59.9953 32.0000 1.9954 1.9969 418.2348 418.6035 0.0554 -1.0000 -1.0000 1558581 1579076158.40 151.4601 59.9953 32.0000 1.9953 1.9968 418.2518 418.6219 0.0555 -1.0000 -1.0000 1558659 1579076158.50 151.4601 59.9953 32.0000 1.9945 1.9959 418.3297 418.6996 0.0555 -1.0000 -1.0000 1558737 1579076158.60 151.4353 59.9953 32.0000 1.9949 1.9964 418.3334 418.7034 0.0555 -1.0000 -1.0000 1558925 1579076158.70 151.4019 59.9953 32.0000 1.9952 1.9967 418.2968 418.6668 0.0555 -1.0000 -1.0000 1558987 1579076158.80 151.4019 59.9953 32.0000 1.9954 1.9968 418.2941 418.6637 0.0555 -1.0000 -1.0000 1559050 1579076158.90 151.4019 59.9953 32.0000 1.9942 1.9957 418.4240 418.7943 0.0556 -1.0000 -1.0000 1559144 1579076159.00 151.4019 59.9953 32.0000 1.9946 1.9961 418.2130 418.5814 0.0553 -1.0000 -1.0000 1559206 1579076159.10 151.4019 59.9953 32.0000 1.9947 1.9962 418.1898 418.5585 0.0553 -1.0000 -1.0000 1559268 1579076159.20 151.4019 59.9953 32.0000 1.9947 1.9961 418.2214 418.5907 0.0554 -1.0000 -1.0000 1559956 1579076159.30 151.4019 59.9953 32.0000 1.9948 1.9963 418.3680 418.7381 0.0555 -1.0000 -1.0000 1600018 1579076159.40 151.4019 59.9953 32.0000 1.9953 1.9968 418.3688 418.7391 0.0555 -1.0000 -1.0000 1600081 1579076159.50 151.4019 59.9953 32.0000 1.9947 1.9962 418.2117 418.5811 0.0555 -1.0000 -1.0000 1600159 1579076159.60 151.4019 59.9953 32.0000 1.9951 1.9965 418.1912 418.5617 0.0556 -1.0000 -1.0000 1600221 1579076159.70 151.4199 59.9955 32.0000 1.9951 1.9966 418.4078 418.7781 0.0555 -1.0000 -1.0000 1600284 1579076159.80 151.4285 59.9955 32.0000 1.9949 1.9964 418.3602 418.7300 0.0554 -1.0000 -1.0000 1600362 1579076159.90 151.4285 59.9955 32.0000 1.9957 1.9972 418.2583 418.6276 0.0554 -1.0000 -1.0000 1600425 1579076160.00 151.4285 59.9955 32.0000 1.9945 1.9960 418.2491 418.6175 0.0554 -1.0000 -1.0000 1600487 1579076160.10 151.4285 59.9955 32.0000 1.9936 1.9951 418.4439 418.8144 0.0555 -1.0000 -1.0000 1600565 1579076160.20 151.4285 59.9955 32.0000 1.9949 1.9963 418.3196 418.6883 0.0553 -1.0000 -1.0000 1600628 1579076160.30 151.4709 59.9955 32.0000 1.9958 1.9973 418.3111 418.6801 0.0555 -1.0000 -1.0000 1600690 1579076160.40 151.5175 59.9955 32.0000 1.9953 1.9968 418.3714 418.7414 0.0556 -1.0000 -1.0000 1600768 1579076160.50 151.5175 59.9955 32.0000 1.9942 1.9957 418.3973 418.7678 0.0555 -1.0000 -1.0000 1600831 1579076160.60 151.5175 59.9955 32.0000 1.9950 1.9964 418.3157 418.6851 0.0554 -1.0000 -1.0000 1600893 1579076160.70 151.5175 59.9955 32.0000 1.9953 1.9968 418.2773 418.6477 0.0555 -1.0000 -1.0000 1600956 1579076160.80 151.5056 59.9955 32.0000 1.9938 1.9953 418.4674 418.8375 0.0555 -1.0000 -1.0000 1601018 1579076160.90 151.4550 59.9955 32.0000 1.9944 1.9958 418.4328 418.8024 0.0554 -1.0000 -1.0000 1601097 1579076161.00 151.4550 59.9955 32.0000 1.9946 1.9960 418.2467 418.6166 0.0555 -1.0000 -1.0000 1601159 1579076161.10 151.4550 59.9955 32.0000 1.9953 1.9968 418.2544 418.6240 0.0555 -1.0000 -1.0000 1601221 1579076161.20 151.4550 59.9955 32.0000 1.9938 1.9952 418.3840 418.7543 0.0556 -1.0000 -1.0000 1601300 1579076161.30 151.4267 59.9955 32.0000 1.9946 1.9960 418.3454 418.7154 0.0555 -1.0000 -1.0000 1601362 1579076161.40 151.4267 59.9955 32.0000 1.9956 1.9970 418.2323 418.6026 0.0555 -1.0000 -1.0000 1601425 1579076161.50 151.4267 59.9955 32.0000 1.9954 1.9968 418.2640 418.6333 0.0554 -1.0000 -1.0000 1601487 1579076161.60 151.4267 59.9955 32.0000 1.9948 1.9963 418.3312 418.7012 0.0555 -1.0000 -1.0000 1601550 1579076161.70 151.4267 59.9955 32.0000 1.9949 1.9964 418.4262 418.7958 0.0555 -1.0000 -1.0000 1601987 1579076161.80 151.4267 59.9955 32.0000 1.9956 1.9970 418.2807 418.6504 0.0554 -1.0000 -1.0000 1602050 1579076161.90 151.4267 59.9955 32.0000 1.9952 1.9966 418.3203 418.6900 0.0555 -1.0000 -1.0000 1602112 1579076162.00 151.4267 59.9955 32.0000 1.9947 1.9962 418.3402 418.7099 0.0554 -1.0000 -1.0000 1602175 1579076162.10 151.5679 59.9955 32.0000 1.9950 1.9964 418.4111 418.7808 0.0555 -1.0000 -1.0000 1602253 1579076162.20 151.5679 59.9955 32.0000 1.9957 1.9971 418.1992 418.5694 0.0555 -1.0000 -1.0000 1602440 1579076162.30 151.5679 59.9955 32.0000 1.9952 1.9967 418.3528 418.7229 0.0555 -1.0000 -1.0000 1602503 1579076162.40 151.5679 59.9955 32.0000 1.9954 1.9968 418.3732 418.7428 0.0555 -1.0000 -1.0000 1602581 1579076162.50 151.5679 59.9955 32.0000 1.9953 1.9968 418.2725 418.6433 0.0556 -1.0000 -1.0000 1602628 1579076162.60 151.5516 59.9955 32.0000 1.9959 1.9973 418.2355 418.6047 0.0553 -1.0000 -1.0000 1602706 1579076162.70 151.5452 59.9955 32.0000 1.9948 1.9963 418.3710 418.7409 0.0555 -1.0000 -1.0000 1602940 1579076162.80 151.5452 59.9955 32.0000 1.9943 1.9958 418.4639 418.8345 0.0557 -1.0000 -1.0000 1603003 1579076162.90 151.5452 59.9955 32.0000 1.9952 1.9967 418.2826 418.6534 0.0555 -1.0000 -1.0000 1603065 1579076163.00 151.5452 59.9955 32.0000 1.9959 1.9974 418.2083 418.5782 0.0555 -1.0000 -1.0000 1603128 1579076163.10 151.5452 59.9955 32.0000 1.9954 1.9969 418.3267 418.6963 0.0554 -1.0000 -1.0000 1603190 1579076163.20 151.4703 59.9955 32.0000 1.9945 1.9959 418.4045 418.7738 0.0554 -1.0000 -1.0000 1603268 1579076163.30 151.4559 59.9955 32.0000 1.9947 1.9962 418.2399 418.6096 0.0555 -1.0000 -1.0000 1603956 1579076163.40 151.4559 59.9955 32.0000 1.9956 1.9971 418.2368 418.6071 0.0555 -1.0000 -1.0000 1604018 1579076163.50 151.4559 59.9955 32.0000 1.9951 1.9965 418.4240 418.7937 0.0554 -1.0000 -1.0000 1604097 1579076163.60 151.4559 59.9955 32.0000 1.9955 1.9969 418.4266 418.7966 0.0556 -1.0000 -1.0000 1604159 1579076163.70 151.4559 59.9955 32.0000 1.9957 1.9972 418.2650 418.6356 0.0556 -1.0000 -1.0000 1604221 1579076163.80 151.5308 59.9955 32.0000 1.9959 1.9974 418.2445 418.6150 0.0555 -1.0000 -1.0000 1604284 1579076163.90 151.5477 59.9955 32.0000 1.9956 1.9971 418.4307 418.8005 0.0555 -1.0000 -1.0000 1604347 1579076164.00 151.5477 59.9955 32.0000 1.9952 1.9967 418.3624 418.7322 0.0555 -1.0000 -1.0000 1604409 1579076164.10 151.5477 59.9955 32.0000 1.9953 1.9968 418.2204 418.5903 0.0555 -1.0000 -1.0000 1604487 1579076164.20 151.5477 59.9955 32.0000 1.9962 1.9976 418.2606 418.6308 0.0555 -1.0000 -1.0000 1604550 1579076164.30 151.5479 59.9955 32.0000 1.9946 1.9960 418.3963 418.7668 0.0556 -1.0000 -1.0000 1604612 1579076164.40 151.5569 59.9955 32.0000 1.9956 1.9971 418.4364 418.8067 0.0555 -1.0000 -1.0000 1604690 1579076164.50 151.5569 59.9955 32.0000 1.9965 1.9979 418.1815 418.5503 0.0553 -1.0000 -1.0000 1604753 1579076164.60 151.5569 59.9955 32.0000 1.9952 1.9967 418.2459 418.6145 0.0553 -1.0000 -1.0000 1604831 1579076164.70 151.5569 59.9955 32.0000 1.9945 1.9960 418.3287 418.6983 0.0555 -1.0000 -1.0000 1604878 1579076164.80 151.5569 59.9955 32.0000 1.9954 1.9968 418.2270 418.5978 0.0556 -1.0000 -1.0000 1604940 1579076164.90 151.4716 59.9954 32.0000 1.9949 1.9964 418.2010 418.5713 0.0555 -1.0000 -1.0000 1605018 1579076165.00 151.4701 59.9954 32.0000 1.9943 1.9958 418.3711 418.7409 0.0554 -1.0000 -1.0000 1605081 1579076165.10 151.4701 59.9954 32.0000 1.9950 1.9964 418.3702 418.7391 0.0553 -1.0000 -1.0000 1605144 1579076165.20 151.4701 59.9954 32.0000 1.9956 1.9971 418.1491 418.5186 0.0555 -1.0000 -1.0000 1605221 1579076165.30 151.4701 59.9954 32.0000 1.9952 1.9966 418.1741 418.5446 0.0556 -1.0000 -1.0000 1605456 1579076165.40 151.4781 59.9954 32.0000 1.9948 1.9962 418.3296 418.6994 0.0554 -1.0000 -1.0000 1605518 1579076165.50 151.4781 59.9954 32.0000 1.9954 1.9969 418.4201 418.7904 0.0555 -1.0000 -1.0000 1605581 1579076165.60 151.4781 59.9954 32.0000 1.9961 1.9976 418.3104 418.6794 0.0554 -1.0000 -1.0000 1605643 1579076165.70 151.4781 59.9954 32.0000 1.9956 1.9971 418.2902 418.6601 0.0555 -1.0000 -1.0000 1605706 1579076165.80 151.4781 59.9954 32.0000 1.9948 1.9963 418.3226 418.6924 0.0555 -1.0000 -1.0000 1606456 1579076165.90 151.4781 59.9954 32.0000 1.9955 1.9970 418.2407 418.6103 0.0555 -1.0000 -1.0000 1606518 1579076166.00 151.4781 59.9954 32.0000 1.9962 1.9976 418.2597 418.6294 0.0554 -1.0000 -1.0000 1606581 1579076166.10 151.5689 59.9954 32.0000 1.9953 1.9968 418.2687 418.6386 0.0555 -1.0000 -1.0000 1606659 1579076166.20 151.5689 59.9954 32.0000 1.9948 1.9963 418.3535 418.7244 0.0556 -1.0000 -1.0000 1606721 1579076166.30 151.5689 59.9954 32.0000 1.9959 1.9973 418.3060 418.6765 0.0556 -1.0000 -1.0000 1606784 1579076166.40 151.5689 59.9954 32.0000 1.9956 1.9971 418.2452 418.6154 0.0555 -1.0000 -1.0000 1606862 1579076166.50 151.5689 59.9954 32.0000 1.9948 1.9962 418.4136 418.7825 0.0554 -1.0000 -1.0000 1606925 1579076166.60 151.4497 59.9954 32.0000 1.9951 1.9965 418.2900 418.6609 0.0556 -1.0000 -1.0000 1607003 1579076166.70 151.4497 59.9954 32.0000 1.9959 1.9973 418.1946 418.5638 0.0553 -1.0000 -1.0000 1607065 1579076166.80 151.4497 59.9954 32.0000 1.9953 1.9967 418.2070 418.5765 0.0555 -1.0000 -1.0000 1607128 1579076166.90 151.4497 59.9954 32.0000 1.9954 1.9968 418.3752 418.7449 0.0554 -1.0000 -1.0000 1607190 1579076167.00 151.4497 59.9954 32.0000 1.9962 1.9976 418.2781 418.6476 0.0555 -1.0000 -1.0000 1607253 1579076167.10 151.4497 59.9954 32.0000 1.9950 1.9965 418.2208 418.5911 0.0555 -1.0000 -1.0000 1607315 1579076167.20 151.5042 59.9954 32.0000 1.9946 1.9961 418.3545 418.7232 0.0553 -1.0000 -1.0000 1607394 1579076167.30 151.5042 59.9954 32.0000 1.9954 1.9968 418.3331 418.7034 0.0555 -1.0000 -1.0000 1607503 1579076167.40 151.5042 59.9954 32.0000 1.9953 1.9967 418.1828 418.5526 0.0555 -1.0000 -1.0000 1607565 1579076167.50 151.5042 59.9954 32.0000 1.9951 1.9965 418.2843 418.6542 0.0555 -1.0000 -1.0000 1607644 1579076167.60 151.5042 59.9954 32.0000 1.9945 1.9959 418.3480 418.7175 0.0555 -1.0000 -1.0000 1607706 1579076167.70 151.5042 59.9954 32.0000 1.9947 1.9962 418.4150 418.7852 0.0555 -1.0000 -1.0000 1607768 1579076167.80 151.5377 59.9954 32.0000 1.9962 1.9976 418.2210 418.5908 0.0555 -1.0000 -1.0000 1607956 1579076167.90 151.5377 59.9954 32.0000 1.9954 1.9968 418.1710 418.5402 0.0554 -1.0000 -1.0000 1608018 1579076168.00 151.5377 59.9954 32.0000 1.9944 1.9958 418.3999 418.7690 0.0554 -1.0000 -1.0000 1608081 1579076168.10 151.5377 59.9954 32.0000 1.9945 1.9960 418.3116 418.6813 0.0555 -1.0000 -1.0000 1608144 1579076168.20 151.5377 59.9954 32.0000 1.9953 1.9968 418.1937 418.5639 0.0556 -1.0000 -1.0000 1608206 1579076168.30 151.5377 59.9954 32.0000 1.9949 1.9964 418.4213 418.7901 0.0554 -1.0000 -1.0000 1608440 1579076168.40 151.4753 59.9954 32.0000 1.9949 1.9963 418.3808 418.7511 0.0556 -1.0000 -1.0000 1608518 1579076168.50 151.4753 59.9954 32.0000 1.9957 1.9972 418.2284 418.5990 0.0556 -1.0000 -1.0000 1608581 1579076168.60 151.4753 59.9954 32.0000 1.9949 1.9964 418.0986 418.4689 0.0556 -1.0000 -1.0000 1608659 1579076168.70 151.4753 59.9954 32.0000 1.9946 1.9961 418.3861 418.7558 0.0554 -1.0000 -1.0000 1608721 1579076168.80 151.4753 59.9954 32.0000 1.9949 1.9963 418.4797 418.8498 0.0555 -1.0000 -1.0000 1608784 1579076168.90 151.4142 59.9954 32.0000 1.9959 1.9974 418.2193 418.5890 0.0554 -1.0000 -1.0000 1608971 1579076169.00 151.4142 59.9954 32.0000 1.9949 1.9964 418.2119 418.5811 0.0554 -1.0000 -1.0000 1609034 1579076169.10 151.4142 59.9954 32.0000 1.9956 1.9970 418.2551 418.6248 0.0555 -1.0000 -1.0000 1609097 1579076169.20 151.4142 59.9954 32.0000 1.9954 1.9968 418.3661 418.7366 0.0556 -1.0000 -1.0000 1609175 1579076169.30 151.4142 59.9954 32.0000 1.9959 1.9973 418.3326 418.7022 0.0555 -1.0000 -1.0000 1609237 1579076169.40 151.4736 59.9954 32.0000 1.9960 1.9975 418.2122 418.5818 0.0554 -1.0000 -1.0000 1609721 1579076169.50 151.5003 59.9954 32.0000 1.9959 1.9973 418.2336 418.6020 0.0552 -1.0000 -1.0000 1609784 1579076169.60 151.5003 59.9954 32.0000 1.9951 1.9965 418.4813 418.8510 0.0555 -1.0000 -1.0000 1609847 1579076169.70 151.5003 59.9954 32.0000 1.9956 1.9971 418.3658 418.7356 0.0554 -1.0000 -1.0000 1609909 1579076169.80 151.5003 59.9954 32.0000 1.9957 1.9972 418.1768 418.5464 0.0555 -1.0000 -1.0000 1609987 1579076169.90 151.5003 59.9954 32.0000 1.9952 1.9966 418.2051 418.5745 0.0554 -1.0000 -1.0000 1610050 1579076170.00 151.5472 59.9955 32.0000 1.9951 1.9965 418.4193 418.7894 0.0555 -1.0000 -1.0000 1610112 1579076170.10 151.5783 59.9956 32.0000 1.9951 1.9965 418.2874 418.6560 0.0552 -1.0000 -1.0000 1610190 1579076170.20 151.5783 59.9956 32.0000 1.9956 1.9971 418.1859 418.5552 0.0554 -1.0000 -1.0000 1610253 1579076170.30 151.5783 59.9956 32.0000 1.9952 1.9966 418.3641 418.7330 0.0554 -1.0000 -1.0000 1610315 1579076170.40 151.5783 59.9956 32.0000 1.9949 1.9964 418.3015 418.6710 0.0554 -1.0000 -1.0000 1610503 1579076170.50 151.5783 59.9956 32.0000 1.9966 1.9980 418.2000 418.5695 0.0554 -1.0000 -1.0000 1610565 1579076170.60 151.5783 59.9956 32.0000 1.9958 1.9973 418.2853 418.6545 0.0554 -1.0000 -1.0000 1610644 1579076170.70 151.5834 59.9956 32.0000 1.9953 1.9967 418.4862 418.8559 0.0554 -1.0000 -1.0000 1610706 1579076170.80 151.5834 59.9956 32.0000 1.9965 1.9980 418.3474 418.7168 0.0554 -1.0000 -1.0000 1610768 1579076170.90 151.5834 59.9956 32.0000 1.9970 1.9984 418.3595 418.7293 0.0555 -1.0000 -1.0000 1611221 1579076171.00 151.5834 59.9956 32.0000 1.9972 1.9986 418.3756 418.7453 0.0554 -1.0000 -1.0000 1611284 1579076171.10 151.5834 59.9956 32.0000 1.9958 1.9972 418.5092 418.8785 0.0554 -1.0000 -1.0000 1611347 1579076171.20 151.5834 59.9956 32.0000 1.9964 1.9978 418.3810 418.7508 0.0555 -1.0000 -1.0000 1611425 1579076171.30 151.5865 59.9956 32.0000 1.9966 1.9981 418.2399 418.6093 0.0554 -1.0000 -1.0000 1611487 1579076171.40 151.5875 59.9956 32.0000 1.9952 1.9966 418.3507 418.7207 0.0555 -1.0000 -1.0000 1611706 1579076171.50 151.5875 59.9956 32.0000 1.9952 1.9967 418.4390 418.8086 0.0554 -1.0000 -1.0000 1611784 1579076171.60 151.5875 59.9956 32.0000 1.9958 1.9973 418.2363 418.6061 0.0555 -1.0000 -1.0000 1611847 1579076171.70 151.5875 59.9956 32.0000 1.9958 1.9973 418.2805 418.6499 0.0554 -1.0000 -1.0000 1611909 1579076171.80 151.5875 59.9956 32.0000 1.9945 1.9960 418.3104 418.6797 0.0554 -1.0000 -1.0000 1611987 1579076171.90 151.4547 59.9956 32.0000 1.9950 1.9965 418.4571 418.8270 0.0555 -1.0000 -1.0000 1612050 1579076172.00 151.4547 59.9956 32.0000 1.9944 1.9958 418.2676 418.6375 0.0555 -1.0000 -1.0000 1612284 1579076172.10 151.4547 59.9956 32.0000 1.9951 1.9966 418.1968 418.5667 0.0555 -1.0000 -1.0000 1612347 1579076172.20 151.4547 59.9956 32.0000 1.9948 1.9962 418.3250 418.6938 0.0553 -1.0000 -1.0000 1612409 1579076172.30 151.4547 59.9956 32.0000 1.9943 1.9957 418.3855 418.7566 0.0556 -1.0000 -1.0000 1612471 1579076172.40 151.4093 59.9956 32.0000 1.9956 1.9971 418.3321 418.7023 0.0555 -1.0000 -1.0000 1612550 1579076172.50 151.4080 59.9956 32.0000 1.9954 1.9969 418.2098 418.5788 0.0553 -1.0000 -1.0000 1612878 1579076172.60 151.4080 59.9956 32.0000 1.9956 1.9970 418.3140 418.6827 0.0553 -1.0000 -1.0000 1612940 1579076172.70 151.4080 59.9956 32.0000 1.9948 1.9962 418.3780 418.7475 0.0554 -1.0000 -1.0000 1613003 1579076172.80 151.4080 59.9956 32.0000 1.9956 1.9970 418.2041 418.5730 0.0553 -1.0000 -1.0000 1613065 1579076172.90 151.4088 59.9956 32.0000 1.9956 1.9971 418.1755 418.5450 0.0555 -1.0000 -1.0000 1613143 1579076173.00 151.4389 59.9956 32.0000 1.9954 1.9969 418.4251 418.7945 0.0554 -1.0000 -1.0000 1613268 1579076173.10 151.4389 59.9956 32.0000 1.9952 1.9967 418.4582 418.8280 0.0554 -1.0000 -1.0000 1613331 1579076173.20 151.4389 59.9956 32.0000 1.9956 1.9970 418.2782 418.6479 0.0555 -1.0000 -1.0000 1613409 1579076173.30 151.4389 59.9956 32.0000 1.9948 1.9963 418.1136 418.4825 0.0554 -1.0000 -1.0000 1613471 1579076173.40 151.4389 59.9956 32.0000 1.9949 1.9964 418.1989 418.5680 0.0554 -1.0000 -1.0000 1613534 1579076173.50 151.5480 59.9956 32.0000 1.9946 1.9960 418.3174 418.6868 0.0554 -1.0000 -1.0000 1613612 1579076173.60 151.5654 59.9956 32.0000 1.9950 1.9964 418.1463 418.5152 0.0553 -1.0000 -1.0000 1613675 1579076173.70 151.5654 59.9956 32.0000 1.9965 1.9980 418.0861 418.4554 0.0553 -1.0000 -1.0000 1613737 1579076173.80 151.5654 59.9956 32.0000 1.9956 1.9970 418.2617 418.6307 0.0555 -1.0000 -1.0000 1613800 1579076173.90 151.5654 59.9956 32.0000 1.9946 1.9961 418.2704 418.6404 0.0555 -1.0000 -1.0000 1613862 1579076174.00 151.5654 59.9956 32.0000 1.9948 1.9962 418.1930 418.5623 0.0554 -1.0000 -1.0000 1613925 1579076174.10 151.4686 59.9956 32.0000 1.9946 1.9960 418.2572 418.6268 0.0555 -1.0000 -1.0000 1614003 1579076174.20 151.4686 59.9956 32.0000 1.9943 1.9958 418.3297 418.7000 0.0555 -1.0000 -1.0000 1614065 1579076174.30 151.4686 59.9956 32.0000 1.9946 1.9961 418.2990 418.6682 0.0553 -1.0000 -1.0000 1614128 1579076174.40 151.4686 59.9956 32.0000 1.9954 1.9968 418.0736 418.4421 0.0554 -1.0000 -1.0000 1614206 1579076174.50 151.4686 59.9956 32.0000 1.9952 1.9967 418.1539 418.5235 0.0554 -1.0000 -1.0000 1614737 1579076174.60 151.4678 59.9956 32.0000 1.9945 1.9960 418.3210 418.6906 0.0554 -1.0000 -1.0000 1614800 1579076174.70 151.4660 59.9957 32.0000 1.9949 1.9964 418.2735 418.6436 0.0555 -1.0000 -1.0000 1614862 1579076174.80 151.4660 59.9957 32.0000 1.9952 1.9967 418.1964 418.5660 0.0554 -1.0000 -1.0000 1614925 1579076174.90 151.4660 59.9957 32.0000 1.9958 1.9973 418.1203 418.4889 0.0553 -1.0000 -1.0000 1615003 1579076175.00 151.4660 59.9957 32.0000 1.9949 1.9964 418.2782 418.6480 0.0554 -1.0000 -1.0000 1615237 1579076175.10 151.4660 59.9957 32.0000 1.9955 1.9969 418.2559 418.6251 0.0553 -1.0000 -1.0000 1615300 1579076175.20 151.5596 59.9957 32.0000 1.9960 1.9974 418.1560 418.5255 0.0555 -1.0000 -1.0000 1615362 1579076175.30 151.5596 59.9957 32.0000 1.9957 1.9971 418.2710 418.6403 0.0554 -1.0000 -1.0000 1615425 1579076175.40 151.5596 59.9957 32.0000 1.9955 1.9969 418.2436 418.6126 0.0553 -1.0000 -1.0000 1615487 1579076175.50 151.5596 59.9957 32.0000 1.9956 1.9970 418.1960 418.5655 0.0555 -1.0000 -1.0000 1615737 1579076175.60 151.5596 59.9957 32.0000 1.9956 1.9971 418.1757 418.5461 0.0556 -1.0000 -1.0000 1615800 1579076175.70 151.5596 59.9957 32.0000 1.9946 1.9960 418.2026 418.5749 0.0557 -1.0000 -1.0000 1615862 1579076175.80 151.5022 59.9957 32.0000 1.9940 1.9954 418.3392 418.7092 0.0555 -1.0000 -1.0000 1615940 1579076175.90 151.5022 59.9957 32.0000 1.9954 1.9969 418.2612 418.6305 0.0554 -1.0000 -1.0000 1616003 1579076176.00 151.5022 59.9957 32.0000 1.9955 1.9969 418.2726 418.6423 0.0555 -1.0000 -1.0000 1616065 1579076176.10 151.5022 59.9957 32.0000 1.9953 1.9967 418.2781 418.6480 0.0555 -1.0000 -1.0000 1616206 1579076176.20 151.5022 59.9957 32.0000 1.9951 1.9966 418.3725 418.7417 0.0553 -1.0000 -1.0000 1616268 1579076176.30 151.5022 59.9957 32.0000 1.9951 1.9965 418.2680 418.6373 0.0554 -1.0000 -1.0000 1616331 1579076176.40 151.4961 59.9957 32.0000 1.9964 1.9978 418.1483 418.5182 0.0555 -1.0000 -1.0000 1616394 1579076176.50 151.4852 59.9957 32.0000 1.9951 1.9966 418.3753 418.7454 0.0555 -1.0000 -1.0000 1616456 1579076176.60 151.4852 59.9957 32.0000 1.9950 1.9965 418.4363 418.8068 0.0556 -1.0000 -1.0000 1616534 1579076176.70 151.4852 59.9957 32.0000 1.9955 1.9970 418.2193 418.5889 0.0555 -1.0000 -1.0000 1616597 1579076176.80 151.4852 59.9957 32.0000 1.9959 1.9974 418.1034 418.4735 0.0555 -1.0000 -1.0000 1616659 1579076176.90 151.4852 59.9957 32.0000 1.9951 1.9966 418.1988 418.5683 0.0554 -1.0000 -1.0000 1616737 1579076177.00 151.5988 59.9957 32.0000 1.9946 1.9961 418.4553 418.8252 0.0554 -1.0000 -1.0000 1616800 1579076177.10 151.5988 59.9957 32.0000 1.9961 1.9975 418.3266 418.6955 0.0554 -1.0000 -1.0000 1617003 1579076177.20 151.5988 59.9957 32.0000 1.9962 1.9977 418.2298 418.5998 0.0556 -1.0000 -1.0000 1617065 1579076177.30 151.5988 59.9957 32.0000 1.9954 1.9968 418.3080 418.6771 0.0554 -1.0000 -1.0000 1617128 1579076177.40 151.5988 59.9957 32.0000 1.9952 1.9966 418.3538 418.7233 0.0555 -1.0000 -1.0000 1617190 1579076177.50 151.5988 59.9957 32.0000 1.9956 1.9971 418.2473 418.6173 0.0555 -1.0000 -1.0000 1617268 1579076177.60 151.5988 59.9957 32.0000 1.9963 1.9978 418.2305 418.6010 0.0556 -1.0000 -1.0000 1617503 1579076177.70 151.5604 59.9957 32.0000 1.9949 1.9964 418.2965 418.6675 0.0555 -1.0000 -1.0000 1617565 1579076177.80 151.4687 59.9957 32.0000 1.9950 1.9965 418.3184 418.6891 0.0555 -1.0000 -1.0000 1617644 1579076177.90 151.4687 59.9957 32.0000 1.9949 1.9964 418.1820 418.5512 0.0554 -1.0000 -1.0000 1617706 1579076178.00 151.4687 59.9957 32.0000 1.9954 1.9969 418.3256 418.6961 0.0556 -1.0000 -1.0000 1617768 1579076178.10 151.4687 59.9957 32.0000 1.9952 1.9966 418.3479 418.7180 0.0555 -1.0000 -1.0000 1618003 1579076178.20 151.4687 59.9957 32.0000 1.9949 1.9963 418.3487 418.7184 0.0554 -1.0000 -1.0000 1618065 1579076178.30 151.4713 59.9957 32.0000 1.9959 1.9974 418.2757 418.6441 0.0553 -1.0000 -1.0000 1618128 1579076178.40 151.4713 59.9957 32.0000 1.9953 1.9968 418.2607 418.6303 0.0555 -1.0000 -1.0000 1618206 1579076178.50 151.4713 59.9957 32.0000 1.9956 1.9971 418.3372 418.7079 0.0555 -1.0000 -1.0000 1618268 1579076178.60 151.4713 59.9957 32.0000 1.9957 1.9971 418.2370 418.6065 0.0554 -1.0000 -1.0000 1618347 1579076178.70 151.4713 59.9957 32.0000 1.9954 1.9969 418.2003 418.5702 0.0555 -1.0000 -1.0000 1618987 1579076178.80 151.5029 59.9957 32.0000 1.9950 1.9965 418.3168 418.6868 0.0555 -1.0000 -1.0000 1619050 1579076178.90 151.5647 59.9957 32.0000 1.9951 1.9966 418.4275 418.7975 0.0556 -1.0000 -1.0000 1619128 1579076179.00 151.5647 59.9957 32.0000 1.9957 1.9971 418.2592 418.6295 0.0555 -1.0000 -1.0000 1619206 1579076179.10 151.5647 59.9957 32.0000 1.9962 1.9976 418.2072 418.5778 0.0555 -1.0000 -1.0000 1619284 1579076179.20 151.5647 59.9957 32.0000 1.9951 1.9966 418.3537 418.7233 0.0554 -1.0000 -1.0000 1619347 1579076179.30 151.5647 59.9957 32.0000 1.9954 1.9969 418.3237 418.6936 0.0555 -1.0000 -1.0000 1619409 1579076179.40 151.5511 59.9957 32.0000 1.9963 1.9977 418.1276 418.4960 0.0552 -1.0000 -1.0000 1619471 1579076179.50 151.5300 59.9957 32.0000 1.9954 1.9969 418.1844 418.5529 0.0553 -1.0000 -1.0000 1619550 1579076179.60 151.5300 59.9957 32.0000 1.9945 1.9960 418.3260 418.6958 0.0555 -1.0000 -1.0000 1619612 1579076179.70 151.5300 59.9957 32.0000 1.9944 1.9958 418.3637 418.7339 0.0555 -1.0000 -1.0000 1619706 1579076179.80 151.5300 59.9957 32.0000 1.9956 1.9971 418.2446 418.6137 0.0554 -1.0000 -1.0000 1619768 1579076179.90 151.5300 59.9957 32.0000 1.9957 1.9971 418.2009 418.5711 0.0555 -1.0000 -1.0000 1619831 1579076180.00 151.4898 59.9948 32.0000 1.9949 1.9964 418.3221 418.6924 0.0554 -1.0000 -1.0000 1619894 1579076180.10 151.4898 59.9948 32.0000 1.9949 1.9964 418.2600 418.6308 0.0556 -1.0000 -1.0000 1619971 1579076180.20 151.4898 59.9948 32.0000 1.9954 1.9968 418.2121 418.5826 0.0556 -1.0000 -1.0000 1620206 1579076180.30 151.4898 59.9948 32.0000 1.9957 1.9972 418.1890 418.5597 0.0556 -1.0000 -1.0000 1620268 1579076180.40 151.4898 59.9948 32.0000 1.9953 1.9967 418.3711 418.7403 0.0553 -1.0000 -1.0000 1620331 1579076180.50 151.4898 59.9948 32.0000 1.9952 1.9966 418.4220 418.7914 0.0555 -1.0000 -1.0000 1620394 1579076180.60 151.5189 59.9948 32.0000 1.9947 1.9962 418.3836 418.7541 0.0555 -1.0000 -1.0000 1620471 1579076180.70 151.5408 59.9948 32.0000 1.9953 1.9967 418.1666 418.5369 0.0555 -1.0000 -1.0000 1620706 1579076180.80 151.5408 59.9948 32.0000 1.9959 1.9974 418.2827 418.6520 0.0555 -1.0000 -1.0000 1620768 1579076180.90 151.5408 59.9948 32.0000 1.9955 1.9970 418.4779 418.8486 0.0556 -1.0000 -1.0000 1620831 1579076181.00 151.5408 59.9948 32.0000 1.9957 1.9972 418.3027 418.6732 0.0556 -1.0000 -1.0000 1620894 1579076181.10 151.5408 59.9948 32.0000 1.9959 1.9973 418.1584 418.5285 0.0555 -1.0000 -1.0000 1620956 1579076181.20 151.5447 59.9948 32.0000 1.9949 1.9963 418.3086 418.6786 0.0555 -1.0000 -1.0000 1621206 1579076181.30 151.5447 59.9948 32.0000 1.9953 1.9967 418.4284 418.7988 0.0555 -1.0000 -1.0000 1621268 1579076181.40 151.5447 59.9948 32.0000 1.9946 1.9960 418.3969 418.7672 0.0555 -1.0000 -1.0000 1621331 1579076181.50 151.5447 59.9948 32.0000 1.9955 1.9969 418.2080 418.5781 0.0556 -1.0000 -1.0000 1621409 1579076181.60 151.5447 59.9948 32.0000 1.9946 1.9961 418.2674 418.6372 0.0554 -1.0000 -1.0000 1621456 1579076181.70 151.5273 59.9948 32.0000 1.9942 1.9957 418.3775 418.7472 0.0555 -1.0000 -1.0000 1621940 1579076181.80 151.5089 59.9948 32.0000 1.9950 1.9964 418.4056 418.7765 0.0557 -1.0000 -1.0000 1622018 1579076181.90 151.5089 59.9948 32.0000 1.9949 1.9963 418.2520 418.6218 0.0554 -1.0000 -1.0000 1622081 1579076182.00 151.5089 59.9948 32.0000 1.9952 1.9966 418.2745 418.6435 0.0554 -1.0000 -1.0000 1622144 1579076182.10 151.5089 59.9948 32.0000 1.9945 1.9960 418.4172 418.7873 0.0554 -1.0000 -1.0000 1622221 1579076182.20 151.5089 59.9948 32.0000 1.9940 1.9954 418.3256 418.6954 0.0555 -1.0000 -1.0000 1622284 1579076182.30 151.4307 59.9948 32.0000 1.9951 1.9966 418.2158 418.5863 0.0556 -1.0000 -1.0000 1622471 1579076182.40 151.4307 59.9948 32.0000 1.9952 1.9966 418.1718 418.5415 0.0555 -1.0000 -1.0000 1622550 1579076182.50 151.4307 59.9948 32.0000 1.9950 1.9964 418.4490 418.8197 0.0556 -1.0000 -1.0000 1622612 1579076182.60 151.4307 59.9948 32.0000 1.9953 1.9967 418.4739 418.8448 0.0556 -1.0000 -1.0000 1622675 1579076182.70 151.4307 59.9948 32.0000 1.9955 1.9969 418.1490 418.5185 0.0555 -1.0000 -1.0000 1622737 1579076182.80 151.5514 59.9948 32.0000 1.9952 1.9966 418.4060 418.7764 0.0555 -1.0000 -1.0000 1622800 1579076182.90 151.5935 59.9948 32.0000 1.9949 1.9964 418.4249 418.7948 0.0555 -1.0000 -1.0000 1622878 1579076183.00 151.5935 59.9948 32.0000 1.9952 1.9967 418.2790 418.6485 0.0554 -1.0000 -1.0000 1622940 1579076183.10 151.5935 59.9948 32.0000 1.9960 1.9974 418.1842 418.5543 0.0555 -1.0000 -1.0000 1623003 1579076183.20 151.5935 59.9948 32.0000 1.9952 1.9966 418.4088 418.7783 0.0554 -1.0000 -1.0000 1623081 1579076183.30 151.5935 59.9948 32.0000 1.9951 1.9965 418.3562 418.7264 0.0556 -1.0000 -1.0000 1623206 1579076183.40 151.5040 59.9948 32.0000 1.9960 1.9975 418.1354 418.5061 0.0556 -1.0000 -1.0000 1623268 1579076183.50 151.5040 59.9948 32.0000 1.9946 1.9960 418.2151 418.5861 0.0556 -1.0000 -1.0000 1623331 1579076183.60 151.5040 59.9948 32.0000 1.9941 1.9955 418.3392 418.7098 0.0555 -1.0000 -1.0000 1623394 1579076183.70 151.5040 59.9948 32.0000 1.9943 1.9957 418.2907 418.6607 0.0555 -1.0000 -1.0000 1623456 1579076183.80 151.5040 59.9948 32.0000 1.9959 1.9973 418.1423 418.5127 0.0555 -1.0000 -1.0000 1623534 1579076183.90 151.4116 59.9948 32.0000 1.9960 1.9975 418.2311 418.6008 0.0555 -1.0000 -1.0000 1623597 1579076184.00 151.4045 59.9948 32.0000 1.9949 1.9964 418.3844 418.7552 0.0556 -1.0000 -1.0000 1623659 1579076184.10 151.4045 59.9948 32.0000 1.9947 1.9961 418.4907 418.8596 0.0554 -1.0000 -1.0000 1623737 1579076184.20 151.4045 59.9948 32.0000 1.9949 1.9963 418.1313 418.5014 0.0555 -1.0000 -1.0000 1623800 1579076184.30 151.4045 59.9948 32.0000 1.9951 1.9965 418.1887 418.5588 0.0556 -1.0000 -1.0000 1624487 1579076184.40 151.4045 59.9948 32.0000 1.9947 1.9961 418.3308 418.7016 0.0556 -1.0000 -1.0000 1624565 1579076184.50 151.4110 59.9948 32.0000 1.9955 1.9970 418.1838 418.5548 0.0556 -1.0000 -1.0000 1624628 1579076184.60 151.4496 59.9948 32.0000 1.9955 1.9970 418.1413 418.5109 0.0555 -1.0000 -1.0000 1624706 1579076184.70 151.4496 59.9948 32.0000 1.9952 1.9967 418.3397 418.7096 0.0554 -1.0000 -1.0000 1624768 1579076184.80 151.4496 59.9948 32.0000 1.9950 1.9964 418.3366 418.7067 0.0555 -1.0000 -1.0000 1624831 1579076184.90 151.4496 59.9948 32.0000 1.9957 1.9971 418.1522 418.5211 0.0553 -1.0000 -1.0000 1624894 1579076185.00 151.4496 59.9948 32.0000 1.9959 1.9974 418.1400 418.5088 0.0554 -1.0000 -1.0000 1624971 1579076185.10 151.5806 59.9958 32.0000 1.9952 1.9966 418.3383 418.7078 0.0554 -1.0000 -1.0000 1625034 1579076185.20 151.5806 59.9958 32.0000 1.9944 1.9959 418.4141 418.7836 0.0554 -1.0000 -1.0000 1625096 1579076185.30 151.5806 59.9958 32.0000 1.9955 1.9969 418.3217 418.6919 0.0556 -1.0000 -1.0000 1625784 1579076185.40 151.5806 59.9958 32.0000 1.9953 1.9968 418.1818 418.5522 0.0556 -1.0000 -1.0000 1625847 1579076185.50 151.5806 59.9958 32.0000 1.9944 1.9959 418.3252 418.6957 0.0556 -1.0000 -1.0000 1625909 1579076185.60 151.5587 59.9958 32.0000 1.9942 1.9956 418.2912 418.6611 0.0554 -1.0000 -1.0000 1625971 1579076185.70 151.5189 59.9958 32.0000 1.9947 1.9961 418.2724 418.6417 0.0554 -1.0000 -1.0000 1626034 1579076185.80 151.5189 59.9958 32.0000 1.9943 1.9958 418.3190 418.6882 0.0554 -1.0000 -1.0000 1626112 1579076185.90 151.5189 59.9958 32.0000 1.9945 1.9960 418.3515 418.7200 0.0554 -1.0000 -1.0000 1626175 1579076186.00 151.5189 59.9958 32.0000 1.9948 1.9963 418.3915 418.7616 0.0554 -1.0000 -1.0000 1626237 1579076186.10 151.5189 59.9958 32.0000 1.9955 1.9970 418.2635 418.6326 0.0554 -1.0000 -1.0000 1626315 1579076186.20 151.5093 59.9958 32.0000 1.9951 1.9965 418.3802 418.7503 0.0556 -1.0000 -1.0000 1626378 1579076186.30 151.5093 59.9958 32.0000 1.9949 1.9963 418.4856 418.8557 0.0554 -1.0000 -1.0000 1626440 1579076186.40 151.5093 59.9958 32.0000 1.9947 1.9961 418.3744 418.7446 0.0556 -1.0000 -1.0000 1626503 1579076186.50 151.5093 59.9958 32.0000 1.9959 1.9974 418.2510 418.6212 0.0556 -1.0000 -1.0000 1626581 1579076186.60 151.5093 59.9958 32.0000 1.9960 1.9975 418.2893 418.6600 0.0556 -1.0000 -1.0000 1626644 1579076186.70 151.5093 59.9958 32.0000 1.9953 1.9967 418.4366 418.8075 0.0556 -1.0000 -1.0000 1626706 1579076186.80 151.5093 59.9958 32.0000 1.9951 1.9965 418.3551 418.7255 0.0555 -1.0000 -1.0000 1626768 1579076186.90 151.5393 59.9958 32.0000 1.9959 1.9973 418.1593 418.5295 0.0555 -1.0000 -1.0000 1626846 1579076187.00 151.5393 59.9958 32.0000 1.9952 1.9967 418.3034 418.6742 0.0556 -1.0000 -1.0000 1626909 1579076187.10 151.5393 59.9958 32.0000 1.9944 1.9959 418.3643 418.7351 0.0556 -1.0000 -1.0000 1626971 1579076187.20 151.5393 59.9958 32.0000 1.9946 1.9960 418.2948 418.6648 0.0555 -1.0000 -1.0000 1627050 1579076187.30 151.5393 59.9958 32.0000 1.9956 1.9970 418.1446 418.5152 0.0556 -1.0000 -1.0000 1627112 1579076187.40 151.4964 59.9958 32.0000 1.9948 1.9962 418.3286 418.6984 0.0554 -1.0000 -1.0000 1627206 1579076187.50 151.4799 59.9958 32.0000 1.9945 1.9959 418.4320 418.8014 0.0554 -1.0000 -1.0000 1627284 1579076187.60 151.4799 59.9958 32.0000 1.9947 1.9962 418.2894 418.6602 0.0557 -1.0000 -1.0000 1627346 1579076187.70 151.4799 59.9958 32.0000 1.9949 1.9963 418.1419 418.5126 0.0555 -1.0000 -1.0000 1627409 1579076187.80 151.4799 59.9958 32.0000 1.9949 1.9963 418.2456 418.6157 0.0555 -1.0000 -1.0000 1627471 1579076187.90 151.4786 59.9958 32.0000 1.9942 1.9957 418.4296 418.7999 0.0555 -1.0000 -1.0000 1627706 1579076188.00 151.3974 59.9958 32.0000 1.9951 1.9966 418.2647 418.6352 0.0556 -1.0000 -1.0000 1627768 1579076188.10 151.3974 59.9958 32.0000 1.9959 1.9973 418.1542 418.5246 0.0556 -1.0000 -1.0000 1627831 1579076188.20 151.3974 59.9958 32.0000 1.9952 1.9967 418.2143 418.5842 0.0555 -1.0000 -1.0000 1627893 1579076188.30 151.3974 59.9958 32.0000 1.9953 1.9967 418.3461 418.7163 0.0555 -1.0000 -1.0000 1627956 1579076188.40 151.3974 59.9958 32.0000 1.9945 1.9960 418.3298 418.6996 0.0555 -1.0000 -1.0000 1628503 1579076188.50 151.3974 59.9958 32.0000 1.9956 1.9971 418.1816 418.5516 0.0555 -1.0000 -1.0000 1628565 1579076188.60 151.5234 59.9958 32.0000 1.9954 1.9969 418.1858 418.5561 0.0555 -1.0000 -1.0000 1628643 1579076188.70 151.5234 59.9958 32.0000 1.9950 1.9964 418.3371 418.7070 0.0555 -1.0000 -1.0000 1628706 1579076188.80 151.5234 59.9958 32.0000 1.9942 1.9956 418.3834 418.7535 0.0555 -1.0000 -1.0000 1628768 1579076188.90 151.5234 59.9958 32.0000 1.9958 1.9972 418.2126 418.5830 0.0555 -1.0000 -1.0000 1628956 1579076189.00 151.5234 59.9958 32.0000 1.9952 1.9966 418.1956 418.5656 0.0555 -1.0000 -1.0000 1629018 1579076189.10 151.4917 59.9958 32.0000 1.9950 1.9965 418.3763 418.7465 0.0555 -1.0000 -1.0000 1629081 1579076189.20 151.4917 59.9958 32.0000 1.9944 1.9958 418.3362 418.7056 0.0555 -1.0000 -1.0000 1629143 1579076189.30 151.4917 59.9958 32.0000 1.9951 1.9965 418.2409 418.6110 0.0556 -1.0000 -1.0000 1629206 1579076189.40 151.4917 59.9958 32.0000 1.9947 1.9962 418.1558 418.5260 0.0555 -1.0000 -1.0000 1629440 1579076189.50 151.4917 59.9958 32.0000 1.9939 1.9954 418.3298 418.7005 0.0555 -1.0000 -1.0000 1629518 1579076189.60 151.4917 59.9958 32.0000 1.9933 1.9948 418.3316 418.7014 0.0556 -1.0000 -1.0000 1629581 1579076189.70 151.4157 59.9952 32.0000 1.9950 1.9965 418.1484 418.5197 0.0557 -1.0000 -1.0000 1629644 1579076189.80 151.4157 59.9952 32.0000 1.9949 1.9964 418.0921 418.4623 0.0556 -1.0000 -1.0000 1629722 1579076189.90 151.4157 59.9952 32.0000 1.9947 1.9961 418.2314 418.6018 0.0555 -1.0000 -1.0000 1629940 1579076190.00 151.4157 59.9952 32.0000 1.9944 1.9959 418.4381 418.8082 0.0555 -1.0000 -1.0000 1630003 1579076190.10 151.4157 59.9952 32.0000 1.9954 1.9969 418.2622 418.6323 0.0555 -1.0000 -1.0000 1630081 1579076190.20 151.4169 59.9952 32.0000 1.9957 1.9972 418.2055 418.5756 0.0555 -1.0000 -1.0000 1630144 1579076190.30 151.5065 59.9952 32.0000 1.9954 1.9968 418.2683 418.6382 0.0555 -1.0000 -1.0000 1630206 1579076190.40 151.5065 59.9952 32.0000 1.9954 1.9969 418.3461 418.7153 0.0554 -1.0000 -1.0000 1630284 1579076190.50 151.5065 59.9952 32.0000 1.9958 1.9973 418.2189 418.5893 0.0556 -1.0000 -1.0000 1630815 1579076190.60 151.5065 59.9952 32.0000 1.9946 1.9961 418.1647 418.5355 0.0556 -1.0000 -1.0000 1630878 1579076190.70 151.5065 59.9952 32.0000 1.9951 1.9966 418.2623 418.6332 0.0557 -1.0000 -1.0000 1630940 1579076190.80 151.5150 59.9952 32.0000 1.9947 1.9961 418.3161 418.6867 0.0556 -1.0000 -1.0000 1631018 1579076190.90 151.5262 59.9952 32.0000 1.9950 1.9965 418.1578 418.5276 0.0554 -1.0000 -1.0000 1631112 1579076191.00 151.5262 59.9952 32.0000 1.9958 1.9972 418.0907 418.4601 0.0555 -1.0000 -1.0000 1631175 1579076191.10 151.5262 59.9952 32.0000 1.9947 1.9962 418.1654 418.5360 0.0556 -1.0000 -1.0000 1631237 1579076191.20 151.5262 59.9952 32.0000 1.9947 1.9962 418.2281 418.5991 0.0556 -1.0000 -1.0000 1631315 1579076191.30 151.5262 59.9952 32.0000 1.9955 1.9969 418.0734 418.4437 0.0556 -1.0000 -1.0000 1631378 1579076191.40 151.4197 59.9952 32.0000 1.9956 1.9971 418.2028 418.5737 0.0557 -1.0000 -1.0000 1631440 1579076191.50 151.4197 59.9952 32.0000 1.9947 1.9961 418.4409 418.8123 0.0556 -1.0000 -1.0000 1631503 1579076191.60 151.4197 59.9952 32.0000 1.9954 1.9968 418.2855 418.6547 0.0553 -1.0000 -1.0000 1631565 1579076191.70 151.4197 59.9952 32.0000 1.9952 1.9966 418.1788 418.5492 0.0557 -1.0000 -1.0000 1631628 1579076191.80 151.4197 59.9952 32.0000 1.9947 1.9962 418.1583 418.5282 0.0555 -1.0000 -1.0000 1631706 1579076191.90 151.3997 59.9952 32.0000 1.9947 1.9962 418.3343 418.7038 0.0554 -1.0000 -1.0000 1631768 1579076192.00 151.3950 59.9952 32.0000 1.9949 1.9963 418.3430 418.7134 0.0556 -1.0000 -1.0000 1632003 1579076192.10 151.3950 59.9952 32.0000 1.9959 1.9973 418.1883 418.5572 0.0554 -1.0000 -1.0000 1632065 1579076192.20 151.3950 59.9952 32.0000 1.9955 1.9969 418.0610 418.4308 0.0555 -1.0000 -1.0000 1632143 1579076192.30 151.3950 59.9952 32.0000 1.9953 1.9968 418.2566 418.6272 0.0556 -1.0000 -1.0000 1632190 1579076192.40 151.3950 59.9952 32.0000 1.9952 1.9966 418.2712 418.6411 0.0555 -1.0000 -1.0000 1632268 1579076192.50 151.5706 59.9952 32.0000 1.9955 1.9970 418.1030 418.4725 0.0555 -1.0000 -1.0000 1632503 1579076192.60 151.5706 59.9952 32.0000 1.9955 1.9970 418.2266 418.5967 0.0555 -1.0000 -1.0000 1632565 1579076192.70 151.5706 59.9952 32.0000 1.9951 1.9966 418.3090 418.6793 0.0553 -1.0000 -1.0000 1632628 1579076192.80 151.5706 59.9952 32.0000 1.9954 1.9969 418.3660 418.7367 0.0555 -1.0000 -1.0000 1632690 1579076192.90 151.5706 59.9952 32.0000 1.9951 1.9966 418.1714 418.5409 0.0555 -1.0000 -1.0000 1632768 1579076193.00 151.5073 59.9952 32.0000 1.9949 1.9964 418.1772 418.5472 0.0555 -1.0000 -1.0000 1632987 1579076193.10 151.5073 59.9952 32.0000 1.9946 1.9961 418.2449 418.6147 0.0555 -1.0000 -1.0000 1633050 1579076193.20 151.5073 59.9952 32.0000 1.9946 1.9960 418.3079 418.6774 0.0554 -1.0000 -1.0000 1633128 1579076193.30 151.5073 59.9952 32.0000 1.9949 1.9963 418.1059 418.4745 0.0553 -1.0000 -1.0000 1633190 1579076193.40 151.5073 59.9952 32.0000 1.9960 1.9974 418.1806 418.5505 0.0556 -1.0000 -1.0000 1633253 1579076193.50 151.5073 59.9952 32.0000 1.9955 1.9970 418.2244 418.5953 0.0556 -1.0000 -1.0000 1633503 1579076193.60 151.5073 59.9952 32.0000 1.9954 1.9968 418.2366 418.6069 0.0555 -1.0000 -1.0000 1633565 1579076193.70 151.4513 59.9952 32.0000 1.9956 1.9971 418.1480 418.5182 0.0555 -1.0000 -1.0000 1633628 1579076193.80 151.4513 59.9952 32.0000 1.9956 1.9971 418.3211 418.6898 0.0553 -1.0000 -1.0000 1633690 1579076193.90 151.4513 59.9952 32.0000 1.9954 1.9968 418.4238 418.7937 0.0554 -1.0000 -1.0000 1633753 1579076194.00 151.4513 59.9952 32.0000 1.9963 1.9978 418.2931 418.6637 0.0557 -1.0000 -1.0000 1633987 1579076194.10 151.4513 59.9952 32.0000 1.9962 1.9977 418.0750 418.4450 0.0555 -1.0000 -1.0000 1634050 1579076194.20 151.4794 59.9952 32.0000 1.9956 1.9970 418.2559 418.6263 0.0555 -1.0000 -1.0000 1634112 1579076194.30 151.4804 59.9952 32.0000 1.9946 1.9961 418.3485 418.7188 0.0556 -1.0000 -1.0000 1634175 1579076194.40 151.4804 59.9952 32.0000 1.9953 1.9967 418.1810 418.5501 0.0554 -1.0000 -1.0000 1634253 1579076194.50 151.4804 59.9952 32.0000 1.9959 1.9973 418.1493 418.5194 0.0555 -1.0000 -1.0000 1634503 1579076194.60 151.4804 59.9952 32.0000 1.9949 1.9964 418.2100 418.5792 0.0554 -1.0000 -1.0000 1634581 1579076194.70 151.5142 59.9953 32.0000 1.9946 1.9960 418.2355 418.6056 0.0556 -1.0000 -1.0000 1634643 1579076194.80 151.5606 59.9954 32.0000 1.9962 1.9976 418.2363 418.6069 0.0556 -1.0000 -1.0000 1634706 1579076194.90 151.5606 59.9954 32.0000 1.9951 1.9966 418.1558 418.5252 0.0555 -1.0000 -1.0000 1634784 1579076195.00 151.5606 59.9954 32.0000 1.9948 1.9963 418.2485 418.6194 0.0554 -1.0000 -1.0000 1634846 1579076195.10 151.5606 59.9954 32.0000 1.9949 1.9963 418.2591 418.6294 0.0555 -1.0000 -1.0000 1635503 1579076195.20 151.5606 59.9954 32.0000 1.9956 1.9971 418.1568 418.5262 0.0554 -1.0000 -1.0000 1635596 1579076195.30 151.5353 59.9954 32.0000 1.9954 1.9969 418.1439 418.5138 0.0555 -1.0000 -1.0000 1635659 1579076195.40 151.5340 59.9954 32.0000 1.9952 1.9967 418.3761 418.7471 0.0557 -1.0000 -1.0000 1635722 1579076195.50 151.5340 59.9954 32.0000 1.9953 1.9967 418.3124 418.6825 0.0555 -1.0000 -1.0000 1635784 1579076195.60 151.5340 59.9954 32.0000 1.9960 1.9975 418.3351 418.7051 0.0555 -1.0000 -1.0000 1635847 1579076195.70 151.5340 59.9954 32.0000 1.9954 1.9969 418.1614 418.5311 0.0555 -1.0000 -1.0000 1635909 1579076195.80 151.5340 59.9954 32.0000 1.9952 1.9966 418.2103 418.5800 0.0555 -1.0000 -1.0000 1635987 1579076195.90 151.4768 59.9954 32.0000 1.9959 1.9973 418.3762 418.7470 0.0556 -1.0000 -1.0000 1636050 1579076196.00 151.4768 59.9954 32.0000 1.9972 1.9987 418.1684 418.5386 0.0555 -1.0000 -1.0000 1636112 1579076196.10 151.4768 59.9954 32.0000 1.9958 1.9973 418.2463 418.6163 0.0555 -1.0000 -1.0000 1636456 1579076196.20 151.4768 59.9954 32.0000 1.9954 1.9968 418.4420 418.8128 0.0556 -1.0000 -1.0000 1636518 1579076196.30 151.4768 59.9954 32.0000 1.9946 1.9961 418.3480 418.7182 0.0555 -1.0000 -1.0000 1636581 1579076196.40 151.4784 59.9954 32.0000 1.9955 1.9969 418.2132 418.5833 0.0556 -1.0000 -1.0000 1636659 1579076196.50 151.5586 59.9954 32.0000 1.9952 1.9967 418.1473 418.5180 0.0556 -1.0000 -1.0000 1636721 1579076196.60 151.5586 59.9954 32.0000 1.9948 1.9963 418.1095 418.4795 0.0555 -1.0000 -1.0000 1636784 1579076196.70 151.5586 59.9954 32.0000 1.9946 1.9961 418.2944 418.6641 0.0554 -1.0000 -1.0000 1636862 1579076196.80 151.5586 59.9954 32.0000 1.9948 1.9962 418.3254 418.6968 0.0557 -1.0000 -1.0000 1636925 1579076196.90 151.5586 59.9954 32.0000 1.9959 1.9973 418.2246 418.5951 0.0555 -1.0000 -1.0000 1636987 1579076197.00 151.5586 59.9954 32.0000 1.9952 1.9966 418.2840 418.6544 0.0556 -1.0000 -1.0000 1637050 1579076197.10 151.5586 59.9954 32.0000 1.9947 1.9962 418.3984 418.7702 0.0558 -1.0000 -1.0000 1637112 1579076197.20 151.5586 59.9954 32.0000 1.9962 1.9976 418.2774 418.6475 0.0556 -1.0000 -1.0000 1637190 1579076197.30 151.5586 59.9954 32.0000 1.9957 1.9972 418.1760 418.5466 0.0556 -1.0000 -1.0000 1637253 1579076197.40 151.5586 59.9954 32.0000 1.9945 1.9960 418.3759 418.7461 0.0555 -1.0000 -1.0000 1637315 1579076197.50 151.5586 59.9954 32.0000 1.9959 1.9974 418.4171 418.7875 0.0555 -1.0000 -1.0000 1637393 1579076197.60 151.5476 59.9954 32.0000 1.9965 1.9979 418.2115 418.5810 0.0555 -1.0000 -1.0000 1637518 1579076197.70 151.5101 59.9954 32.0000 1.9967 1.9981 418.2670 418.6378 0.0557 -1.0000 -1.0000 1637581 1579076197.80 151.5101 59.9954 32.0000 1.9957 1.9972 418.5068 418.8774 0.0555 -1.0000 -1.0000 1637643 1579076197.90 151.5101 59.9954 32.0000 1.9958 1.9972 418.3625 418.7335 0.0556 -1.0000 -1.0000 1637706 1579076198.00 151.5101 59.9954 32.0000 1.9961 1.9975 418.2001 418.5699 0.0555 -1.0000 -1.0000 1637768 1579076198.10 151.5101 59.9954 32.0000 1.9957 1.9972 418.1965 418.5667 0.0556 -1.0000 -1.0000 1638534 1579076198.20 151.5101 59.9954 32.0000 1.9960 1.9974 418.3380 418.7094 0.0557 -1.0000 -1.0000 1638597 1579076198.30 151.5672 59.9954 32.0000 1.9954 1.9968 418.2412 418.6123 0.0556 -1.0000 -1.0000 1638659 1579076198.40 151.5672 59.9954 32.0000 1.9959 1.9973 418.1146 418.4844 0.0555 -1.0000 -1.0000 1638737 1579076198.50 151.5672 59.9954 32.0000 1.9951 1.9965 418.2572 418.6272 0.0555 -1.0000 -1.0000 1638800 1579076198.60 151.5672 59.9954 32.0000 1.9944 1.9959 418.3224 418.6924 0.0555 -1.0000 -1.0000 1638878 1579076198.70 151.5672 59.9954 32.0000 1.9949 1.9964 418.3790 418.7497 0.0557 -1.0000 -1.0000 1638940 1579076198.80 151.5672 59.9954 32.0000 1.9959 1.9974 418.1967 418.5684 0.0557 -1.0000 -1.0000 1639003 1579076198.90 151.5054 59.9954 32.0000 1.9947 1.9962 418.1875 418.5569 0.0555 -1.0000 -1.0000 1639065 1579076199.00 151.4812 59.9954 32.0000 1.9944 1.9958 418.3484 418.7186 0.0555 -1.0000 -1.0000 1639128 1579076199.10 151.4812 59.9954 32.0000 1.9950 1.9965 418.3109 418.6815 0.0556 -1.0000 -1.0000 1639190 1579076199.20 151.4812 59.9954 32.0000 1.9955 1.9970 418.1883 418.5593 0.0557 -1.0000 -1.0000 1639268 1579076199.30 151.4812 59.9954 32.0000 1.9954 1.9969 418.1980 418.5690 0.0557 -1.0000 -1.0000 1639331 1579076199.40 151.4812 59.9954 32.0000 1.9952 1.9966 418.3285 418.6994 0.0555 -1.0000 -1.0000 1639393 1579076199.50 151.4396 59.9962 32.0000 1.9950 1.9964 418.1389 418.5098 0.0557 -1.0000 -1.0000 1639471 1579076199.60 151.4396 59.9962 32.0000 1.9956 1.9970 418.1601 418.5295 0.0555 -1.0000 -1.0000 1639534 1579076199.70 151.4396 59.9962 32.0000 1.9948 1.9963 418.3011 418.6718 0.0556 -1.0000 -1.0000 1639753 1579076199.80 151.4396 59.9962 32.0000 1.9948 1.9963 418.2549 418.6257 0.0556 -1.0000 -1.0000 1639831 1579076199.90 151.4396 59.9962 32.0000 1.9950 1.9965 418.2034 418.5741 0.0556 -1.0000 -1.0000 1639894 1579076200.00 151.4396 59.9962 32.0000 1.9945 1.9959 418.2787 418.6495 0.0556 -1.0000 -1.0000 1639956 1579076200.10 151.4396 59.9962 32.0000 1.9947 1.9962 418.3332 418.7039 0.0556 -1.0000 -1.0000 1640034 1579076200.20 151.4396 59.9962 32.0000 1.9949 1.9964 418.2585 418.6302 0.0558 -1.0000 -1.0000 1640503 1579076200.30 151.4396 59.9962 32.0000 1.9952 1.9966 418.1058 418.4780 0.0558 -1.0000 -1.0000 1640565 1579076200.40 151.4396 59.9962 32.0000 1.9951 1.9966 418.2209 418.5914 0.0556 -1.0000 -1.0000 1640644 1579076200.50 151.4396 59.9962 32.0000 1.9946 1.9961 418.2665 418.6377 0.0557 -1.0000 -1.0000 1640706 1579076200.60 151.5589 59.9962 32.0000 1.9959 1.9973 418.1028 418.4738 0.0557 -1.0000 -1.0000 1640768 1579076200.70 151.5589 59.9962 32.0000 1.9955 1.9969 418.2763 418.6465 0.0555 -1.0000 -1.0000 1641065 1579076200.80 151.5589 59.9962 32.0000 1.9944 1.9958 418.3774 418.7477 0.0555 -1.0000 -1.0000 1641128 1579076200.90 151.5589 59.9962 32.0000 1.9953 1.9967 418.2940 418.6640 0.0555 -1.0000 -1.0000 1641190 1579076201.00 151.5589 59.9962 32.0000 1.9955 1.9969 418.2084 418.5777 0.0554 -1.0000 -1.0000 1641253 1579076201.10 151.5214 59.9962 32.0000 1.9961 1.9976 418.1202 418.4903 0.0557 -1.0000 -1.0000 1641315 1579076201.20 151.4427 59.9962 32.0000 1.9950 1.9964 418.3057 418.6773 0.0556 -1.0000 -1.0000 1641518 1579076201.30 151.4427 59.9962 32.0000 1.9949 1.9963 418.3468 418.7172 0.0555 -1.0000 -1.0000 1641565 1579076201.40 151.4427 59.9962 32.0000 1.9945 1.9959 418.1854 418.5552 0.0555 -1.0000 -1.0000 1641643 1579076201.50 151.4427 59.9962 32.0000 1.9957 1.9971 418.1508 418.5218 0.0557 -1.0000 -1.0000 1641706 1579076201.60 151.4427 59.9962 32.0000 1.9955 1.9969 418.2951 418.6661 0.0556 -1.0000 -1.0000 1641768 1579076201.70 151.4427 59.9962 32.0000 1.9952 1.9967 418.2801 418.6507 0.0556 -1.0000 -1.0000 1641831 1579076201.80 151.4196 59.9962 32.0000 1.9957 1.9972 418.1527 418.5238 0.0556 -1.0000 -1.0000 1642237 1579076201.90 151.4196 59.9962 32.0000 1.9957 1.9971 418.1139 418.4852 0.0558 -1.0000 -1.0000 1642300 1579076202.00 151.4196 59.9962 32.0000 1.9952 1.9967 418.2405 418.6117 0.0556 -1.0000 -1.0000 1642362 1579076202.10 151.4196 59.9962 32.0000 1.9954 1.9968 418.3584 418.7290 0.0556 -1.0000 -1.0000 1642425 1579076202.20 151.4196 59.9962 32.0000 1.9958 1.9973 418.2940 418.6643 0.0555 -1.0000 -1.0000 1642487 1579076202.30 151.5193 59.9962 32.0000 1.9965 1.9979 418.2380 418.6086 0.0556 -1.0000 -1.0000 1642550 1579076202.40 151.5193 59.9962 32.0000 1.9946 1.9961 418.2443 418.6147 0.0556 -1.0000 -1.0000 1642628 1579076202.50 151.5193 59.9962 32.0000 1.9950 1.9965 418.4211 418.7923 0.0557 -1.0000 -1.0000 1642690 1579076202.60 151.5193 59.9962 32.0000 1.9958 1.9973 418.2840 418.6554 0.0557 -1.0000 -1.0000 1642768 1579076202.70 151.5193 59.9962 32.0000 1.9961 1.9976 418.1538 418.5253 0.0557 -1.0000 -1.0000 1642831 1579076202.80 151.5427 59.9962 32.0000 1.9951 1.9966 418.2226 418.5940 0.0557 -1.0000 -1.0000 1642956 1579076202.90 151.5753 59.9962 32.0000 1.9954 1.9969 418.2522 418.6228 0.0555 -1.0000 -1.0000 1643034 1579076203.00 151.5753 59.9962 32.0000 1.9960 1.9975 418.1628 418.5342 0.0558 -1.0000 -1.0000 1643096 1579076203.10 151.5753 59.9962 32.0000 1.9946 1.9960 418.2648 418.6359 0.0556 -1.0000 -1.0000 1643159 1579076203.20 151.5753 59.9962 32.0000 1.9943 1.9957 418.3307 418.7020 0.0557 -1.0000 -1.0000 1643237 1579076203.30 151.5753 59.9962 32.0000 1.9948 1.9962 418.3879 418.7602 0.0559 -1.0000 -1.0000 1643503 1579076203.40 151.4188 59.9962 32.0000 1.9953 1.9967 418.2213 418.5928 0.0557 -1.0000 -1.0000 1643565 1579076203.50 151.4188 59.9962 32.0000 1.9963 1.9978 418.1987 418.5695 0.0556 -1.0000 -1.0000 1643643 1579076203.60 151.4188 59.9962 32.0000 1.9942 1.9957 418.3790 418.7492 0.0555 -1.0000 -1.0000 1643706 1579076203.70 151.4188 59.9962 32.0000 1.9944 1.9958 418.3534 418.7247 0.0557 -1.0000 -1.0000 1643768 1579076203.80 151.4188 59.9962 32.0000 1.9956 1.9971 418.2083 418.5788 0.0556 -1.0000 -1.0000 1643847 1579076203.90 151.4188 59.9962 32.0000 1.9954 1.9969 418.1582 418.5292 0.0557 -1.0000 -1.0000 1643909 1579076204.00 151.4188 59.9962 32.0000 1.9953 1.9968 418.3373 418.7091 0.0557 -1.0000 -1.0000 1643971 1579076204.10 151.4190 59.9962 32.0000 1.9952 1.9967 418.3628 418.7332 0.0556 -1.0000 -1.0000 1644050 1579076204.20 151.4190 59.9962 32.0000 1.9959 1.9974 418.2291 418.6004 0.0557 -1.0000 -1.0000 1644112 1579076204.30 151.4190 59.9962 32.0000 1.9956 1.9971 418.1512 418.5220 0.0556 -1.0000 -1.0000 1644206 1579076204.40 151.4190 59.9962 32.0000 1.9944 1.9959 418.3171 418.6879 0.0557 -1.0000 -1.0000 1644268 1579076204.50 151.4190 59.9962 32.0000 1.9951 1.9966 418.3813 418.7522 0.0556 -1.0000 -1.0000 1644331 1579076204.60 151.5609 59.9966 32.0000 1.9953 1.9968 418.2417 418.6125 0.0556 -1.0000 -1.0000 1644409 1579076204.70 151.5609 59.9966 32.0000 1.9956 1.9971 418.1861 418.5568 0.0557 -1.0000 -1.0000 1644471 1579076204.80 151.5609 59.9966 32.0000 1.9951 1.9966 418.3831 418.7548 0.0557 -1.0000 -1.0000 1644534 1579076204.90 151.5609 59.9966 32.0000 1.9946 1.9960 418.3021 418.6736 0.0557 -1.0000 -1.0000 1644768 1579076205.00 151.5609 59.9966 32.0000 1.9953 1.9968 418.1341 418.5046 0.0556 -1.0000 -1.0000 1644831 1579076205.10 151.5587 59.9966 32.0000 1.9953 1.9967 418.2023 418.5725 0.0556 -1.0000 -1.0000 1644893 1579076205.20 151.4126 59.9966 32.0000 1.9937 1.9952 418.3290 418.6999 0.0557 -1.0000 -1.0000 1644971 1579076205.30 151.4126 59.9966 32.0000 1.9949 1.9963 418.2129 418.5839 0.0556 -1.0000 -1.0000 1645034 1579076205.40 151.4126 59.9966 32.0000 1.9956 1.9971 418.1177 418.4881 0.0556 -1.0000 -1.0000 1645206 1579076205.50 151.4126 59.9966 32.0000 1.9953 1.9967 418.2724 418.6429 0.0556 -1.0000 -1.0000 1645284 1579076205.60 151.4126 59.9966 32.0000 1.9948 1.9963 418.3095 418.6794 0.0554 -1.0000 -1.0000 1645346 1579076205.70 151.4501 59.9966 32.0000 1.9948 1.9962 418.3254 418.6959 0.0556 -1.0000 -1.0000 1645409 1579076205.80 151.4501 59.9966 32.0000 1.9950 1.9965 418.0274 418.3981 0.0556 -1.0000 -1.0000 1645487 1579076205.90 151.4501 59.9966 32.0000 1.9945 1.9959 418.1715 418.5417 0.0556 -1.0000 -1.0000 1646253 1579076206.00 151.4501 59.9966 32.0000 1.9948 1.9963 418.3761 418.7465 0.0555 -1.0000 -1.0000 1646331 1579076206.10 151.4501 59.9966 32.0000 1.9953 1.9968 418.2931 418.6636 0.0556 -1.0000 -1.0000 1646409 1579076206.20 151.5199 59.9966 32.0000 1.9953 1.9968 418.1456 418.5162 0.0556 -1.0000 -1.0000 1646471 1579076206.30 151.5199 59.9966 32.0000 1.9951 1.9965 418.3188 418.6908 0.0557 -1.0000 -1.0000 1646534 1579076206.40 151.5199 59.9966 32.0000 1.9941 1.9956 418.3715 418.7417 0.0556 -1.0000 -1.0000 1646597 1579076206.50 151.5199 59.9966 32.0000 1.9944 1.9959 418.2391 418.6105 0.0557 -1.0000 -1.0000 1646659 1579076206.60 151.5199 59.9966 32.0000 1.9954 1.9968 418.1395 418.5111 0.0557 -1.0000 -1.0000 1646737 1579076206.70 151.5154 59.9966 32.0000 1.9945 1.9959 418.1991 418.5697 0.0556 -1.0000 -1.0000 1646800 1579076206.80 151.4554 59.9966 32.0000 1.9954 1.9968 418.3791 418.7500 0.0556 -1.0000 -1.0000 1646878 1579076206.90 151.4554 59.9966 32.0000 1.9945 1.9960 418.2117 418.5826 0.0557 -1.0000 -1.0000 1646971 1579076207.00 151.4554 59.9966 32.0000 1.9958 1.9972 418.0756 418.4458 0.0556 -1.0000 -1.0000 1647034 1579076207.10 151.4554 59.9966 32.0000 1.9956 1.9970 418.2176 418.5884 0.0556 -1.0000 -1.0000 1647096 1579076207.20 151.4554 59.9966 32.0000 1.9958 1.9972 418.2765 418.6469 0.0555 -1.0000 -1.0000 1647175 1579076207.30 151.4369 59.9966 32.0000 1.9952 1.9966 418.3519 418.7223 0.0556 -1.0000 -1.0000 1647237 1579076207.40 151.4369 59.9966 32.0000 1.9958 1.9972 418.2447 418.6156 0.0556 -1.0000 -1.0000 1647471 1579076207.50 151.4369 59.9966 32.0000 1.9947 1.9961 418.3027 418.6737 0.0557 -1.0000 -1.0000 1647534 1579076207.60 151.4369 59.9966 32.0000 1.9950 1.9965 418.3615 418.7335 0.0558 -1.0000 -1.0000 1647612 1579076207.70 151.4369 59.9966 32.0000 1.9954 1.9968 418.3218 418.6926 0.0556 -1.0000 -1.0000 1647675 1579076207.80 151.5266 59.9966 32.0000 1.9958 1.9973 418.3191 418.6899 0.0556 -1.0000 -1.0000 1647753 1579076207.90 151.5737 59.9966 32.0000 1.9945 1.9960 418.4036 418.7749 0.0557 -1.0000 -1.0000 1647815 1579076208.00 151.5737 59.9966 32.0000 1.9952 1.9966 418.4073 418.7773 0.0556 -1.0000 -1.0000 1647878 1579076208.10 151.5737 59.9966 32.0000 1.9953 1.9967 418.2342 418.6060 0.0557 -1.0000 -1.0000 1647940 1579076208.20 151.5737 59.9966 32.0000 1.9953 1.9968 418.0445 418.4153 0.0557 -1.0000 -1.0000 1648003 1579076208.30 151.5737 59.9966 32.0000 1.9950 1.9964 418.3471 418.7187 0.0557 -1.0000 -1.0000 1648065 1579076208.40 151.5545 59.9966 32.0000 1.9947 1.9961 418.3214 418.6921 0.0556 -1.0000 -1.0000 1648956 1579076208.50 151.5545 59.9966 32.0000 1.9948 1.9963 418.1919 418.5636 0.0558 -1.0000 -1.0000 1649018 1579076208.60 151.5545 59.9966 32.0000 1.9951 1.9965 418.2815 418.6525 0.0556 -1.0000 -1.0000 1649096 1579076208.70 151.5545 59.9966 32.0000 1.9944 1.9958 418.3978 418.7682 0.0556 -1.0000 -1.0000 1649159 1579076208.80 151.5545 59.9966 32.0000 1.9942 1.9956 418.3347 418.7057 0.0556 -1.0000 -1.0000 1649221 1579076208.90 151.5545 59.9966 32.0000 1.9952 1.9966 418.1438 418.5149 0.0557 -1.0000 -1.0000 1649300 1579076209.00 151.4655 59.9966 32.0000 1.9947 1.9962 418.3103 418.6816 0.0557 -1.0000 -1.0000 1649362 1579076209.10 151.4655 59.9966 32.0000 1.9942 1.9957 418.3977 418.7686 0.0557 -1.0000 -1.0000 1649425 1579076209.20 151.4655 59.9966 32.0000 1.9947 1.9961 418.3397 418.7112 0.0557 -1.0000 -1.0000 1649487 1579076209.30 151.4655 59.9966 32.0000 1.9949 1.9963 418.1825 418.5533 0.0556 -1.0000 -1.0000 1649550 1579076209.40 151.4655 59.9966 32.0000 1.9955 1.9970 418.0846 418.4547 0.0556 -1.0000 -1.0000 1649612 1579076209.50 151.4752 59.9966 32.0000 1.9954 1.9968 418.2845 418.6560 0.0556 -1.0000 -1.0000 1650222 1579076209.60 151.4798 59.9966 32.0000 1.9951 1.9965 418.3985 418.7696 0.0557 -1.0000 -1.0000 1650300 1579076209.70 151.4798 59.9966 32.0000 1.9959 1.9974 418.1693 418.5405 0.0557 -1.0000 -1.0000 1650362 1579076209.80 151.4798 59.9966 32.0000 1.9956 1.9970 418.2921 418.6633 0.0557 -1.0000 -1.0000 1650425 1579076209.90 151.4798 59.9966 32.0000 1.9947 1.9962 418.3207 418.6918 0.0556 -1.0000 -1.0000 1650487 1579076210.00 151.4798 59.9966 32.0000 1.9951 1.9966 418.2322 418.6024 0.0555 -1.0000 -1.0000 1650550 1579076210.10 151.5385 59.9968 32.0000 1.9959 1.9974 418.1400 418.5102 0.0556 -1.0000 -1.0000 1650628 1579076210.20 151.5385 59.9968 32.0000 1.9951 1.9965 418.3205 418.6916 0.0557 -1.0000 -1.0000 1650690 1579076210.30 151.5385 59.9968 32.0000 1.9945 1.9960 418.2522 418.6238 0.0557 -1.0000 -1.0000 1650753 1579076210.40 151.5385 59.9968 32.0000 1.9952 1.9967 418.1885 418.5603 0.0557 -1.0000 -1.0000 1650831 1579076210.50 151.5385 59.9968 32.0000 1.9955 1.9970 418.1416 418.5117 0.0555 -1.0000 -1.0000 1650893 1579076210.60 151.4627 59.9968 32.0000 1.9946 1.9960 418.2511 418.6213 0.0556 -1.0000 -1.0000 1650956 1579076210.70 151.4591 59.9968 32.0000 1.9949 1.9963 418.2068 418.5775 0.0556 -1.0000 -1.0000 1651018 1579076210.80 151.4591 59.9968 32.0000 1.9956 1.9970 418.0372 418.4084 0.0557 -1.0000 -1.0000 1651081 1579076210.90 151.4591 59.9968 32.0000 1.9954 1.9969 418.1525 418.5242 0.0558 -1.0000 -1.0000 1651159 1579076211.00 151.4591 59.9968 32.0000 1.9955 1.9969 418.1166 418.4882 0.0557 -1.0000 -1.0000 1651487 1579076211.10 151.4666 59.9968 32.0000 1.9954 1.9968 418.1047 418.4749 0.0555 -1.0000 -1.0000 1651550 1579076211.20 151.5091 59.9968 32.0000 1.9951 1.9965 418.1964 418.5672 0.0557 -1.0000 -1.0000 1651628 1579076211.30 151.5091 59.9968 32.0000 1.9957 1.9972 418.2973 418.6687 0.0557 -1.0000 -1.0000 1651690 1579076211.40 151.5091 59.9968 32.0000 1.9950 1.9965 418.1546 418.5256 0.0557 -1.0000 -1.0000 1651753 1579076211.50 151.5091 59.9968 32.0000 1.9959 1.9973 418.0462 418.4166 0.0557 -1.0000 -1.0000 1651831 1579076211.60 151.5091 59.9968 32.0000 1.9949 1.9964 418.2254 418.5968 0.0556 -1.0000 -1.0000 1651894 1579076211.70 151.5091 59.9968 32.0000 1.9955 1.9969 418.3414 418.7119 0.0556 -1.0000 -1.0000 1651956 1579076211.80 151.5091 59.9968 32.0000 1.9957 1.9972 418.1613 418.5324 0.0557 -1.0000 -1.0000 1652019 1579076211.90 151.5091 59.9968 32.0000 1.9946 1.9961 418.2091 418.5811 0.0558 -1.0000 -1.0000 1652081 1579076212.00 151.5091 59.9968 32.0000 1.9944 1.9958 418.1515 418.5218 0.0555 -1.0000 -1.0000 1652222 1579076212.10 151.5091 59.9968 32.0000 1.9951 1.9966 418.1676 418.5380 0.0556 -1.0000 -1.0000 1652300 1579076212.20 151.5091 59.9968 32.0000 1.9953 1.9967 418.1212 418.4927 0.0557 -1.0000 -1.0000 1652362 1579076212.30 151.4581 59.9968 32.0000 1.9951 1.9965 418.1813 418.5525 0.0557 -1.0000 -1.0000 1652425 1579076212.40 151.4581 59.9968 32.0000 1.9952 1.9966 418.2642 418.6353 0.0557 -1.0000 -1.0000 1652487 1579076212.50 151.4581 59.9968 32.0000 1.9959 1.9974 418.2088 418.5786 0.0555 -1.0000 -1.0000 1652721 1579076212.60 151.4581 59.9968 32.0000 1.9958 1.9973 418.1187 418.4894 0.0556 -1.0000 -1.0000 1652800 1579076212.70 151.4581 59.9968 32.0000 1.9953 1.9968 418.1264 418.4970 0.0556 -1.0000 -1.0000 1652862 1579076212.80 151.4581 59.9968 32.0000 1.9953 1.9968 418.2417 418.6128 0.0557 -1.0000 -1.0000 1652925 1579076212.90 151.4609 59.9968 32.0000 1.9951 1.9965 418.2174 418.5890 0.0557 -1.0000 -1.0000 1652987 1579076213.00 151.4635 59.9968 32.0000 1.9957 1.9971 418.1858 418.5569 0.0556 -1.0000 -1.0000 1653050 1579076213.10 151.4635 59.9968 32.0000 1.9955 1.9970 418.2236 418.5932 0.0554 -1.0000 -1.0000 1653112 1579076213.20 151.4635 59.9968 32.0000 1.9954 1.9969 418.4841 418.8556 0.0557 -1.0000 -1.0000 1653190 1579076213.30 151.4635 59.9968 32.0000 1.9963 1.9977 418.1668 418.5381 0.0556 -1.0000 -1.0000 1653253 1579076213.40 151.4635 59.9968 32.0000 1.9955 1.9969 418.0981 418.4680 0.0555 -1.0000 -1.0000 1653315 1579076213.50 151.5342 59.9968 32.0000 1.9951 1.9965 418.3120 418.6829 0.0557 -1.0000 -1.0000 1653393 1579076213.60 151.5342 59.9968 32.0000 1.9951 1.9965 418.2724 418.6434 0.0557 -1.0000 -1.0000 1653456 1579076213.70 151.5342 59.9968 32.0000 1.9950 1.9965 418.1687 418.5395 0.0556 -1.0000 -1.0000 1653518 1579076213.80 151.5342 59.9968 32.0000 1.9956 1.9971 418.1020 418.4723 0.0556 -1.0000 -1.0000 1653581 1579076213.90 151.5342 59.9968 32.0000 1.9950 1.9964 418.0926 418.4651 0.0558 -1.0000 -1.0000 1653659 1579076214.00 151.5342 59.9968 32.0000 1.9947 1.9962 418.2498 418.6212 0.0557 -1.0000 -1.0000 1653706 1579076214.10 151.4709 59.9968 32.0000 1.9950 1.9964 418.3351 418.7072 0.0559 -1.0000 -1.0000 1654065 1579076214.20 151.4709 59.9968 32.0000 1.9956 1.9971 418.1710 418.5421 0.0557 -1.0000 -1.0000 1654128 1579076214.30 151.4709 59.9968 32.0000 1.9948 1.9963 418.1405 418.5116 0.0557 -1.0000 -1.0000 1654190 1579076214.40 151.4709 59.9968 32.0000 1.9949 1.9964 418.2865 418.6579 0.0557 -1.0000 -1.0000 1654253 1579076214.50 151.4709 59.9968 32.0000 1.9947 1.9961 418.3080 418.6792 0.0557 -1.0000 -1.0000 1654315 1579076214.60 151.4709 59.9968 32.0000 1.9948 1.9962 418.2095 418.5810 0.0558 -1.0000 -1.0000 1654534 1579076214.70 151.4709 59.9968 32.0000 1.9959 1.9973 418.0906 418.4616 0.0556 -1.0000 -1.0000 1654596 1579076214.80 151.5132 59.9971 32.0000 1.9949 1.9964 418.2530 418.6243 0.0558 -1.0000 -1.0000 1654659 1579076214.90 151.5132 59.9971 32.0000 1.9952 1.9967 418.2919 418.6633 0.0557 -1.0000 -1.0000 1654737 1579076215.00 151.5132 59.9971 32.0000 1.9959 1.9974 418.2102 418.5819 0.0558 -1.0000 -1.0000 1654800 1579076215.10 151.5132 59.9971 32.0000 1.9967 1.9982 418.1139 418.4852 0.0557 -1.0000 -1.0000 1655550 1579076215.20 151.5132 59.9971 32.0000 1.9960 1.9974 418.2599 418.6318 0.0557 -1.0000 -1.0000 1655628 1579076215.30 151.5132 59.9971 32.0000 1.9959 1.9973 418.3694 418.7400 0.0557 -1.0000 -1.0000 1655690 1579076215.40 151.6266 59.9971 32.0000 1.9969 1.9984 418.2553 418.6271 0.0558 -1.0000 -1.0000 1655753 1579076215.50 151.6266 59.9971 32.0000 1.9969 1.9984 418.2609 418.6324 0.0557 -1.0000 -1.0000 1655831 1579076215.60 151.6266 59.9971 32.0000 1.9958 1.9972 418.4442 418.8155 0.0557 -1.0000 -1.0000 1655893 1579076215.70 151.6266 59.9971 32.0000 1.9953 1.9968 418.2549 418.6262 0.0558 -1.0000 -1.0000 1655956 1579076215.80 151.6266 59.9971 32.0000 1.9960 1.9975 418.1640 418.5358 0.0557 -1.0000 -1.0000 1656018 1579076215.90 151.6266 59.9971 32.0000 1.9954 1.9968 418.2653 418.6365 0.0558 -1.0000 -1.0000 1656081 1579076216.00 151.5815 59.9971 32.0000 1.9953 1.9967 418.3703 418.7417 0.0557 -1.0000 -1.0000 1656144 1579076216.10 151.5702 59.9971 32.0000 1.9953 1.9968 418.3093 418.6804 0.0556 -1.0000 -1.0000 1656222 1579076216.20 151.5702 59.9971 32.0000 1.9958 1.9973 418.2196 418.5906 0.0556 -1.0000 -1.0000 1656284 1579076216.30 151.5702 59.9971 32.0000 1.9951 1.9965 418.1464 418.5172 0.0557 -1.0000 -1.0000 1656347 1579076216.40 151.5702 59.9971 32.0000 1.9948 1.9962 418.3271 418.6980 0.0556 -1.0000 -1.0000 1656409 1579076216.50 151.5702 59.9971 32.0000 1.9947 1.9961 418.4501 418.8213 0.0557 -1.0000 -1.0000 1656471 1579076216.60 151.4698 59.9971 32.0000 1.9957 1.9972 418.2915 418.6629 0.0557 -1.0000 -1.0000 1656550 1579076216.70 151.4698 59.9971 32.0000 1.9959 1.9973 418.2277 418.5992 0.0558 -1.0000 -1.0000 1656721 1579076216.80 151.4698 59.9971 32.0000 1.9951 1.9966 418.4052 418.7773 0.0558 -1.0000 -1.0000 1656784 1579076216.90 151.4698 59.9971 32.0000 1.9950 1.9965 418.3605 418.7319 0.0557 -1.0000 -1.0000 1656862 1579076217.00 151.4698 59.9971 32.0000 1.9960 1.9975 418.2370 418.6082 0.0557 -1.0000 -1.0000 1656925 1579076217.10 151.4698 59.9971 32.0000 1.9950 1.9965 418.2155 418.5872 0.0558 -1.0000 -1.0000 1656987 1579076217.20 151.4761 59.9971 32.0000 1.9948 1.9963 418.3874 418.7594 0.0558 -1.0000 -1.0000 1657237 1579076217.30 151.4922 59.9971 32.0000 1.9951 1.9965 418.3779 418.7495 0.0558 -1.0000 -1.0000 1657300 1579076217.40 151.4922 59.9971 32.0000 1.9945 1.9960 418.3069 418.6785 0.0557 -1.0000 -1.0000 1657362 1579076217.50 151.4922 59.9971 32.0000 1.9961 1.9975 418.1093 418.4811 0.0557 -1.0000 -1.0000 1657425 1579076217.60 151.4922 59.9971 32.0000 1.9963 1.9978 418.2908 418.6607 0.0555 -1.0000 -1.0000 1657487 1579076217.70 151.4922 59.9971 32.0000 1.9947 1.9962 418.4216 418.7922 0.0556 -1.0000 -1.0000 1657768 1579076217.80 151.5882 59.9971 32.0000 1.9954 1.9969 418.3417 418.7125 0.0557 -1.0000 -1.0000 1657847 1579076217.90 151.5882 59.9971 32.0000 1.9955 1.9970 418.1414 418.5133 0.0558 -1.0000 -1.0000 1657909 1579076218.00 151.5882 59.9971 32.0000 1.9955 1.9970 418.2156 418.5873 0.0558 -1.0000 -1.0000 1657971 1579076218.10 151.5882 59.9971 32.0000 1.9953 1.9967 418.2929 418.6648 0.0558 -1.0000 -1.0000 1658050 1579076218.20 151.5882 59.9971 32.0000 1.9950 1.9964 418.2397 418.6114 0.0556 -1.0000 -1.0000 1658222 1579076218.30 151.5882 59.9971 32.0000 1.9955 1.9970 418.1738 418.5453 0.0558 -1.0000 -1.0000 1658284 1579076218.40 151.4574 59.9971 32.0000 1.9949 1.9964 418.1014 418.4725 0.0556 -1.0000 -1.0000 1658362 1579076218.50 151.4574 59.9971 32.0000 1.9949 1.9963 418.2202 418.5903 0.0555 -1.0000 -1.0000 1658425 1579076218.60 151.4574 59.9971 32.0000 1.9944 1.9958 418.3238 418.6943 0.0557 -1.0000 -1.0000 1658503 1579076218.70 151.4574 59.9971 32.0000 1.9947 1.9962 418.2088 418.5797 0.0556 -1.0000 -1.0000 1658565 1579076218.80 151.4574 59.9971 32.0000 1.9955 1.9970 418.1369 418.5080 0.0557 -1.0000 -1.0000 1658737 1579076218.90 151.4726 59.9971 32.0000 1.9949 1.9963 418.2331 418.6038 0.0556 -1.0000 -1.0000 1658815 1579076219.00 151.4730 59.9971 32.0000 1.9952 1.9966 418.2241 418.5948 0.0556 -1.0000 -1.0000 1658878 1579076219.10 151.4730 59.9971 32.0000 1.9964 1.9978 418.1483 418.5194 0.0557 -1.0000 -1.0000 1658940 1579076219.20 151.4730 59.9971 32.0000 1.9956 1.9970 418.1713 418.5424 0.0556 -1.0000 -1.0000 1659003 1579076219.30 151.4730 59.9971 32.0000 1.9946 1.9960 418.2407 418.6110 0.0555 -1.0000 -1.0000 1659237 1579076219.40 151.4730 59.9971 32.0000 1.9951 1.9966 418.3026 418.6734 0.0556 -1.0000 -1.0000 1659300 1579076219.50 151.5704 59.9971 32.0000 1.9959 1.9974 418.1463 418.5189 0.0558 -1.0000 -1.0000 1659362 1579076219.60 151.5808 59.9971 32.0000 1.9955 1.9969 418.2397 418.6107 0.0557 -1.0000 -1.0000 1659425 1579076219.70 151.5808 59.9971 32.0000 1.9948 1.9963 418.3613 418.7320 0.0555 -1.0000 -1.0000 1659487 1579076219.80 151.5808 59.9971 32.0000 1.9954 1.9968 418.3999 418.7712 0.0557 -1.0000 -1.0000 1659862 1579076219.90 151.5808 59.9971 32.0000 1.9959 1.9973 418.0897 418.4608 0.0557 -1.0000 -1.0000 1659925 1579076220.00 151.5808 59.9971 32.0000 1.9955 1.9970 418.1164 418.4875 0.0557 -1.0000 -1.0000 1659987 1579076220.10 151.5350 59.9979 32.0000 1.9949 1.9963 418.2568 418.6275 0.0556 -1.0000 -1.0000 1700065 1579076220.20 151.5338 59.9979 32.0000 1.9950 1.9965 418.2398 418.6111 0.0556 -1.0000 -1.0000 1700128 1579076220.30 151.5338 59.9979 32.0000 1.9954 1.9968 418.0670 418.4379 0.0558 -1.0000 -1.0000 1700315 1579076220.40 151.5338 59.9979 32.0000 1.9952 1.9966 418.1335 418.5050 0.0557 -1.0000 -1.0000 1700378 1579076220.50 151.5338 59.9979 32.0000 1.9942 1.9956 418.4134 418.7842 0.0556 -1.0000 -1.0000 1700440 1579076220.60 151.5011 59.9979 32.0000 1.9953 1.9968 418.2517 418.6229 0.0557 -1.0000 -1.0000 1700518 1579076220.70 151.4359 59.9979 32.0000 1.9955 1.9970 418.0707 418.4417 0.0557 -1.0000 -1.0000 1700581 1579076220.80 151.4359 59.9979 32.0000 1.9953 1.9968 418.1896 418.5614 0.0557 -1.0000 -1.0000 1701253 1579076220.90 151.4359 59.9979 32.0000 1.9954 1.9968 418.3671 418.7371 0.0556 -1.0000 -1.0000 1701331 1579076221.00 151.4359 59.9979 32.0000 1.9956 1.9971 418.2612 418.6326 0.0557 -1.0000 -1.0000 1701393 1579076221.10 151.4359 59.9979 32.0000 1.9960 1.9975 418.0536 418.4244 0.0556 -1.0000 -1.0000 1701456 1579076221.20 151.4926 59.9979 32.0000 1.9955 1.9969 418.1535 418.5241 0.0557 -1.0000 -1.0000 1701534 1579076221.30 151.4926 59.9979 32.0000 1.9955 1.9969 418.1629 418.5343 0.0556 -1.0000 -1.0000 1701597 1579076221.40 151.4926 59.9979 32.0000 1.9948 1.9963 418.1586 418.5293 0.0557 -1.0000 -1.0000 1701659 1579076221.50 151.4926 59.9979 32.0000 1.9955 1.9969 418.1039 418.4759 0.0558 -1.0000 -1.0000 1701737 1579076221.60 151.4926 59.9979 32.0000 1.9952 1.9966 418.2108 418.5817 0.0556 -1.0000 -1.0000 1701800 1579076221.70 151.5426 59.9979 32.0000 1.9955 1.9969 418.3555 418.7268 0.0557 -1.0000 -1.0000 1701862 1579076221.80 151.5675 59.9979 32.0000 1.9951 1.9965 418.2108 418.5819 0.0557 -1.0000 -1.0000 1701940 1579076221.90 151.5675 59.9979 32.0000 1.9955 1.9970 418.1698 418.5412 0.0557 -1.0000 -1.0000 1702003 1579076222.00 151.5675 59.9979 32.0000 1.9952 1.9967 418.2254 418.5971 0.0558 -1.0000 -1.0000 1702065 1579076222.10 151.5675 59.9979 32.0000 1.9946 1.9961 418.3642 418.7361 0.0558 -1.0000 -1.0000 1702128 1579076222.20 151.5675 59.9979 32.0000 1.9948 1.9963 418.2699 418.6414 0.0556 -1.0000 -1.0000 1702190 1579076222.30 151.5675 59.9979 32.0000 1.9958 1.9973 418.2316 418.6019 0.0556 -1.0000 -1.0000 1702534 1579076222.40 151.5137 59.9979 32.0000 1.9958 1.9973 418.1855 418.5566 0.0557 -1.0000 -1.0000 1702612 1579076222.50 151.5137 59.9979 32.0000 1.9948 1.9963 418.2783 418.6499 0.0557 -1.0000 -1.0000 1702675 1579076222.60 151.5137 59.9979 32.0000 1.9947 1.9961 418.2153 418.5864 0.0557 -1.0000 -1.0000 1702753 1579076222.70 151.5137 59.9979 32.0000 1.9956 1.9971 418.1929 418.5641 0.0557 -1.0000 -1.0000 1702815 1579076222.80 151.5137 59.9979 32.0000 1.9949 1.9964 418.2517 418.6231 0.0555 -1.0000 -1.0000 1702878 1579076222.90 151.5137 59.9979 32.0000 1.9944 1.9959 418.3616 418.7335 0.0558 -1.0000 -1.0000 1702971 1579076223.00 151.4862 59.9979 32.0000 1.9949 1.9964 418.2744 418.6453 0.0555 -1.0000 -1.0000 1703034 1579076223.10 151.4709 59.9979 32.0000 1.9957 1.9972 418.1710 418.5420 0.0557 -1.0000 -1.0000 1703096 1579076223.20 151.4709 59.9979 32.0000 1.9952 1.9967 418.1851 418.5566 0.0557 -1.0000 -1.0000 1703175 1579076223.30 151.4709 59.9979 32.0000 1.9952 1.9966 418.3210 418.6920 0.0557 -1.0000 -1.0000 1703237 1579076223.40 151.4709 59.9979 32.0000 1.9954 1.9969 418.3588 418.7298 0.0556 -1.0000 -1.0000 1703300 1579076223.50 151.4709 59.9979 32.0000 1.9948 1.9963 418.2827 418.6534 0.0556 -1.0000 -1.0000 1703378 1579076223.60 151.4952 59.9979 32.0000 1.9956 1.9971 418.2890 418.6599 0.0557 -1.0000 -1.0000 1703440 1579076223.70 151.4952 59.9979 32.0000 1.9948 1.9963 418.3981 418.7700 0.0558 -1.0000 -1.0000 1703503 1579076223.80 151.4952 59.9979 32.0000 1.9948 1.9963 418.3045 418.6759 0.0557 -1.0000 -1.0000 1703581 1579076223.90 151.4952 59.9979 32.0000 1.9949 1.9964 418.2724 418.6435 0.0556 -1.0000 -1.0000 1704581 1579076224.00 151.4952 59.9979 32.0000 1.9956 1.9970 418.1946 418.5658 0.0557 -1.0000 -1.0000 1704644 1579076224.10 151.4952 59.9979 32.0000 1.9952 1.9966 418.2326 418.6044 0.0557 -1.0000 -1.0000 1704721 1579076224.20 151.5031 59.9979 32.0000 1.9950 1.9964 418.4084 418.7792 0.0557 -1.0000 -1.0000 1704784 1579076224.30 151.5086 59.9979 32.0000 1.9949 1.9964 418.2778 418.6497 0.0558 -1.0000 -1.0000 1704846 1579076224.40 151.5086 59.9979 32.0000 1.9952 1.9966 418.0748 418.4460 0.0557 -1.0000 -1.0000 1704909 1579076224.50 151.5086 59.9979 32.0000 1.9947 1.9962 418.1347 418.5055 0.0556 -1.0000 -1.0000 1704971 1579076224.60 151.5086 59.9979 32.0000 1.9945 1.9959 418.2869 418.6583 0.0558 -1.0000 -1.0000 1705050 1579076224.70 151.5086 59.9979 32.0000 1.9944 1.9959 418.2738 418.6455 0.0558 -1.0000 -1.0000 1705112 1579076224.80 151.5086 59.9979 32.0000 1.9954 1.9968 418.1505 418.5225 0.0558 -1.0000 -1.0000 1705175 1579076224.90 151.4590 59.9974 32.0000 1.9957 1.9971 418.2420 418.6133 0.0557 -1.0000 -1.0000 1705253 1579076225.00 151.4438 59.9972 32.0000 1.9944 1.9959 418.3719 418.7434 0.0557 -1.0000 -1.0000 1705315 1579076225.10 151.4438 59.9972 32.0000 1.9955 1.9969 418.2157 418.5875 0.0558 -1.0000 -1.0000 1705378 1579076225.20 151.4438 59.9972 32.0000 1.9954 1.9969 418.1142 418.4857 0.0557 -1.0000 -1.0000 1705440 1579076225.30 151.4438 59.9972 32.0000 1.9957 1.9971 418.3104 418.6817 0.0557 -1.0000 -1.0000 1705503 1579076225.40 151.4438 59.9972 32.0000 1.9952 1.9967 418.4305 418.8006 0.0555 -1.0000 -1.0000 1705565 1579076225.50 151.5204 59.9972 32.0000 1.9959 1.9973 418.3548 418.7257 0.0557 -1.0000 -1.0000 1705644 1579076225.60 151.5204 59.9972 32.0000 1.9956 1.9970 418.1993 418.5711 0.0558 -1.0000 -1.0000 1705706 1579076225.70 151.5204 59.9972 32.0000 1.9958 1.9973 418.2929 418.6642 0.0556 -1.0000 -1.0000 1705768 1579076225.80 151.5204 59.9972 32.0000 1.9945 1.9960 418.4302 418.8014 0.0556 -1.0000 -1.0000 1705847 1579076225.90 151.5204 59.9972 32.0000 1.9957 1.9972 418.2816 418.6526 0.0557 -1.0000 -1.0000 1705909 1579076226.00 151.5091 59.9972 32.0000 1.9955 1.9969 418.2845 418.6558 0.0556 -1.0000 -1.0000 1706347 1579076226.10 151.5091 59.9972 32.0000 1.9950 1.9965 418.4099 418.7812 0.0557 -1.0000 -1.0000 1706409 1579076226.20 151.5091 59.9972 32.0000 1.9938 1.9953 418.3855 418.7564 0.0556 -1.0000 -1.0000 1706471 1579076226.30 151.5091 59.9972 32.0000 1.9950 1.9965 418.2708 418.6418 0.0556 -1.0000 -1.0000 1706534 1579076226.40 151.5091 59.9972 32.0000 1.9950 1.9965 418.1048 418.4765 0.0558 -1.0000 -1.0000 1706612 1579076226.50 151.5072 59.9972 32.0000 1.9966 1.9981 418.1447 418.5162 0.0557 -1.0000 -1.0000 1706675 1579076226.60 151.4773 59.9972 32.0000 1.9954 1.9969 418.2860 418.6581 0.0559 -1.0000 -1.0000 1706753 1579076226.70 151.4773 59.9972 32.0000 1.9953 1.9968 418.3604 418.7326 0.0558 -1.0000 -1.0000 1706800 1579076226.80 151.4773 59.9972 32.0000 1.9954 1.9969 418.1555 418.5270 0.0557 -1.0000 -1.0000 1706862 1579076226.90 151.4773 59.9972 32.0000 1.9960 1.9974 418.1696 418.5408 0.0557 -1.0000 -1.0000 1706940 1579076227.00 151.4773 59.9972 32.0000 1.9951 1.9966 418.2625 418.6339 0.0557 -1.0000 -1.0000 1707003 1579076227.10 151.4773 59.9972 32.0000 1.9950 1.9965 418.2858 418.6568 0.0557 -1.0000 -1.0000 1707065 1579076227.20 151.4764 59.9972 32.0000 1.9957 1.9972 418.0925 418.4645 0.0558 -1.0000 -1.0000 1707143 1579076227.30 151.4757 59.9972 32.0000 1.9960 1.9974 418.1803 418.5523 0.0559 -1.0000 -1.0000 1707206 1579076227.40 151.4757 59.9972 32.0000 1.9955 1.9970 418.4553 418.8268 0.0557 -1.0000 -1.0000 1707268 1579076227.50 151.4757 59.9972 32.0000 1.9950 1.9964 418.4702 418.8417 0.0557 -1.0000 -1.0000 1707471 1579076227.60 151.4757 59.9972 32.0000 1.9955 1.9969 418.2983 418.6698 0.0557 -1.0000 -1.0000 1707534 1579076227.70 151.4757 59.9972 32.0000 1.9959 1.9973 418.1406 418.5118 0.0557 -1.0000 -1.0000 1707596 1579076227.80 151.5858 59.9972 32.0000 1.9957 1.9972 418.2259 418.5979 0.0558 -1.0000 -1.0000 1707675 1579076227.90 151.5858 59.9972 32.0000 1.9951 1.9966 418.4132 418.7858 0.0559 -1.0000 -1.0000 1707737 1579076228.00 151.5858 59.9972 32.0000 1.9958 1.9973 418.3724 418.7442 0.0557 -1.0000 -1.0000 1707971 1579076228.10 151.5858 59.9972 32.0000 1.9960 1.9974 418.1623 418.5335 0.0557 -1.0000 -1.0000 1708034 1579076228.20 151.5858 59.9972 32.0000 1.9954 1.9968 418.2950 418.6667 0.0558 -1.0000 -1.0000 1708097 1579076228.30 151.5922 59.9972 32.0000 1.9946 1.9961 418.4599 418.8316 0.0557 -1.0000 -1.0000 1708159 1579076228.40 151.5934 59.9972 32.0000 1.9954 1.9968 418.3108 418.6812 0.0557 -1.0000 -1.0000 1708237 1579076228.50 151.5934 59.9972 32.0000 1.9961 1.9976 418.1201 418.4925 0.0558 -1.0000 -1.0000 1708300 1579076228.60 151.5934 59.9972 32.0000 1.9962 1.9976 418.2571 418.6279 0.0556 -1.0000 -1.0000 1709034 1579076228.70 151.5934 59.9972 32.0000 1.9948 1.9962 418.4019 418.7734 0.0557 -1.0000 -1.0000 1709112 1579076228.80 151.5934 59.9972 32.0000 1.9947 1.9962 418.3811 418.7531 0.0558 -1.0000 -1.0000 1709175 1579076228.90 151.5254 59.9972 32.0000 1.9946 1.9961 418.2455 418.6174 0.0558 -1.0000 -1.0000 1709253 1579076229.00 151.4120 59.9972 32.0000 1.9954 1.9969 418.1717 418.5437 0.0558 -1.0000 -1.0000 1709315 1579076229.10 151.4120 59.9972 32.0000 1.9940 1.9955 418.2803 418.6518 0.0557 -1.0000 -1.0000 1709378 1579076229.20 151.4120 59.9972 32.0000 1.9945 1.9959 418.4232 418.7945 0.0556 -1.0000 -1.0000 1709440 1579076229.30 151.4120 59.9972 32.0000 1.9955 1.9969 418.2956 418.6669 0.0557 -1.0000 -1.0000 1709503 1579076229.40 151.4120 59.9972 32.0000 1.9954 1.9969 418.2426 418.6143 0.0557 -1.0000 -1.0000 1709565 1579076229.50 151.5252 59.9972 32.0000 1.9952 1.9966 418.4613 418.8327 0.0558 -1.0000 -1.0000 1709643 1579076229.60 151.5252 59.9972 32.0000 1.9948 1.9963 418.3643 418.7375 0.0560 -1.0000 -1.0000 1709706 1579076229.70 151.5252 59.9972 32.0000 1.9955 1.9969 418.2083 418.5801 0.0557 -1.0000 -1.0000 1709768 1579076229.80 151.5252 59.9972 32.0000 1.9957 1.9972 418.1500 418.5207 0.0556 -1.0000 -1.0000 1709847 1579076229.90 151.5252 59.9972 32.0000 1.9949 1.9964 418.3786 418.7505 0.0558 -1.0000 -1.0000 1709909 1579076230.00 151.5523 59.9978 32.0000 1.9955 1.9969 418.4013 418.7727 0.0557 -1.0000 -1.0000 1709971 1579076230.10 151.5544 59.9979 32.0000 1.9966 1.9981 418.2266 418.5983 0.0558 -1.0000 -1.0000 1710112 1579076230.20 151.5544 59.9979 32.0000 1.9955 1.9970 418.1608 418.5326 0.0558 -1.0000 -1.0000 1710175 1579076230.30 151.5544 59.9979 32.0000 1.9952 1.9967 418.3048 418.6773 0.0558 -1.0000 -1.0000 1710237 1579076230.40 151.5544 59.9979 32.0000 1.9950 1.9964 418.4391 418.8107 0.0557 -1.0000 -1.0000 1710315 1579076230.50 151.5342 59.9979 32.0000 1.9958 1.9973 418.3156 418.6875 0.0558 -1.0000 -1.0000 1710378 1579076230.60 151.4602 59.9979 32.0000 1.9951 1.9966 418.3015 418.6737 0.0558 -1.0000 -1.0000 1710565 1579076230.70 151.4602 59.9979 32.0000 1.9943 1.9958 418.2379 418.6116 0.0560 -1.0000 -1.0000 1710628 1579076230.80 151.4602 59.9979 32.0000 1.9943 1.9958 418.2755 418.6470 0.0557 -1.0000 -1.0000 1710690 1579076230.90 151.4602 59.9979 32.0000 1.9958 1.9973 418.1567 418.5281 0.0557 -1.0000 -1.0000 1710768 1579076231.00 151.4602 59.9979 32.0000 1.9955 1.9970 418.2246 418.5954 0.0557 -1.0000 -1.0000 1710831 1579076231.10 151.4784 59.9979 32.0000 1.9950 1.9965 418.3252 418.6973 0.0558 -1.0000 -1.0000 1710893 1579076231.20 151.4784 59.9979 32.0000 1.9951 1.9966 418.4168 418.7888 0.0558 -1.0000 -1.0000 1711065 1579076231.30 151.4784 59.9979 32.0000 1.9962 1.9977 418.2219 418.5937 0.0558 -1.0000 -1.0000 1711128 1579076231.40 151.4784 59.9979 32.0000 1.9960 1.9975 418.2056 418.5776 0.0558 -1.0000 -1.0000 1711190 1579076231.50 151.4784 59.9979 32.0000 1.9957 1.9972 418.3320 418.7036 0.0557 -1.0000 -1.0000 1711268 1579076231.60 151.4784 59.9979 32.0000 1.9956 1.9971 418.3914 418.7634 0.0558 -1.0000 -1.0000 1711331 1579076231.70 151.5640 59.9979 32.0000 1.9956 1.9970 418.1793 418.5514 0.0558 -1.0000 -1.0000 1712237 1579076231.80 151.5640 59.9979 32.0000 1.9957 1.9972 418.1808 418.5520 0.0557 -1.0000 -1.0000 1712315 1579076231.90 151.5640 59.9979 32.0000 1.9954 1.9968 418.3375 418.7084 0.0556 -1.0000 -1.0000 1712378 1579076232.00 151.5640 59.9979 32.0000 1.9955 1.9969 418.3941 418.7659 0.0557 -1.0000 -1.0000 1712440 1579076232.10 151.5640 59.9979 32.0000 1.9955 1.9970 418.1830 418.5535 0.0556 -1.0000 -1.0000 1712519 1579076232.20 151.5180 59.9979 32.0000 1.9947 1.9962 418.2166 418.5882 0.0558 -1.0000 -1.0000 1712581 1579076232.30 151.5180 59.9979 32.0000 1.9942 1.9957 418.2408 418.6120 0.0557 -1.0000 -1.0000 1712644 1579076232.40 151.5180 59.9979 32.0000 1.9934 1.9948 418.3107 418.6824 0.0558 -1.0000 -1.0000 1712706 1579076232.50 151.5180 59.9979 32.0000 1.9955 1.9970 418.2028 418.5739 0.0556 -1.0000 -1.0000 1712768 1579076232.60 151.5180 59.9979 32.0000 1.9952 1.9967 418.1522 418.5239 0.0558 -1.0000 -1.0000 1712846 1579076232.70 151.4665 59.9979 32.0000 1.9948 1.9962 418.3220 418.6949 0.0558 -1.0000 -1.0000 1712971 1579076232.80 151.4014 59.9979 32.0000 1.9944 1.9959 418.3071 418.6785 0.0557 -1.0000 -1.0000 1713034 1579076232.90 151.4014 59.9979 32.0000 1.9948 1.9963 418.1705 418.5422 0.0558 -1.0000 -1.0000 1713112 1579076233.00 151.4014 59.9979 32.0000 1.9947 1.9961 418.2704 418.6414 0.0556 -1.0000 -1.0000 1713175 1579076233.10 151.4014 59.9979 32.0000 1.9945 1.9959 418.3782 418.7493 0.0556 -1.0000 -1.0000 1713237 1579076233.20 151.4014 59.9979 32.0000 1.9952 1.9967 418.2941 418.6659 0.0558 -1.0000 -1.0000 1713315 1579076233.30 151.4867 59.9979 32.0000 1.9954 1.9968 418.1557 418.5274 0.0558 -1.0000 -1.0000 1713378 1579076233.40 151.4867 59.9979 32.0000 1.9950 1.9964 418.3632 418.7354 0.0558 -1.0000 -1.0000 1713440 1579076233.50 151.4867 59.9979 32.0000 1.9958 1.9972 418.4007 418.7727 0.0558 -1.0000 -1.0000 1713503 1579076233.60 151.4867 59.9979 32.0000 1.9964 1.9978 418.1991 418.5709 0.0558 -1.0000 -1.0000 1713565 1579076233.70 151.4867 59.9979 32.0000 1.9958 1.9973 418.1935 418.5651 0.0558 -1.0000 -1.0000 1713628 1579076233.80 151.6664 59.9979 32.0000 1.9952 1.9967 418.4348 418.8071 0.0558 -1.0000 -1.0000 1713706 1579076233.90 151.7581 59.9979 32.0000 1.9956 1.9971 418.4528 418.8253 0.0558 -1.0000 -1.0000 1713768 1579076234.00 151.7581 59.9979 32.0000 1.9965 1.9980 418.4315 418.8030 0.0556 -1.0000 -1.0000 1713831 1579076234.10 151.7581 59.9979 32.0000 1.9961 1.9975 418.5279 418.8993 0.0557 -1.0000 -1.0000 1713909 1579076234.20 151.7581 59.9979 32.0000 1.9962 1.9977 418.4519 418.8249 0.0558 -1.0000 -1.0000 1714284 1579076234.30 151.7581 59.9979 32.0000 1.9963 1.9978 418.2770 418.6482 0.0557 -1.0000 -1.0000 1714347 1579076234.40 151.5347 59.9979 32.0000 1.9962 1.9976 418.3144 418.6873 0.0560 -1.0000 -1.0000 1714409 1579076234.50 151.5347 59.9979 32.0000 1.9955 1.9970 418.4352 418.8082 0.0559 -1.0000 -1.0000 1714471 1579076234.60 151.5347 59.9979 32.0000 1.9954 1.9968 418.4338 418.8058 0.0557 -1.0000 -1.0000 1714550 1579076234.70 151.5347 59.9979 32.0000 1.9965 1.9980 418.2768 418.6486 0.0558 -1.0000 -1.0000 1714612 1579076234.80 151.5347 59.9979 32.0000 1.9962 1.9977 418.3008 418.6729 0.0558 -1.0000 -1.0000 1714800 1579076234.90 151.5347 59.9979 32.0000 1.9959 1.9973 418.3971 418.7690 0.0557 -1.0000 -1.0000 1714878 1579076235.00 151.6266 59.9986 32.0000 1.9957 1.9972 418.4656 418.8376 0.0558 -1.0000 -1.0000 1714940 1579076235.10 151.6266 59.9986 32.0000 1.9962 1.9977 418.3424 418.7152 0.0559 -1.0000 -1.0000 1715003 1579076235.20 151.6266 59.9986 32.0000 1.9947 1.9962 418.3714 418.7440 0.0559 -1.0000 -1.0000 1715065 1579076235.30 151.6266 59.9986 32.0000 1.9954 1.9969 418.3762 418.7480 0.0557 -1.0000 -1.0000 1715253 1579076235.40 151.6266 59.9986 32.0000 1.9959 1.9973 418.1984 418.5698 0.0557 -1.0000 -1.0000 1715315 1579076235.50 151.6266 59.9986 32.0000 1.9953 1.9968 418.2774 418.6490 0.0558 -1.0000 -1.0000 1715393 1579076235.60 151.5806 59.9986 32.0000 1.9944 1.9958 418.3690 418.7409 0.0558 -1.0000 -1.0000 1715456 1579076235.70 151.5806 59.9986 32.0000 1.9950 1.9965 418.3765 418.7487 0.0558 -1.0000 -1.0000 1715518 1579076235.80 151.5806 59.9986 32.0000 1.9957 1.9971 418.1617 418.5344 0.0559 -1.0000 -1.0000 1715768 1579076235.90 151.5806 59.9986 32.0000 1.9953 1.9967 418.2126 418.5854 0.0559 -1.0000 -1.0000 1715831 1579076236.00 151.5806 59.9986 32.0000 1.9943 1.9958 418.3996 418.7713 0.0557 -1.0000 -1.0000 1715894 1579076236.10 151.4942 59.9986 32.0000 1.9944 1.9958 418.3407 418.7126 0.0558 -1.0000 -1.0000 1715971 1579076236.20 151.4942 59.9986 32.0000 1.9953 1.9968 418.3243 418.6968 0.0559 -1.0000 -1.0000 1716034 1579076236.30 151.4942 59.9986 32.0000 1.9958 1.9972 418.3355 418.7076 0.0557 -1.0000 -1.0000 1716503 1579076236.40 151.4942 59.9986 32.0000 1.9951 1.9966 418.4532 418.8255 0.0559 -1.0000 -1.0000 1716581 1579076236.50 151.4942 59.9986 32.0000 1.9954 1.9969 418.2416 418.6136 0.0558 -1.0000 -1.0000 1716644 1579076236.60 151.4942 59.9986 32.0000 1.9965 1.9980 418.2416 418.6137 0.0558 -1.0000 -1.0000 1716721 1579076236.70 151.5051 59.9986 32.0000 1.9951 1.9966 418.4437 418.8162 0.0558 -1.0000 -1.0000 1716784 1579076236.80 151.5105 59.9986 32.0000 1.9952 1.9966 418.4079 418.7797 0.0557 -1.0000 -1.0000 1716971 1579076236.90 151.5105 59.9986 32.0000 1.9956 1.9971 418.1629 418.5347 0.0558 -1.0000 -1.0000 1717050 1579076237.00 151.5105 59.9986 32.0000 1.9954 1.9969 418.1394 418.5113 0.0558 -1.0000 -1.0000 1717112 1579076237.10 151.5105 59.9986 32.0000 1.9946 1.9961 418.2921 418.6639 0.0559 -1.0000 -1.0000 1717175 1579076237.20 151.5105 59.9986 32.0000 1.9947 1.9961 418.3500 418.7235 0.0559 -1.0000 -1.0000 1717237 1579076237.30 151.4539 59.9986 32.0000 1.9951 1.9966 418.3063 418.6786 0.0559 -1.0000 -1.0000 1717300 1579076237.40 151.4539 59.9986 32.0000 1.9957 1.9972 418.1080 418.4795 0.0558 -1.0000 -1.0000 1717487 1579076237.50 151.4539 59.9986 32.0000 1.9946 1.9960 418.2626 418.6346 0.0558 -1.0000 -1.0000 1717565 1579076237.60 151.4539 59.9986 32.0000 1.9949 1.9964 418.3724 418.7450 0.0559 -1.0000 -1.0000 1717628 1579076237.70 151.4539 59.9986 32.0000 1.9947 1.9961 418.2961 418.6683 0.0558 -1.0000 -1.0000 1717690 1579076237.80 151.4539 59.9986 32.0000 1.9957 1.9972 418.1809 418.5536 0.0559 -1.0000 -1.0000 1717768 1579076237.90 151.4587 59.9986 32.0000 1.9949 1.9964 418.2862 418.6583 0.0559 -1.0000 -1.0000 1717987 1579076238.00 151.4594 59.9986 32.0000 1.9948 1.9962 418.4003 418.7723 0.0557 -1.0000 -1.0000 1718050 1579076238.10 151.4594 59.9986 32.0000 1.9952 1.9967 418.2912 418.6640 0.0559 -1.0000 -1.0000 1718128 1579076238.20 151.4594 59.9986 32.0000 1.9959 1.9974 418.2169 418.5889 0.0559 -1.0000 -1.0000 1718190 1579076238.30 151.4594 59.9986 32.0000 1.9954 1.9968 418.3427 418.7154 0.0559 -1.0000 -1.0000 1718253 1579076238.40 151.5521 59.9986 32.0000 1.9950 1.9965 418.5013 418.8736 0.0558 -1.0000 -1.0000 1718315 1579076238.50 151.5521 59.9986 32.0000 1.9955 1.9969 418.3269 418.6985 0.0557 -1.0000 -1.0000 1718394 1579076238.60 151.5521 59.9986 32.0000 1.9949 1.9963 418.1822 418.5535 0.0558 -1.0000 -1.0000 1718456 1579076238.70 151.5521 59.9986 32.0000 1.9950 1.9964 418.2981 418.6706 0.0559 -1.0000 -1.0000 1718519 1579076238.80 151.5521 59.9986 32.0000 1.9950 1.9965 418.4965 418.8686 0.0558 -1.0000 -1.0000 1718581 1579076238.90 151.5521 59.9986 32.0000 1.9958 1.9973 418.3066 418.6790 0.0559 -1.0000 -1.0000 1718800 1579076239.00 151.5412 59.9986 32.0000 1.9953 1.9968 418.1002 418.4727 0.0559 -1.0000 -1.0000 1718862 1579076239.10 151.5412 59.9986 32.0000 1.9953 1.9967 418.2604 418.6328 0.0558 -1.0000 -1.0000 1718925 1579076239.20 151.5412 59.9986 32.0000 1.9944 1.9959 418.3610 418.7329 0.0558 -1.0000 -1.0000 1719003 1579076239.30 151.5412 59.9986 32.0000 1.9953 1.9967 418.3854 418.7575 0.0558 -1.0000 -1.0000 1719050 1579076239.40 151.5412 59.9986 32.0000 1.9958 1.9973 418.1758 418.5489 0.0560 -1.0000 -1.0000 1719300 1579076239.50 151.5356 59.9986 32.0000 1.9951 1.9966 418.2534 418.6257 0.0558 -1.0000 -1.0000 1719378 1579076239.60 151.4527 59.9986 32.0000 1.9945 1.9960 418.3385 418.7109 0.0559 -1.0000 -1.0000 1719440 1579076239.70 151.4527 59.9986 32.0000 1.9952 1.9966 418.3587 418.7319 0.0559 -1.0000 -1.0000 1719503 1579076239.80 151.4527 59.9986 32.0000 1.9955 1.9970 418.0646 418.4363 0.0558 -1.0000 -1.0000 1719581 1579076239.90 151.4527 59.9986 32.0000 1.9951 1.9966 418.2828 418.6547 0.0558 -1.0000 -1.0000 1719768 1579076240.00 151.4527 59.9986 32.0000 1.9953 1.9968 418.3622 418.7341 0.0558 -1.0000 -1.0000 1719816 1579076240.10 151.5259 59.9983 32.0000 1.9966 1.9981 418.2342 418.6062 0.0559 -1.0000 -1.0000 1719894 1579076240.20 151.5313 59.9983 32.0000 1.9965 1.9979 418.1042 418.4773 0.0560 -1.0000 -1.0000 1719956 1579076240.30 151.5313 59.9983 32.0000 1.9953 1.9968 418.2740 418.6466 0.0558 -1.0000 -1.0000 1720019 1579076240.40 151.5313 59.9983 32.0000 1.9949 1.9964 418.4000 418.7717 0.0558 -1.0000 -1.0000 1720519 1579076240.50 151.5313 59.9983 32.0000 1.9954 1.9969 418.1897 418.5624 0.0560 -1.0000 -1.0000 1720581 1579076240.60 151.5313 59.9983 32.0000 1.9954 1.9969 418.0921 418.4655 0.0559 -1.0000 -1.0000 1720659 1579076240.70 151.6004 59.9983 32.0000 1.9952 1.9967 418.1640 418.5358 0.0558 -1.0000 -1.0000 1720721 1579076240.80 151.6004 59.9983 32.0000 1.9947 1.9962 418.3655 418.7374 0.0558 -1.0000 -1.0000 1720784 1579076240.90 151.6004 59.9983 32.0000 1.9954 1.9968 418.2951 418.6670 0.0558 -1.0000 -1.0000 1720862 1579076241.00 151.6004 59.9983 32.0000 1.9960 1.9975 418.2002 418.5721 0.0558 -1.0000 -1.0000 1721065 1579076241.10 151.6004 59.9983 32.0000 1.9948 1.9963 418.2295 418.6018 0.0559 -1.0000 -1.0000 1721128 1579076241.20 151.6004 59.9983 32.0000 1.9948 1.9962 418.2885 418.6608 0.0559 -1.0000 -1.0000 1721190 1579076241.30 151.6004 59.9983 32.0000 1.9961 1.9975 418.1777 418.5493 0.0557 -1.0000 -1.0000 1721253 1579076241.40 151.6004 59.9983 32.0000 1.9955 1.9969 418.0574 418.4296 0.0558 -1.0000 -1.0000 1721315 1579076241.50 151.6004 59.9983 32.0000 1.9949 1.9963 418.1424 418.5141 0.0558 -1.0000 -1.0000 1721565 1579076241.60 151.6004 59.9983 32.0000 1.9948 1.9963 418.2122 418.5848 0.0559 -1.0000 -1.0000 1721628 1579076241.70 151.6004 59.9983 32.0000 1.9949 1.9963 418.3971 418.7700 0.0559 -1.0000 -1.0000 1721690 1579076241.80 151.5922 59.9983 32.0000 1.9957 1.9972 418.2599 418.6320 0.0557 -1.0000 -1.0000 1721768 1579076241.90 151.4810 59.9983 32.0000 1.9956 1.9970 418.1466 418.5181 0.0558 -1.0000 -1.0000 1721831 1579076242.00 151.4554 59.9983 32.0000 1.9955 1.9969 418.1072 418.4794 0.0558 -1.0000 -1.0000 1722628 1579076242.10 151.4554 59.9983 32.0000 1.9942 1.9957 418.3755 418.7475 0.0558 -1.0000 -1.0000 1722706 1579076242.20 151.4554 59.9983 32.0000 1.9955 1.9970 418.2442 418.6168 0.0559 -1.0000 -1.0000 1722768 1579076242.30 151.4554 59.9983 32.0000 1.9963 1.9977 418.2448 418.6173 0.0559 -1.0000 -1.0000 1722831 1579076242.40 151.5050 59.9983 32.0000 1.9953 1.9967 418.3194 418.6917 0.0558 -1.0000 -1.0000 1722893 1579076242.50 151.5050 59.9983 32.0000 1.9946 1.9961 418.3701 418.7422 0.0558 -1.0000 -1.0000 1722956 1579076242.60 151.5050 59.9983 32.0000 1.9956 1.9971 418.1747 418.5470 0.0559 -1.0000 -1.0000 1723034 1579076242.70 151.5050 59.9983 32.0000 1.9955 1.9970 418.1186 418.4918 0.0560 -1.0000 -1.0000 1723096 1579076242.80 151.5050 59.9983 32.0000 1.9949 1.9964 418.2959 418.6679 0.0557 -1.0000 -1.0000 1723159 1579076242.90 151.5050 59.9983 32.0000 1.9945 1.9960 418.3849 418.7565 0.0557 -1.0000 -1.0000 1723253 1579076243.00 151.4905 59.9983 32.0000 1.9950 1.9965 418.1857 418.5578 0.0558 -1.0000 -1.0000 1723331 1579076243.10 151.4905 59.9983 32.0000 1.9953 1.9968 418.1639 418.5361 0.0559 -1.0000 -1.0000 1723393 1579076243.20 151.4905 59.9983 32.0000 1.9947 1.9962 418.2048 418.5775 0.0559 -1.0000 -1.0000 1723471 1579076243.30 151.4905 59.9983 32.0000 1.9945 1.9960 418.1446 418.5177 0.0560 -1.0000 -1.0000 1723534 1579076243.40 151.4905 59.9983 32.0000 1.9952 1.9967 418.1505 418.5229 0.0558 -1.0000 -1.0000 1723596 1579076243.50 151.4905 59.9983 32.0000 1.9943 1.9958 418.2138 418.5858 0.0558 -1.0000 -1.0000 1723675 1579076243.60 151.5393 59.9983 32.0000 1.9946 1.9961 418.2947 418.6670 0.0558 -1.0000 -1.0000 1723737 1579076243.70 151.5393 59.9983 32.0000 1.9959 1.9974 418.1825 418.5542 0.0558 -1.0000 -1.0000 1723800 1579076243.80 151.5393 59.9983 32.0000 1.9950 1.9965 418.1655 418.5372 0.0558 -1.0000 -1.0000 1723878 1579076243.90 151.5393 59.9983 32.0000 1.9950 1.9965 418.3667 418.7393 0.0559 -1.0000 -1.0000 1723940 1579076244.00 151.5393 59.9983 32.0000 1.9952 1.9966 418.2571 418.6292 0.0558 -1.0000 -1.0000 1724003 1579076244.10 151.5393 59.9983 32.0000 1.9953 1.9968 418.0678 418.4405 0.0559 -1.0000 -1.0000 1724065 1579076244.20 151.5393 59.9983 32.0000 1.9960 1.9975 418.1941 418.5665 0.0559 -1.0000 -1.0000 1724128 1579076244.30 151.5393 59.9983 32.0000 1.9950 1.9965 418.2724 418.6452 0.0560 -1.0000 -1.0000 1724190 1579076244.40 151.5393 59.9983 32.0000 1.9953 1.9967 418.2475 418.6202 0.0559 -1.0000 -1.0000 1724268 1579076244.50 151.5393 59.9983 32.0000 1.9959 1.9974 418.1843 418.5561 0.0558 -1.0000 -1.0000 1724331 1579076244.60 151.5393 59.9983 32.0000 1.9964 1.9978 418.1968 418.5690 0.0559 -1.0000 -1.0000 1725034 1579076244.70 151.5415 59.9983 32.0000 1.9953 1.9967 418.2376 418.6103 0.0557 -1.0000 -1.0000 1725096 1579076244.80 151.5950 59.9981 32.0000 1.9950 1.9964 418.3243 418.6974 0.0559 -1.0000 -1.0000 1725159 1579076244.90 151.5950 59.9981 32.0000 1.9952 1.9967 418.1823 418.5544 0.0559 -1.0000 -1.0000 1725237 1579076245.00 151.5950 59.9981 32.0000 1.9956 1.9971 418.2113 418.5844 0.0559 -1.0000 -1.0000 1725300 1579076245.10 151.5950 59.9981 32.0000 1.9949 1.9964 418.2043 418.5758 0.0558 -1.0000 -1.0000 1725362 1579076245.20 151.5950 59.9981 32.0000 1.9952 1.9967 418.3762 418.7489 0.0559 -1.0000 -1.0000 1725440 1579076245.30 151.5950 59.9981 32.0000 1.9952 1.9967 418.2422 418.6148 0.0559 -1.0000 -1.0000 1725503 1579076245.40 151.5950 59.9981 32.0000 1.9954 1.9969 418.1034 418.4758 0.0559 -1.0000 -1.0000 1725565 1579076245.50 151.5950 59.9981 32.0000 1.9954 1.9968 418.2112 418.5834 0.0559 -1.0000 -1.0000 1725628 1579076245.60 151.5950 59.9981 32.0000 1.9950 1.9965 418.2538 418.6267 0.0559 -1.0000 -1.0000 1725753 1579076245.70 151.5950 59.9981 32.0000 1.9954 1.9969 418.1497 418.5219 0.0558 -1.0000 -1.0000 1725815 1579076245.80 151.5950 59.9981 32.0000 1.9952 1.9967 418.2668 418.6396 0.0559 -1.0000 -1.0000 1725894 1579076245.90 151.4685 59.9981 32.0000 1.9943 1.9958 418.4229 418.7952 0.0559 -1.0000 -1.0000 1725956 1579076246.00 151.4685 59.9981 32.0000 1.9957 1.9972 418.3197 418.6927 0.0559 -1.0000 -1.0000 1726019 1579076246.10 151.4685 59.9981 32.0000 1.9965 1.9980 418.2054 418.5780 0.0559 -1.0000 -1.0000 1726800 1579076246.20 151.4685 59.9981 32.0000 1.9957 1.9972 418.2334 418.6056 0.0558 -1.0000 -1.0000 1726862 1579076246.30 151.4685 59.9981 32.0000 1.9946 1.9961 418.2838 418.6560 0.0558 -1.0000 -1.0000 1726925 1579076246.40 151.4685 59.9981 32.0000 1.9962 1.9977 418.2006 418.5730 0.0559 -1.0000 -1.0000 1726987 1579076246.50 151.6223 59.9981 32.0000 1.9961 1.9976 418.1029 418.4745 0.0558 -1.0000 -1.0000 1727050 1579076246.60 151.6223 59.9981 32.0000 1.9953 1.9968 418.2983 418.6708 0.0559 -1.0000 -1.0000 1727128 1579076246.70 151.6223 59.9981 32.0000 1.9952 1.9966 418.3297 418.7027 0.0559 -1.0000 -1.0000 1727190 1579076246.80 151.6223 59.9981 32.0000 1.9956 1.9971 418.1684 418.5409 0.0559 -1.0000 -1.0000 1727253 1579076246.90 151.6223 59.9981 32.0000 1.9957 1.9972 418.1812 418.5537 0.0559 -1.0000 -1.0000 1727331 1579076247.00 151.5295 59.9981 32.0000 1.9946 1.9961 418.3011 418.6736 0.0559 -1.0000 -1.0000 1727393 1579076247.10 151.5295 59.9981 32.0000 1.9949 1.9964 418.3006 418.6728 0.0558 -1.0000 -1.0000 1727471 1579076247.20 151.5295 59.9981 32.0000 1.9957 1.9972 418.2015 418.5736 0.0558 -1.0000 -1.0000 1727534 1579076247.30 151.5295 59.9981 32.0000 1.9960 1.9975 418.1231 418.4958 0.0560 -1.0000 -1.0000 1727596 1579076247.40 151.5295 59.9981 32.0000 1.9951 1.9966 418.2217 418.5947 0.0559 -1.0000 -1.0000 1727675 1579076247.50 151.5295 59.9981 32.0000 1.9948 1.9963 418.3086 418.6807 0.0558 -1.0000 -1.0000 1727768 1579076247.60 151.5379 59.9981 32.0000 1.9949 1.9964 418.1635 418.5348 0.0558 -1.0000 -1.0000 1727831 1579076247.70 151.5762 59.9981 32.0000 1.9955 1.9970 418.1396 418.5115 0.0558 -1.0000 -1.0000 1727894 1579076247.80 151.5762 59.9981 32.0000 1.9955 1.9969 418.2287 418.6008 0.0558 -1.0000 -1.0000 1727956 1579076247.90 151.5762 59.9981 32.0000 1.9960 1.9974 418.1429 418.5149 0.0558 -1.0000 -1.0000 1728019 1579076248.00 151.5762 59.9981 32.0000 1.9963 1.9978 418.1131 418.4851 0.0559 -1.0000 -1.0000 1728081 1579076248.10 151.5762 59.9981 32.0000 1.9959 1.9973 418.2531 418.6259 0.0559 -1.0000 -1.0000 1728159 1579076248.20 151.5762 59.9981 32.0000 1.9948 1.9963 418.3576 418.7313 0.0559 -1.0000 -1.0000 1728222 1579076248.30 151.5762 59.9981 32.0000 1.9954 1.9968 418.2532 418.6244 0.0557 -1.0000 -1.0000 1728284 1579076248.40 151.5762 59.9981 32.0000 1.9957 1.9971 418.1446 418.5155 0.0557 -1.0000 -1.0000 1728346 1579076248.50 151.5762 59.9981 32.0000 1.9956 1.9971 418.2292 418.6025 0.0560 -1.0000 -1.0000 1728409 1579076248.60 151.5762 59.9981 32.0000 1.9952 1.9967 418.3289 418.7019 0.0560 -1.0000 -1.0000 1728487 1579076248.70 151.5743 59.9981 32.0000 1.9956 1.9971 418.2466 418.6194 0.0558 -1.0000 -1.0000 1729081 1579076248.80 151.5623 59.9981 32.0000 1.9954 1.9969 418.0833 418.4540 0.0557 -1.0000 -1.0000 1729143 1579076248.90 151.5623 59.9981 32.0000 1.9952 1.9966 418.2482 418.6207 0.0558 -1.0000 -1.0000 1729206 1579076249.00 151.5623 59.9981 32.0000 1.9952 1.9967 418.2183 418.5896 0.0557 -1.0000 -1.0000 1729268 1579076249.10 151.5623 59.9981 32.0000 1.9961 1.9975 418.1654 418.5377 0.0560 -1.0000 -1.0000 1729331 1579076249.20 151.5623 59.9981 32.0000 1.9959 1.9974 418.1110 418.4826 0.0557 -1.0000 -1.0000 1729409 1579076249.30 151.5054 59.9981 32.0000 1.9950 1.9964 418.2982 418.6700 0.0558 -1.0000 -1.0000 1729471 1579076249.40 151.4750 59.9981 32.0000 1.9949 1.9964 418.2641 418.6362 0.0558 -1.0000 -1.0000 1729534 1579076249.50 151.4750 59.9981 32.0000 1.9956 1.9971 418.1142 418.4864 0.0559 -1.0000 -1.0000 1729612 1579076249.60 151.4750 59.9981 32.0000 1.9953 1.9967 418.1512 418.5241 0.0559 -1.0000 -1.0000 1729675 1579076249.70 151.4750 59.9981 32.0000 1.9956 1.9971 418.3273 418.7001 0.0560 -1.0000 -1.0000 1729737 1579076249.80 151.4886 59.9981 32.0000 1.9951 1.9966 418.2544 418.6275 0.0559 -1.0000 -1.0000 1729815 1579076249.90 151.4998 59.9982 32.0000 1.9957 1.9972 418.1145 418.4865 0.0557 -1.0000 -1.0000 1729878 1579076250.00 151.5025 59.9982 32.0000 1.9962 1.9976 418.1965 418.5675 0.0558 -1.0000 -1.0000 1729940 1579076250.10 151.5025 59.9982 32.0000 1.9951 1.9965 418.2825 418.6562 0.0561 -1.0000 -1.0000 1730003 1579076250.20 151.5025 59.9982 32.0000 1.9958 1.9973 418.1918 418.5649 0.0559 -1.0000 -1.0000 1730284 1579076250.30 151.5025 59.9982 32.0000 1.9954 1.9969 418.0879 418.4597 0.0558 -1.0000 -1.0000 1730346 1579076250.40 151.5025 59.9982 32.0000 1.9951 1.9965 418.2343 418.6073 0.0559 -1.0000 -1.0000 1730425 1579076250.50 151.5025 59.9982 32.0000 1.9946 1.9961 418.2377 418.6103 0.0559 -1.0000 -1.0000 1730487 1579076250.60 151.5025 59.9982 32.0000 1.9956 1.9970 418.1806 418.5528 0.0558 -1.0000 -1.0000 1730550 1579076250.70 151.5025 59.9982 32.0000 1.9955 1.9970 418.1739 418.5462 0.0559 -1.0000 -1.0000 1730987 1579076250.80 151.5025 59.9982 32.0000 1.9949 1.9963 418.2895 418.6619 0.0559 -1.0000 -1.0000 1731050 1579076250.90 151.5025 59.9982 32.0000 1.9948 1.9963 418.4045 418.7776 0.0559 -1.0000 -1.0000 1731143 1579076251.00 151.3831 59.9982 32.0000 1.9951 1.9965 418.0905 418.4630 0.0559 -1.0000 -1.0000 1731206 1579076251.10 151.3709 59.9982 32.0000 1.9952 1.9967 418.1466 418.5188 0.0558 -1.0000 -1.0000 1731268 1579076251.20 151.3709 59.9982 32.0000 1.9948 1.9963 418.3508 418.7221 0.0557 -1.0000 -1.0000 1731503 1579076251.30 151.3709 59.9982 32.0000 1.9941 1.9956 418.2999 418.6716 0.0558 -1.0000 -1.0000 1731565 1579076251.40 151.3709 59.9982 32.0000 1.9956 1.9971 418.1100 418.4817 0.0557 -1.0000 -1.0000 1731628 1579076251.50 151.3709 59.9982 32.0000 1.9949 1.9963 418.2082 418.5799 0.0559 -1.0000 -1.0000 1731706 1579076251.60 151.3709 59.9982 32.0000 1.9945 1.9959 418.3473 418.7197 0.0559 -1.0000 -1.0000 1731768 1579076251.70 151.3709 59.9982 32.0000 1.9953 1.9968 418.2971 418.6697 0.0558 -1.0000 -1.0000 1731831 1579076251.80 151.5553 59.9982 32.0000 1.9955 1.9969 418.0931 418.4643 0.0556 -1.0000 -1.0000 1732019 1579076251.90 151.5553 59.9982 32.0000 1.9948 1.9962 418.2494 418.6219 0.0559 -1.0000 -1.0000 1732081 1579076252.00 151.5553 59.9982 32.0000 1.9941 1.9956 418.3286 418.7001 0.0558 -1.0000 -1.0000 1732144 1579076252.10 151.5553 59.9982 32.0000 1.9953 1.9967 418.1990 418.5715 0.0559 -1.0000 -1.0000 1732222 1579076252.20 151.4323 59.9982 32.0000 1.9953 1.9968 418.1160 418.4892 0.0560 -1.0000 -1.0000 1732284 1579076252.30 151.4323 59.9982 32.0000 1.9948 1.9962 418.2220 418.5926 0.0557 -1.0000 -1.0000 1732503 1579076252.40 151.4323 59.9982 32.0000 1.9947 1.9962 418.3447 418.7165 0.0558 -1.0000 -1.0000 1732581 1579076252.50 151.4323 59.9982 32.0000 1.9954 1.9968 418.1433 418.5158 0.0560 -1.0000 -1.0000 1732644 1579076252.60 151.4323 59.9982 32.0000 1.9956 1.9971 418.1408 418.5130 0.0558 -1.0000 -1.0000 1732721 1579076252.70 151.4245 59.9982 32.0000 1.9944 1.9959 418.3838 418.7565 0.0559 -1.0000 -1.0000 1732784 1579076252.80 151.3973 59.9982 32.0000 1.9950 1.9964 418.2494 418.6216 0.0558 -1.0000 -1.0000 1732846 1579076252.90 151.3973 59.9982 32.0000 1.9948 1.9963 418.1237 418.4961 0.0559 -1.0000 -1.0000 1732909 1579076253.00 151.3973 59.9982 32.0000 1.9949 1.9964 418.2787 418.6521 0.0560 -1.0000 -1.0000 1732987 1579076253.10 151.3973 59.9982 32.0000 1.9953 1.9968 418.3333 418.7062 0.0558 -1.0000 -1.0000 1733034 1579076253.20 151.3973 59.9982 32.0000 1.9949 1.9963 418.3084 418.6813 0.0560 -1.0000 -1.0000 1733112 1579076253.30 151.5265 59.9982 32.0000 1.9956 1.9970 418.1568 418.5297 0.0560 -1.0000 -1.0000 1733846 1579076253.40 151.5265 59.9982 32.0000 1.9955 1.9970 418.1664 418.5387 0.0557 -1.0000 -1.0000 1733909 1579076253.50 151.5265 59.9982 32.0000 1.9947 1.9961 418.3777 418.7508 0.0561 -1.0000 -1.0000 1733987 1579076253.60 151.5265 59.9982 32.0000 1.9952 1.9967 418.2506 418.6229 0.0558 -1.0000 -1.0000 1734065 1579076253.70 151.5265 59.9982 32.0000 1.9954 1.9969 418.1135 418.4856 0.0559 -1.0000 -1.0000 1734128 1579076253.80 151.5265 59.9982 32.0000 1.9950 1.9964 418.2799 418.6520 0.0558 -1.0000 -1.0000 1734253 1579076253.90 151.5296 59.9982 32.0000 1.9954 1.9969 418.3233 418.6954 0.0558 -1.0000 -1.0000 1734315 1579076254.00 151.5296 59.9982 32.0000 1.9955 1.9969 418.2289 418.6011 0.0558 -1.0000 -1.0000 1734378 1579076254.10 151.5296 59.9982 32.0000 1.9958 1.9972 418.1661 418.5382 0.0558 -1.0000 -1.0000 1734456 1579076254.20 151.5296 59.9982 32.0000 1.9953 1.9967 418.2886 418.6606 0.0558 -1.0000 -1.0000 1734519 1579076254.30 151.5296 59.9982 32.0000 1.9959 1.9974 418.3696 418.7423 0.0558 -1.0000 -1.0000 1734581 1579076254.40 151.5296 59.9982 32.0000 1.9963 1.9977 418.1125 418.4838 0.0557 -1.0000 -1.0000 1734659 1579076254.50 151.5296 59.9982 32.0000 1.9957 1.9972 418.2766 418.6487 0.0558 -1.0000 -1.0000 1734721 1579076254.60 151.5296 59.9982 32.0000 1.9951 1.9966 418.3659 418.7371 0.0557 -1.0000 -1.0000 1734784 1579076254.70 151.5065 59.9991 32.0000 1.9959 1.9974 418.4198 418.7921 0.0558 -1.0000 -1.0000 1734862 1579076254.80 151.5065 59.9991 32.0000 1.9967 1.9981 418.3001 418.6722 0.0558 -1.0000 -1.0000 1734925 1579076254.90 151.5065 59.9991 32.0000 1.9952 1.9967 418.3750 418.7475 0.0559 -1.0000 -1.0000 1735253 1579076255.00 151.5065 59.9991 32.0000 1.9947 1.9961 418.3488 418.7213 0.0558 -1.0000 -1.0000 1735315 1579076255.10 151.5065 59.9991 32.0000 1.9960 1.9974 418.3104 418.6825 0.0559 -1.0000 -1.0000 1735378 1579076255.20 151.5065 59.9991 32.0000 1.9959 1.9974 418.1920 418.5644 0.0559 -1.0000 -1.0000 1735456 1579076255.30 151.5065 59.9991 32.0000 1.9953 1.9967 418.1120 418.4835 0.0558 -1.0000 -1.0000 1735518 1579076255.40 151.5065 59.9991 32.0000 1.9929 1.9944 418.3403 418.7135 0.0560 -1.0000 -1.0000 1735753 1579076255.50 151.5065 59.9991 32.0000 1.9952 1.9967 418.3142 418.6869 0.0558 -1.0000 -1.0000 1735816 1579076255.60 151.5065 59.9991 32.0000 1.9956 1.9970 418.1101 418.4820 0.0558 -1.0000 -1.0000 1735878 1579076255.70 151.5065 59.9991 32.0000 1.9951 1.9966 418.1644 418.5370 0.0559 -1.0000 -1.0000 1735940 1579076255.80 151.4690 59.9991 32.0000 1.9947 1.9962 418.3594 418.7313 0.0557 -1.0000 -1.0000 1736019 1579076255.90 151.4637 59.9991 32.0000 1.9953 1.9967 418.3986 418.7706 0.0558 -1.0000 -1.0000 1736237 1579076256.00 151.4637 59.9991 32.0000 1.9962 1.9976 418.0655 418.4376 0.0559 -1.0000 -1.0000 1736300 1579076256.10 151.4637 59.9991 32.0000 1.9953 1.9968 418.2173 418.5906 0.0560 -1.0000 -1.0000 1736378 1579076256.20 151.4637 59.9991 32.0000 1.9949 1.9963 418.3537 418.7254 0.0557 -1.0000 -1.0000 1736440 1579076256.30 151.4618 59.9991 32.0000 1.9963 1.9977 418.3290 418.7011 0.0558 -1.0000 -1.0000 1736503 1579076256.40 151.4495 59.9991 32.0000 1.9958 1.9973 418.1384 418.5109 0.0559 -1.0000 -1.0000 1736581 1579076256.50 151.4495 59.9991 32.0000 1.9961 1.9976 418.1963 418.5685 0.0559 -1.0000 -1.0000 1736644 1579076256.60 151.4495 59.9991 32.0000 1.9956 1.9971 418.3528 418.7262 0.0560 -1.0000 -1.0000 1736721 1579076256.70 151.4495 59.9991 32.0000 1.9952 1.9966 418.3875 418.7597 0.0558 -1.0000 -1.0000 1736784 1579076256.80 151.4495 59.9991 32.0000 1.9958 1.9973 418.2426 418.6143 0.0558 -1.0000 -1.0000 1736846 1579076256.90 151.4495 59.9991 32.0000 1.9956 1.9970 418.1912 418.5639 0.0559 -1.0000 -1.0000 1737034 1579076257.00 151.4981 59.9991 32.0000 1.9950 1.9965 418.4027 418.7750 0.0558 -1.0000 -1.0000 1737096 1579076257.10 151.5710 59.9991 32.0000 1.9951 1.9966 418.2953 418.6677 0.0558 -1.0000 -1.0000 1737159 1579076257.20 151.5710 59.9991 32.0000 1.9957 1.9971 418.1406 418.5128 0.0559 -1.0000 -1.0000 1737221 1579076257.30 151.5710 59.9991 32.0000 1.9955 1.9969 418.2522 418.6229 0.0556 -1.0000 -1.0000 1737284 1579076257.40 151.5710 59.9991 32.0000 1.9948 1.9962 418.3523 418.7242 0.0558 -1.0000 -1.0000 1737346 1579076257.50 151.5710 59.9991 32.0000 1.9960 1.9974 418.2348 418.6069 0.0558 -1.0000 -1.0000 1737550 1579076257.60 151.5475 59.9991 32.0000 1.9950 1.9965 418.1247 418.4974 0.0559 -1.0000 -1.0000 1737612 1579076257.70 151.5475 59.9991 32.0000 1.9953 1.9967 418.1255 418.4980 0.0558 -1.0000 -1.0000 1737675 1579076257.80 151.5475 59.9991 32.0000 1.9954 1.9969 418.3141 418.6865 0.0559 -1.0000 -1.0000 1737737 1579076257.90 151.5475 59.9991 32.0000 1.9946 1.9961 418.3157 418.6889 0.0560 -1.0000 -1.0000 1737815 1579076258.00 151.5475 59.9991 32.0000 1.9959 1.9973 418.1867 418.5599 0.0560 -1.0000 -1.0000 1738237 1579076258.10 151.5475 59.9991 32.0000 1.9960 1.9974 418.1787 418.5507 0.0558 -1.0000 -1.0000 1738315 1579076258.20 151.5327 59.9991 32.0000 1.9944 1.9959 418.2628 418.6340 0.0557 -1.0000 -1.0000 1738378 1579076258.30 151.5327 59.9991 32.0000 1.9945 1.9959 418.1815 418.5535 0.0558 -1.0000 -1.0000 1738440 1579076258.40 151.5327 59.9991 32.0000 1.9962 1.9977 418.1910 418.5627 0.0557 -1.0000 -1.0000 1738519 1579076258.50 151.5327 59.9991 32.0000 1.9955 1.9969 418.3261 418.6976 0.0558 -1.0000 -1.0000 1738737 1579076258.60 151.5327 59.9991 32.0000 1.9956 1.9970 418.3650 418.7368 0.0558 -1.0000 -1.0000 1738815 1579076258.70 151.5327 59.9991 32.0000 1.9955 1.9970 418.2866 418.6597 0.0559 -1.0000 -1.0000 1738878 1579076258.80 151.6004 59.9991 32.0000 1.9953 1.9968 418.1761 418.5477 0.0557 -1.0000 -1.0000 1738940 1579076258.90 151.6004 59.9991 32.0000 1.9958 1.9972 418.0681 418.4407 0.0559 -1.0000 -1.0000 1739018 1579076259.00 151.6004 59.9991 32.0000 1.9949 1.9964 418.2569 418.6283 0.0557 -1.0000 -1.0000 1739253 1579076259.10 151.6004 59.9991 32.0000 1.9958 1.9972 418.3261 418.6980 0.0559 -1.0000 -1.0000 1739315 1579076259.20 151.6004 59.9991 32.0000 1.9961 1.9975 418.1492 418.5210 0.0558 -1.0000 -1.0000 1739378 1579076259.30 151.5570 59.9991 32.0000 1.9957 1.9972 418.1514 418.5240 0.0559 -1.0000 -1.0000 1739440 1579076259.40 151.5534 59.9991 32.0000 1.9949 1.9964 418.2306 418.6025 0.0558 -1.0000 -1.0000 1739518 1579076259.50 151.5534 59.9991 32.0000 1.9951 1.9965 418.1512 418.5232 0.0558 -1.0000 -1.0000 1739753 1579076259.60 151.5534 59.9991 32.0000 1.9953 1.9968 418.1760 418.5480 0.0558 -1.0000 -1.0000 1739815 1579076259.70 151.5534 59.9991 32.0000 1.9948 1.9962 418.3067 418.6794 0.0559 -1.0000 -1.0000 1739878 1579076259.80 151.5534 59.9991 32.0000 1.9950 1.9965 418.2560 418.6286 0.0558 -1.0000 -1.0000 1739956 1579076259.90 151.4117 59.9986 32.0000 1.9953 1.9968 418.1584 418.5306 0.0558 -1.0000 -1.0000 1740019 1579076260.00 151.4117 59.9986 32.0000 1.9957 1.9971 418.2112 418.5818 0.0557 -1.0000 -1.0000 1740081 1579076260.10 151.4117 59.9986 32.0000 1.9950 1.9965 418.2801 418.6523 0.0558 -1.0000 -1.0000 1740268 1579076260.20 151.4117 59.9986 32.0000 1.9950 1.9964 418.2489 418.6201 0.0557 -1.0000 -1.0000 1740331 1579076260.30 151.4117 59.9986 32.0000 1.9952 1.9967 418.2234 418.5953 0.0558 -1.0000 -1.0000 1740393 1579076260.40 151.5351 59.9986 32.0000 1.9957 1.9971 418.1325 418.5051 0.0560 -1.0000 -1.0000 1740471 1579076260.50 151.5351 59.9986 32.0000 1.9959 1.9974 418.2507 418.6238 0.0559 -1.0000 -1.0000 1740534 1579076260.60 151.5351 59.9986 32.0000 1.9959 1.9974 418.2366 418.6090 0.0558 -1.0000 -1.0000 1741034 1579076260.70 151.5351 59.9986 32.0000 1.9959 1.9974 418.1024 418.4740 0.0558 -1.0000 -1.0000 1741096 1579076260.80 151.5351 59.9986 32.0000 1.9949 1.9964 418.1767 418.5491 0.0558 -1.0000 -1.0000 1741159 1579076260.90 151.5300 59.9986 32.0000 1.9947 1.9961 418.2882 418.6604 0.0558 -1.0000 -1.0000 1741221 1579076261.00 151.5060 59.9986 32.0000 1.9956 1.9970 418.3427 418.7154 0.0559 -1.0000 -1.0000 1741284 1579076261.10 151.5060 59.9986 32.0000 1.9966 1.9981 418.1460 418.5182 0.0559 -1.0000 -1.0000 1741346 1579076261.20 151.5060 59.9986 32.0000 1.9947 1.9962 418.2445 418.6167 0.0558 -1.0000 -1.0000 1741425 1579076261.30 151.5060 59.9986 32.0000 1.9945 1.9960 418.3660 418.7383 0.0559 -1.0000 -1.0000 1741487 1579076261.40 151.5060 59.9986 32.0000 1.9946 1.9961 418.3021 418.6748 0.0559 -1.0000 -1.0000 1741550 1579076261.50 151.4610 59.9986 32.0000 1.9962 1.9977 418.2207 418.5933 0.0559 -1.0000 -1.0000 1741628 1579076261.60 151.4610 59.9986 32.0000 1.9961 1.9976 418.2029 418.5745 0.0558 -1.0000 -1.0000 1741753 1579076261.70 151.4610 59.9986 32.0000 1.9948 1.9963 418.2224 418.5945 0.0558 -1.0000 -1.0000 1741815 1579076261.80 151.4610 59.9986 32.0000 1.9956 1.9971 418.2288 418.6012 0.0559 -1.0000 -1.0000 1741894 1579076261.90 151.4610 59.9986 32.0000 1.9962 1.9977 418.2132 418.5849 0.0557 -1.0000 -1.0000 1741956 1579076262.00 151.4610 59.9986 32.0000 1.9946 1.9961 418.3153 418.6871 0.0558 -1.0000 -1.0000 1742019 1579076262.10 151.5489 59.9986 32.0000 1.9948 1.9963 418.3709 418.7434 0.0559 -1.0000 -1.0000 1742253 1579076262.20 151.5489 59.9986 32.0000 1.9955 1.9970 418.2511 418.6235 0.0559 -1.0000 -1.0000 1742315 1579076262.30 151.5489 59.9986 32.0000 1.9957 1.9971 418.0859 418.4574 0.0558 -1.0000 -1.0000 1742378 1579076262.40 151.5489 59.9986 32.0000 1.9962 1.9976 418.2246 418.5963 0.0557 -1.0000 -1.0000 1742456 1579076262.50 151.5489 59.9986 32.0000 1.9953 1.9968 418.3310 418.7032 0.0559 -1.0000 -1.0000 1742519 1579076262.60 151.5536 59.9986 32.0000 1.9955 1.9970 418.2987 418.6711 0.0559 -1.0000 -1.0000 1743315 1579076262.70 151.5585 59.9986 32.0000 1.9959 1.9974 418.1412 418.5142 0.0559 -1.0000 -1.0000 1743378 1579076262.80 151.5585 59.9986 32.0000 1.9953 1.9968 418.1631 418.5348 0.0557 -1.0000 -1.0000 1743440 1579076262.90 151.5585 59.9986 32.0000 1.9953 1.9967 418.2821 418.6540 0.0558 -1.0000 -1.0000 1743518 1579076263.00 151.5585 59.9986 32.0000 1.9953 1.9968 418.2983 418.6704 0.0558 -1.0000 -1.0000 1743581 1579076263.10 151.5585 59.9986 32.0000 1.9957 1.9972 418.1844 418.5567 0.0559 -1.0000 -1.0000 1743643 1579076263.20 151.5064 59.9986 32.0000 1.9951 1.9965 418.2116 418.5841 0.0559 -1.0000 -1.0000 1743706 1579076263.30 151.5064 59.9986 32.0000 1.9950 1.9965 418.3724 418.7445 0.0558 -1.0000 -1.0000 1743768 1579076263.40 151.5064 59.9986 32.0000 1.9955 1.9970 418.3486 418.7202 0.0558 -1.0000 -1.0000 1743831 1579076263.50 151.5064 59.9986 32.0000 1.9955 1.9970 418.1829 418.5547 0.0558 -1.0000 -1.0000 1743909 1579076263.60 151.5064 59.9986 32.0000 1.9956 1.9971 418.1633 418.5355 0.0558 -1.0000 -1.0000 1743971 1579076263.70 151.4220 59.9986 32.0000 1.9947 1.9961 418.4030 418.7745 0.0558 -1.0000 -1.0000 1744034 1579076263.80 151.4220 59.9986 32.0000 1.9950 1.9965 418.4012 418.7732 0.0558 -1.0000 -1.0000 1744112 1579076263.90 151.4220 59.9986 32.0000 1.9956 1.9971 418.2741 418.6455 0.0557 -1.0000 -1.0000 1744175 1579076264.00 151.4220 59.9986 32.0000 1.9962 1.9976 418.2425 418.6145 0.0558 -1.0000 -1.0000 1744268 1579076264.10 151.4220 59.9986 32.0000 1.9945 1.9960 418.3774 418.7493 0.0557 -1.0000 -1.0000 1744346 1579076264.20 151.4220 59.9986 32.0000 1.9947 1.9961 418.3840 418.7559 0.0558 -1.0000 -1.0000 1744409 1579076264.30 151.4629 59.9984 32.0000 1.9946 1.9960 418.2847 418.6567 0.0558 -1.0000 -1.0000 1744471 1579076264.40 151.4629 59.9984 32.0000 1.9963 1.9977 418.1465 418.5187 0.0559 -1.0000 -1.0000 1744550 1579076264.50 151.4629 59.9984 32.0000 1.9951 1.9965 418.1424 418.5153 0.0559 -1.0000 -1.0000 1744612 1579076264.60 151.4629 59.9984 32.0000 1.9956 1.9970 418.3369 418.7088 0.0558 -1.0000 -1.0000 1744690 1579076264.70 151.4629 59.9984 32.0000 1.9954 1.9969 418.3171 418.6894 0.0558 -1.0000 -1.0000 1744753 1579076264.80 151.4629 59.9984 32.0000 1.9961 1.9976 418.1541 418.5257 0.0557 -1.0000 -1.0000 1744831 1579076264.90 151.4629 59.9984 32.0000 1.9956 1.9971 418.2041 418.5757 0.0558 -1.0000 -1.0000 1744893 1579076265.00 151.4629 59.9984 32.0000 1.9951 1.9965 418.4444 418.8172 0.0560 -1.0000 -1.0000 1744956 1579076265.10 151.4629 59.9984 32.0000 1.9949 1.9963 418.3711 418.7431 0.0557 -1.0000 -1.0000 1745018 1579076265.20 151.4629 59.9984 32.0000 1.9957 1.9971 418.2604 418.6324 0.0558 -1.0000 -1.0000 1745550 1579076265.30 151.4629 59.9984 32.0000 1.9948 1.9963 418.2713 418.6429 0.0557 -1.0000 -1.0000 1745612 1579076265.40 151.4435 59.9984 32.0000 1.9958 1.9972 418.3239 418.6952 0.0557 -1.0000 -1.0000 1745675 1579076265.50 151.4403 59.9984 32.0000 1.9957 1.9971 418.2073 418.5801 0.0559 -1.0000 -1.0000 1745753 1579076265.60 151.4403 59.9984 32.0000 1.9956 1.9971 418.2192 418.5918 0.0559 -1.0000 -1.0000 1745815 1579076265.70 151.4403 59.9984 32.0000 1.9950 1.9964 418.2977 418.6705 0.0559 -1.0000 -1.0000 1745878 1579076265.80 151.4403 59.9984 32.0000 1.9949 1.9964 418.4198 418.7920 0.0558 -1.0000 -1.0000 1745940 1579076265.90 151.4403 59.9984 32.0000 1.9954 1.9969 418.2265 418.5995 0.0559 -1.0000 -1.0000 1746003 1579076266.00 151.5114 59.9984 32.0000 1.9962 1.9977 418.1608 418.5333 0.0559 -1.0000 -1.0000 1746065 1579076266.10 151.5114 59.9984 32.0000 1.9950 1.9964 418.3635 418.7356 0.0558 -1.0000 -1.0000 1746159 1579076266.20 151.5114 59.9984 32.0000 1.9953 1.9967 418.4584 418.8303 0.0558 -1.0000 -1.0000 1746487 1579076266.30 151.5114 59.9984 32.0000 1.9958 1.9972 418.3128 418.6846 0.0558 -1.0000 -1.0000 1746550 1579076266.40 151.5114 59.9984 32.0000 1.9961 1.9975 418.2527 418.6253 0.0558 -1.0000 -1.0000 1746628 1579076266.50 151.5114 59.9984 32.0000 1.9955 1.9970 418.3862 418.7580 0.0557 -1.0000 -1.0000 1746690 1579076266.60 151.5610 59.9984 32.0000 1.9953 1.9968 418.2941 418.6666 0.0558 -1.0000 -1.0000 1746753 1579076266.70 151.5610 59.9984 32.0000 1.9963 1.9978 418.2489 418.6199 0.0557 -1.0000 -1.0000 1746987 1579076266.80 151.5610 59.9984 32.0000 1.9952 1.9967 418.2404 418.6123 0.0558 -1.0000 -1.0000 1747050 1579076266.90 151.5610 59.9984 32.0000 1.9947 1.9961 418.3112 418.6833 0.0558 -1.0000 -1.0000 1747128 1579076267.00 151.5610 59.9984 32.0000 1.9947 1.9962 418.3596 418.7317 0.0558 -1.0000 -1.0000 1747190 1579076267.10 151.4371 59.9984 32.0000 1.9965 1.9980 418.2337 418.6055 0.0558 -1.0000 -1.0000 1747253 1579076267.20 151.4307 59.9984 32.0000 1.9957 1.9972 418.1708 418.5428 0.0558 -1.0000 -1.0000 1747331 1579076267.30 151.4307 59.9984 32.0000 1.9948 1.9962 418.4382 418.8113 0.0559 -1.0000 -1.0000 1747393 1579076267.40 151.4307 59.9984 32.0000 1.9943 1.9958 418.3554 418.7277 0.0559 -1.0000 -1.0000 1747456 1579076267.50 151.4307 59.9984 32.0000 1.9955 1.9970 418.2643 418.6372 0.0560 -1.0000 -1.0000 1747534 1579076267.60 151.4307 59.9984 32.0000 1.9950 1.9965 418.4336 418.8056 0.0558 -1.0000 -1.0000 1747596 1579076267.70 151.4356 59.9984 32.0000 1.9950 1.9965 418.2466 418.6189 0.0558 -1.0000 -1.0000 1747659 1579076267.80 151.4489 59.9984 32.0000 1.9952 1.9966 418.3095 418.6816 0.0560 -1.0000 -1.0000 1747737 1579076267.90 151.4489 59.9984 32.0000 1.9954 1.9968 418.1900 418.5628 0.0560 -1.0000 -1.0000 1747800 1579076268.00 151.4489 59.9984 32.0000 1.9951 1.9965 418.2704 418.6420 0.0557 -1.0000 -1.0000 1747862 1579076268.10 151.4489 59.9984 32.0000 1.9937 1.9952 418.3768 418.7489 0.0559 -1.0000 -1.0000 1747925 1579076268.20 151.4489 59.9984 32.0000 1.9956 1.9970 418.3990 418.7708 0.0557 -1.0000 -1.0000 1747987 1579076268.30 151.5245 59.9984 32.0000 1.9960 1.9975 418.1278 418.4998 0.0558 -1.0000 -1.0000 1748050 1579076268.40 151.5245 59.9984 32.0000 1.9959 1.9973 418.3376 418.7090 0.0558 -1.0000 -1.0000 1748128 1579076268.50 151.5245 59.9984 32.0000 1.9950 1.9964 418.3780 418.7503 0.0558 -1.0000 -1.0000 1748190 1579076268.60 151.5245 59.9984 32.0000 1.9954 1.9968 418.2263 418.5978 0.0558 -1.0000 -1.0000 1748268 1579076268.70 151.5245 59.9984 32.0000 1.9954 1.9968 418.2313 418.6037 0.0559 -1.0000 -1.0000 1748331 1579076268.80 151.5245 59.9984 32.0000 1.9947 1.9962 418.3935 418.7661 0.0559 -1.0000 -1.0000 1748784 1579076268.90 151.5086 59.9984 32.0000 1.9953 1.9967 418.2789 418.6510 0.0558 -1.0000 -1.0000 1748862 1579076269.00 151.4827 59.9984 32.0000 1.9950 1.9965 418.1761 418.5491 0.0559 -1.0000 -1.0000 1748925 1579076269.10 151.4827 59.9984 32.0000 1.9946 1.9961 418.3352 418.7068 0.0557 -1.0000 -1.0000 1748987 1579076269.20 151.4827 59.9984 32.0000 1.9953 1.9968 418.2699 418.6407 0.0556 -1.0000 -1.0000 1749065 1579076269.30 151.4827 59.9984 32.0000 1.9961 1.9976 418.1109 418.4824 0.0558 -1.0000 -1.0000 1749253 1579076269.40 151.4827 59.9984 32.0000 1.9951 1.9966 418.2300 418.6011 0.0558 -1.0000 -1.0000 1749315 1579076269.50 151.4974 59.9984 32.0000 1.9948 1.9963 418.4506 418.8236 0.0559 -1.0000 -1.0000 1749393 1579076269.60 151.4974 59.9984 32.0000 1.9964 1.9978 418.2776 418.6497 0.0558 -1.0000 -1.0000 1749456 1579076269.70 151.4974 59.9984 32.0000 1.9961 1.9976 418.1756 418.5458 0.0555 -1.0000 -1.0000 1749518 1579076269.80 151.4974 59.9984 32.0000 1.9954 1.9969 418.2824 418.6536 0.0558 -1.0000 -1.0000 1749800 1579076269.90 151.4974 59.9984 32.0000 1.9957 1.9972 418.2742 418.6468 0.0557 -1.0000 -1.0000 1749862 1579076270.00 151.5068 59.9989 32.0000 1.9959 1.9973 418.1465 418.5178 0.0558 -1.0000 -1.0000 1749925 1579076270.10 151.5121 59.9991 32.0000 1.9953 1.9967 418.2056 418.5774 0.0558 -1.0000 -1.0000 1750003 1579076270.20 151.5232 59.9991 32.0000 1.9951 1.9966 418.3987 418.7705 0.0557 -1.0000 -1.0000 1750065 1579076270.30 151.5232 59.9991 32.0000 1.9956 1.9971 418.2906 418.6621 0.0558 -1.0000 -1.0000 1750268 1579076270.40 151.5232 59.9991 32.0000 1.9957 1.9972 418.0576 418.4305 0.0559 -1.0000 -1.0000 1750331 1579076270.50 151.5232 59.9991 32.0000 1.9952 1.9967 418.2021 418.5735 0.0558 -1.0000 -1.0000 1750393 1579076270.60 151.5232 59.9991 32.0000 1.9949 1.9963 418.3837 418.7560 0.0558 -1.0000 -1.0000 1750471 1579076270.70 151.4297 59.9991 32.0000 1.9943 1.9958 418.2698 418.6413 0.0557 -1.0000 -1.0000 1750534 1579076270.80 151.4297 59.9991 32.0000 1.9955 1.9970 418.0739 418.4459 0.0558 -1.0000 -1.0000 1750831 1579076270.90 151.4297 59.9991 32.0000 1.9957 1.9972 418.1751 418.5477 0.0559 -1.0000 -1.0000 1750909 1579076271.00 151.4297 59.9991 32.0000 1.9946 1.9961 418.2353 418.6073 0.0557 -1.0000 -1.0000 1750971 1579076271.10 151.4297 59.9991 32.0000 1.9950 1.9964 418.1461 418.5181 0.0558 -1.0000 -1.0000 1751034 1579076271.20 151.4496 59.9991 32.0000 1.9962 1.9977 418.1863 418.5583 0.0558 -1.0000 -1.0000 1751112 1579076271.30 151.5153 59.9991 32.0000 1.9961 1.9976 418.3011 418.6733 0.0558 -1.0000 -1.0000 1751503 1579076271.40 151.5153 59.9991 32.0000 1.9953 1.9967 418.4594 418.8323 0.0559 -1.0000 -1.0000 1751565 1579076271.50 151.5153 59.9991 32.0000 1.9956 1.9970 418.3550 418.7278 0.0559 -1.0000 -1.0000 1751628 1579076271.60 151.5153 59.9991 32.0000 1.9964 1.9979 418.2236 418.5963 0.0559 -1.0000 -1.0000 1751690 1579076271.70 151.5153 59.9991 32.0000 1.9954 1.9969 418.2429 418.6149 0.0558 -1.0000 -1.0000 1751753 1579076271.80 151.5715 59.9991 32.0000 1.9955 1.9969 418.4920 418.8633 0.0557 -1.0000 -1.0000 1751831 1579076271.90 151.5715 59.9991 32.0000 1.9955 1.9969 418.3144 418.6859 0.0557 -1.0000 -1.0000 1752034 1579076272.00 151.5715 59.9991 32.0000 1.9957 1.9972 418.1303 418.5019 0.0558 -1.0000 -1.0000 1752096 1579076272.10 151.5715 59.9991 32.0000 1.9956 1.9971 418.1758 418.5478 0.0559 -1.0000 -1.0000 1752159 1579076272.20 151.5715 59.9991 32.0000 1.9954 1.9969 418.4325 418.8054 0.0559 -1.0000 -1.0000 1752222 1579076272.30 151.5715 59.9991 32.0000 1.9949 1.9963 418.3028 418.6761 0.0561 -1.0000 -1.0000 1752284 1579076272.40 151.5715 59.9991 32.0000 1.9960 1.9975 418.1144 418.4873 0.0559 -1.0000 -1.0000 1752487 1579076272.50 151.5715 59.9991 32.0000 1.9955 1.9970 418.2930 418.6656 0.0557 -1.0000 -1.0000 1752550 1579076272.60 151.5715 59.9991 32.0000 1.9954 1.9969 418.4056 418.7782 0.0559 -1.0000 -1.0000 1752628 1579076272.70 151.5715 59.9991 32.0000 1.9957 1.9972 418.3527 418.7253 0.0558 -1.0000 -1.0000 1752690 1579076272.80 151.5706 59.9991 32.0000 1.9960 1.9975 418.1998 418.5712 0.0558 -1.0000 -1.0000 1752753 1579076272.90 151.4778 59.9991 32.0000 1.9946 1.9961 418.3011 418.6736 0.0559 -1.0000 -1.0000 1752815 1579076273.00 151.4778 59.9991 32.0000 1.9950 1.9965 418.2976 418.6705 0.0560 -1.0000 -1.0000 1752878 1579076273.10 151.4778 59.9991 32.0000 1.9961 1.9976 418.2866 418.6584 0.0558 -1.0000 -1.0000 1752940 1579076273.20 151.4778 59.9991 32.0000 1.9960 1.9974 418.2103 418.5825 0.0558 -1.0000 -1.0000 1753018 1579076273.30 151.4778 59.9991 32.0000 1.9956 1.9970 418.2742 418.6465 0.0559 -1.0000 -1.0000 1753081 1579076273.40 151.5840 59.9991 32.0000 1.9957 1.9971 418.3606 418.7325 0.0558 -1.0000 -1.0000 1753503 1579076273.50 151.5840 59.9991 32.0000 1.9958 1.9973 418.1952 418.5675 0.0558 -1.0000 -1.0000 1753581 1579076273.60 151.5840 59.9991 32.0000 1.9952 1.9966 418.2227 418.5948 0.0558 -1.0000 -1.0000 1753643 1579076273.70 151.5840 59.9991 32.0000 1.9949 1.9964 418.3843 418.7571 0.0559 -1.0000 -1.0000 1753706 1579076273.80 151.5840 59.9991 32.0000 1.9959 1.9973 418.3882 418.7605 0.0558 -1.0000 -1.0000 1753784 1579076273.90 151.5840 59.9991 32.0000 1.9956 1.9971 418.2211 418.5932 0.0558 -1.0000 -1.0000 1753846 1579076274.00 151.5166 59.9991 32.0000 1.9950 1.9964 418.1309 418.5033 0.0559 -1.0000 -1.0000 1753909 1579076274.10 151.5166 59.9991 32.0000 1.9949 1.9964 418.2254 418.5981 0.0559 -1.0000 -1.0000 1753987 1579076274.20 151.5166 59.9991 32.0000 1.9949 1.9963 418.4195 418.7920 0.0558 -1.0000 -1.0000 1754050 1579076274.30 151.5166 59.9991 32.0000 1.9954 1.9969 418.2664 418.6389 0.0559 -1.0000 -1.0000 1754112 1579076274.40 151.5166 59.9991 32.0000 1.9957 1.9972 418.1353 418.5082 0.0559 -1.0000 -1.0000 1754503 1579076274.50 151.5166 59.9991 32.0000 1.9950 1.9964 418.3934 418.7659 0.0558 -1.0000 -1.0000 1754565 1579076274.60 151.5166 59.9991 32.0000 1.9955 1.9969 418.3348 418.7071 0.0559 -1.0000 -1.0000 1754643 1579076274.70 151.5166 59.9991 32.0000 1.9959 1.9974 418.1835 418.5552 0.0558 -1.0000 -1.0000 1754706 1579076274.80 151.4975 59.9990 32.0000 1.9952 1.9967 418.2119 418.5847 0.0559 -1.0000 -1.0000 1754768 1579076274.90 151.4899 59.9988 32.0000 1.9948 1.9962 418.3991 418.7714 0.0558 -1.0000 -1.0000 1754831 1579076275.00 151.4899 59.9988 32.0000 1.9957 1.9972 418.3817 418.7542 0.0559 -1.0000 -1.0000 1754893 1579076275.10 151.5051 59.9988 32.0000 1.9955 1.9970 418.2795 418.6520 0.0559 -1.0000 -1.0000 1754956 1579076275.20 151.5511 59.9988 32.0000 1.9951 1.9965 418.3064 418.6791 0.0559 -1.0000 -1.0000 1755034 1579076275.30 151.5511 59.9988 32.0000 1.9952 1.9966 418.4177 418.7906 0.0559 -1.0000 -1.0000 1755096 1579076275.40 151.5511 59.9988 32.0000 1.9956 1.9971 418.4446 418.8172 0.0558 -1.0000 -1.0000 1755159 1579076275.50 151.5511 59.9988 32.0000 1.9957 1.9971 418.2940 418.6664 0.0559 -1.0000 -1.0000 1755362 1579076275.60 151.5511 59.9988 32.0000 1.9960 1.9975 418.3957 418.7677 0.0557 -1.0000 -1.0000 1755409 1579076275.70 151.5389 59.9988 32.0000 1.9944 1.9958 418.4411 418.8142 0.0560 -1.0000 -1.0000 1755471 1579076275.80 151.5389 59.9988 32.0000 1.9950 1.9965 418.2865 418.6577 0.0558 -1.0000 -1.0000 1755550 1579076275.90 151.5389 59.9988 32.0000 1.9956 1.9971 418.1197 418.4921 0.0558 -1.0000 -1.0000 1755612 1579076276.00 151.5389 59.9988 32.0000 1.9955 1.9970 418.2161 418.5884 0.0559 -1.0000 -1.0000 1756050 1579076276.10 151.5389 59.9988 32.0000 1.9948 1.9962 418.3708 418.7430 0.0558 -1.0000 -1.0000 1756128 1579076276.20 151.5389 59.9988 32.0000 1.9964 1.9979 418.3952 418.7672 0.0559 -1.0000 -1.0000 1756190 1579076276.30 151.4489 59.9988 32.0000 1.9956 1.9970 418.2874 418.6603 0.0559 -1.0000 -1.0000 1756253 1579076276.40 151.4489 59.9988 32.0000 1.9955 1.9969 418.1885 418.5586 0.0556 -1.0000 -1.0000 1756331 1579076276.50 151.4489 59.9988 32.0000 1.9950 1.9965 418.4069 418.7797 0.0560 -1.0000 -1.0000 1756612 1579076276.60 151.4489 59.9988 32.0000 1.9954 1.9969 418.3920 418.7642 0.0558 -1.0000 -1.0000 1756690 1579076276.70 151.4489 59.9988 32.0000 1.9954 1.9969 418.1019 418.4749 0.0559 -1.0000 -1.0000 1756753 1579076276.80 151.4489 59.9988 32.0000 1.9954 1.9968 418.4548 418.8274 0.0559 -1.0000 -1.0000 1756815 1579076276.90 151.4489 59.9988 32.0000 1.9950 1.9965 418.4703 418.8427 0.0558 -1.0000 -1.0000 1756878 1579076277.00 151.4489 59.9988 32.0000 1.9957 1.9972 418.2799 418.6529 0.0560 -1.0000 -1.0000 1757518 1579076277.10 151.5160 59.9988 32.0000 1.9958 1.9972 418.3484 418.7211 0.0559 -1.0000 -1.0000 1757581 1579076277.20 151.5755 59.9988 32.0000 1.9946 1.9960 418.4349 418.8077 0.0559 -1.0000 -1.0000 1757659 1579076277.30 151.5755 59.9988 32.0000 1.9945 1.9959 418.4293 418.8030 0.0560 -1.0000 -1.0000 1757721 1579076277.40 151.4894 59.9988 32.0000 1.9956 1.9971 418.2951 418.6680 0.0560 -1.0000 -1.0000 1757784 1579076277.50 151.4894 59.9988 32.0000 1.9955 1.9970 418.2595 418.6328 0.0559 -1.0000 -1.0000 1757878 1579076277.60 151.4894 59.9988 32.0000 1.9952 1.9966 418.5044 418.8771 0.0559 -1.0000 -1.0000 1758159 1579076277.70 151.4894 59.9988 32.0000 1.9944 1.9959 418.4613 418.8350 0.0560 -1.0000 -1.0000 1758222 1579076277.80 151.4894 59.9988 32.0000 1.9952 1.9967 418.3308 418.7025 0.0559 -1.0000 -1.0000 1758284 1579076277.90 151.4734 59.9988 32.0000 1.9951 1.9966 418.3718 418.7438 0.0558 -1.0000 -1.0000 1758346 1579076278.00 151.4001 59.9988 32.0000 1.9942 1.9957 418.3736 418.7462 0.0559 -1.0000 -1.0000 1758409 1579076278.10 151.4001 59.9988 32.0000 1.9955 1.9969 418.3001 418.6725 0.0558 -1.0000 -1.0000 1758487 1579076278.20 151.4001 59.9988 32.0000 1.9952 1.9966 418.2046 418.5767 0.0558 -1.0000 -1.0000 1758550 1579076278.30 151.4001 59.9988 32.0000 1.9952 1.9966 418.2912 418.6637 0.0559 -1.0000 -1.0000 1758612 1579076278.40 151.4001 59.9988 32.0000 1.9948 1.9963 418.3319 418.7055 0.0560 -1.0000 -1.0000 1758690 1579076278.50 151.4001 59.9988 32.0000 1.9957 1.9972 418.3062 418.6786 0.0560 -1.0000 -1.0000 1758753 1579076278.60 151.5426 59.9988 32.0000 1.9959 1.9973 418.1858 418.5591 0.0559 -1.0000 -1.0000 1759081 1579076278.70 151.5426 59.9988 32.0000 1.9951 1.9966 418.3603 418.7327 0.0559 -1.0000 -1.0000 1759143 1579076278.80 151.5426 59.9988 32.0000 1.9944 1.9959 418.3921 418.7647 0.0558 -1.0000 -1.0000 1759206 1579076278.90 151.5426 59.9988 32.0000 1.9951 1.9965 418.3422 418.7136 0.0557 -1.0000 -1.0000 1759284 1579076279.00 151.5426 59.9988 32.0000 1.9959 1.9973 418.2592 418.6318 0.0559 -1.0000 -1.0000 1759346 1579076279.10 151.5426 59.9988 32.0000 1.9958 1.9972 418.4075 418.7802 0.0559 -1.0000 -1.0000 1759409 1579076279.20 151.5426 59.9988 32.0000 1.9949 1.9964 418.4773 418.8513 0.0561 -1.0000 -1.0000 1759487 1579076279.30 151.5426 59.9988 32.0000 1.9953 1.9967 418.3127 418.6856 0.0559 -1.0000 -1.0000 1759550 1579076279.40 151.5426 59.9988 32.0000 1.9953 1.9967 418.2414 418.6136 0.0558 -1.0000 -1.0000 1759596 1579076279.50 151.5426 59.9988 32.0000 1.9946 1.9961 418.4299 418.8011 0.0558 -1.0000 -1.0000 1759675 1579076279.60 151.5426 59.9988 32.0000 1.9944 1.9958 418.4145 418.7876 0.0560 -1.0000 -1.0000 1759753 1579076279.70 151.5339 59.9988 32.0000 1.9949 1.9963 418.1926 418.5652 0.0559 -1.0000 -1.0000 1759815 1579076279.80 151.4515 59.9987 32.0000 1.9949 1.9964 418.1688 418.5412 0.0559 -1.0000 -1.0000 1759893 1579076279.90 151.4515 59.9987 32.0000 1.9944 1.9959 418.4086 418.7816 0.0560 -1.0000 -1.0000 1759956 1579076280.00 151.4515 59.9987 32.0000 1.9951 1.9966 418.4312 418.8041 0.0559 -1.0000 -1.0000 1800018 1579076280.10 151.4515 59.9987 32.0000 1.9955 1.9969 418.2755 418.6478 0.0559 -1.0000 -1.0000 1800096 1579076280.20 151.4515 59.9987 32.0000 1.9963 1.9977 418.2761 418.6490 0.0560 -1.0000 -1.0000 1800159 1579076280.30 151.4515 59.9987 32.0000 1.9939 1.9954 418.4190 418.7924 0.0559 -1.0000 -1.0000 1800221 1579076280.40 151.4515 59.9987 32.0000 1.9951 1.9966 418.3310 418.7042 0.0560 -1.0000 -1.0000 1800284 1579076280.50 151.4515 59.9987 32.0000 1.9950 1.9965 418.1860 418.5583 0.0558 -1.0000 -1.0000 1800346 1579076280.60 151.4515 59.9987 32.0000 1.9949 1.9964 418.2721 418.6443 0.0559 -1.0000 -1.0000 1800534 1579076280.70 151.5403 59.9987 32.0000 1.9943 1.9958 418.3899 418.7632 0.0560 -1.0000 -1.0000 1800596 1579076280.80 151.5403 59.9987 32.0000 1.9948 1.9963 418.1968 418.5688 0.0558 -1.0000 -1.0000 1800659 1579076280.90 151.5403 59.9987 32.0000 1.9949 1.9963 418.1168 418.4896 0.0559 -1.0000 -1.0000 1800737 1579076281.00 151.5403 59.9987 32.0000 1.9953 1.9968 418.2900 418.6626 0.0559 -1.0000 -1.0000 1800800 1579076281.10 151.5403 59.9987 32.0000 1.9950 1.9965 418.4360 418.8078 0.0557 -1.0000 -1.0000 1801268 1579076281.20 151.4682 59.9987 32.0000 1.9949 1.9964 418.3756 418.7476 0.0558 -1.0000 -1.0000 1801346 1579076281.30 151.4181 59.9987 32.0000 1.9957 1.9972 418.1715 418.5442 0.0559 -1.0000 -1.0000 1801409 1579076281.40 151.4181 59.9987 32.0000 1.9948 1.9963 418.3102 418.6834 0.0560 -1.0000 -1.0000 1801472 1579076281.50 151.4181 59.9987 32.0000 1.9944 1.9959 418.4899 418.8627 0.0559 -1.0000 -1.0000 1801550 1579076281.60 151.4181 59.9987 32.0000 1.9946 1.9961 418.2983 418.6709 0.0559 -1.0000 -1.0000 1801612 1579076281.70 151.4181 59.9987 32.0000 1.9957 1.9971 418.1750 418.5474 0.0559 -1.0000 -1.0000 1801675 1579076281.80 151.4411 59.9987 32.0000 1.9954 1.9969 418.3213 418.6937 0.0559 -1.0000 -1.0000 1801753 1579076281.90 151.4510 59.9987 32.0000 1.9946 1.9961 418.3981 418.7713 0.0559 -1.0000 -1.0000 1801815 1579076282.00 151.4510 59.9987 32.0000 1.9950 1.9965 418.3697 418.7423 0.0559 -1.0000 -1.0000 1801878 1579076282.10 151.4510 59.9987 32.0000 1.9958 1.9972 418.2521 418.6251 0.0559 -1.0000 -1.0000 1802315 1579076282.20 151.4510 59.9987 32.0000 1.9955 1.9969 418.2089 418.5813 0.0559 -1.0000 -1.0000 1802378 1579076282.30 151.4510 59.9987 32.0000 1.9951 1.9965 418.4021 418.7745 0.0558 -1.0000 -1.0000 1802440 1579076282.40 151.4671 59.9987 32.0000 1.9958 1.9972 418.3069 418.6795 0.0559 -1.0000 -1.0000 1802519 1579076282.50 151.4709 59.9987 32.0000 1.9961 1.9976 418.2163 418.5886 0.0559 -1.0000 -1.0000 1802581 1579076282.60 151.4709 59.9987 32.0000 1.9947 1.9962 418.3963 418.7689 0.0559 -1.0000 -1.0000 1802643 1579076282.70 151.4709 59.9987 32.0000 1.9954 1.9969 418.2593 418.6322 0.0560 -1.0000 -1.0000 1803018 1579076282.80 151.4709 59.9987 32.0000 1.9960 1.9975 418.2591 418.6311 0.0559 -1.0000 -1.0000 1803096 1579076282.90 151.4709 59.9987 32.0000 1.9947 1.9962 418.3308 418.7044 0.0559 -1.0000 -1.0000 1803159 1579076283.00 151.4791 59.9987 32.0000 1.9951 1.9966 418.3839 418.7563 0.0559 -1.0000 -1.0000 1803221 1579076283.10 151.4791 59.9987 32.0000 1.9955 1.9969 418.3391 418.7113 0.0558 -1.0000 -1.0000 1803284 1579076283.20 151.4791 59.9987 32.0000 1.9961 1.9976 418.1554 418.5276 0.0559 -1.0000 -1.0000 1803362 1579076283.30 151.4791 59.9987 32.0000 1.9964 1.9979 418.3610 418.7335 0.0558 -1.0000 -1.0000 1803425 1579076283.40 151.4791 59.9987 32.0000 1.9949 1.9964 418.4179 418.7905 0.0559 -1.0000 -1.0000 1803487 1579076283.50 151.4791 59.9987 32.0000 1.9957 1.9972 418.3505 418.7235 0.0559 -1.0000 -1.0000 1803550 1579076283.60 151.4791 59.9987 32.0000 1.9962 1.9976 418.2276 418.5996 0.0558 -1.0000 -1.0000 1803628 1579076283.70 151.5810 59.9987 32.0000 1.9963 1.9978 418.4040 418.7766 0.0559 -1.0000 -1.0000 1804019 1579076283.80 151.5810 59.9987 32.0000 1.9956 1.9970 418.3882 418.7617 0.0560 -1.0000 -1.0000 1804081 1579076283.90 151.5810 59.9987 32.0000 1.9958 1.9973 418.3228 418.6961 0.0559 -1.0000 -1.0000 1804143 1579076284.00 151.5810 59.9987 32.0000 1.9962 1.9977 418.2233 418.5957 0.0559 -1.0000 -1.0000 1804206 1579076284.10 151.5810 59.9987 32.0000 1.9954 1.9968 418.3585 418.7306 0.0558 -1.0000 -1.0000 1804284 1579076284.20 151.5818 59.9987 32.0000 1.9943 1.9958 418.3977 418.7706 0.0559 -1.0000 -1.0000 1804659 1579076284.30 151.5825 59.9987 32.0000 1.9954 1.9969 418.3510 418.7243 0.0560 -1.0000 -1.0000 1804737 1579076284.40 151.5825 59.9987 32.0000 1.9950 1.9964 418.1085 418.4807 0.0559 -1.0000 -1.0000 1804800 1579076284.50 151.5825 59.9987 32.0000 1.9947 1.9961 418.4295 418.8027 0.0559 -1.0000 -1.0000 1804862 1579076284.60 151.5825 59.9987 32.0000 1.9958 1.9972 418.3699 418.7424 0.0559 -1.0000 -1.0000 1804940 1579076284.70 151.5825 59.9987 32.0000 1.9956 1.9971 418.2267 418.5981 0.0557 -1.0000 -1.0000 1805003 1579076284.80 151.4008 59.9991 32.0000 1.9961 1.9976 418.1638 418.5364 0.0559 -1.0000 -1.0000 1805065 1579076284.90 151.4008 59.9991 32.0000 1.9954 1.9968 418.3966 418.7696 0.0559 -1.0000 -1.0000 1805143 1579076285.00 151.4008 59.9991 32.0000 1.9952 1.9967 418.3309 418.7028 0.0557 -1.0000 -1.0000 1805206 1579076285.10 151.4008 59.9991 32.0000 1.9951 1.9965 418.1894 418.5614 0.0559 -1.0000 -1.0000 1805268 1579076285.20 151.4008 59.9991 32.0000 1.9946 1.9960 418.2059 418.5783 0.0558 -1.0000 -1.0000 1805331 1579076285.30 151.4101 59.9991 32.0000 1.9941 1.9956 418.4638 418.8359 0.0558 -1.0000 -1.0000 1805393 1579076285.40 151.5147 59.9991 32.0000 1.9953 1.9967 418.3467 418.7189 0.0558 -1.0000 -1.0000 1805456 1579076285.50 151.5147 59.9991 32.0000 1.9964 1.9978 418.1962 418.5686 0.0559 -1.0000 -1.0000 1805534 1579076285.60 151.5147 59.9991 32.0000 1.9959 1.9973 418.2624 418.6353 0.0559 -1.0000 -1.0000 1805596 1579076285.70 151.5147 59.9991 32.0000 1.9955 1.9969 418.4417 418.8141 0.0558 -1.0000 -1.0000 1806081 1579076285.80 151.5147 59.9991 32.0000 1.9962 1.9977 418.2838 418.6556 0.0558 -1.0000 -1.0000 1806159 1579076285.90 151.5792 59.9991 32.0000 1.9964 1.9979 418.2242 418.5975 0.0560 -1.0000 -1.0000 1806222 1579076286.00 151.5792 59.9991 32.0000 1.9960 1.9975 418.3494 418.7221 0.0559 -1.0000 -1.0000 1806284 1579076286.10 151.5792 59.9991 32.0000 1.9952 1.9967 418.4422 418.8153 0.0560 -1.0000 -1.0000 1806362 1579076286.20 151.5792 59.9991 32.0000 1.9950 1.9965 418.2641 418.6370 0.0559 -1.0000 -1.0000 1806425 1579076286.30 151.5792 59.9991 32.0000 1.9958 1.9973 418.1907 418.5631 0.0559 -1.0000 -1.0000 1806487 1579076286.40 151.4734 59.9991 32.0000 1.9946 1.9960 418.3186 418.6913 0.0559 -1.0000 -1.0000 1806565 1579076286.50 151.4462 59.9991 32.0000 1.9943 1.9958 418.3956 418.7684 0.0559 -1.0000 -1.0000 1806628 1579076286.60 151.4462 59.9991 32.0000 1.9945 1.9959 418.3462 418.7185 0.0559 -1.0000 -1.0000 1806690 1579076286.70 151.4462 59.9991 32.0000 1.9953 1.9967 418.1861 418.5583 0.0558 -1.0000 -1.0000 1806768 1579076286.80 151.4462 59.9991 32.0000 1.9956 1.9971 418.2067 418.5789 0.0558 -1.0000 -1.0000 1806831 1579076286.90 151.4462 59.9991 32.0000 1.9947 1.9961 418.2591 418.6308 0.0559 -1.0000 -1.0000 1806893 1579076287.00 151.5593 59.9991 32.0000 1.9949 1.9964 418.4522 418.8256 0.0560 -1.0000 -1.0000 1806956 1579076287.10 151.5593 59.9991 32.0000 1.9954 1.9968 418.2588 418.6310 0.0558 -1.0000 -1.0000 1807018 1579076287.20 151.5593 59.9991 32.0000 1.9952 1.9966 418.1626 418.5347 0.0559 -1.0000 -1.0000 1807096 1579076287.30 151.5593 59.9991 32.0000 1.9948 1.9963 418.4179 418.7906 0.0559 -1.0000 -1.0000 1807331 1579076287.40 151.5593 59.9991 32.0000 1.9951 1.9966 418.3899 418.7621 0.0558 -1.0000 -1.0000 1807393 1579076287.50 151.5593 59.9991 32.0000 1.9950 1.9965 418.1985 418.5712 0.0559 -1.0000 -1.0000 1807456 1579076287.60 151.5593 59.9991 32.0000 1.9943 1.9958 418.3862 418.7589 0.0559 -1.0000 -1.0000 1807518 1579076287.70 151.5593 59.9991 32.0000 1.9946 1.9961 418.3739 418.7462 0.0559 -1.0000 -1.0000 1807581 1579076287.80 151.5593 59.9991 32.0000 1.9957 1.9971 418.2384 418.6120 0.0561 -1.0000 -1.0000 1808034 1579076287.90 151.5593 59.9991 32.0000 1.9956 1.9971 418.1438 418.5170 0.0560 -1.0000 -1.0000 1808096 1579076288.00 151.5593 59.9991 32.0000 1.9954 1.9969 418.3443 418.7165 0.0558 -1.0000 -1.0000 1808159 1579076288.10 151.5371 59.9991 32.0000 1.9952 1.9967 418.3770 418.7499 0.0559 -1.0000 -1.0000 1808237 1579076288.20 151.5067 59.9991 32.0000 1.9955 1.9970 418.2765 418.6489 0.0560 -1.0000 -1.0000 1808300 1579076288.30 151.5067 59.9991 32.0000 1.9962 1.9977 418.2321 418.6059 0.0560 -1.0000 -1.0000 1808753 1579076288.40 151.5067 59.9991 32.0000 1.9949 1.9963 418.3834 418.7564 0.0559 -1.0000 -1.0000 1808815 1579076288.50 151.5067 59.9991 32.0000 1.9950 1.9965 418.4388 418.8115 0.0559 -1.0000 -1.0000 1808878 1579076288.60 151.5067 59.9991 32.0000 1.9954 1.9969 418.3598 418.7325 0.0559 -1.0000 -1.0000 1808956 1579076288.70 151.4752 59.9991 32.0000 1.9954 1.9968 418.4304 418.8028 0.0558 -1.0000 -1.0000 1809018 1579076288.80 151.4752 59.9991 32.0000 1.9954 1.9968 418.4163 418.7894 0.0560 -1.0000 -1.0000 1809081 1579076288.90 151.4752 59.9991 32.0000 1.9958 1.9973 418.4501 418.8235 0.0560 -1.0000 -1.0000 1809143 1579076289.00 151.4752 59.9991 32.0000 1.9958 1.9972 418.2440 418.6169 0.0559 -1.0000 -1.0000 1809221 1579076289.10 151.4752 59.9991 32.0000 1.9955 1.9970 418.2518 418.6247 0.0560 -1.0000 -1.0000 1809284 1579076289.20 151.4752 59.9991 32.0000 1.9949 1.9963 418.4300 418.8040 0.0560 -1.0000 -1.0000 1809346 1579076289.30 151.5661 59.9991 32.0000 1.9949 1.9964 418.4476 418.8203 0.0559 -1.0000 -1.0000 1809534 1579076289.40 151.5661 59.9991 32.0000 1.9954 1.9969 418.2953 418.6673 0.0558 -1.0000 -1.0000 1809596 1579076289.50 151.5661 59.9991 32.0000 1.9954 1.9969 418.4375 418.8113 0.0560 -1.0000 -1.0000 1809659 1579076289.60 151.5661 59.9991 32.0000 1.9948 1.9963 418.4544 418.8272 0.0559 -1.0000 -1.0000 1809721 1579076289.70 151.5661 59.9991 32.0000 1.9955 1.9970 418.3039 418.6774 0.0561 -1.0000 -1.0000 1809784 1579076289.80 151.5569 59.9992 32.0000 1.9955 1.9970 418.2662 418.6395 0.0558 -1.0000 -1.0000 1810019 1579076289.90 151.4933 59.9999 32.0000 1.9948 1.9963 418.3214 418.6935 0.0558 -1.0000 -1.0000 1810081 1579076290.00 151.4933 59.9999 32.0000 1.9948 1.9962 418.3528 418.7258 0.0559 -1.0000 -1.0000 1810143 1579076290.10 151.4933 59.9999 32.0000 1.9941 1.9956 418.2405 418.6126 0.0558 -1.0000 -1.0000 1810222 1579076290.20 151.4933 59.9999 32.0000 1.9949 1.9964 418.1935 418.5655 0.0558 -1.0000 -1.0000 1810284 1579076290.30 151.4933 59.9999 32.0000 1.9959 1.9973 418.2610 418.6330 0.0558 -1.0000 -1.0000 1810519 1579076290.40 151.4933 59.9999 32.0000 1.9945 1.9959 418.3697 418.7421 0.0559 -1.0000 -1.0000 1810581 1579076290.50 151.4837 59.9999 32.0000 1.9952 1.9967 418.2949 418.6674 0.0559 -1.0000 -1.0000 1810643 1579076290.60 151.4382 59.9999 32.0000 1.9962 1.9977 418.2162 418.5888 0.0559 -1.0000 -1.0000 1810721 1579076290.70 151.4382 59.9999 32.0000 1.9947 1.9962 418.2779 418.6508 0.0560 -1.0000 -1.0000 1810784 1579076290.80 151.4382 59.9999 32.0000 1.9951 1.9966 418.3720 418.7447 0.0559 -1.0000 -1.0000 1810846 1579076290.90 151.4382 59.9999 32.0000 1.9961 1.9976 418.3217 418.6950 0.0560 -1.0000 -1.0000 1811034 1579076291.00 151.4382 59.9999 32.0000 1.9963 1.9977 418.1694 418.5411 0.0557 -1.0000 -1.0000 1811096 1579076291.10 151.4950 59.9999 32.0000 1.9951 1.9966 418.3011 418.6728 0.0559 -1.0000 -1.0000 1811159 1579076291.20 151.4950 59.9999 32.0000 1.9944 1.9959 418.4133 418.7863 0.0560 -1.0000 -1.0000 1811237 1579076291.30 151.4950 59.9999 32.0000 1.9950 1.9965 418.3243 418.6975 0.0559 -1.0000 -1.0000 1811300 1579076291.40 151.4950 59.9999 32.0000 1.9957 1.9972 418.2049 418.5768 0.0558 -1.0000 -1.0000 1811581 1579076291.50 151.4950 59.9999 32.0000 1.9954 1.9969 418.1943 418.5666 0.0559 -1.0000 -1.0000 1811643 1579076291.60 151.5219 59.9999 32.0000 1.9943 1.9957 418.5164 418.8896 0.0559 -1.0000 -1.0000 1811706 1579076291.70 151.5364 59.9999 32.0000 1.9948 1.9963 418.4356 418.8088 0.0560 -1.0000 -1.0000 1811768 1579076291.80 151.5364 59.9999 32.0000 1.9956 1.9971 418.2520 418.6251 0.0559 -1.0000 -1.0000 1811846 1579076291.90 151.5364 59.9999 32.0000 1.9952 1.9967 418.3150 418.6877 0.0559 -1.0000 -1.0000 1812268 1579076292.00 151.5364 59.9999 32.0000 1.9942 1.9957 418.4003 418.7741 0.0560 -1.0000 -1.0000 1812331 1579076292.10 151.5364 59.9999 32.0000 1.9954 1.9968 418.2762 418.6498 0.0560 -1.0000 -1.0000 1812409 1579076292.20 151.4981 59.9999 32.0000 1.9955 1.9969 418.1134 418.4860 0.0559 -1.0000 -1.0000 1812472 1579076292.30 151.4981 59.9999 32.0000 1.9947 1.9962 418.1920 418.5643 0.0559 -1.0000 -1.0000 1812550 1579076292.40 151.4981 59.9999 32.0000 1.9946 1.9961 418.2924 418.6651 0.0559 -1.0000 -1.0000 1812628 1579076292.50 151.4981 59.9999 32.0000 1.9955 1.9969 418.2179 418.5907 0.0559 -1.0000 -1.0000 1812690 1579076292.60 151.4981 59.9999 32.0000 1.9955 1.9970 418.2614 418.6340 0.0559 -1.0000 -1.0000 1812768 1579076292.70 151.4635 59.9999 32.0000 1.9940 1.9955 418.3787 418.7520 0.0560 -1.0000 -1.0000 1812831 1579076292.80 151.4635 59.9999 32.0000 1.9952 1.9966 418.3043 418.6771 0.0559 -1.0000 -1.0000 1812893 1579076292.90 151.4635 59.9999 32.0000 1.9959 1.9974 418.2420 418.6152 0.0560 -1.0000 -1.0000 1813456 1579076293.00 151.4635 59.9999 32.0000 1.9956 1.9971 418.4844 418.8583 0.0560 -1.0000 -1.0000 1813518 1579076293.10 151.4635 59.9999 32.0000 1.9955 1.9970 418.3304 418.7032 0.0559 -1.0000 -1.0000 1813581 1579076293.20 151.4762 59.9999 32.0000 1.9954 1.9969 418.1378 418.5094 0.0557 -1.0000 -1.0000 1813659 1579076293.30 151.5775 59.9999 32.0000 1.9958 1.9972 418.2263 418.5979 0.0559 -1.0000 -1.0000 1813721 1579076293.40 151.5775 59.9999 32.0000 1.9944 1.9959 418.3948 418.7672 0.0559 -1.0000 -1.0000 1813784 1579076293.50 151.5775 59.9999 32.0000 1.9947 1.9962 418.3723 418.7454 0.0559 -1.0000 -1.0000 1813862 1579076293.60 151.5775 59.9999 32.0000 1.9951 1.9965 418.2964 418.6687 0.0559 -1.0000 -1.0000 1813909 1579076293.70 151.5775 59.9999 32.0000 1.9953 1.9967 418.2410 418.6141 0.0560 -1.0000 -1.0000 1813987 1579076293.80 151.5166 59.9999 32.0000 1.9954 1.9969 418.3884 418.7612 0.0559 -1.0000 -1.0000 1814050 1579076293.90 151.5023 59.9999 32.0000 1.9952 1.9967 418.4495 418.8227 0.0559 -1.0000 -1.0000 1814550 1579076294.00 151.5023 59.9999 32.0000 1.9957 1.9972 418.4116 418.7837 0.0558 -1.0000 -1.0000 1814612 1579076294.10 151.5023 59.9999 32.0000 1.9952 1.9967 418.2359 418.6081 0.0558 -1.0000 -1.0000 1814690 1579076294.20 151.5023 59.9999 32.0000 1.9948 1.9963 418.2643 418.6370 0.0560 -1.0000 -1.0000 1814737 1579076294.30 151.5023 59.9999 32.0000 1.9939 1.9953 418.4287 418.8035 0.0561 -1.0000 -1.0000 1814800 1579076294.40 151.4373 59.9999 32.0000 1.9951 1.9965 418.3197 418.6917 0.0558 -1.0000 -1.0000 1814878 1579076294.50 151.4373 59.9999 32.0000 1.9957 1.9972 418.2442 418.6165 0.0559 -1.0000 -1.0000 1814940 1579076294.60 151.4373 59.9999 32.0000 1.9955 1.9969 418.1742 418.5466 0.0559 -1.0000 -1.0000 1815018 1579076294.70 151.4373 59.9999 32.0000 1.9954 1.9969 418.4169 418.7896 0.0559 -1.0000 -1.0000 1815081 1579076294.80 151.4373 59.9999 32.0000 1.9951 1.9966 418.4838 418.8569 0.0559 -1.0000 -1.0000 1815143 1579076294.90 151.5365 59.9999 32.0000 1.9958 1.9972 418.2698 418.6421 0.0559 -1.0000 -1.0000 1815206 1579076295.00 151.5365 59.9999 32.0000 1.9964 1.9979 418.2753 418.6483 0.0560 -1.0000 -1.0000 1815815 1579076295.10 151.5365 59.9999 32.0000 1.9951 1.9965 418.5129 418.8851 0.0557 -1.0000 -1.0000 1815878 1579076295.20 151.5365 59.9999 32.0000 1.9944 1.9959 418.4869 418.8596 0.0559 -1.0000 -1.0000 1815956 1579076295.30 151.5365 59.9999 32.0000 1.9947 1.9961 418.1927 418.5650 0.0558 -1.0000 -1.0000 1816019 1579076295.40 151.5363 59.9999 32.0000 1.9951 1.9966 418.2763 418.6485 0.0559 -1.0000 -1.0000 1816081 1579076295.50 151.5356 59.9999 32.0000 1.9950 1.9965 418.4072 418.7794 0.0558 -1.0000 -1.0000 1816159 1579076295.60 151.4446 59.9999 32.0000 1.9954 1.9968 418.3263 418.6979 0.0558 -1.0000 -1.0000 1816222 1579076295.70 151.4208 59.9999 32.0000 1.9961 1.9975 418.2073 418.5795 0.0559 -1.0000 -1.0000 1816284 1579076295.80 151.4208 59.9999 32.0000 1.9959 1.9974 418.1872 418.5607 0.0561 -1.0000 -1.0000 1816362 1579076295.90 151.4208 59.9999 32.0000 1.9947 1.9962 418.4636 418.8367 0.0560 -1.0000 -1.0000 1816425 1579076296.00 151.4208 59.9999 32.0000 1.9956 1.9971 418.4242 418.7983 0.0561 -1.0000 -1.0000 1816487 1579076296.10 151.4208 59.9999 32.0000 1.9958 1.9972 418.2286 418.6015 0.0559 -1.0000 -1.0000 1816565 1579076296.20 151.4208 59.9999 32.0000 1.9958 1.9973 418.2637 418.6357 0.0558 -1.0000 -1.0000 1816628 1579076296.30 151.4208 59.9999 32.0000 1.9951 1.9966 418.3498 418.7228 0.0559 -1.0000 -1.0000 1816690 1579076296.40 151.4208 59.9999 32.0000 1.9952 1.9967 418.3180 418.6905 0.0559 -1.0000 -1.0000 1816753 1579076296.50 151.4306 59.9999 32.0000 1.9964 1.9979 418.1912 418.5636 0.0559 -1.0000 -1.0000 1816815 1579076296.60 151.5061 59.9999 32.0000 1.9960 1.9975 418.1782 418.5507 0.0558 -1.0000 -1.0000 1816893 1579076296.70 151.5061 59.9999 32.0000 1.9953 1.9967 418.3487 418.7210 0.0559 -1.0000 -1.0000 1816956 1579076296.80 151.5061 59.9999 32.0000 1.9955 1.9969 418.4367 418.8099 0.0559 -1.0000 -1.0000 1817018 1579076296.90 151.5061 59.9999 32.0000 1.9959 1.9974 418.1843 418.5573 0.0559 -1.0000 -1.0000 1817096 1579076297.00 151.5061 59.9999 32.0000 1.9966 1.9980 418.2208 418.5932 0.0559 -1.0000 -1.0000 1817159 1579076297.10 151.5061 59.9999 32.0000 1.9954 1.9969 418.3619 418.7353 0.0561 -1.0000 -1.0000 1817221 1579076297.20 151.5061 59.9999 32.0000 1.9948 1.9962 418.3759 418.7486 0.0559 -1.0000 -1.0000 1817284 1579076297.30 151.5061 59.9999 32.0000 1.9963 1.9977 418.2262 418.5985 0.0559 -1.0000 -1.0000 1817346 1579076297.40 151.5061 59.9999 32.0000 1.9960 1.9974 418.3138 418.6863 0.0558 -1.0000 -1.0000 1817409 1579076297.50 151.5061 59.9999 32.0000 1.9955 1.9970 418.4439 418.8169 0.0559 -1.0000 -1.0000 1817893 1579076297.60 151.5061 59.9999 32.0000 1.9958 1.9973 418.2128 418.5848 0.0558 -1.0000 -1.0000 1817956 1579076297.70 151.4644 59.9999 32.0000 1.9954 1.9969 418.2797 418.6522 0.0559 -1.0000 -1.0000 1818019 1579076297.80 151.4644 59.9999 32.0000 1.9952 1.9967 418.3514 418.7239 0.0559 -1.0000 -1.0000 1818096 1579076297.90 151.4644 59.9999 32.0000 1.9945 1.9960 418.3950 418.7675 0.0559 -1.0000 -1.0000 1818159 1579076298.00 151.4644 59.9999 32.0000 1.9957 1.9971 418.1837 418.5570 0.0560 -1.0000 -1.0000 1818222 1579076298.10 151.4644 59.9999 32.0000 1.9958 1.9972 418.2339 418.6068 0.0560 -1.0000 -1.0000 1818284 1579076298.20 151.4644 59.9999 32.0000 1.9959 1.9974 418.3960 418.7692 0.0559 -1.0000 -1.0000 1818346 1579076298.30 151.4644 59.9999 32.0000 1.9959 1.9974 418.3667 418.7388 0.0558 -1.0000 -1.0000 1818409 1579076298.40 151.4644 59.9999 32.0000 1.9957 1.9971 418.2239 418.5965 0.0559 -1.0000 -1.0000 1818487 1579076298.50 151.4644 59.9999 32.0000 1.9955 1.9970 418.3165 418.6887 0.0558 -1.0000 -1.0000 1818550 1579076298.60 151.4644 59.9999 32.0000 1.9945 1.9959 418.4286 418.8009 0.0558 -1.0000 -1.0000 1819050 1579076298.70 151.4644 59.9999 32.0000 1.9949 1.9964 418.4181 418.7910 0.0560 -1.0000 -1.0000 1819112 1579076298.80 151.5547 59.9999 32.0000 1.9960 1.9974 418.2403 418.6143 0.0561 -1.0000 -1.0000 1819175 1579076298.90 151.6030 59.9999 32.0000 1.9954 1.9969 418.3491 418.7221 0.0559 -1.0000 -1.0000 1819253 1579076299.00 151.6030 59.9999 32.0000 1.9955 1.9969 418.4488 418.8210 0.0559 -1.0000 -1.0000 1819315 1579076299.10 151.6030 59.9999 32.0000 1.9965 1.9979 418.2138 418.5867 0.0560 -1.0000 -1.0000 1819378 1579076299.20 151.6030 59.9999 32.0000 1.9952 1.9966 418.2909 418.6642 0.0560 -1.0000 -1.0000 1819456 1579076299.30 151.6030 59.9999 32.0000 1.9944 1.9958 418.3979 418.7707 0.0558 -1.0000 -1.0000 1819518 1579076299.40 151.5250 59.9999 32.0000 1.9948 1.9963 418.2871 418.6584 0.0558 -1.0000 -1.0000 1819581 1579076299.50 151.5250 59.9999 32.0000 1.9964 1.9978 418.2670 418.6394 0.0558 -1.0000 -1.0000 1819643 1579076299.60 151.5250 59.9999 32.0000 1.9953 1.9967 418.2646 418.6366 0.0558 -1.0000 -1.0000 1819768 1579076299.70 151.5250 59.9999 32.0000 1.9944 1.9959 418.3908 418.7640 0.0560 -1.0000 -1.0000 1819846 1579076299.80 151.5250 59.9999 32.0000 1.9952 1.9967 418.3421 418.7147 0.0559 -1.0000 -1.0000 1819909 1579076299.90 151.4014 59.9999 32.0000 1.9961 1.9976 418.1971 418.5693 0.0558 -1.0000 -1.0000 1819971 1579076300.00 151.3833 59.9999 32.0000 1.9946 1.9961 418.2993 418.6717 0.0559 -1.0000 -1.0000 1820034 1579076300.10 151.3833 59.9999 32.0000 1.9948 1.9963 418.3958 418.7683 0.0559 -1.0000 -1.0000 1820112 1579076300.20 151.3833 59.9999 32.0000 1.9958 1.9973 418.2873 418.6600 0.0559 -1.0000 -1.0000 1820175 1579076300.30 151.3833 59.9999 32.0000 1.9955 1.9970 418.2803 418.6532 0.0559 -1.0000 -1.0000 1820237 1579076300.40 151.3833 59.9999 32.0000 1.9945 1.9960 418.3684 418.7407 0.0558 -1.0000 -1.0000 1820315 1579076300.50 151.3833 59.9999 32.0000 1.9949 1.9964 418.4216 418.7941 0.0559 -1.0000 -1.0000 1820378 1579076300.60 151.5264 59.9999 32.0000 1.9960 1.9975 418.1876 418.5602 0.0559 -1.0000 -1.0000 1820440 1579076300.70 151.5272 59.9999 32.0000 1.9955 1.9969 418.3306 418.7038 0.0560 -1.0000 -1.0000 1820503 1579076300.80 151.5272 59.9999 32.0000 1.9948 1.9963 418.3727 418.7461 0.0559 -1.0000 -1.0000 1820565 1579076300.90 151.5272 59.9999 32.0000 1.9952 1.9966 418.3405 418.7131 0.0559 -1.0000 -1.0000 1820643 1579076301.00 151.5272 59.9999 32.0000 1.9957 1.9972 418.2393 418.6126 0.0560 -1.0000 -1.0000 1820706 1579076301.10 151.5272 59.9999 32.0000 1.9952 1.9966 418.2952 418.6686 0.0560 -1.0000 -1.0000 1820831 1579076301.20 151.4999 59.9999 32.0000 1.9947 1.9961 418.4044 418.7778 0.0561 -1.0000 -1.0000 1820909 1579076301.30 151.4981 59.9999 32.0000 1.9953 1.9968 418.4084 418.7809 0.0557 -1.0000 -1.0000 1820971 1579076301.40 151.4981 59.9999 32.0000 1.9955 1.9969 418.1904 418.5636 0.0560 -1.0000 -1.0000 1821034 1579076301.50 151.4981 59.9999 32.0000 1.9950 1.9965 418.2656 418.6379 0.0559 -1.0000 -1.0000 1821096 1579076301.60 151.4981 59.9999 32.0000 1.9954 1.9969 418.3715 418.7442 0.0559 -1.0000 -1.0000 1821800 1579076301.70 151.4981 59.9999 32.0000 1.9957 1.9972 418.4262 418.7998 0.0560 -1.0000 -1.0000 1821862 1579076301.80 151.4981 59.9999 32.0000 1.9967 1.9981 418.2849 418.6582 0.0559 -1.0000 -1.0000 1821925 1579076301.90 151.4981 59.9999 32.0000 1.9956 1.9971 418.2685 418.6406 0.0558 -1.0000 -1.0000 1821987 1579076302.00 151.4981 59.9999 32.0000 1.9948 1.9963 418.4144 418.7880 0.0560 -1.0000 -1.0000 1822050 1579076302.10 151.4981 59.9999 32.0000 1.9958 1.9973 418.3266 418.6986 0.0558 -1.0000 -1.0000 1822300 1579076302.20 151.4981 59.9999 32.0000 1.9960 1.9974 418.2662 418.6387 0.0559 -1.0000 -1.0000 1822362 1579076302.30 151.4517 59.9999 32.0000 1.9954 1.9969 418.3755 418.7482 0.0559 -1.0000 -1.0000 1822425 1579076302.40 151.4286 59.9999 32.0000 1.9954 1.9969 418.4000 418.7729 0.0559 -1.0000 -1.0000 1822487 1579076302.50 151.4286 59.9999 32.0000 1.9958 1.9972 418.3531 418.7257 0.0559 -1.0000 -1.0000 1822565 1579076302.60 151.4286 59.9999 32.0000 1.9958 1.9973 418.3705 418.7433 0.0559 -1.0000 -1.0000 1822628 1579076302.70 151.4286 59.9999 32.0000 1.9954 1.9969 418.4255 418.7984 0.0559 -1.0000 -1.0000 1822690 1579076302.80 151.4286 59.9999 32.0000 1.9955 1.9970 418.2930 418.6668 0.0560 -1.0000 -1.0000 1822753 1579076302.90 151.5291 59.9999 32.0000 1.9957 1.9972 418.2518 418.6245 0.0559 -1.0000 -1.0000 1822831 1579076303.00 151.5291 59.9999 32.0000 1.9951 1.9965 418.2187 418.5905 0.0557 -1.0000 -1.0000 1822893 1579076303.10 151.5291 59.9999 32.0000 1.9943 1.9957 418.4034 418.7768 0.0560 -1.0000 -1.0000 1822956 1579076303.20 151.5291 59.9999 32.0000 1.9946 1.9961 418.3703 418.7429 0.0559 -1.0000 -1.0000 1823143 1579076303.30 151.5291 59.9999 32.0000 1.9954 1.9969 418.3237 418.6966 0.0560 -1.0000 -1.0000 1823206 1579076303.40 151.5137 59.9999 32.0000 1.9959 1.9974 418.3760 418.7495 0.0560 -1.0000 -1.0000 1823268 1579076303.50 151.5018 59.9999 32.0000 1.9952 1.9967 418.4963 418.8685 0.0559 -1.0000 -1.0000 1823331 1579076303.60 151.5018 59.9999 32.0000 1.9957 1.9971 418.3871 418.7601 0.0559 -1.0000 -1.0000 1823393 1579076303.70 151.5018 59.9999 32.0000 1.9959 1.9974 418.2073 418.5800 0.0559 -1.0000 -1.0000 1824034 1579076303.80 151.5018 59.9999 32.0000 1.9955 1.9970 418.2498 418.6221 0.0558 -1.0000 -1.0000 1824096 1579076303.90 151.5018 59.9999 32.0000 1.9952 1.9967 418.4543 418.8269 0.0559 -1.0000 -1.0000 1824175 1579076304.00 151.5278 59.9999 32.0000 1.9956 1.9971 418.3326 418.7058 0.0561 -1.0000 -1.0000 1824237 1579076304.10 151.5278 59.9999 32.0000 1.9962 1.9976 418.2163 418.5893 0.0559 -1.0000 -1.0000 1824315 1579076304.20 151.5278 59.9999 32.0000 1.9955 1.9969 418.2807 418.6538 0.0560 -1.0000 -1.0000 1824378 1579076304.30 151.5278 59.9999 32.0000 1.9949 1.9964 418.3893 418.7633 0.0561 -1.0000 -1.0000 1824440 1579076304.40 151.5278 59.9999 32.0000 1.9957 1.9972 418.4046 418.7777 0.0559 -1.0000 -1.0000 1824519 1579076304.50 151.5278 59.9999 32.0000 1.9963 1.9978 418.2382 418.6114 0.0560 -1.0000 -1.0000 1824581 1579076304.60 151.5278 59.9999 32.0000 1.9950 1.9964 418.4399 418.8136 0.0561 -1.0000 -1.0000 1824643 1579076304.70 151.5278 59.9999 32.0000 1.9945 1.9960 418.3945 418.7676 0.0559 -1.0000 -1.0000 1824815 1579076304.80 151.5278 59.9999 32.0000 1.9961 1.9976 418.2551 418.6269 0.0558 -1.0000 -1.0000 1824878 1579076304.90 151.5278 59.9999 32.0000 1.9956 1.9971 418.3050 418.6782 0.0559 -1.0000 -1.0000 1824956 1579076305.00 151.5278 59.9999 32.0000 1.9952 1.9967 418.3692 418.7429 0.0559 -1.0000 -1.0000 1825018 1579076305.10 151.5203 59.9999 32.0000 1.9957 1.9972 418.3303 418.7029 0.0559 -1.0000 -1.0000 1825081 1579076305.20 151.4131 59.9999 32.0000 1.9959 1.9974 418.2222 418.5949 0.0559 -1.0000 -1.0000 1825159 1579076305.30 151.4131 59.9999 32.0000 1.9952 1.9967 418.2500 418.6226 0.0559 -1.0000 -1.0000 1825300 1579076305.40 151.4131 59.9999 32.0000 1.9950 1.9965 418.4086 418.7815 0.0560 -1.0000 -1.0000 1825362 1579076305.50 151.4131 59.9999 32.0000 1.9958 1.9972 418.4151 418.7884 0.0560 -1.0000 -1.0000 1825425 1579076305.60 151.4131 59.9999 32.0000 1.9961 1.9976 418.1889 418.5618 0.0559 -1.0000 -1.0000 1825503 1579076305.70 151.4766 59.9999 32.0000 1.9951 1.9966 418.2499 418.6228 0.0560 -1.0000 -1.0000 1825565 1579076305.80 151.5077 59.9999 32.0000 1.9957 1.9972 418.3357 418.7087 0.0559 -1.0000 -1.0000 1826300 1579076305.90 151.5077 59.9999 32.0000 1.9957 1.9972 418.2037 418.5770 0.0560 -1.0000 -1.0000 1826362 1579076306.00 151.5077 59.9999 32.0000 1.9958 1.9973 418.2392 418.6128 0.0560 -1.0000 -1.0000 1826440 1579076306.10 151.5077 59.9999 32.0000 1.9953 1.9967 418.4572 418.8307 0.0560 -1.0000 -1.0000 1826519 1579076306.20 151.5077 59.9999 32.0000 1.9951 1.9966 418.4078 418.7811 0.0560 -1.0000 -1.0000 1826581 1579076306.30 151.5216 59.9999 32.0000 1.9964 1.9979 418.2743 418.6472 0.0559 -1.0000 -1.0000 1826643 1579076306.40 151.5216 59.9999 32.0000 1.9961 1.9975 418.1449 418.5178 0.0560 -1.0000 -1.0000 1826706 1579076306.50 151.5216 59.9999 32.0000 1.9945 1.9960 418.3654 418.7407 0.0562 -1.0000 -1.0000 1826768 1579076306.60 151.5216 59.9999 32.0000 1.9952 1.9966 418.3229 418.6950 0.0559 -1.0000 -1.0000 1826846 1579076306.70 151.5216 59.9999 32.0000 1.9956 1.9970 418.1270 418.5003 0.0561 -1.0000 -1.0000 1826909 1579076306.80 151.5216 59.9999 32.0000 1.9951 1.9965 418.1668 418.5399 0.0559 -1.0000 -1.0000 1826987 1579076306.90 151.5216 59.9999 32.0000 1.9953 1.9967 418.3774 418.7506 0.0560 -1.0000 -1.0000 1827065 1579076307.00 151.5216 59.9999 32.0000 1.9958 1.9972 418.2197 418.5931 0.0560 -1.0000 -1.0000 1827128 1579076307.10 151.5216 59.9999 32.0000 1.9946 1.9961 418.2101 418.5833 0.0560 -1.0000 -1.0000 1827190 1579076307.20 151.5216 59.9999 32.0000 1.9947 1.9962 418.3365 418.7095 0.0559 -1.0000 -1.0000 1827268 1579076307.30 151.5216 59.9999 32.0000 1.9950 1.9964 418.3985 418.7706 0.0559 -1.0000 -1.0000 1827331 1579076307.40 151.5012 59.9999 32.0000 1.9954 1.9969 418.2439 418.6178 0.0560 -1.0000 -1.0000 1827393 1579076307.50 151.4965 59.9999 32.0000 1.9961 1.9976 418.0891 418.4617 0.0559 -1.0000 -1.0000 1827471 1579076307.60 151.4965 59.9999 32.0000 1.9948 1.9962 418.1483 418.5232 0.0562 -1.0000 -1.0000 1827534 1579076307.70 151.4965 59.9999 32.0000 1.9949 1.9963 418.3267 418.7005 0.0561 -1.0000 -1.0000 1827596 1579076307.80 151.4965 59.9999 32.0000 1.9961 1.9976 418.2318 418.6051 0.0560 -1.0000 -1.0000 1827659 1579076307.90 151.4965 59.9999 32.0000 1.9961 1.9976 418.1753 418.5492 0.0561 -1.0000 -1.0000 1827721 1579076308.00 151.5552 59.9999 32.0000 1.9954 1.9969 418.2061 418.5796 0.0560 -1.0000 -1.0000 1827784 1579076308.10 151.5552 59.9999 32.0000 1.9949 1.9964 418.3935 418.7667 0.0560 -1.0000 -1.0000 1827862 1579076308.20 151.5552 59.9999 32.0000 1.9961 1.9976 418.2447 418.6173 0.0559 -1.0000 -1.0000 1827925 1579076308.30 151.5552 59.9999 32.0000 1.9964 1.9979 418.1585 418.5318 0.0560 -1.0000 -1.0000 1828300 1579076308.40 151.5552 59.9999 32.0000 1.9953 1.9967 418.4162 418.7901 0.0561 -1.0000 -1.0000 1828378 1579076308.50 151.5430 59.9999 32.0000 1.9955 1.9969 418.2890 418.6631 0.0560 -1.0000 -1.0000 1828440 1579076308.60 151.5348 59.9999 32.0000 1.9957 1.9971 418.1757 418.5503 0.0562 -1.0000 -1.0000 1828519 1579076308.70 151.5348 59.9999 32.0000 1.9952 1.9967 418.1343 418.5078 0.0561 -1.0000 -1.0000 1828581 1579076308.80 151.5348 59.9999 32.0000 1.9954 1.9969 418.3011 418.6743 0.0559 -1.0000 -1.0000 1828643 1579076308.90 151.5348 59.9999 32.0000 1.9952 1.9966 418.2741 418.6468 0.0559 -1.0000 -1.0000 1828831 1579076309.00 151.5348 59.9999 32.0000 1.9959 1.9973 418.1749 418.5488 0.0561 -1.0000 -1.0000 1828893 1579076309.10 151.5348 59.9999 32.0000 1.9952 1.9966 418.1972 418.5705 0.0560 -1.0000 -1.0000 1828956 1579076309.20 151.5348 59.9999 32.0000 1.9950 1.9964 418.3553 418.7290 0.0561 -1.0000 -1.0000 1829034 1579076309.30 151.5348 59.9999 32.0000 1.9954 1.9968 418.2721 418.6459 0.0560 -1.0000 -1.0000 1829096 1579076309.40 151.5348 59.9999 32.0000 1.9959 1.9974 418.1790 418.5520 0.0560 -1.0000 -1.0000 1829284 1579076309.50 151.5348 59.9999 32.0000 1.9954 1.9968 418.2827 418.6554 0.0559 -1.0000 -1.0000 1829362 1579076309.60 151.4220 59.9999 32.0000 1.9946 1.9961 418.3887 418.7622 0.0560 -1.0000 -1.0000 1829425 1579076309.70 151.4220 59.9999 32.0000 1.9950 1.9965 418.4120 418.7858 0.0561 -1.0000 -1.0000 1829487 1579076309.80 151.5512 59.9996 32.0000 1.9951 1.9965 418.3137 418.6884 0.0563 -1.0000 -1.0000 1829565 1579076309.90 151.5512 59.9996 32.0000 1.9960 1.9974 418.1803 418.5538 0.0560 -1.0000 -1.0000 1829800 1579076310.00 151.5512 59.9996 32.0000 1.9954 1.9969 418.2978 418.6707 0.0560 -1.0000 -1.0000 1829862 1579076310.10 151.5512 59.9996 32.0000 1.9953 1.9968 418.4083 418.7824 0.0561 -1.0000 -1.0000 1829940 1579076310.20 151.5525 59.9996 32.0000 1.9957 1.9971 418.4077 418.7810 0.0560 -1.0000 -1.0000 1830003 1579076310.30 151.5533 59.9996 32.0000 1.9952 1.9967 418.1873 418.5616 0.0561 -1.0000 -1.0000 1830065 1579076310.40 151.5533 59.9996 32.0000 1.9947 1.9962 418.3513 418.7250 0.0560 -1.0000 -1.0000 1830315 1579076310.50 151.5533 59.9996 32.0000 1.9950 1.9965 418.3794 418.7533 0.0561 -1.0000 -1.0000 1830378 1579076310.60 151.5533 59.9996 32.0000 1.9950 1.9965 418.3263 418.6990 0.0559 -1.0000 -1.0000 1830456 1579076310.70 151.5533 59.9996 32.0000 1.9957 1.9972 418.1762 418.5500 0.0561 -1.0000 -1.0000 1830519 1579076310.80 151.5533 59.9996 32.0000 1.9953 1.9968 418.2457 418.6196 0.0561 -1.0000 -1.0000 1830581 1579076310.90 151.5533 59.9996 32.0000 1.9947 1.9962 418.3574 418.7324 0.0561 -1.0000 -1.0000 1831034 1579076311.00 151.5533 59.9996 32.0000 1.9953 1.9968 418.3623 418.7356 0.0560 -1.0000 -1.0000 1831096 1579076311.10 151.5533 59.9996 32.0000 1.9954 1.9968 418.1796 418.5534 0.0561 -1.0000 -1.0000 1831159 1579076311.20 151.5533 59.9996 32.0000 1.9953 1.9968 418.1429 418.5174 0.0561 -1.0000 -1.0000 1831237 1579076311.30 151.5533 59.9996 32.0000 1.9951 1.9965 418.2338 418.6080 0.0562 -1.0000 -1.0000 1831300 1579076311.40 151.4538 59.9996 32.0000 1.9956 1.9971 418.4139 418.7876 0.0560 -1.0000 -1.0000 1831769 1579076311.50 151.4443 59.9996 32.0000 1.9962 1.9977 418.2238 418.5978 0.0561 -1.0000 -1.0000 1831846 1579076311.60 151.4443 59.9996 32.0000 1.9951 1.9965 418.2309 418.6051 0.0562 -1.0000 -1.0000 1831909 1579076311.70 151.4443 59.9996 32.0000 1.9957 1.9972 418.2838 418.6579 0.0561 -1.0000 -1.0000 1831972 1579076311.80 151.4443 59.9996 32.0000 1.9948 1.9962 418.4596 418.8336 0.0561 -1.0000 -1.0000 1832050 1579076311.90 151.4443 59.9996 32.0000 1.9954 1.9969 418.2632 418.6375 0.0562 -1.0000 -1.0000 1832112 1579076312.00 151.4889 59.9996 32.0000 1.9960 1.9975 418.1230 418.4972 0.0561 -1.0000 -1.0000 1832175 1579076312.10 151.4889 59.9996 32.0000 1.9959 1.9974 418.2288 418.6018 0.0559 -1.0000 -1.0000 1832253 1579076312.20 151.4889 59.9996 32.0000 1.9949 1.9964 418.2072 418.5802 0.0560 -1.0000 -1.0000 1832315 1579076312.30 151.4889 59.9996 32.0000 1.9942 1.9957 418.3023 418.6767 0.0562 -1.0000 -1.0000 1832378 1579076312.40 151.5568 59.9996 32.0000 1.9952 1.9967 418.2032 418.5773 0.0561 -1.0000 -1.0000 1832440 1579076312.50 151.4161 59.9996 32.0000 1.9956 1.9971 418.1378 418.5112 0.0560 -1.0000 -1.0000 1832503 1579076312.60 151.4161 59.9996 32.0000 1.9950 1.9965 418.1828 418.5566 0.0561 -1.0000 -1.0000 1832581 1579076312.70 151.4161 59.9996 32.0000 1.9951 1.9965 418.1718 418.5458 0.0561 -1.0000 -1.0000 1832643 1579076312.80 151.4161 59.9996 32.0000 1.9959 1.9974 418.1354 418.5097 0.0561 -1.0000 -1.0000 1832706 1579076312.90 151.4161 59.9996 32.0000 1.9953 1.9967 418.2017 418.5758 0.0561 -1.0000 -1.0000 1832784 1579076313.00 151.4161 59.9996 32.0000 1.9947 1.9962 418.2649 418.6390 0.0561 -1.0000 -1.0000 1833440 1579076313.10 151.4769 59.9996 32.0000 1.9960 1.9975 418.1681 418.5412 0.0560 -1.0000 -1.0000 1833503 1579076313.20 151.4769 59.9996 32.0000 1.9956 1.9971 418.1999 418.5741 0.0562 -1.0000 -1.0000 1833565 1579076313.30 151.4769 59.9996 32.0000 1.9945 1.9960 418.3390 418.7132 0.0561 -1.0000 -1.0000 1833628 1579076313.40 151.4769 59.9996 32.0000 1.9955 1.9969 418.1974 418.5708 0.0560 -1.0000 -1.0000 1833690 1579076313.50 151.4769 59.9996 32.0000 1.9959 1.9974 418.1524 418.5262 0.0561 -1.0000 -1.0000 1833768 1579076313.60 151.4769 59.9996 32.0000 1.9961 1.9975 418.1909 418.5645 0.0560 -1.0000 -1.0000 1833846 1579076313.70 151.5774 59.9996 32.0000 1.9947 1.9961 418.3697 418.7440 0.0562 -1.0000 -1.0000 1833909 1579076313.80 151.5774 59.9996 32.0000 1.9954 1.9969 418.1539 418.5287 0.0562 -1.0000 -1.0000 1833987 1579076313.90 151.5774 59.9996 32.0000 1.9955 1.9970 418.1157 418.4893 0.0561 -1.0000 -1.0000 1834034 1579076314.00 151.5774 59.9996 32.0000 1.9944 1.9958 418.3705 418.7457 0.0563 -1.0000 -1.0000 1834096 1579076314.10 151.5774 59.9996 32.0000 1.9949 1.9964 418.3510 418.7250 0.0560 -1.0000 -1.0000 1834175 1579076314.20 151.5716 59.9998 32.0000 1.9949 1.9963 418.1306 418.5037 0.0560 -1.0000 -1.0000 1834237 1579076314.30 151.5327 60.0006 32.0000 1.9946 1.9961 418.1006 418.4738 0.0560 -1.0000 -1.0000 1834300 1579076314.40 151.5327 60.0006 32.0000 1.9944 1.9959 418.2611 418.6356 0.0562 -1.0000 -1.0000 1834378 1579076314.50 151.5327 60.0006 32.0000 1.9943 1.9957 418.3388 418.7125 0.0561 -1.0000 -1.0000 1834550 1579076314.60 151.5327 60.0006 32.0000 1.9950 1.9964 418.1787 418.5526 0.0561 -1.0000 -1.0000 1834628 1579076314.70 151.5327 60.0006 32.0000 1.9953 1.9968 418.1957 418.5691 0.0560 -1.0000 -1.0000 1834690 1579076314.80 151.5327 60.0006 32.0000 1.9949 1.9964 418.3542 418.7270 0.0560 -1.0000 -1.0000 1834753 1579076314.90 151.5327 60.0006 32.0000 1.9947 1.9962 418.2815 418.6567 0.0562 -1.0000 -1.0000 1834831 1579076315.00 151.5327 60.0006 32.0000 1.9953 1.9968 418.1095 418.4833 0.0560 -1.0000 -1.0000 1835050 1579076315.10 151.5327 60.0006 32.0000 1.9956 1.9971 418.2584 418.6323 0.0561 -1.0000 -1.0000 1835112 1579076315.20 151.5327 60.0006 32.0000 1.9950 1.9965 418.4304 418.8052 0.0562 -1.0000 -1.0000 1835190 1579076315.30 151.5483 60.0006 32.0000 1.9959 1.9974 418.2716 418.6455 0.0561 -1.0000 -1.0000 1835253 1579076315.40 151.5530 60.0006 32.0000 1.9961 1.9975 418.1266 418.5004 0.0561 -1.0000 -1.0000 1835315 1579076315.50 151.5530 60.0006 32.0000 1.9958 1.9973 418.0737 418.4474 0.0561 -1.0000 -1.0000 1835393 1579076315.60 151.5530 60.0006 32.0000 1.9948 1.9962 418.2543 418.6285 0.0561 -1.0000 -1.0000 1835815 1579076315.70 151.5530 60.0006 32.0000 1.9945 1.9960 418.3166 418.6903 0.0560 -1.0000 -1.0000 1835878 1579076315.80 151.5530 60.0006 32.0000 1.9955 1.9970 418.3673 418.7414 0.0560 -1.0000 -1.0000 1835956 1579076315.90 151.5327 60.0006 32.0000 1.9955 1.9970 418.0382 418.4105 0.0560 -1.0000 -1.0000 1836019 1579076316.00 151.4985 60.0006 32.0000 1.9946 1.9960 418.1975 418.5714 0.0561 -1.0000 -1.0000 1836175 1579076316.10 151.4985 60.0006 32.0000 1.9948 1.9963 418.2325 418.6055 0.0560 -1.0000 -1.0000 1836315 1579076316.20 151.4985 60.0006 32.0000 1.9962 1.9976 418.1726 418.5470 0.0562 -1.0000 -1.0000 1836378 1579076316.30 151.4985 60.0006 32.0000 1.9960 1.9975 418.1302 418.5042 0.0560 -1.0000 -1.0000 1836440 1579076316.40 151.4982 60.0006 32.0000 1.9951 1.9965 418.3924 418.7670 0.0563 -1.0000 -1.0000 1836519 1579076316.50 151.4788 60.0006 32.0000 1.9958 1.9973 418.2736 418.6482 0.0562 -1.0000 -1.0000 1836581 1579076316.60 151.4788 60.0006 32.0000 1.9959 1.9974 418.1577 418.5330 0.0562 -1.0000 -1.0000 1837331 1579076316.70 151.4788 60.0006 32.0000 1.9957 1.9971 418.2997 418.6736 0.0561 -1.0000 -1.0000 1837393 1579076316.80 151.4788 60.0006 32.0000 1.9960 1.9975 418.3937 418.7676 0.0561 -1.0000 -1.0000 1837456 1579076316.90 151.4788 60.0006 32.0000 1.9966 1.9980 418.3108 418.6861 0.0562 -1.0000 -1.0000 1837518 1579076317.00 151.5611 60.0006 32.0000 1.9961 1.9975 418.1679 418.5417 0.0561 -1.0000 -1.0000 1837581 1579076317.10 151.5611 60.0006 32.0000 1.9954 1.9968 418.3414 418.7157 0.0562 -1.0000 -1.0000 1837643 1579076317.20 151.5611 60.0006 32.0000 1.9952 1.9967 418.4358 418.8098 0.0561 -1.0000 -1.0000 1837721 1579076317.30 151.5611 60.0006 32.0000 1.9958 1.9972 418.1499 418.5234 0.0561 -1.0000 -1.0000 1837784 1579076317.40 151.5611 60.0006 32.0000 1.9952 1.9967 418.2742 418.6485 0.0561 -1.0000 -1.0000 1837846 1579076317.50 151.5594 60.0006 32.0000 1.9949 1.9964 418.4543 418.8278 0.0560 -1.0000 -1.0000 1837940 1579076317.60 151.5446 60.0006 32.0000 1.9950 1.9965 418.2792 418.6526 0.0562 -1.0000 -1.0000 1838003 1579076317.70 151.5446 60.0006 32.0000 1.9951 1.9966 418.1495 418.5236 0.0562 -1.0000 -1.0000 1838065 1579076317.80 151.5446 60.0006 32.0000 1.9950 1.9964 418.3404 418.7145 0.0560 -1.0000 -1.0000 1838143 1579076317.90 151.5446 60.0006 32.0000 1.9953 1.9967 418.3363 418.7105 0.0561 -1.0000 -1.0000 1838206 1579076318.00 151.5446 60.0006 32.0000 1.9955 1.9970 418.3023 418.6764 0.0561 -1.0000 -1.0000 1838269 1579076318.10 151.5446 60.0006 32.0000 1.9957 1.9971 418.2478 418.6212 0.0561 -1.0000 -1.0000 1838346 1579076318.20 151.5492 60.0006 32.0000 1.9954 1.9969 418.3293 418.7032 0.0561 -1.0000 -1.0000 1838409 1579076318.30 151.5492 60.0006 32.0000 1.9948 1.9962 418.4313 418.8061 0.0563 -1.0000 -1.0000 1838472 1579076318.40 151.5492 60.0006 32.0000 1.9958 1.9973 418.3279 418.7032 0.0562 -1.0000 -1.0000 1838534 1579076318.50 151.5492 60.0006 32.0000 1.9957 1.9971 418.2209 418.5957 0.0562 -1.0000 -1.0000 1838596 1579076318.60 151.5492 60.0006 32.0000 1.9955 1.9969 418.3846 418.7596 0.0562 -1.0000 -1.0000 1838800 1579076318.70 151.5492 60.0006 32.0000 1.9957 1.9972 418.3376 418.7120 0.0561 -1.0000 -1.0000 1838862 1579076318.80 151.5492 60.0006 32.0000 1.9957 1.9971 418.2133 418.5871 0.0561 -1.0000 -1.0000 1838925 1579076318.90 151.5492 60.0006 32.0000 1.9957 1.9972 418.1361 418.5102 0.0561 -1.0000 -1.0000 1839003 1579076319.00 151.5492 60.0006 32.0000 1.9951 1.9966 418.3119 418.6862 0.0562 -1.0000 -1.0000 1839065 1579076319.10 151.5492 60.0006 32.0000 1.9954 1.9968 418.4019 418.7767 0.0562 -1.0000 -1.0000 1839143 1579076319.20 151.5492 60.0006 32.0000 1.9957 1.9971 418.1850 418.5587 0.0561 -1.0000 -1.0000 1839331 1579076319.30 151.5492 60.0006 32.0000 1.9956 1.9971 418.2675 418.6423 0.0561 -1.0000 -1.0000 1839393 1579076319.40 151.4187 60.0006 32.0000 1.9954 1.9968 418.3822 418.7559 0.0561 -1.0000 -1.0000 1839456 1579076319.50 151.4187 60.0006 32.0000 1.9954 1.9969 418.4172 418.7919 0.0562 -1.0000 -1.0000 1839518 1579076319.60 151.4187 60.0006 32.0000 1.9950 1.9965 418.1097 418.4832 0.0561 -1.0000 -1.0000 1839581 1579076319.70 151.4187 60.0006 32.0000 1.9950 1.9964 418.3305 418.7045 0.0560 -1.0000 -1.0000 1840315 1579076319.80 151.4187 60.0006 32.0000 1.9952 1.9967 418.3680 418.7419 0.0561 -1.0000 -1.0000 1840409 1579076319.90 151.4187 60.0006 32.0000 1.9956 1.9971 418.2052 418.5789 0.0561 -1.0000 -1.0000 1840472 1579076320.00 151.4917 60.0008 32.0000 1.9955 1.9970 418.2100 418.5846 0.0561 -1.0000 -1.0000 1840534 1579076320.10 151.5107 60.0009 32.0000 1.9955 1.9969 418.3284 418.7027 0.0562 -1.0000 -1.0000 1840612 1579076320.20 151.5107 60.0009 32.0000 1.9951 1.9965 418.4408 418.8149 0.0561 -1.0000 -1.0000 1840675 1579076320.30 151.5107 60.0009 32.0000 1.9964 1.9978 418.2661 418.6402 0.0560 -1.0000 -1.0000 1840737 1579076320.40 151.5107 60.0009 32.0000 1.9971 1.9985 418.1644 418.5379 0.0561 -1.0000 -1.0000 1840800 1579076320.50 151.5107 60.0009 32.0000 1.9960 1.9975 418.2226 418.5968 0.0561 -1.0000 -1.0000 1840862 1579076320.60 151.5107 60.0009 32.0000 1.9950 1.9965 418.4125 418.7866 0.0561 -1.0000 -1.0000 1840940 1579076320.70 151.5494 60.0009 32.0000 1.9945 1.9960 418.2876 418.6617 0.0561 -1.0000 -1.0000 1841034 1579076320.80 151.5494 60.0009 32.0000 1.9948 1.9963 418.2520 418.6257 0.0560 -1.0000 -1.0000 1841096 1579076320.90 151.5494 60.0009 32.0000 1.9954 1.9968 418.4273 418.8020 0.0562 -1.0000 -1.0000 1841159 1579076321.00 151.5494 60.0009 32.0000 1.9948 1.9963 418.3842 418.7586 0.0561 -1.0000 -1.0000 1841221 1579076321.10 151.5494 60.0009 32.0000 1.9961 1.9976 418.2583 418.6321 0.0561 -1.0000 -1.0000 1841284 1579076321.20 151.5494 60.0009 32.0000 1.9956 1.9970 418.2067 418.5807 0.0561 -1.0000 -1.0000 1841362 1579076321.30 151.4909 60.0009 32.0000 1.9949 1.9963 418.4487 418.8231 0.0561 -1.0000 -1.0000 1841425 1579076321.40 151.4909 60.0009 32.0000 1.9948 1.9962 418.4140 418.7887 0.0562 -1.0000 -1.0000 1841487 1579076321.50 151.4909 60.0009 32.0000 1.9964 1.9979 418.3016 418.6772 0.0563 -1.0000 -1.0000 1841565 1579076321.60 151.4909 60.0009 32.0000 1.9954 1.9969 418.3137 418.6872 0.0560 -1.0000 -1.0000 1841628 1579076321.70 151.4909 60.0009 32.0000 1.9950 1.9964 418.5220 418.8956 0.0560 -1.0000 -1.0000 1841690 1579076321.80 151.4909 60.0009 32.0000 1.9944 1.9958 418.4010 418.7743 0.0559 -1.0000 -1.0000 1841769 1579076321.90 151.4909 60.0009 32.0000 1.9953 1.9968 418.2573 418.6311 0.0561 -1.0000 -1.0000 1841831 1579076322.00 151.4909 60.0009 32.0000 1.9951 1.9966 418.3658 418.7402 0.0561 -1.0000 -1.0000 1841893 1579076322.10 151.4909 60.0009 32.0000 1.9952 1.9966 418.3952 418.7686 0.0560 -1.0000 -1.0000 1841956 1579076322.20 151.4909 60.0009 32.0000 1.9963 1.9978 418.2414 418.6157 0.0562 -1.0000 -1.0000 1842612 1579076322.30 151.4909 60.0009 32.0000 1.9952 1.9966 418.2956 418.6694 0.0560 -1.0000 -1.0000 1842675 1579076322.40 151.5263 60.0009 32.0000 1.9952 1.9967 418.5109 418.8847 0.0560 -1.0000 -1.0000 1842753 1579076322.50 151.5263 60.0009 32.0000 1.9945 1.9960 418.3662 418.7399 0.0561 -1.0000 -1.0000 1842815 1579076322.60 151.5263 60.0009 32.0000 1.9954 1.9969 418.1381 418.5116 0.0560 -1.0000 -1.0000 1842909 1579076322.70 151.5263 60.0009 32.0000 1.9949 1.9963 418.2947 418.6687 0.0561 -1.0000 -1.0000 1842971 1579076322.80 151.5263 60.0009 32.0000 1.9940 1.9955 418.4536 418.8277 0.0561 -1.0000 -1.0000 1843034 1579076322.90 151.5111 60.0009 32.0000 1.9949 1.9964 418.3933 418.7688 0.0563 -1.0000 -1.0000 1843096 1579076323.00 151.4392 60.0009 32.0000 1.9953 1.9968 418.3663 418.7409 0.0561 -1.0000 -1.0000 1843175 1579076323.10 151.4392 60.0009 32.0000 1.9946 1.9960 418.3242 418.6983 0.0562 -1.0000 -1.0000 1843237 1579076323.20 151.4392 60.0009 32.0000 1.9950 1.9965 418.4581 418.8333 0.0563 -1.0000 -1.0000 1843315 1579076323.30 151.4392 60.0009 32.0000 1.9961 1.9976 418.2734 418.6484 0.0563 -1.0000 -1.0000 1843378 1579076323.40 151.4392 60.0009 32.0000 1.9965 1.9979 418.2475 418.6225 0.0562 -1.0000 -1.0000 1843456 1579076323.50 151.4392 60.0009 32.0000 1.9950 1.9965 418.4248 418.7995 0.0562 -1.0000 -1.0000 1843534 1579076323.60 151.5851 60.0009 32.0000 1.9955 1.9970 418.4460 418.8203 0.0561 -1.0000 -1.0000 1843596 1579076323.70 151.5851 60.0009 32.0000 1.9956 1.9971 418.3895 418.7634 0.0560 -1.0000 -1.0000 1843643 1579076323.80 151.5851 60.0009 32.0000 1.9958 1.9973 418.3094 418.6825 0.0560 -1.0000 -1.0000 1843846 1579076323.90 151.5851 60.0009 32.0000 1.9951 1.9966 418.4102 418.7848 0.0562 -1.0000 -1.0000 1843909 1579076324.00 151.5851 60.0009 32.0000 1.9954 1.9969 418.4540 418.8289 0.0562 -1.0000 -1.0000 1843972 1579076324.10 151.5851 60.0009 32.0000 1.9953 1.9968 418.4320 418.8065 0.0561 -1.0000 -1.0000 1844034 1579076324.20 151.5851 60.0009 32.0000 1.9954 1.9969 418.3253 418.6992 0.0561 -1.0000 -1.0000 1844096 1579076324.30 151.5851 60.0009 32.0000 1.9948 1.9963 418.4595 418.8332 0.0560 -1.0000 -1.0000 1844284 1579076324.40 151.5851 60.0009 32.0000 1.9952 1.9967 418.3463 418.7206 0.0561 -1.0000 -1.0000 1844362 1579076324.50 151.5851 60.0009 32.0000 1.9961 1.9976 418.2992 418.6730 0.0561 -1.0000 -1.0000 1844425 1579076324.60 151.5851 60.0009 32.0000 1.9952 1.9967 418.3627 418.7372 0.0562 -1.0000 -1.0000 1844503 1579076324.70 151.4674 60.0016 32.0000 1.9953 1.9968 418.4103 418.7846 0.0561 -1.0000 -1.0000 1844565 1579076324.80 151.4674 60.0016 32.0000 1.9949 1.9964 418.3246 418.6995 0.0563 -1.0000 -1.0000 1845096 1579076324.90 151.4674 60.0016 32.0000 1.9964 1.9979 418.1668 418.5417 0.0562 -1.0000 -1.0000 1845175 1579076325.00 151.4674 60.0016 32.0000 1.9957 1.9972 418.3552 418.7295 0.0561 -1.0000 -1.0000 1845237 1579076325.10 151.4674 60.0016 32.0000 1.9947 1.9962 418.4130 418.7873 0.0561 -1.0000 -1.0000 1845300 1579076325.20 151.4892 60.0016 32.0000 1.9950 1.9964 418.3697 418.7441 0.0562 -1.0000 -1.0000 1845378 1579076325.30 151.5058 60.0016 32.0000 1.9963 1.9977 418.3081 418.6825 0.0561 -1.0000 -1.0000 1845628 1579076325.40 151.5058 60.0016 32.0000 1.9965 1.9980 418.4549 418.8295 0.0562 -1.0000 -1.0000 1845690 1579076325.50 151.5058 60.0016 32.0000 1.9957 1.9972 418.4689 418.8434 0.0561 -1.0000 -1.0000 1845769 1579076325.60 151.5058 60.0016 32.0000 1.9957 1.9972 418.4362 418.8105 0.0561 -1.0000 -1.0000 1845831 1579076325.70 151.5058 60.0016 32.0000 1.9969 1.9984 418.2882 418.6608 0.0561 -1.0000 -1.0000 1845893 1579076325.80 151.5563 60.0016 32.0000 1.9952 1.9967 418.3774 418.7527 0.0562 -1.0000 -1.0000 1845956 1579076325.90 151.5776 60.0016 32.0000 1.9946 1.9960 418.5166 418.8897 0.0559 -1.0000 -1.0000 1846019 1579076326.00 151.5776 60.0016 32.0000 1.9953 1.9968 418.2973 418.6720 0.0562 -1.0000 -1.0000 1846081 1579076326.10 151.5776 60.0016 32.0000 1.9965 1.9980 418.3059 418.6804 0.0562 -1.0000 -1.0000 1846159 1579076326.20 151.5776 60.0016 32.0000 1.9956 1.9971 418.2752 418.6499 0.0563 -1.0000 -1.0000 1846222 1579076326.30 151.5776 60.0016 32.0000 1.9949 1.9964 418.5040 418.8783 0.0561 -1.0000 -1.0000 1846831 1579076326.40 151.4621 60.0016 32.0000 1.9948 1.9962 418.3994 418.7743 0.0562 -1.0000 -1.0000 1846893 1579076326.50 151.4621 60.0016 32.0000 1.9950 1.9965 418.3082 418.6829 0.0562 -1.0000 -1.0000 1846971 1579076326.60 151.4621 60.0016 32.0000 1.9947 1.9961 418.2861 418.6598 0.0560 -1.0000 -1.0000 1847034 1579076326.70 151.4621 60.0016 32.0000 1.9950 1.9965 418.5095 418.8843 0.0562 -1.0000 -1.0000 1847096 1579076326.80 151.4621 60.0016 32.0000 1.9952 1.9967 418.4638 418.8381 0.0562 -1.0000 -1.0000 1847159 1579076326.90 151.3973 60.0016 32.0000 1.9964 1.9979 418.2856 418.6603 0.0562 -1.0000 -1.0000 1847237 1579076327.00 151.3887 60.0016 32.0000 1.9951 1.9965 418.3786 418.7533 0.0562 -1.0000 -1.0000 1847300 1579076327.10 151.3887 60.0016 32.0000 1.9941 1.9956 418.4271 418.8013 0.0561 -1.0000 -1.0000 1847362 1579076327.20 151.3887 60.0016 32.0000 1.9948 1.9963 418.3735 418.7472 0.0560 -1.0000 -1.0000 1847440 1579076327.30 151.3887 60.0016 32.0000 1.9966 1.9981 418.2673 418.6410 0.0561 -1.0000 -1.0000 1847503 1579076327.40 151.3887 60.0016 32.0000 1.9956 1.9971 418.3684 418.7432 0.0562 -1.0000 -1.0000 1847581 1579076327.50 151.3887 60.0016 32.0000 1.9955 1.9970 418.5106 418.8858 0.0562 -1.0000 -1.0000 1847659 1579076327.60 151.4528 60.0016 32.0000 1.9959 1.9974 418.2817 418.6557 0.0561 -1.0000 -1.0000 1847721 1579076327.70 151.4528 60.0016 32.0000 1.9957 1.9972 418.4682 418.8422 0.0561 -1.0000 -1.0000 1847784 1579076327.80 151.4528 60.0016 32.0000 1.9949 1.9964 418.3960 418.7703 0.0561 -1.0000 -1.0000 1847846 1579076327.90 151.4528 60.0016 32.0000 1.9954 1.9968 418.2469 418.6218 0.0563 -1.0000 -1.0000 1848081 1579076328.00 151.4528 60.0016 32.0000 1.9954 1.9969 418.2787 418.6535 0.0562 -1.0000 -1.0000 1848143 1579076328.10 151.4528 60.0016 32.0000 1.9955 1.9970 418.3068 418.6807 0.0561 -1.0000 -1.0000 1848222 1579076328.20 151.4528 60.0016 32.0000 1.9945 1.9960 418.4152 418.7896 0.0561 -1.0000 -1.0000 1848284 1579076328.30 151.4528 60.0016 32.0000 1.9953 1.9968 418.3302 418.7054 0.0564 -1.0000 -1.0000 1848346 1579076328.40 151.4528 60.0016 32.0000 1.9963 1.9978 418.1976 418.5727 0.0562 -1.0000 -1.0000 1848581 1579076328.50 151.4528 60.0016 32.0000 1.9954 1.9969 418.4393 418.8133 0.0561 -1.0000 -1.0000 1848643 1579076328.60 151.4528 60.0016 32.0000 1.9952 1.9966 418.4539 418.8281 0.0561 -1.0000 -1.0000 1848721 1579076328.70 151.4528 60.0016 32.0000 1.9953 1.9968 418.3327 418.7060 0.0560 -1.0000 -1.0000 1848784 1579076328.80 151.4487 60.0016 32.0000 1.9957 1.9972 418.2377 418.6128 0.0563 -1.0000 -1.0000 1848846 1579076328.90 151.4487 60.0016 32.0000 1.9955 1.9969 418.4244 418.7992 0.0561 -1.0000 -1.0000 1849081 1579076329.00 151.4487 60.0016 32.0000 1.9947 1.9962 418.4388 418.8133 0.0562 -1.0000 -1.0000 1849143 1579076329.10 151.4487 60.0016 32.0000 1.9950 1.9965 418.3669 418.7406 0.0561 -1.0000 -1.0000 1849206 1579076329.20 151.4487 60.0016 32.0000 1.9962 1.9977 418.2825 418.6567 0.0562 -1.0000 -1.0000 1849284 1579076329.30 151.4487 60.0016 32.0000 1.9954 1.9969 418.4355 418.8091 0.0559 -1.0000 -1.0000 1849346 1579076329.40 151.5007 60.0016 32.0000 1.9950 1.9965 418.5469 418.9221 0.0562 -1.0000 -1.0000 1849565 1579076329.50 151.5174 60.0016 32.0000 1.9961 1.9976 418.3001 418.6743 0.0562 -1.0000 -1.0000 1849643 1579076329.60 151.5174 60.0016 32.0000 1.9955 1.9970 418.2363 418.6121 0.0564 -1.0000 -1.0000 1849706 1579076329.70 151.5174 60.0016 32.0000 1.9950 1.9965 418.3495 418.7237 0.0561 -1.0000 -1.0000 1849769 1579076329.80 151.5174 60.0016 32.0000 1.9947 1.9961 418.4274 418.8019 0.0561 -1.0000 -1.0000 1849831 1579076329.90 151.5174 60.0016 32.0000 1.9950 1.9964 418.4606 418.8342 0.0561 -1.0000 -1.0000 1850065 1579076330.00 151.5530 60.0023 32.0000 1.9950 1.9965 418.3266 418.7006 0.0561 -1.0000 -1.0000 1850128 1579076330.10 151.5530 60.0023 32.0000 1.9958 1.9973 418.3980 418.7724 0.0561 -1.0000 -1.0000 1850206 1579076330.20 151.5530 60.0023 32.0000 1.9951 1.9966 418.4625 418.8361 0.0560 -1.0000 -1.0000 1850268 1579076330.30 151.5530 60.0023 32.0000 1.9959 1.9974 418.3036 418.6783 0.0563 -1.0000 -1.0000 1850331 1579076330.40 151.5530 60.0023 32.0000 1.9961 1.9976 418.2116 418.5861 0.0561 -1.0000 -1.0000 1850612 1579076330.50 151.5530 60.0023 32.0000 1.9952 1.9966 418.4317 418.8062 0.0561 -1.0000 -1.0000 1850675 1579076330.60 151.5530 60.0023 32.0000 1.9947 1.9962 418.4787 418.8526 0.0561 -1.0000 -1.0000 1850737 1579076330.70 151.4431 60.0023 32.0000 1.9955 1.9969 418.3398 418.7147 0.0563 -1.0000 -1.0000 1850800 1579076330.80 151.4431 60.0023 32.0000 1.9962 1.9977 418.1600 418.5352 0.0563 -1.0000 -1.0000 1850862 1579076330.90 151.4431 60.0023 32.0000 1.9958 1.9972 418.2575 418.6316 0.0560 -1.0000 -1.0000 1851331 1579076331.00 151.4431 60.0023 32.0000 1.9953 1.9968 418.3783 418.7513 0.0559 -1.0000 -1.0000 1851393 1579076331.10 151.4431 60.0023 32.0000 1.9959 1.9974 418.3093 418.6835 0.0561 -1.0000 -1.0000 1851440 1579076331.20 151.5515 60.0023 32.0000 1.9962 1.9977 418.2653 418.6390 0.0561 -1.0000 -1.0000 1851518 1579076331.30 151.5854 60.0023 32.0000 1.9945 1.9959 418.4221 418.7954 0.0559 -1.0000 -1.0000 1851581 1579076331.40 151.5854 60.0023 32.0000 1.9950 1.9965 418.3389 418.7114 0.0559 -1.0000 -1.0000 1851815 1579076331.50 151.5854 60.0023 32.0000 1.9964 1.9978 418.3363 418.7099 0.0561 -1.0000 -1.0000 1851893 1579076331.60 151.5854 60.0023 32.0000 1.9961 1.9976 418.3960 418.7707 0.0561 -1.0000 -1.0000 1851956 1579076331.70 151.5854 60.0023 32.0000 1.9958 1.9973 418.4411 418.8149 0.0560 -1.0000 -1.0000 1852019 1579076331.80 151.5914 60.0023 32.0000 1.9960 1.9974 418.2866 418.6610 0.0562 -1.0000 -1.0000 1852096 1579076331.90 151.5914 60.0023 32.0000 1.9966 1.9981 418.2280 418.6018 0.0561 -1.0000 -1.0000 1852159 1579076332.00 151.5914 60.0023 32.0000 1.9955 1.9970 418.3613 418.7358 0.0561 -1.0000 -1.0000 1852378 1579076332.10 151.5914 60.0023 32.0000 1.9947 1.9962 418.4378 418.8130 0.0563 -1.0000 -1.0000 1852456 1579076332.20 151.5914 60.0023 32.0000 1.9955 1.9969 418.3615 418.7357 0.0562 -1.0000 -1.0000 1852519 1579076332.30 151.5914 60.0023 32.0000 1.9955 1.9970 418.2914 418.6663 0.0561 -1.0000 -1.0000 1852581 1579076332.40 151.4818 60.0023 32.0000 1.9947 1.9962 418.4299 418.8041 0.0561 -1.0000 -1.0000 1852643 1579076332.50 151.4818 60.0023 32.0000 1.9948 1.9963 418.4264 418.8006 0.0561 -1.0000 -1.0000 1852831 1579076332.60 151.4818 60.0023 32.0000 1.9961 1.9975 418.3053 418.6786 0.0561 -1.0000 -1.0000 1852893 1579076332.70 151.4818 60.0023 32.0000 1.9955 1.9970 418.3676 418.7413 0.0561 -1.0000 -1.0000 1852956 1579076332.80 151.4818 60.0023 32.0000 1.9946 1.9961 418.4584 418.8322 0.0560 -1.0000 -1.0000 1853018 1579076332.90 151.4818 60.0023 32.0000 1.9953 1.9968 418.3233 418.6980 0.0562 -1.0000 -1.0000 1853096 1579076333.00 151.5560 60.0023 32.0000 1.9955 1.9969 418.2208 418.5953 0.0560 -1.0000 -1.0000 1853284 1579076333.10 151.5560 60.0023 32.0000 1.9952 1.9967 418.3371 418.7104 0.0560 -1.0000 -1.0000 1853346 1579076333.20 151.5560 60.0023 32.0000 1.9955 1.9969 418.4622 418.8362 0.0561 -1.0000 -1.0000 1853425 1579076333.30 151.5560 60.0023 32.0000 1.9944 1.9958 418.4261 418.7999 0.0560 -1.0000 -1.0000 1853487 1579076333.40 151.5560 60.0023 32.0000 1.9961 1.9976 418.2787 418.6516 0.0559 -1.0000 -1.0000 1853550 1579076333.50 151.5798 60.0023 32.0000 1.9951 1.9965 418.2561 418.6298 0.0561 -1.0000 -1.0000 1854393 1579076333.60 151.6007 60.0023 32.0000 1.9950 1.9965 418.4760 418.8494 0.0560 -1.0000 -1.0000 1854472 1579076333.70 151.6007 60.0023 32.0000 1.9950 1.9965 418.4096 418.7843 0.0563 -1.0000 -1.0000 1854534 1579076333.80 151.6007 60.0023 32.0000 1.9954 1.9969 418.1802 418.5540 0.0560 -1.0000 -1.0000 1854612 1579076333.90 151.6007 60.0023 32.0000 1.9957 1.9972 418.3135 418.6869 0.0560 -1.0000 -1.0000 1854675 1579076334.00 151.6007 60.0023 32.0000 1.9949 1.9963 418.4729 418.8467 0.0561 -1.0000 -1.0000 1854737 1579076334.10 151.5448 60.0023 32.0000 1.9952 1.9967 418.4800 418.8540 0.0561 -1.0000 -1.0000 1854800 1579076334.20 151.5448 60.0023 32.0000 1.9954 1.9968 418.2996 418.6730 0.0560 -1.0000 -1.0000 1854862 1579076334.30 151.5448 60.0023 32.0000 1.9959 1.9973 418.1560 418.5298 0.0560 -1.0000 -1.0000 1854925 1579076334.40 151.5448 60.0023 32.0000 1.9954 1.9968 418.3802 418.7548 0.0562 -1.0000 -1.0000 1855003 1579076334.50 151.5448 60.0023 32.0000 1.9949 1.9964 418.3768 418.7516 0.0562 -1.0000 -1.0000 1855065 1579076334.60 151.4473 60.0015 32.0000 1.9955 1.9970 418.3904 418.7647 0.0560 -1.0000 -1.0000 1855143 1579076334.70 151.4397 60.0015 32.0000 1.9954 1.9969 418.2018 418.5749 0.0560 -1.0000 -1.0000 1855206 1579076334.80 151.4397 60.0015 32.0000 1.9952 1.9967 418.4393 418.8135 0.0561 -1.0000 -1.0000 1855268 1579076334.90 151.4397 60.0015 32.0000 1.9945 1.9960 418.4836 418.8573 0.0561 -1.0000 -1.0000 1855331 1579076335.00 151.4397 60.0015 32.0000 1.9957 1.9972 418.2985 418.6718 0.0560 -1.0000 -1.0000 1855393 1579076335.10 151.4397 60.0015 32.0000 1.9963 1.9978 418.2754 418.6482 0.0559 -1.0000 -1.0000 1855456 1579076335.20 151.4928 60.0015 32.0000 1.9951 1.9966 418.4495 418.8241 0.0561 -1.0000 -1.0000 1855534 1579076335.30 151.4928 60.0015 32.0000 1.9947 1.9962 418.5135 418.8870 0.0559 -1.0000 -1.0000 1855596 1579076335.40 151.4928 60.0015 32.0000 1.9946 1.9961 418.2559 418.6302 0.0562 -1.0000 -1.0000 1855659 1579076335.50 151.4928 60.0015 32.0000 1.9958 1.9973 418.2028 418.5763 0.0561 -1.0000 -1.0000 1855737 1579076335.60 151.4928 60.0015 32.0000 1.9960 1.9974 418.2726 418.6460 0.0560 -1.0000 -1.0000 1855800 1579076335.70 151.4928 60.0015 32.0000 1.9952 1.9967 418.4524 418.8254 0.0559 -1.0000 -1.0000 1855862 1579076335.80 151.4928 60.0015 32.0000 1.9958 1.9973 418.1706 418.5442 0.0561 -1.0000 -1.0000 1855925 1579076335.90 151.4928 60.0015 32.0000 1.9951 1.9965 418.2410 418.6159 0.0562 -1.0000 -1.0000 1855987 1579076336.00 151.4928 60.0015 32.0000 1.9945 1.9960 418.3004 418.6746 0.0561 -1.0000 -1.0000 1856050 1579076336.10 151.4928 60.0015 32.0000 1.9948 1.9963 418.4270 418.8001 0.0559 -1.0000 -1.0000 1856128 1579076336.20 151.4928 60.0015 32.0000 1.9955 1.9970 418.4044 418.7779 0.0560 -1.0000 -1.0000 1856190 1579076336.30 151.4476 60.0015 32.0000 1.9961 1.9976 418.1738 418.5463 0.0559 -1.0000 -1.0000 1856253 1579076336.40 151.4476 60.0015 32.0000 1.9955 1.9969 418.2229 418.5960 0.0560 -1.0000 -1.0000 1856331 1579076336.50 151.4476 60.0015 32.0000 1.9943 1.9958 418.3676 418.7413 0.0560 -1.0000 -1.0000 1856393 1579076336.60 151.4476 60.0015 32.0000 1.9953 1.9967 418.4317 418.8055 0.0561 -1.0000 -1.0000 1856831 1579076336.70 151.4476 60.0015 32.0000 1.9963 1.9977 418.2943 418.6678 0.0560 -1.0000 -1.0000 1856893 1579076336.80 151.4476 60.0015 32.0000 1.9962 1.9977 418.2419 418.6156 0.0561 -1.0000 -1.0000 1856956 1579076336.90 151.4747 60.0015 32.0000 1.9962 1.9976 418.3629 418.7370 0.0561 -1.0000 -1.0000 1857034 1579076337.00 151.4747 60.0015 32.0000 1.9951 1.9966 418.4326 418.8061 0.0560 -1.0000 -1.0000 1857096 1579076337.10 151.4747 60.0015 32.0000 1.9958 1.9973 418.3046 418.6787 0.0562 -1.0000 -1.0000 1857331 1579076337.20 151.4747 60.0015 32.0000 1.9951 1.9966 418.1815 418.5561 0.0561 -1.0000 -1.0000 1857409 1579076337.30 151.4747 60.0015 32.0000 1.9947 1.9961 418.3655 418.7398 0.0561 -1.0000 -1.0000 1857471 1579076337.40 151.5724 60.0015 32.0000 1.9952 1.9967 418.4307 418.8045 0.0560 -1.0000 -1.0000 1857534 1579076337.50 151.5724 60.0015 32.0000 1.9950 1.9965 418.3069 418.6806 0.0561 -1.0000 -1.0000 1857612 1579076337.60 151.5724 60.0015 32.0000 1.9963 1.9978 418.2010 418.5742 0.0560 -1.0000 -1.0000 1857675 1579076337.70 151.5724 60.0015 32.0000 1.9953 1.9968 418.3342 418.7071 0.0560 -1.0000 -1.0000 1857737 1579076337.80 151.5724 60.0015 32.0000 1.9946 1.9960 418.4956 418.8705 0.0562 -1.0000 -1.0000 1857800 1579076337.90 151.5703 60.0015 32.0000 1.9952 1.9967 418.3540 418.7285 0.0562 -1.0000 -1.0000 1857862 1579076338.00 151.4452 60.0015 32.0000 1.9957 1.9972 418.2794 418.6529 0.0561 -1.0000 -1.0000 1857925 1579076338.10 151.4452 60.0015 32.0000 1.9951 1.9965 418.3856 418.7605 0.0562 -1.0000 -1.0000 1858315 1579076338.20 151.4452 60.0015 32.0000 1.9951 1.9965 418.3649 418.7388 0.0560 -1.0000 -1.0000 1858378 1579076338.30 151.4452 60.0015 32.0000 1.9963 1.9977 418.2035 418.5772 0.0561 -1.0000 -1.0000 1858440 1579076338.40 151.4452 60.0015 32.0000 1.9960 1.9974 418.3047 418.6784 0.0560 -1.0000 -1.0000 1858519 1579076338.50 151.4452 60.0015 32.0000 1.9955 1.9970 418.4505 418.8243 0.0561 -1.0000 -1.0000 1858581 1579076338.60 151.4639 60.0015 32.0000 1.9950 1.9965 418.3477 418.7222 0.0562 -1.0000 -1.0000 1858940 1579076338.70 151.4639 60.0015 32.0000 1.9961 1.9976 418.1969 418.5705 0.0560 -1.0000 -1.0000 1859003 1579076338.80 151.4639 60.0015 32.0000 1.9961 1.9975 418.2764 418.6501 0.0561 -1.0000 -1.0000 1859065 1579076338.90 151.4639 60.0015 32.0000 1.9944 1.9959 418.4311 418.8049 0.0560 -1.0000 -1.0000 1859143 1579076339.00 151.4639 60.0015 32.0000 1.9961 1.9976 418.3606 418.7349 0.0561 -1.0000 -1.0000 1859206 1579076339.10 151.4639 60.0015 32.0000 1.9961 1.9975 418.2525 418.6248 0.0558 -1.0000 -1.0000 1859268 1579076339.20 151.4639 60.0015 32.0000 1.9955 1.9970 418.3454 418.7179 0.0559 -1.0000 -1.0000 1859331 1579076339.30 151.4639 60.0015 32.0000 1.9950 1.9964 418.4860 418.8600 0.0561 -1.0000 -1.0000 1859393 1579076339.40 151.4639 60.0015 32.0000 1.9956 1.9971 418.4851 418.8584 0.0559 -1.0000 -1.0000 1859456 1579076339.50 151.4639 60.0015 32.0000 1.9958 1.9972 418.1989 418.5716 0.0560 -1.0000 -1.0000 1859534 1579076339.60 151.5749 60.0015 32.0000 1.9953 1.9968 418.3506 418.7248 0.0561 -1.0000 -1.0000 1859628 1579076339.70 151.5152 60.0019 32.0000 1.9947 1.9962 418.3805 418.7542 0.0560 -1.0000 -1.0000 1859690 1579076339.80 151.4871 60.0020 32.0000 1.9949 1.9963 418.4368 418.8108 0.0561 -1.0000 -1.0000 1859753 1579076339.90 151.4871 60.0020 32.0000 1.9958 1.9973 418.2808 418.6548 0.0561 -1.0000 -1.0000 1859815 1579076340.00 151.4871 60.0020 32.0000 1.9955 1.9970 418.4147 418.7879 0.0559 -1.0000 -1.0000 1859878 1579076340.10 151.4871 60.0020 32.0000 1.9953 1.9967 418.4495 418.8262 0.0564 -1.0000 -1.0000 1859956 1579076340.20 151.4839 60.0020 32.0000 1.9954 1.9969 418.3465 418.7207 0.0561 -1.0000 -1.0000 1900018 1579076340.30 151.4775 60.0020 32.0000 1.9957 1.9971 418.2581 418.6319 0.0561 -1.0000 -1.0000 1900081 1579076340.40 151.4775 60.0020 32.0000 1.9953 1.9968 418.3897 418.7629 0.0559 -1.0000 -1.0000 1900159 1579076340.50 151.4775 60.0020 32.0000 1.9954 1.9969 418.4176 418.7915 0.0561 -1.0000 -1.0000 1900221 1579076340.60 151.4775 60.0020 32.0000 1.9964 1.9979 418.2805 418.6550 0.0561 -1.0000 -1.0000 1900300 1579076340.70 151.4775 60.0020 32.0000 1.9962 1.9977 418.2710 418.6446 0.0560 -1.0000 -1.0000 1900362 1579076340.80 151.4775 60.0020 32.0000 1.9956 1.9971 418.4860 418.8604 0.0561 -1.0000 -1.0000 1900425 1579076340.90 151.4947 60.0020 32.0000 1.9960 1.9974 418.4035 418.7779 0.0561 -1.0000 -1.0000 1900487 1579076341.00 151.5906 60.0020 32.0000 1.9958 1.9973 418.3204 418.6944 0.0561 -1.0000 -1.0000 1900550 1579076341.10 151.5906 60.0020 32.0000 1.9953 1.9968 418.1987 418.5719 0.0560 -1.0000 -1.0000 1900612 1579076341.20 151.5906 60.0020 32.0000 1.9951 1.9966 418.4458 418.8187 0.0560 -1.0000 -1.0000 1901112 1579076341.30 151.5906 60.0020 32.0000 1.9953 1.9967 418.4657 418.8397 0.0560 -1.0000 -1.0000 1901175 1579076341.40 151.5906 60.0020 32.0000 1.9957 1.9972 418.2968 418.6699 0.0560 -1.0000 -1.0000 1901237 1579076341.50 151.5906 60.0020 32.0000 1.9964 1.9978 418.2796 418.6528 0.0559 -1.0000 -1.0000 1901300 1579076341.60 151.5906 60.0020 32.0000 1.9960 1.9975 418.4312 418.8040 0.0560 -1.0000 -1.0000 1901362 1579076341.70 151.5906 60.0020 32.0000 1.9960 1.9975 418.3146 418.6878 0.0559 -1.0000 -1.0000 1901846 1579076341.80 151.5809 60.0020 32.0000 1.9964 1.9979 418.1767 418.5501 0.0560 -1.0000 -1.0000 1901925 1579076341.90 151.5607 60.0020 32.0000 1.9954 1.9968 418.3341 418.7072 0.0560 -1.0000 -1.0000 1901987 1579076342.00 151.5607 60.0020 32.0000 1.9953 1.9967 418.4319 418.8053 0.0560 -1.0000 -1.0000 1902050 1579076342.10 151.5607 60.0020 32.0000 1.9959 1.9974 418.3313 418.7051 0.0561 -1.0000 -1.0000 1902112 1579076342.20 151.5095 60.0020 32.0000 1.9959 1.9974 418.2666 418.6411 0.0561 -1.0000 -1.0000 1902471 1579076342.30 151.5095 60.0020 32.0000 1.9962 1.9976 418.3688 418.7419 0.0560 -1.0000 -1.0000 1902534 1579076342.40 151.5095 60.0020 32.0000 1.9956 1.9971 418.4646 418.8381 0.0560 -1.0000 -1.0000 1902596 1579076342.50 151.5198 60.0020 32.0000 1.9970 1.9985 418.2610 418.6345 0.0560 -1.0000 -1.0000 1902659 1579076342.60 151.5198 60.0020 32.0000 1.9965 1.9980 418.2331 418.6065 0.0561 -1.0000 -1.0000 1902737 1579076342.70 151.5198 60.0020 32.0000 1.9959 1.9974 418.4196 418.7937 0.0560 -1.0000 -1.0000 1902800 1579076342.80 151.5198 60.0020 32.0000 1.9960 1.9974 418.4019 418.7757 0.0561 -1.0000 -1.0000 1902862 1579076342.90 151.5198 60.0020 32.0000 1.9959 1.9973 418.2455 418.6195 0.0560 -1.0000 -1.0000 1902940 1579076343.00 151.5450 60.0020 32.0000 1.9961 1.9976 418.2326 418.6052 0.0559 -1.0000 -1.0000 1903003 1579076343.10 151.5450 60.0020 32.0000 1.9953 1.9967 418.4029 418.7769 0.0562 -1.0000 -1.0000 1903065 1579076343.20 151.5450 60.0020 32.0000 1.9956 1.9970 418.3473 418.7211 0.0560 -1.0000 -1.0000 1903143 1579076343.30 151.5450 60.0020 32.0000 1.9961 1.9975 418.2089 418.5822 0.0560 -1.0000 -1.0000 1903206 1579076343.40 151.5450 60.0020 32.0000 1.9953 1.9967 418.2413 418.6143 0.0560 -1.0000 -1.0000 1903268 1579076343.50 151.5450 60.0020 32.0000 1.9947 1.9962 418.4173 418.7910 0.0561 -1.0000 -1.0000 1903346 1579076343.60 151.5142 60.0020 32.0000 1.9954 1.9969 418.4319 418.8072 0.0562 -1.0000 -1.0000 1903409 1579076343.70 151.5142 60.0020 32.0000 1.9959 1.9973 418.2581 418.6321 0.0561 -1.0000 -1.0000 1903471 1579076343.80 151.5142 60.0020 32.0000 1.9959 1.9973 418.3329 418.7067 0.0561 -1.0000 -1.0000 1904112 1579076343.90 151.5142 60.0020 32.0000 1.9957 1.9972 418.2784 418.6522 0.0561 -1.0000 -1.0000 1904175 1579076344.00 151.5142 60.0020 32.0000 1.9960 1.9974 418.1246 418.4981 0.0560 -1.0000 -1.0000 1904237 1579076344.10 151.5142 60.0020 32.0000 1.9947 1.9961 418.2377 418.6113 0.0561 -1.0000 -1.0000 1904315 1579076344.20 151.5064 60.0020 32.0000 1.9946 1.9961 418.4340 418.8079 0.0560 -1.0000 -1.0000 1904378 1579076344.30 151.4202 60.0020 32.0000 1.9957 1.9972 418.2269 418.6005 0.0560 -1.0000 -1.0000 1904456 1579076344.40 151.4202 60.0020 32.0000 1.9957 1.9972 418.1936 418.5670 0.0560 -1.0000 -1.0000 1904519 1579076344.50 151.4202 60.0020 32.0000 1.9946 1.9960 418.3477 418.7213 0.0561 -1.0000 -1.0000 1904581 1579076344.60 151.4663 60.0019 32.0000 1.9955 1.9970 418.4061 418.7799 0.0560 -1.0000 -1.0000 1904659 1579076344.70 151.5164 60.0019 32.0000 1.9960 1.9975 418.1934 418.5667 0.0559 -1.0000 -1.0000 1904721 1579076344.80 151.5164 60.0019 32.0000 1.9959 1.9973 418.2333 418.6053 0.0558 -1.0000 -1.0000 1904800 1579076344.90 151.5164 60.0019 32.0000 1.9948 1.9963 418.3942 418.7674 0.0560 -1.0000 -1.0000 1904862 1579076345.00 151.5164 60.0019 32.0000 1.9951 1.9965 418.2988 418.6727 0.0561 -1.0000 -1.0000 1904925 1579076345.10 151.5164 60.0019 32.0000 1.9963 1.9978 418.1055 418.4801 0.0561 -1.0000 -1.0000 1904987 1579076345.20 151.4335 60.0019 32.0000 1.9961 1.9976 418.2833 418.6566 0.0560 -1.0000 -1.0000 1905065 1579076345.30 151.4335 60.0019 32.0000 1.9952 1.9966 418.4209 418.7950 0.0561 -1.0000 -1.0000 1905300 1579076345.40 151.4335 60.0019 32.0000 1.9963 1.9978 418.3464 418.7209 0.0561 -1.0000 -1.0000 1905362 1579076345.50 151.4335 60.0019 32.0000 1.9957 1.9972 418.2121 418.5859 0.0561 -1.0000 -1.0000 1905440 1579076345.60 151.4335 60.0019 32.0000 1.9952 1.9967 418.3824 418.7564 0.0561 -1.0000 -1.0000 1905503 1579076345.70 151.4335 60.0019 32.0000 1.9950 1.9965 418.4458 418.8190 0.0560 -1.0000 -1.0000 1905565 1579076345.80 151.4335 60.0019 32.0000 1.9959 1.9974 418.3309 418.7041 0.0560 -1.0000 -1.0000 1905628 1579076345.90 151.4335 60.0019 32.0000 1.9953 1.9968 418.3306 418.7039 0.0559 -1.0000 -1.0000 1905706 1579076346.00 151.4335 60.0019 32.0000 1.9946 1.9961 418.4016 418.7754 0.0561 -1.0000 -1.0000 1905769 1579076346.10 151.4335 60.0019 32.0000 1.9956 1.9970 418.4024 418.7771 0.0562 -1.0000 -1.0000 1905831 1579076346.20 151.4335 60.0019 32.0000 1.9960 1.9974 418.3235 418.6976 0.0561 -1.0000 -1.0000 1905893 1579076346.30 151.4335 60.0019 32.0000 1.9949 1.9964 418.4532 418.8272 0.0561 -1.0000 -1.0000 1906596 1579076346.40 151.4942 60.0019 32.0000 1.9956 1.9971 418.4767 418.8512 0.0562 -1.0000 -1.0000 1906659 1579076346.50 151.5408 60.0019 32.0000 1.9952 1.9967 418.3260 418.7000 0.0561 -1.0000 -1.0000 1906721 1579076346.60 151.5408 60.0019 32.0000 1.9954 1.9969 418.2566 418.6303 0.0560 -1.0000 -1.0000 1906800 1579076346.70 151.5408 60.0019 32.0000 1.9947 1.9961 418.3978 418.7719 0.0561 -1.0000 -1.0000 1906862 1579076346.80 151.5408 60.0019 32.0000 1.9949 1.9964 418.4711 418.8451 0.0561 -1.0000 -1.0000 1906925 1579076346.90 151.5408 60.0019 32.0000 1.9957 1.9971 418.3000 418.6741 0.0562 -1.0000 -1.0000 1907003 1579076347.00 151.5285 60.0019 32.0000 1.9953 1.9968 418.2188 418.5932 0.0562 -1.0000 -1.0000 1907065 1579076347.10 151.5285 60.0019 32.0000 1.9947 1.9962 418.2656 418.6393 0.0561 -1.0000 -1.0000 1907128 1579076347.20 151.5285 60.0019 32.0000 1.9950 1.9965 418.4111 418.7860 0.0563 -1.0000 -1.0000 1907206 1579076347.30 151.5285 60.0019 32.0000 1.9955 1.9970 418.2813 418.6557 0.0561 -1.0000 -1.0000 1907268 1579076347.40 151.5285 60.0019 32.0000 1.9952 1.9967 418.3584 418.7319 0.0560 -1.0000 -1.0000 1907331 1579076347.50 151.4866 60.0019 32.0000 1.9945 1.9960 418.5207 418.8951 0.0561 -1.0000 -1.0000 1907393 1579076347.60 151.4663 60.0019 32.0000 1.9948 1.9963 418.3555 418.7286 0.0560 -1.0000 -1.0000 1907456 1579076347.70 151.4663 60.0019 32.0000 1.9957 1.9972 418.2212 418.5940 0.0559 -1.0000 -1.0000 1907518 1579076347.80 151.4663 60.0019 32.0000 1.9951 1.9965 418.3234 418.6979 0.0562 -1.0000 -1.0000 1907596 1579076347.90 151.4663 60.0019 32.0000 1.9953 1.9968 418.5132 418.8867 0.0560 -1.0000 -1.0000 1907831 1579076348.00 151.4663 60.0019 32.0000 1.9954 1.9969 418.3958 418.7693 0.0560 -1.0000 -1.0000 1907893 1579076348.10 151.4663 60.0019 32.0000 1.9959 1.9974 418.1637 418.5370 0.0560 -1.0000 -1.0000 1907956 1579076348.20 151.4663 60.0019 32.0000 1.9951 1.9966 418.4089 418.7820 0.0560 -1.0000 -1.0000 1908019 1579076348.30 151.4663 60.0019 32.0000 1.9949 1.9964 418.5177 418.8917 0.0561 -1.0000 -1.0000 1908081 1579076348.40 151.4663 60.0019 32.0000 1.9953 1.9968 418.3627 418.7370 0.0562 -1.0000 -1.0000 1908831 1579076348.50 151.4663 60.0019 32.0000 1.9958 1.9973 418.2784 418.6529 0.0561 -1.0000 -1.0000 1908893 1579076348.60 151.5470 60.0019 32.0000 1.9947 1.9962 418.4085 418.7823 0.0560 -1.0000 -1.0000 1908971 1579076348.70 151.5600 60.0019 32.0000 1.9945 1.9959 418.3520 418.7252 0.0560 -1.0000 -1.0000 1909034 1579076348.80 151.5600 60.0019 32.0000 1.9957 1.9972 418.2171 418.5905 0.0560 -1.0000 -1.0000 1909096 1579076348.90 151.5600 60.0019 32.0000 1.9951 1.9966 418.2263 418.5995 0.0560 -1.0000 -1.0000 1909159 1579076349.00 151.5600 60.0019 32.0000 1.9948 1.9963 418.3957 418.7695 0.0561 -1.0000 -1.0000 1909221 1579076349.10 151.5600 60.0019 32.0000 1.9948 1.9963 418.4484 418.8225 0.0560 -1.0000 -1.0000 1909300 1579076349.20 151.5495 60.0019 32.0000 1.9958 1.9973 418.2385 418.6122 0.0561 -1.0000 -1.0000 1909362 1579076349.30 151.4655 60.0019 32.0000 1.9962 1.9977 418.3320 418.7068 0.0562 -1.0000 -1.0000 1909425 1579076349.40 151.4655 60.0019 32.0000 1.9954 1.9968 418.4664 418.8406 0.0561 -1.0000 -1.0000 1909612 1579076349.50 151.4655 60.0019 32.0000 1.9948 1.9963 418.4195 418.7945 0.0562 -1.0000 -1.0000 1909690 1579076349.60 151.4655 60.0019 32.0000 1.9952 1.9967 418.3340 418.7077 0.0560 -1.0000 -1.0000 1909753 1579076349.70 151.4655 60.0019 32.0000 1.9964 1.9979 418.3378 418.7112 0.0560 -1.0000 -1.0000 1909815 1579076349.80 151.4104 60.0014 32.0000 1.9954 1.9969 418.5021 418.8754 0.0559 -1.0000 -1.0000 1909878 1579076349.90 151.4104 60.0014 32.0000 1.9954 1.9969 418.4750 418.8487 0.0560 -1.0000 -1.0000 1910065 1579076350.00 151.4104 60.0014 32.0000 1.9952 1.9967 418.3243 418.6978 0.0560 -1.0000 -1.0000 1910112 1579076350.10 151.4104 60.0014 32.0000 1.9957 1.9972 418.2178 418.5915 0.0561 -1.0000 -1.0000 1910190 1579076350.20 151.4104 60.0014 32.0000 1.9954 1.9969 418.3058 418.6804 0.0561 -1.0000 -1.0000 1910253 1579076350.30 151.4104 60.0014 32.0000 1.9945 1.9959 418.3728 418.7466 0.0561 -1.0000 -1.0000 1910315 1579076350.40 151.5360 60.0014 32.0000 1.9966 1.9980 418.3201 418.6949 0.0563 -1.0000 -1.0000 1910393 1579076350.50 151.5365 60.0014 32.0000 1.9954 1.9968 418.3714 418.7451 0.0560 -1.0000 -1.0000 1910815 1579076350.60 151.5365 60.0014 32.0000 1.9949 1.9963 418.3989 418.7715 0.0559 -1.0000 -1.0000 1910893 1579076350.70 151.5365 60.0014 32.0000 1.9951 1.9965 418.4004 418.7750 0.0562 -1.0000 -1.0000 1910956 1579076350.80 151.5365 60.0014 32.0000 1.9955 1.9970 418.2977 418.6722 0.0561 -1.0000 -1.0000 1911018 1579076350.90 151.5166 60.0014 32.0000 1.9954 1.9969 418.4782 418.8522 0.0560 -1.0000 -1.0000 1911096 1579076351.00 151.4948 60.0014 32.0000 1.9948 1.9963 418.4454 418.8190 0.0562 -1.0000 -1.0000 1911159 1579076351.10 151.4948 60.0014 32.0000 1.9951 1.9966 418.2626 418.6370 0.0561 -1.0000 -1.0000 1911221 1579076351.20 151.4948 60.0014 32.0000 1.9956 1.9971 418.2855 418.6592 0.0561 -1.0000 -1.0000 1911300 1579076351.30 151.4948 60.0014 32.0000 1.9951 1.9965 418.4024 418.7762 0.0561 -1.0000 -1.0000 1911362 1579076351.40 151.4948 60.0014 32.0000 1.9954 1.9968 418.4378 418.8122 0.0561 -1.0000 -1.0000 1911425 1579076351.50 151.4498 60.0014 32.0000 1.9956 1.9971 418.3244 418.6992 0.0562 -1.0000 -1.0000 1911487 1579076351.60 151.4498 60.0014 32.0000 1.9952 1.9966 418.2404 418.6137 0.0560 -1.0000 -1.0000 1911550 1579076351.70 151.4498 60.0014 32.0000 1.9955 1.9970 418.4072 418.7812 0.0560 -1.0000 -1.0000 1911612 1579076351.80 151.4498 60.0014 32.0000 1.9953 1.9968 418.5349 418.9088 0.0561 -1.0000 -1.0000 1911690 1579076351.90 151.4498 60.0014 32.0000 1.9957 1.9972 418.3872 418.7614 0.0561 -1.0000 -1.0000 1911753 1579076352.00 151.4683 60.0014 32.0000 1.9970 1.9985 418.3310 418.7050 0.0561 -1.0000 -1.0000 1911815 1579076352.10 151.5327 60.0014 32.0000 1.9958 1.9973 418.4694 418.8435 0.0561 -1.0000 -1.0000 1911893 1579076352.20 151.5327 60.0014 32.0000 1.9962 1.9976 418.3219 418.6961 0.0561 -1.0000 -1.0000 1911956 1579076352.30 151.5327 60.0014 32.0000 1.9964 1.9978 418.1972 418.5711 0.0561 -1.0000 -1.0000 1912019 1579076352.40 151.5327 60.0014 32.0000 1.9952 1.9967 418.4022 418.7762 0.0561 -1.0000 -1.0000 1912081 1579076352.50 151.5327 60.0014 32.0000 1.9956 1.9971 418.5146 418.8886 0.0561 -1.0000 -1.0000 1912362 1579076352.60 151.6165 60.0014 32.0000 1.9965 1.9980 418.4029 418.7788 0.0563 -1.0000 -1.0000 1912440 1579076352.70 151.6165 60.0014 32.0000 1.9959 1.9974 418.2328 418.6067 0.0561 -1.0000 -1.0000 1912503 1579076352.80 151.6165 60.0014 32.0000 1.9963 1.9977 418.3460 418.7206 0.0562 -1.0000 -1.0000 1912565 1579076352.90 151.6165 60.0014 32.0000 1.9950 1.9965 418.5307 418.9048 0.0561 -1.0000 -1.0000 1912628 1579076353.00 151.6165 60.0014 32.0000 1.9950 1.9965 418.4578 418.8326 0.0561 -1.0000 -1.0000 1913112 1579076353.10 151.6165 60.0014 32.0000 1.9958 1.9973 418.3201 418.6942 0.0562 -1.0000 -1.0000 1913175 1579076353.20 151.6165 60.0014 32.0000 1.9954 1.9969 418.3523 418.7264 0.0561 -1.0000 -1.0000 1913253 1579076353.30 151.5347 60.0014 32.0000 1.9953 1.9968 418.4631 418.8376 0.0561 -1.0000 -1.0000 1913315 1579076353.40 151.5347 60.0014 32.0000 1.9961 1.9975 418.3278 418.7015 0.0561 -1.0000 -1.0000 1913378 1579076353.50 151.5347 60.0014 32.0000 1.9961 1.9975 418.2536 418.6278 0.0561 -1.0000 -1.0000 1913456 1579076353.60 151.5347 60.0014 32.0000 1.9953 1.9968 418.3622 418.7369 0.0562 -1.0000 -1.0000 1913581 1579076353.70 151.5347 60.0014 32.0000 1.9950 1.9964 418.5686 418.9433 0.0561 -1.0000 -1.0000 1913643 1579076353.80 151.5260 60.0014 32.0000 1.9962 1.9977 418.3331 418.7067 0.0560 -1.0000 -1.0000 1913706 1579076353.90 151.4739 60.0014 32.0000 1.9957 1.9972 418.1629 418.5356 0.0559 -1.0000 -1.0000 1913769 1579076354.00 151.4739 60.0014 32.0000 1.9948 1.9962 418.3543 418.7275 0.0559 -1.0000 -1.0000 1913831 1579076354.10 151.4739 60.0014 32.0000 1.9952 1.9967 418.4864 418.8595 0.0560 -1.0000 -1.0000 1914081 1579076354.20 151.4739 60.0014 32.0000 1.9954 1.9968 418.3630 418.7382 0.0564 -1.0000 -1.0000 1914143 1579076354.30 151.4739 60.0014 32.0000 1.9959 1.9973 418.2857 418.6610 0.0562 -1.0000 -1.0000 1914206 1579076354.40 151.5619 60.0014 32.0000 1.9950 1.9964 418.3985 418.7728 0.0561 -1.0000 -1.0000 1914269 1579076354.50 151.5619 60.0014 32.0000 1.9950 1.9964 418.4717 418.8456 0.0561 -1.0000 -1.0000 1914331 1579076354.60 151.5619 60.0014 32.0000 1.9957 1.9972 418.3432 418.7177 0.0562 -1.0000 -1.0000 1914581 1579076354.70 151.5619 60.0014 32.0000 1.9956 1.9971 418.3401 418.7145 0.0560 -1.0000 -1.0000 1914643 1579076354.80 151.5619 60.0014 32.0000 1.9957 1.9972 418.3952 418.7694 0.0561 -1.0000 -1.0000 1914706 1579076354.90 151.5637 60.0016 32.0000 1.9953 1.9967 418.4634 418.8373 0.0561 -1.0000 -1.0000 1914768 1579076355.00 151.5658 60.0018 32.0000 1.9956 1.9971 418.2957 418.6697 0.0561 -1.0000 -1.0000 1914846 1579076355.10 151.5658 60.0018 32.0000 1.9952 1.9966 418.2667 418.6409 0.0561 -1.0000 -1.0000 1915175 1579076355.20 151.5658 60.0018 32.0000 1.9962 1.9976 418.4469 418.8207 0.0560 -1.0000 -1.0000 1915253 1579076355.30 151.5658 60.0018 32.0000 1.9952 1.9967 418.4650 418.8385 0.0560 -1.0000 -1.0000 1915315 1579076355.40 151.5658 60.0018 32.0000 1.9957 1.9972 418.3901 418.7642 0.0561 -1.0000 -1.0000 1915378 1579076355.50 151.4626 60.0018 32.0000 1.9958 1.9973 418.2692 418.6430 0.0560 -1.0000 -1.0000 1915440 1579076355.60 151.4626 60.0018 32.0000 1.9953 1.9967 418.3636 418.7377 0.0562 -1.0000 -1.0000 1915815 1579076355.70 151.4626 60.0018 32.0000 1.9958 1.9973 418.2880 418.6621 0.0561 -1.0000 -1.0000 1915893 1579076355.80 151.4626 60.0018 32.0000 1.9964 1.9978 418.2439 418.6182 0.0561 -1.0000 -1.0000 1915956 1579076355.90 151.4626 60.0018 32.0000 1.9960 1.9975 418.3003 418.6743 0.0562 -1.0000 -1.0000 1916018 1579076356.00 151.7127 60.0018 32.0000 1.9963 1.9977 418.5109 418.8847 0.0560 -1.0000 -1.0000 1916081 1579076356.10 152.0629 60.0018 32.0000 1.9974 1.9989 418.5562 418.9298 0.0560 -1.0000 -1.0000 1916159 1579076356.20 152.0629 60.0018 32.0000 1.9995 2.0009 418.4112 418.7853 0.0561 -1.0000 -1.0000 1916331 1579076356.30 152.0629 60.0018 32.0000 1.9993 2.0008 418.5791 418.9541 0.0562 -1.0000 -1.0000 1916393 1579076356.40 152.0629 60.0018 32.0000 1.9994 2.0009 418.7608 419.1369 0.0563 -1.0000 -1.0000 1916472 1579076356.50 152.0629 60.0018 32.0000 1.9994 2.0009 418.6211 418.9961 0.0562 -1.0000 -1.0000 1916534 1579076356.60 152.1474 60.0018 32.0000 2.0000 2.0015 418.4986 418.8732 0.0561 -1.0000 -1.0000 1916597 1579076356.70 152.1474 60.0018 32.0000 1.9997 2.0011 418.6875 419.0625 0.0562 -1.0000 -1.0000 1917300 1579076356.80 152.1474 60.0018 32.0000 1.9999 2.0013 418.7095 419.0833 0.0560 -1.0000 -1.0000 1917362 1579076356.90 152.1474 60.0018 32.0000 1.9997 2.0012 418.5125 418.8865 0.0561 -1.0000 -1.0000 1917425 1579076357.00 152.1474 60.0018 32.0000 1.9990 2.0005 418.5381 418.9122 0.0561 -1.0000 -1.0000 1917487 1579076357.10 152.0883 60.0018 32.0000 1.9984 1.9999 418.6694 419.0441 0.0561 -1.0000 -1.0000 1917550 1579076357.20 152.0452 60.0018 32.0000 1.9988 2.0003 418.7131 419.0869 0.0559 -1.0000 -1.0000 1917628 1579076357.30 152.0452 60.0018 32.0000 1.9997 2.0011 418.6282 419.0017 0.0560 -1.0000 -1.0000 1917690 1579076357.40 152.0452 60.0018 32.0000 2.0009 2.0024 418.5677 418.9423 0.0562 -1.0000 -1.0000 1917753 1579076357.50 152.0452 60.0018 32.0000 2.0000 2.0015 418.6205 418.9956 0.0562 -1.0000 -1.0000 1917815 1579076357.60 152.0452 60.0018 32.0000 1.9994 2.0009 418.6771 419.0512 0.0560 -1.0000 -1.0000 1917878 1579076357.70 152.0452 60.0018 32.0000 1.9997 2.0012 418.5863 418.9611 0.0562 -1.0000 -1.0000 1917956 1579076357.80 151.9673 60.0018 32.0000 2.0002 2.0016 418.4901 418.8644 0.0561 -1.0000 -1.0000 1918018 1579076357.90 151.9169 60.0018 32.0000 1.9983 1.9998 418.6779 419.0522 0.0561 -1.0000 -1.0000 1918081 1579076358.00 151.9169 60.0018 32.0000 1.9981 1.9995 418.5416 418.9158 0.0561 -1.0000 -1.0000 1918143 1579076358.10 151.9169 60.0018 32.0000 1.9988 2.0003 418.4660 418.8399 0.0560 -1.0000 -1.0000 1918222 1579076358.20 151.9169 60.0018 32.0000 1.9980 1.9995 418.5195 418.8932 0.0561 -1.0000 -1.0000 1918612 1579076358.30 151.9169 60.0018 32.0000 1.9983 1.9998 418.7031 419.0781 0.0562 -1.0000 -1.0000 1918659 1579076358.40 151.9593 60.0018 32.0000 1.9989 2.0004 418.4786 418.8525 0.0561 -1.0000 -1.0000 1918737 1579076358.50 151.9593 60.0018 32.0000 1.9990 2.0005 418.4305 418.8058 0.0561 -1.0000 -1.0000 1918800 1579076358.60 151.9593 60.0018 32.0000 1.9981 1.9996 418.5631 418.9367 0.0561 -1.0000 -1.0000 1918878 1579076358.70 151.9593 60.0018 32.0000 1.9981 1.9996 418.6762 419.0502 0.0560 -1.0000 -1.0000 1918940 1579076358.80 151.9593 60.0018 32.0000 1.9987 2.0002 418.4824 418.8561 0.0561 -1.0000 -1.0000 1919003 1579076358.90 151.9593 60.0018 32.0000 1.9986 2.0001 418.4320 418.8067 0.0561 -1.0000 -1.0000 1919081 1579076359.00 151.8070 60.0018 32.0000 1.9991 2.0005 418.5795 418.9539 0.0562 -1.0000 -1.0000 1919143 1579076359.10 151.7461 60.0018 32.0000 1.9979 1.9994 418.5089 418.8837 0.0562 -1.0000 -1.0000 1919206 1579076359.20 151.7461 60.0018 32.0000 1.9985 2.0000 418.4877 418.8629 0.0562 -1.0000 -1.0000 1919346 1579076359.30 151.7461 60.0018 32.0000 1.9978 1.9993 418.2969 418.6705 0.0561 -1.0000 -1.0000 1919409 1579076359.40 151.7461 60.0018 32.0000 1.9968 1.9982 418.5451 418.9196 0.0562 -1.0000 -1.0000 1919471 1579076359.50 151.7539 60.0018 32.0000 1.9968 1.9982 418.5442 418.9187 0.0561 -1.0000 -1.0000 1919550 1579076359.60 151.8272 60.0018 32.0000 1.9978 1.9993 418.5113 418.8858 0.0562 -1.0000 -1.0000 1919612 1579076359.70 151.8272 60.0018 32.0000 1.9980 1.9995 418.4153 418.7903 0.0562 -1.0000 -1.0000 1920315 1579076359.80 151.8272 60.0018 32.0000 1.9979 1.9993 418.4191 418.7934 0.0561 -1.0000 -1.0000 1920393 1579076359.90 151.8272 60.0018 32.0000 1.9975 1.9990 418.6067 418.9806 0.0559 -1.0000 -1.0000 1920456 1579076360.00 151.8272 60.0018 32.0000 1.9982 1.9997 418.6399 419.0138 0.0561 -1.0000 -1.0000 1920519 1579076360.10 151.8272 60.0018 32.0000 1.9992 2.0007 418.3708 418.7451 0.0561 -1.0000 -1.0000 1920597 1579076360.20 151.9583 60.0018 32.0000 1.9985 2.0000 418.6156 418.9904 0.0561 -1.0000 -1.0000 1920659 1579076360.30 151.9583 60.0018 32.0000 1.9984 1.9998 418.4603 418.8349 0.0562 -1.0000 -1.0000 1920721 1579076360.40 151.9583 60.0018 32.0000 1.9983 1.9998 418.4101 418.7852 0.0562 -1.0000 -1.0000 1920800 1579076360.50 151.9583 60.0018 32.0000 1.9980 1.9995 418.4727 418.8470 0.0561 -1.0000 -1.0000 1920862 1579076360.60 151.9583 60.0018 32.0000 1.9977 1.9991 418.5358 418.9095 0.0561 -1.0000 -1.0000 1920925 1579076360.70 151.9532 60.0018 32.0000 1.9975 1.9989 418.5601 418.9353 0.0562 -1.0000 -1.0000 1921003 1579076360.80 151.9490 60.0018 32.0000 1.9989 2.0004 418.4210 418.7956 0.0562 -1.0000 -1.0000 1921065 1579076360.90 151.9490 60.0018 32.0000 1.9978 1.9993 418.4225 418.7971 0.0562 -1.0000 -1.0000 1921143 1579076361.00 151.9490 60.0018 32.0000 1.9980 1.9995 418.5386 418.9132 0.0561 -1.0000 -1.0000 1921206 1579076361.10 151.9490 60.0018 32.0000 1.9976 1.9991 418.5603 418.9346 0.0561 -1.0000 -1.0000 1921268 1579076361.20 151.9490 60.0018 32.0000 1.9985 2.0000 418.4847 418.8594 0.0561 -1.0000 -1.0000 1921331 1579076361.30 151.9490 60.0018 32.0000 1.9983 1.9998 418.4736 418.8476 0.0561 -1.0000 -1.0000 1921393 1579076361.40 151.7024 60.0018 32.0000 1.9974 1.9989 418.5396 418.9139 0.0561 -1.0000 -1.0000 1921456 1579076361.50 151.7024 60.0018 32.0000 1.9976 1.9991 418.4696 418.8436 0.0561 -1.0000 -1.0000 1921534 1579076361.60 151.7024 60.0018 32.0000 1.9978 1.9993 418.3539 418.7288 0.0562 -1.0000 -1.0000 1921596 1579076361.70 151.7024 60.0018 32.0000 1.9976 1.9991 418.4656 418.8402 0.0561 -1.0000 -1.0000 1921659 1579076361.80 151.7024 60.0018 32.0000 1.9967 1.9982 418.4833 418.8587 0.0563 -1.0000 -1.0000 1921846 1579076361.90 151.7024 60.0018 32.0000 1.9975 1.9989 418.2667 418.6405 0.0561 -1.0000 -1.0000 1921909 1579076362.00 151.7818 60.0018 32.0000 1.9982 1.9996 418.2905 418.6646 0.0561 -1.0000 -1.0000 1921972 1579076362.10 151.7818 60.0018 32.0000 1.9980 1.9994 418.3645 418.7393 0.0562 -1.0000 -1.0000 1922050 1579076362.20 151.7818 60.0018 32.0000 1.9970 1.9985 418.6270 419.0015 0.0561 -1.0000 -1.0000 1922112 1579076362.30 151.7818 60.0018 32.0000 1.9977 1.9991 418.3975 418.7718 0.0562 -1.0000 -1.0000 1922440 1579076362.40 151.7818 60.0018 32.0000 1.9968 1.9982 418.2596 418.6345 0.0562 -1.0000 -1.0000 1922503 1579076362.50 151.7970 60.0018 32.0000 1.9971 1.9986 418.3916 418.7663 0.0562 -1.0000 -1.0000 1922565 1579076362.60 151.7970 60.0018 32.0000 1.9970 1.9985 418.4527 418.8276 0.0562 -1.0000 -1.0000 1922643 1579076362.70 151.7970 60.0018 32.0000 1.9973 1.9987 418.3236 418.6975 0.0561 -1.0000 -1.0000 1922706 1579076362.80 151.7970 60.0018 32.0000 1.9980 1.9994 418.3258 418.6999 0.0562 -1.0000 -1.0000 1922831 1579076362.90 151.7970 60.0018 32.0000 1.9968 1.9983 418.4402 418.8148 0.0562 -1.0000 -1.0000 1922909 1579076363.00 151.7468 60.0018 32.0000 1.9968 1.9983 418.4011 418.7755 0.0562 -1.0000 -1.0000 1922971 1579076363.10 151.6352 60.0018 32.0000 1.9968 1.9982 418.2884 418.6636 0.0563 -1.0000 -1.0000 1923034 1579076363.20 151.6352 60.0018 32.0000 1.9970 1.9985 418.3803 418.7555 0.0562 -1.0000 -1.0000 1923096 1579076363.30 151.6352 60.0018 32.0000 1.9961 1.9975 418.5429 418.9180 0.0562 -1.0000 -1.0000 1923346 1579076363.40 151.6352 60.0018 32.0000 1.9959 1.9974 418.3387 418.7136 0.0562 -1.0000 -1.0000 1923409 1579076363.50 151.6352 60.0018 32.0000 1.9958 1.9973 418.2444 418.6194 0.0563 -1.0000 -1.0000 1923471 1579076363.60 151.4916 60.0018 32.0000 1.9957 1.9972 418.2340 418.6095 0.0563 -1.0000 -1.0000 1923534 1579076363.70 151.4843 60.0018 32.0000 1.9955 1.9970 418.3935 418.7688 0.0562 -1.0000 -1.0000 1923596 1579076363.80 151.4843 60.0018 32.0000 1.9959 1.9973 418.3027 418.6772 0.0562 -1.0000 -1.0000 1923831 1579076363.90 151.4843 60.0018 32.0000 1.9970 1.9985 418.2202 418.5952 0.0562 -1.0000 -1.0000 1923893 1579076364.00 151.4843 60.0018 32.0000 1.9953 1.9968 418.2445 418.6187 0.0562 -1.0000 -1.0000 1923971 1579076364.10 151.4843 60.0018 32.0000 1.9943 1.9958 418.3952 418.7707 0.0563 -1.0000 -1.0000 1924034 1579076364.20 151.5347 60.0018 32.0000 1.9944 1.9959 418.3082 418.6823 0.0561 -1.0000 -1.0000 1924096 1579076364.30 151.5347 60.0018 32.0000 1.9951 1.9966 418.2887 418.6637 0.0562 -1.0000 -1.0000 1924159 1579076364.40 151.5347 60.0018 32.0000 1.9967 1.9981 418.1955 418.5703 0.0562 -1.0000 -1.0000 1924346 1579076364.50 151.5347 60.0018 32.0000 1.9967 1.9982 418.3836 418.7570 0.0559 -1.0000 -1.0000 1924409 1579076364.60 151.5347 60.0018 32.0000 1.9959 1.9974 418.4413 418.8167 0.0563 -1.0000 -1.0000 1924487 1579076364.70 151.5306 60.0016 32.0000 1.9958 1.9973 418.3970 418.7715 0.0560 -1.0000 -1.0000 1924550 1579076364.80 151.5306 60.0016 32.0000 1.9958 1.9972 418.2577 418.6314 0.0561 -1.0000 -1.0000 1924612 1579076364.90 151.5306 60.0016 32.0000 1.9959 1.9974 418.3716 418.7457 0.0561 -1.0000 -1.0000 1925346 1579076365.00 151.5306 60.0016 32.0000 1.9959 1.9974 418.3505 418.7261 0.0563 -1.0000 -1.0000 1925409 1579076365.10 151.5306 60.0016 32.0000 1.9961 1.9976 418.3762 418.7507 0.0562 -1.0000 -1.0000 1925471 1579076365.20 151.5306 60.0016 32.0000 1.9968 1.9982 418.2100 418.5844 0.0562 -1.0000 -1.0000 1925565 1579076365.30 151.5961 60.0016 32.0000 1.9968 1.9983 418.1977 418.5732 0.0563 -1.0000 -1.0000 1925628 1579076365.40 151.5961 60.0016 32.0000 1.9962 1.9977 418.3715 418.7460 0.0562 -1.0000 -1.0000 1925721 1579076365.50 151.5961 60.0016 32.0000 1.9963 1.9977 418.3944 418.7693 0.0562 -1.0000 -1.0000 1925800 1579076365.60 151.5961 60.0016 32.0000 1.9952 1.9967 418.2499 418.6244 0.0561 -1.0000 -1.0000 1925846 1579076365.70 151.5961 60.0016 32.0000 1.9950 1.9965 418.0262 418.3993 0.0560 -1.0000 -1.0000 1925909 1579076365.80 151.6196 60.0016 32.0000 1.9942 1.9957 418.1666 418.5406 0.0561 -1.0000 -1.0000 1925987 1579076365.90 151.6282 60.0016 32.0000 1.9949 1.9964 418.3011 418.6759 0.0562 -1.0000 -1.0000 1926050 1579076366.00 151.6282 60.0016 32.0000 1.9950 1.9965 418.2186 418.5934 0.0563 -1.0000 -1.0000 1926112 1579076366.10 151.6282 60.0016 32.0000 1.9967 1.9982 418.1459 418.5212 0.0563 -1.0000 -1.0000 1926190 1579076366.20 151.6282 60.0016 32.0000 1.9962 1.9977 418.3534 418.7279 0.0561 -1.0000 -1.0000 1926253 1579076366.30 151.5823 60.0016 32.0000 1.9966 1.9980 418.3970 418.7713 0.0563 -1.0000 -1.0000 1926315 1579076366.40 151.4691 60.0016 32.0000 1.9970 1.9984 418.3385 418.7133 0.0562 -1.0000 -1.0000 1926378 1579076366.50 151.4691 60.0016 32.0000 1.9975 1.9990 418.2188 418.5928 0.0561 -1.0000 -1.0000 1926440 1579076366.60 151.4691 60.0016 32.0000 1.9968 1.9982 418.2083 418.5818 0.0560 -1.0000 -1.0000 1926519 1579076366.70 151.4691 60.0016 32.0000 1.9954 1.9969 418.3209 418.6953 0.0562 -1.0000 -1.0000 1926581 1579076366.80 151.4691 60.0016 32.0000 1.9943 1.9957 418.3131 418.6880 0.0562 -1.0000 -1.0000 1926643 1579076366.90 151.4691 60.0016 32.0000 1.9952 1.9967 418.2052 418.5799 0.0562 -1.0000 -1.0000 1926721 1579076367.00 151.4800 60.0016 32.0000 1.9964 1.9979 418.0625 418.4356 0.0560 -1.0000 -1.0000 1926831 1579076367.10 151.4882 60.0016 32.0000 1.9960 1.9975 418.2558 418.6295 0.0561 -1.0000 -1.0000 1926893 1579076367.20 151.4882 60.0016 32.0000 1.9949 1.9964 418.3563 418.7303 0.0561 -1.0000 -1.0000 1926956 1579076367.30 151.4882 60.0016 32.0000 1.9956 1.9971 418.2116 418.5858 0.0562 -1.0000 -1.0000 1927018 1579076367.40 151.4882 60.0016 32.0000 1.9969 1.9984 418.1983 418.5721 0.0561 -1.0000 -1.0000 1927081 1579076367.50 151.4882 60.0016 32.0000 1.9968 1.9983 418.3900 418.7650 0.0562 -1.0000 -1.0000 1927315 1579076367.60 151.5197 60.0016 32.0000 1.9960 1.9975 418.4430 418.8181 0.0563 -1.0000 -1.0000 1927378 1579076367.70 151.5197 60.0016 32.0000 1.9963 1.9977 418.3062 418.6816 0.0563 -1.0000 -1.0000 1927440 1579076367.80 151.5197 60.0016 32.0000 1.9970 1.9984 418.1426 418.5170 0.0561 -1.0000 -1.0000 1927518 1579076367.90 151.5197 60.0016 32.0000 1.9959 1.9974 418.3060 418.6806 0.0562 -1.0000 -1.0000 1927581 1579076368.00 151.5197 60.0016 32.0000 1.9953 1.9967 418.3224 418.6963 0.0561 -1.0000 -1.0000 1928581 1579076368.10 151.4779 60.0016 32.0000 1.9953 1.9968 418.3403 418.7147 0.0562 -1.0000 -1.0000 1928659 1579076368.20 151.4228 60.0016 32.0000 1.9958 1.9973 418.2147 418.5893 0.0562 -1.0000 -1.0000 1928721 1579076368.30 151.4228 60.0016 32.0000 1.9949 1.9964 418.2647 418.6393 0.0562 -1.0000 -1.0000 1928784 1579076368.40 151.4228 60.0016 32.0000 1.9945 1.9960 418.2881 418.6616 0.0560 -1.0000 -1.0000 1928846 1579076368.50 151.4228 60.0016 32.0000 1.9954 1.9969 418.3549 418.7288 0.0562 -1.0000 -1.0000 1928925 1579076368.60 151.4228 60.0016 32.0000 1.9968 1.9983 418.2158 418.5909 0.0563 -1.0000 -1.0000 1928987 1579076368.70 151.4635 60.0016 32.0000 1.9964 1.9979 418.3554 418.7309 0.0563 -1.0000 -1.0000 1929050 1579076368.80 151.4635 60.0016 32.0000 1.9948 1.9963 418.3384 418.7127 0.0562 -1.0000 -1.0000 1929112 1579076368.90 151.4635 60.0016 32.0000 1.9950 1.9965 418.3177 418.6911 0.0559 -1.0000 -1.0000 1929190 1579076369.00 151.4635 60.0016 32.0000 1.9957 1.9972 418.1729 418.5482 0.0563 -1.0000 -1.0000 1929253 1579076369.10 151.4635 60.0016 32.0000 1.9963 1.9978 418.2242 418.5990 0.0562 -1.0000 -1.0000 1929315 1579076369.20 151.5620 60.0016 32.0000 1.9961 1.9976 418.3999 418.7743 0.0561 -1.0000 -1.0000 1929393 1579076369.30 151.5679 60.0016 32.0000 1.9957 1.9972 418.4868 418.8616 0.0562 -1.0000 -1.0000 1929440 1579076369.40 151.5679 60.0016 32.0000 1.9962 1.9977 418.3797 418.7546 0.0562 -1.0000 -1.0000 1929518 1579076369.50 151.5679 60.0016 32.0000 1.9958 1.9973 418.3656 418.7400 0.0561 -1.0000 -1.0000 1929581 1579076369.60 151.5679 60.0016 32.0000 1.9963 1.9977 418.4631 418.8371 0.0561 -1.0000 -1.0000 1929831 1579076369.70 151.5679 60.0016 32.0000 1.9958 1.9973 418.3729 418.7472 0.0561 -1.0000 -1.0000 1929894 1579076369.80 151.7181 60.0021 32.0000 1.9964 1.9978 418.2278 418.6016 0.0562 -1.0000 -1.0000 1929956 1579076369.90 151.7181 60.0021 32.0000 1.9971 1.9985 418.3479 418.7235 0.0563 -1.0000 -1.0000 1930019 1579076370.00 151.7181 60.0021 32.0000 1.9965 1.9979 418.5369 418.9121 0.0563 -1.0000 -1.0000 1930081 1579076370.10 151.7181 60.0021 32.0000 1.9968 1.9983 418.4792 418.8547 0.0563 -1.0000 -1.0000 1930831 1579076370.20 151.7181 60.0021 32.0000 1.9974 1.9989 418.3639 418.7387 0.0562 -1.0000 -1.0000 1930893 1579076370.30 151.7181 60.0021 32.0000 1.9973 1.9988 418.3942 418.7693 0.0563 -1.0000 -1.0000 1930956 1579076370.40 151.6215 60.0021 32.0000 1.9965 1.9979 418.4236 418.7989 0.0562 -1.0000 -1.0000 1931034 1579076370.50 151.5667 60.0021 32.0000 1.9953 1.9967 418.3870 418.7619 0.0563 -1.0000 -1.0000 1931112 1579076370.60 151.5667 60.0021 32.0000 1.9954 1.9969 418.1833 418.5585 0.0563 -1.0000 -1.0000 1931190 1579076370.70 151.5667 60.0021 32.0000 1.9955 1.9970 418.0830 418.4567 0.0561 -1.0000 -1.0000 1931253 1579076370.80 151.5667 60.0021 32.0000 1.9956 1.9970 418.3386 418.7130 0.0562 -1.0000 -1.0000 1931315 1579076370.90 151.5667 60.0021 32.0000 1.9956 1.9971 418.4221 418.7972 0.0563 -1.0000 -1.0000 1931393 1579076371.00 151.5656 60.0021 32.0000 1.9961 1.9976 418.2516 418.6272 0.0563 -1.0000 -1.0000 1931456 1579076371.10 151.5654 60.0021 32.0000 1.9952 1.9967 418.1660 418.5413 0.0563 -1.0000 -1.0000 1931518 1579076371.20 151.5654 60.0021 32.0000 1.9941 1.9955 418.1901 418.5643 0.0561 -1.0000 -1.0000 1931581 1579076371.30 151.5654 60.0021 32.0000 1.9952 1.9967 418.3485 418.7227 0.0562 -1.0000 -1.0000 1931643 1579076371.40 151.5654 60.0021 32.0000 1.9956 1.9970 418.2496 418.6243 0.0562 -1.0000 -1.0000 1931721 1579076371.50 151.5654 60.0021 32.0000 1.9963 1.9977 418.2247 418.5990 0.0562 -1.0000 -1.0000 1931784 1579076371.60 151.5654 60.0021 32.0000 1.9963 1.9977 418.1836 418.5571 0.0561 -1.0000 -1.0000 1931846 1579076371.70 151.3092 60.0021 32.0000 1.9952 1.9966 418.2707 418.6464 0.0563 -1.0000 -1.0000 1931909 1579076371.80 151.4278 60.0021 32.0000 1.9945 1.9960 418.2920 418.6670 0.0562 -1.0000 -1.0000 1931987 1579076371.90 151.4278 60.0021 32.0000 1.9953 1.9968 418.1820 418.5573 0.0564 -1.0000 -1.0000 1932050 1579076372.00 151.4278 60.0021 32.0000 1.9953 1.9968 418.0951 418.4687 0.0561 -1.0000 -1.0000 1932112 1579076372.10 151.4278 60.0021 32.0000 1.9945 1.9960 418.2304 418.6056 0.0563 -1.0000 -1.0000 1932346 1579076372.20 151.4278 60.0021 32.0000 1.9942 1.9957 418.2996 418.6741 0.0561 -1.0000 -1.0000 1932409 1579076372.30 151.4278 60.0021 32.0000 1.9946 1.9960 418.2874 418.6624 0.0563 -1.0000 -1.0000 1932472 1579076372.40 151.4278 60.0021 32.0000 1.9960 1.9975 418.1258 418.5006 0.0562 -1.0000 -1.0000 1932534 1579076372.50 151.4278 60.0021 32.0000 1.9962 1.9977 418.2114 418.5860 0.0562 -1.0000 -1.0000 1932597 1579076372.60 151.4278 60.0021 32.0000 1.9952 1.9967 418.3424 418.7165 0.0561 -1.0000 -1.0000 1932846 1579076372.70 151.4278 60.0021 32.0000 1.9946 1.9961 418.2806 418.6552 0.0562 -1.0000 -1.0000 1932909 1579076372.80 151.4278 60.0021 32.0000 1.9954 1.9969 418.1247 418.4986 0.0560 -1.0000 -1.0000 1932971 1579076372.90 151.4420 60.0021 32.0000 1.9950 1.9965 418.2045 418.5783 0.0561 -1.0000 -1.0000 1933034 1579076373.00 151.4420 60.0021 32.0000 1.9946 1.9960 418.3188 418.6922 0.0561 -1.0000 -1.0000 1933096 1579076373.10 151.4420 60.0021 32.0000 1.9953 1.9968 418.2318 418.6078 0.0563 -1.0000 -1.0000 1933331 1579076373.20 151.4420 60.0021 32.0000 1.9963 1.9977 418.1855 418.5601 0.0563 -1.0000 -1.0000 1933409 1579076373.30 151.4420 60.0021 32.0000 1.9951 1.9966 418.2673 418.6419 0.0562 -1.0000 -1.0000 1933456 1579076373.40 151.4416 60.0021 32.0000 1.9946 1.9961 418.4649 418.8397 0.0562 -1.0000 -1.0000 1933534 1579076373.50 151.4332 60.0021 32.0000 1.9940 1.9955 418.2969 418.6711 0.0561 -1.0000 -1.0000 1933596 1579076373.60 151.4332 60.0021 32.0000 1.9945 1.9959 418.1568 418.5306 0.0561 -1.0000 -1.0000 1933831 1579076373.70 151.4332 60.0021 32.0000 1.9946 1.9960 418.0938 418.4685 0.0562 -1.0000 -1.0000 1933894 1579076373.80 151.4332 60.0021 32.0000 1.9942 1.9957 418.2734 418.6482 0.0563 -1.0000 -1.0000 1933972 1579076373.90 151.4332 60.0021 32.0000 1.9945 1.9960 418.2952 418.6710 0.0564 -1.0000 -1.0000 1934034 1579076374.00 151.4315 60.0021 32.0000 1.9948 1.9962 418.2412 418.6152 0.0561 -1.0000 -1.0000 1934097 1579076374.10 151.4219 60.0021 32.0000 1.9946 1.9961 418.1439 418.5184 0.0562 -1.0000 -1.0000 1934175 1579076374.20 151.4219 60.0021 32.0000 1.9940 1.9955 418.3075 418.6820 0.0562 -1.0000 -1.0000 1934237 1579076374.30 151.4219 60.0021 32.0000 1.9951 1.9965 418.2165 418.5918 0.0563 -1.0000 -1.0000 1934300 1579076374.40 151.4219 60.0021 32.0000 1.9958 1.9973 418.1431 418.5181 0.0563 -1.0000 -1.0000 1934362 1579076374.50 151.4219 60.0021 32.0000 1.9948 1.9963 418.1491 418.5240 0.0562 -1.0000 -1.0000 1934425 1579076374.60 151.3475 60.0033 32.0000 1.9950 1.9965 418.3465 418.7217 0.0563 -1.0000 -1.0000 1934503 1579076374.70 151.3475 60.0033 32.0000 1.9949 1.9964 418.3357 418.7104 0.0562 -1.0000 -1.0000 1934831 1579076374.80 151.3475 60.0033 32.0000 1.9951 1.9966 418.2754 418.6502 0.0562 -1.0000 -1.0000 1934893 1579076374.90 151.3475 60.0033 32.0000 1.9953 1.9968 418.1642 418.5392 0.0563 -1.0000 -1.0000 1934971 1579076375.00 151.3475 60.0033 32.0000 1.9944 1.9958 418.3154 418.6901 0.0562 -1.0000 -1.0000 1935034 1579076375.10 151.4245 60.0033 32.0000 1.9947 1.9961 418.2966 418.6710 0.0561 -1.0000 -1.0000 1935096 1579076375.20 151.4592 60.0033 32.0000 1.9949 1.9964 418.2062 418.5809 0.0563 -1.0000 -1.0000 1935346 1579076375.30 151.4592 60.0033 32.0000 1.9954 1.9969 418.1401 418.5143 0.0561 -1.0000 -1.0000 1935409 1579076375.40 151.4592 60.0033 32.0000 1.9948 1.9963 418.2732 418.6482 0.0562 -1.0000 -1.0000 1935471 1579076375.50 151.4592 60.0033 32.0000 1.9941 1.9956 418.3043 418.6793 0.0563 -1.0000 -1.0000 1935534 1579076375.60 151.4592 60.0033 32.0000 1.9961 1.9976 418.2556 418.6304 0.0562 -1.0000 -1.0000 1935596 1579076375.70 151.4832 60.0033 32.0000 1.9950 1.9965 418.0768 418.4511 0.0561 -1.0000 -1.0000 1936378 1579076375.80 151.4832 60.0033 32.0000 1.9955 1.9969 418.2008 418.5746 0.0561 -1.0000 -1.0000 1936456 1579076375.90 151.4832 60.0033 32.0000 1.9949 1.9964 418.4100 418.7855 0.0564 -1.0000 -1.0000 1936519 1579076376.00 151.4832 60.0033 32.0000 1.9948 1.9963 418.2769 418.6518 0.0562 -1.0000 -1.0000 1936581 1579076376.10 151.4832 60.0033 32.0000 1.9951 1.9966 418.1807 418.5555 0.0562 -1.0000 -1.0000 1936659 1579076376.20 151.4899 60.0033 32.0000 1.9951 1.9966 418.1939 418.5684 0.0562 -1.0000 -1.0000 1936721 1579076376.30 151.4899 60.0033 32.0000 1.9943 1.9958 418.3858 418.7596 0.0561 -1.0000 -1.0000 1936784 1579076376.40 151.4899 60.0033 32.0000 1.9954 1.9969 418.1012 418.4765 0.0562 -1.0000 -1.0000 1936862 1579076376.50 151.4899 60.0033 32.0000 1.9951 1.9966 418.1485 418.5216 0.0561 -1.0000 -1.0000 1936925 1579076376.60 151.4899 60.0033 32.0000 1.9950 1.9965 418.3694 418.7439 0.0562 -1.0000 -1.0000 1937003 1579076376.70 151.4741 60.0033 32.0000 1.9943 1.9957 418.3901 418.7645 0.0561 -1.0000 -1.0000 1937065 1579076376.80 151.4456 60.0033 32.0000 1.9955 1.9970 418.1494 418.5239 0.0562 -1.0000 -1.0000 1937128 1579076376.90 151.4456 60.0033 32.0000 1.9953 1.9968 418.1381 418.5128 0.0562 -1.0000 -1.0000 1937206 1579076377.00 151.4456 60.0033 32.0000 1.9941 1.9955 418.2392 418.6136 0.0561 -1.0000 -1.0000 1937268 1579076377.10 151.4456 60.0033 32.0000 1.9948 1.9963 418.2938 418.6679 0.0562 -1.0000 -1.0000 1937331 1579076377.20 151.4456 60.0033 32.0000 1.9953 1.9967 418.2429 418.6177 0.0562 -1.0000 -1.0000 1937409 1579076377.30 151.3806 60.0033 32.0000 1.9949 1.9964 418.1336 418.5074 0.0560 -1.0000 -1.0000 1937471 1579076377.40 151.3806 60.0033 32.0000 1.9951 1.9966 418.2723 418.6463 0.0561 -1.0000 -1.0000 1937534 1579076377.50 151.3806 60.0033 32.0000 1.9946 1.9961 418.2282 418.6027 0.0562 -1.0000 -1.0000 1937596 1579076377.60 151.3806 60.0033 32.0000 1.9955 1.9970 418.1587 418.5329 0.0561 -1.0000 -1.0000 1937659 1579076377.70 151.3806 60.0033 32.0000 1.9956 1.9971 418.0955 418.4699 0.0562 -1.0000 -1.0000 1937722 1579076377.80 151.3806 60.0033 32.0000 1.9948 1.9963 418.2305 418.6051 0.0562 -1.0000 -1.0000 1938346 1579076377.90 151.3806 60.0033 32.0000 1.9953 1.9968 418.3880 418.7630 0.0562 -1.0000 -1.0000 1938409 1579076378.00 151.3806 60.0033 32.0000 1.9959 1.9974 418.2392 418.6135 0.0561 -1.0000 -1.0000 1938472 1579076378.10 151.3806 60.0033 32.0000 1.9952 1.9967 418.1261 418.4998 0.0561 -1.0000 -1.0000 1938550 1579076378.20 151.3806 60.0033 32.0000 1.9949 1.9964 418.2491 418.6242 0.0562 -1.0000 -1.0000 1938612 1579076378.30 151.3806 60.0033 32.0000 1.9947 1.9962 418.3091 418.6834 0.0562 -1.0000 -1.0000 1938675 1579076378.40 151.4883 60.0033 32.0000 1.9952 1.9967 418.3657 418.7403 0.0562 -1.0000 -1.0000 1938753 1579076378.50 151.4883 60.0033 32.0000 1.9957 1.9972 418.1295 418.5043 0.0563 -1.0000 -1.0000 1938815 1579076378.60 151.4883 60.0033 32.0000 1.9952 1.9967 418.1766 418.5515 0.0562 -1.0000 -1.0000 1938878 1579076378.70 151.4883 60.0033 32.0000 1.9945 1.9959 418.3018 418.6760 0.0562 -1.0000 -1.0000 1938940 1579076378.80 151.4883 60.0033 32.0000 1.9960 1.9975 418.2066 418.5815 0.0562 -1.0000 -1.0000 1939081 1579076378.90 151.4883 60.0033 32.0000 1.9951 1.9966 418.1575 418.5330 0.0563 -1.0000 -1.0000 1939143 1579076379.00 151.4836 60.0033 32.0000 1.9942 1.9957 418.2962 418.6709 0.0562 -1.0000 -1.0000 1939206 1579076379.10 151.4741 60.0033 32.0000 1.9941 1.9955 418.3808 418.7564 0.0564 -1.0000 -1.0000 1939284 1579076379.20 151.4741 60.0033 32.0000 1.9951 1.9966 418.1792 418.5545 0.0562 -1.0000 -1.0000 1939346 1579076379.30 151.4741 60.0033 32.0000 1.9946 1.9961 418.0934 418.4669 0.0561 -1.0000 -1.0000 1939409 1579076379.40 151.4741 60.0033 32.0000 1.9941 1.9956 418.0927 418.4663 0.0560 -1.0000 -1.0000 1939471 1579076379.50 151.4741 60.0033 32.0000 1.9932 1.9947 418.2808 418.6553 0.0562 -1.0000 -1.0000 1939550 1579076379.60 151.4741 60.0033 32.0000 1.9941 1.9956 418.2154 418.5896 0.0562 -1.0000 -1.0000 1939612 1579076379.70 151.4741 60.0033 32.0000 1.9951 1.9966 418.0641 418.4392 0.0563 -1.0000 -1.0000 1939690 1579076379.80 151.4741 60.0033 32.0000 1.9945 1.9960 418.1200 418.4939 0.0561 -1.0000 -1.0000 1940112 1579076379.90 151.4741 60.0033 32.0000 1.9954 1.9969 418.2730 418.6479 0.0563 -1.0000 -1.0000 1940175 1579076380.00 151.4741 60.0033 32.0000 1.9964 1.9979 418.1508 418.5269 0.0563 -1.0000 -1.0000 1940253 1579076380.10 151.4741 60.0033 32.0000 1.9968 1.9983 418.1353 418.5095 0.0561 -1.0000 -1.0000 1940331 1579076380.20 151.4741 60.0033 32.0000 1.9962 1.9976 418.2498 418.6237 0.0562 -1.0000 -1.0000 1940394 1579076380.30 151.4741 60.0033 32.0000 1.9960 1.9975 418.4032 418.7775 0.0562 -1.0000 -1.0000 1940456 1579076380.40 151.4495 60.0033 32.0000 1.9969 1.9984 418.3011 418.6768 0.0563 -1.0000 -1.0000 1940534 1579076380.50 151.4495 60.0033 32.0000 1.9968 1.9983 418.2173 418.5919 0.0562 -1.0000 -1.0000 1940597 1579076380.60 151.4495 60.0033 32.0000 1.9942 1.9957 418.1481 418.5227 0.0563 -1.0000 -1.0000 1940659 1579076380.70 151.4495 60.0033 32.0000 1.9940 1.9954 418.3227 418.6979 0.0562 -1.0000 -1.0000 1940721 1579076380.80 151.4495 60.0033 32.0000 1.9956 1.9971 418.4011 418.7756 0.0562 -1.0000 -1.0000 1940800 1579076380.90 151.4495 60.0033 32.0000 1.9955 1.9970 418.2555 418.6302 0.0562 -1.0000 -1.0000 1941081 1579076381.00 151.4495 60.0033 32.0000 1.9966 1.9981 418.2546 418.6293 0.0561 -1.0000 -1.0000 1941143 1579076381.10 151.4495 60.0033 32.0000 1.9951 1.9966 418.4528 418.8268 0.0561 -1.0000 -1.0000 1941206 1579076381.20 151.5611 60.0033 32.0000 1.9957 1.9972 418.3844 418.7587 0.0562 -1.0000 -1.0000 1941284 1579076381.30 151.5611 60.0033 32.0000 1.9959 1.9974 418.1639 418.5402 0.0564 -1.0000 -1.0000 1941346 1579076381.40 151.5611 60.0033 32.0000 1.9954 1.9969 418.1408 418.5150 0.0561 -1.0000 -1.0000 1941675 1579076381.50 151.5611 60.0033 32.0000 1.9943 1.9958 418.3825 418.7567 0.0561 -1.0000 -1.0000 1941737 1579076381.60 151.5611 60.0033 32.0000 1.9950 1.9965 418.2929 418.6675 0.0561 -1.0000 -1.0000 1941815 1579076381.70 151.5290 60.0033 32.0000 1.9952 1.9967 418.1798 418.5534 0.0561 -1.0000 -1.0000 1941878 1579076381.80 151.4680 60.0033 32.0000 1.9951 1.9966 418.2815 418.6564 0.0563 -1.0000 -1.0000 1941956 1579076381.90 151.4680 60.0033 32.0000 1.9941 1.9956 418.3234 418.6980 0.0561 -1.0000 -1.0000 1942143 1579076382.00 151.4680 60.0033 32.0000 1.9939 1.9953 418.2273 418.6017 0.0562 -1.0000 -1.0000 1942206 1579076382.10 151.4680 60.0033 32.0000 1.9947 1.9962 418.1425 418.5178 0.0563 -1.0000 -1.0000 1942284 1579076382.20 151.4678 60.0033 32.0000 1.9942 1.9957 418.2051 418.5799 0.0562 -1.0000 -1.0000 1942394 1579076382.30 151.4293 60.0033 32.0000 1.9936 1.9951 418.3062 418.6803 0.0561 -1.0000 -1.0000 1942456 1579076382.40 151.4293 60.0033 32.0000 1.9944 1.9958 418.2596 418.6345 0.0563 -1.0000 -1.0000 1942659 1579076382.50 151.4293 60.0033 32.0000 1.9942 1.9957 418.1417 418.5166 0.0562 -1.0000 -1.0000 1942721 1579076382.60 151.4293 60.0033 32.0000 1.9946 1.9960 418.0580 418.4320 0.0561 -1.0000 -1.0000 1942784 1579076382.70 151.4293 60.0033 32.0000 1.9942 1.9957 418.1847 418.5581 0.0561 -1.0000 -1.0000 1942846 1579076382.80 151.4293 60.0033 32.0000 1.9930 1.9944 418.3351 418.7100 0.0563 -1.0000 -1.0000 1942909 1579076382.90 151.3353 60.0033 32.0000 1.9939 1.9954 418.1217 418.4964 0.0562 -1.0000 -1.0000 1943128 1579076383.00 151.3353 60.0033 32.0000 1.9948 1.9963 418.1037 418.4773 0.0561 -1.0000 -1.0000 1943190 1579076383.10 151.3353 60.0033 32.0000 1.9938 1.9953 418.2417 418.6156 0.0561 -1.0000 -1.0000 1943253 1579076383.20 151.3353 60.0033 32.0000 1.9944 1.9959 418.3531 418.7281 0.0563 -1.0000 -1.0000 1943346 1579076383.30 151.3353 60.0033 32.0000 1.9949 1.9963 418.2528 418.6277 0.0563 -1.0000 -1.0000 1943409 1579076383.40 151.3932 60.0033 32.0000 1.9949 1.9963 418.1009 418.4760 0.0562 -1.0000 -1.0000 1943456 1579076383.50 151.3932 60.0033 32.0000 1.9951 1.9966 418.2635 418.6378 0.0562 -1.0000 -1.0000 1943581 1579076383.60 151.3932 60.0033 32.0000 1.9948 1.9962 418.3695 418.7435 0.0561 -1.0000 -1.0000 1943659 1579076383.70 151.3932 60.0033 32.0000 1.9955 1.9970 418.0398 418.4140 0.0562 -1.0000 -1.0000 1943721 1579076383.80 151.3932 60.0033 32.0000 1.9953 1.9968 418.1275 418.5026 0.0562 -1.0000 -1.0000 1943800 1579076383.90 151.3932 60.0033 32.0000 1.9947 1.9962 418.2414 418.6180 0.0567 -1.0000 -1.0000 1943862 1579076384.00 151.5783 60.0033 32.0000 1.9945 1.9960 418.2952 418.6707 0.0562 -1.0000 -1.0000 1943925 1579076384.10 151.5783 60.0033 32.0000 1.9949 1.9964 418.3457 418.7198 0.0561 -1.0000 -1.0000 1943987 1579076384.20 151.5783 60.0033 32.0000 1.9960 1.9975 418.1919 418.5654 0.0560 -1.0000 -1.0000 1944065 1579076384.30 151.5783 60.0033 32.0000 1.9955 1.9970 418.1246 418.4984 0.0561 -1.0000 -1.0000 1944112 1579076384.40 151.5783 60.0033 32.0000 1.9943 1.9958 418.2629 418.6378 0.0562 -1.0000 -1.0000 1944190 1579076384.50 151.5783 60.0033 32.0000 1.9949 1.9964 418.2224 418.5973 0.0562 -1.0000 -1.0000 1944362 1579076384.60 151.4270 60.0029 32.0000 1.9947 1.9962 418.0712 418.4460 0.0562 -1.0000 -1.0000 1944440 1579076384.70 151.3583 60.0027 32.0000 1.9950 1.9965 418.2136 418.5885 0.0563 -1.0000 -1.0000 1944503 1579076384.80 151.3583 60.0027 32.0000 1.9941 1.9956 418.2415 418.6165 0.0562 -1.0000 -1.0000 1944565 1579076384.90 151.3583 60.0027 32.0000 1.9949 1.9964 418.0859 418.4597 0.0561 -1.0000 -1.0000 1944643 1579076385.00 151.3583 60.0027 32.0000 1.9948 1.9963 418.0831 418.4570 0.0561 -1.0000 -1.0000 1944862 1579076385.10 151.3583 60.0027 32.0000 1.9946 1.9961 418.1137 418.4875 0.0560 -1.0000 -1.0000 1944925 1579076385.20 151.3754 60.0027 32.0000 1.9937 1.9951 418.2398 418.6134 0.0561 -1.0000 -1.0000 1945003 1579076385.30 151.3754 60.0027 32.0000 1.9938 1.9953 418.1173 418.4910 0.0562 -1.0000 -1.0000 1945065 1579076385.40 151.3754 60.0027 32.0000 1.9951 1.9966 418.0490 418.4240 0.0562 -1.0000 -1.0000 1945128 1579076385.50 151.3754 60.0027 32.0000 1.9952 1.9966 418.1532 418.5272 0.0561 -1.0000 -1.0000 1945425 1579076385.60 151.3754 60.0027 32.0000 1.9946 1.9961 418.2923 418.6676 0.0563 -1.0000 -1.0000 1945487 1579076385.70 151.3828 60.0027 32.0000 1.9955 1.9969 418.1379 418.5135 0.0563 -1.0000 -1.0000 1945550 1579076385.80 151.4291 60.0027 32.0000 1.9959 1.9974 418.0687 418.4433 0.0562 -1.0000 -1.0000 1945628 1579076385.90 151.4291 60.0027 32.0000 1.9945 1.9960 418.2273 418.6029 0.0564 -1.0000 -1.0000 1945690 1579076386.00 151.4291 60.0027 32.0000 1.9943 1.9958 418.3506 418.7239 0.0561 -1.0000 -1.0000 1946128 1579076386.10 151.4291 60.0027 32.0000 1.9942 1.9956 418.2066 418.5819 0.0563 -1.0000 -1.0000 1946190 1579076386.20 151.4291 60.0027 32.0000 1.9949 1.9963 418.0508 418.4256 0.0562 -1.0000 -1.0000 1946253 1579076386.30 151.4850 60.0027 32.0000 1.9948 1.9963 418.0229 418.3976 0.0563 -1.0000 -1.0000 1946331 1579076386.40 151.4850 60.0027 32.0000 1.9952 1.9967 418.2013 418.5767 0.0562 -1.0000 -1.0000 1946409 1579076386.50 151.4850 60.0027 32.0000 1.9942 1.9957 418.3367 418.7117 0.0563 -1.0000 -1.0000 1946581 1579076386.60 151.4850 60.0027 32.0000 1.9951 1.9965 418.0505 418.4249 0.0562 -1.0000 -1.0000 1946659 1579076386.70 151.4850 60.0027 32.0000 1.9957 1.9971 418.0542 418.4292 0.0562 -1.0000 -1.0000 1946721 1579076386.80 151.3729 60.0027 32.0000 1.9948 1.9963 418.1997 418.5739 0.0562 -1.0000 -1.0000 1946784 1579076386.90 151.3642 60.0027 32.0000 1.9945 1.9959 418.1923 418.5685 0.0565 -1.0000 -1.0000 1946862 1579076387.00 151.3642 60.0027 32.0000 1.9950 1.9965 418.0968 418.4721 0.0563 -1.0000 -1.0000 1947143 1579076387.10 151.3642 60.0027 32.0000 1.9943 1.9958 418.0641 418.4384 0.0562 -1.0000 -1.0000 1947206 1579076387.20 151.3642 60.0027 32.0000 1.9933 1.9948 418.2619 418.6373 0.0563 -1.0000 -1.0000 1947284 1579076387.30 151.3537 60.0027 32.0000 1.9937 1.9952 418.2376 418.6117 0.0562 -1.0000 -1.0000 1947346 1579076387.40 151.2999 60.0027 32.0000 1.9949 1.9964 418.1315 418.5074 0.0563 -1.0000 -1.0000 1947409 1579076387.50 151.2999 60.0027 32.0000 1.9950 1.9965 418.0927 418.4669 0.0562 -1.0000 -1.0000 1947487 1579076387.60 151.2999 60.0027 32.0000 1.9941 1.9956 418.3090 418.6838 0.0562 -1.0000 -1.0000 1947565 1579076387.70 151.2999 60.0027 32.0000 1.9943 1.9958 418.2797 418.6546 0.0562 -1.0000 -1.0000 1947643 1579076387.80 151.2999 60.0027 32.0000 1.9944 1.9958 418.1433 418.5176 0.0562 -1.0000 -1.0000 1947706 1579076387.90 151.3095 60.0027 32.0000 1.9952 1.9967 418.0037 418.3779 0.0561 -1.0000 -1.0000 1947768 1579076388.00 151.3427 60.0027 32.0000 1.9942 1.9957 418.4021 418.7759 0.0561 -1.0000 -1.0000 1947831 1579076388.10 151.3427 60.0027 32.0000 1.9943 1.9958 418.2232 418.5983 0.0563 -1.0000 -1.0000 1948128 1579076388.20 151.3427 60.0027 32.0000 1.9947 1.9962 418.0781 418.4529 0.0562 -1.0000 -1.0000 1948190 1579076388.30 151.3427 60.0027 32.0000 1.9945 1.9959 418.2267 418.6011 0.0562 -1.0000 -1.0000 1948253 1579076388.40 151.3427 60.0027 32.0000 1.9942 1.9957 418.2797 418.6544 0.0562 -1.0000 -1.0000 1948331 1579076388.50 151.4283 60.0027 32.0000 1.9952 1.9967 418.3277 418.7017 0.0560 -1.0000 -1.0000 1948394 1579076388.60 151.4283 60.0027 32.0000 1.9955 1.9969 418.1225 418.4961 0.0561 -1.0000 -1.0000 1948831 1579076388.70 151.4283 60.0027 32.0000 1.9951 1.9966 418.0863 418.4610 0.0563 -1.0000 -1.0000 1948893 1579076388.80 151.4283 60.0027 32.0000 1.9941 1.9956 418.3275 418.7032 0.0563 -1.0000 -1.0000 1948956 1579076388.90 151.4283 60.0027 32.0000 1.9943 1.9958 418.3852 418.7603 0.0562 -1.0000 -1.0000 1949034 1579076389.00 151.4283 60.0027 32.0000 1.9949 1.9964 418.1716 418.5454 0.0561 -1.0000 -1.0000 1949096 1579076389.10 151.3351 60.0027 32.0000 1.9950 1.9965 418.0903 418.4639 0.0562 -1.0000 -1.0000 1949159 1579076389.20 151.3351 60.0027 32.0000 1.9937 1.9952 418.1914 418.5666 0.0562 -1.0000 -1.0000 1949237 1579076389.30 151.3351 60.0027 32.0000 1.9944 1.9958 418.0921 418.4664 0.0562 -1.0000 -1.0000 1949300 1579076389.40 151.3351 60.0027 32.0000 1.9946 1.9961 417.9784 418.3520 0.0561 -1.0000 -1.0000 1949362 1579076389.50 151.3351 60.0027 32.0000 1.9945 1.9960 418.1564 418.5300 0.0560 -1.0000 -1.0000 1949425 1579076389.60 151.3071 60.0026 32.0000 1.9947 1.9961 418.2441 418.6188 0.0563 -1.0000 -1.0000 1949487 1579076389.70 151.3071 60.0026 32.0000 1.9952 1.9967 418.1994 418.5738 0.0562 -1.0000 -1.0000 1949550 1579076389.80 151.3071 60.0026 32.0000 1.9950 1.9965 418.0939 418.4689 0.0563 -1.0000 -1.0000 1949628 1579076389.90 151.3071 60.0026 32.0000 1.9931 1.9946 418.1745 418.5499 0.0564 -1.0000 -1.0000 1949690 1579076390.00 151.3071 60.0026 32.0000 1.9939 1.9954 418.2798 418.6547 0.0562 -1.0000 -1.0000 1949753 1579076390.10 151.3071 60.0026 32.0000 1.9950 1.9965 418.1925 418.5667 0.0562 -1.0000 -1.0000 1949894 1579076390.20 151.4816 60.0026 32.0000 1.9954 1.9968 418.1022 418.4766 0.0562 -1.0000 -1.0000 1949956 1579076390.30 151.4816 60.0026 32.0000 1.9940 1.9955 418.2206 418.5955 0.0563 -1.0000 -1.0000 1950019 1579076390.40 151.4816 60.0026 32.0000 1.9948 1.9962 418.2463 418.6226 0.0564 -1.0000 -1.0000 1950081 1579076390.50 151.4816 60.0026 32.0000 1.9952 1.9967 418.0875 418.4619 0.0562 -1.0000 -1.0000 1950159 1579076390.60 151.4816 60.0026 32.0000 1.9945 1.9959 418.2085 418.5827 0.0562 -1.0000 -1.0000 1950394 1579076390.70 151.4240 60.0026 32.0000 1.9934 1.9949 418.2842 418.6589 0.0562 -1.0000 -1.0000 1950456 1579076390.80 151.4240 60.0026 32.0000 1.9943 1.9958 418.2167 418.5921 0.0563 -1.0000 -1.0000 1950519 1579076390.90 151.4240 60.0026 32.0000 1.9946 1.9961 418.0682 418.4435 0.0563 -1.0000 -1.0000 1950596 1579076391.00 151.4240 60.0026 32.0000 1.9944 1.9958 418.1739 418.5489 0.0563 -1.0000 -1.0000 1950659 1579076391.10 151.4240 60.0026 32.0000 1.9941 1.9956 418.3275 418.7015 0.0561 -1.0000 -1.0000 1951096 1579076391.20 151.4240 60.0026 32.0000 1.9948 1.9963 418.1643 418.5379 0.0562 -1.0000 -1.0000 1951175 1579076391.30 151.3406 60.0026 32.0000 1.9944 1.9959 418.1160 418.4911 0.0563 -1.0000 -1.0000 1951237 1579076391.40 151.3360 60.0026 32.0000 1.9944 1.9958 418.2288 418.6031 0.0561 -1.0000 -1.0000 1951300 1579076391.50 151.3360 60.0026 32.0000 1.9943 1.9958 418.0437 418.4178 0.0562 -1.0000 -1.0000 1951378 1579076391.60 151.3360 60.0026 32.0000 1.9951 1.9966 418.0933 418.4680 0.0561 -1.0000 -1.0000 1951612 1579076391.70 151.3360 60.0026 32.0000 1.9946 1.9960 418.1856 418.5595 0.0561 -1.0000 -1.0000 1951675 1579076391.80 151.3596 60.0026 32.0000 1.9939 1.9954 418.2050 418.5790 0.0562 -1.0000 -1.0000 1951753 1579076391.90 151.4418 60.0026 32.0000 1.9948 1.9963 418.1372 418.5114 0.0562 -1.0000 -1.0000 1951815 1579076392.00 151.4418 60.0026 32.0000 1.9951 1.9966 418.0155 418.3909 0.0563 -1.0000 -1.0000 1951878 1579076392.10 151.4418 60.0026 32.0000 1.9947 1.9962 418.1418 418.5169 0.0563 -1.0000 -1.0000 1951956 1579076392.20 151.4418 60.0026 32.0000 1.9947 1.9962 418.3529 418.7280 0.0563 -1.0000 -1.0000 1952128 1579076392.30 151.4418 60.0026 32.0000 1.9949 1.9963 418.2603 418.6357 0.0562 -1.0000 -1.0000 1952190 1579076392.40 151.5207 60.0026 32.0000 1.9955 1.9970 418.1567 418.5313 0.0563 -1.0000 -1.0000 1952269 1579076392.50 151.5211 60.0026 32.0000 1.9942 1.9957 418.1130 418.4868 0.0561 -1.0000 -1.0000 1952331 1579076392.60 151.5211 60.0026 32.0000 1.9948 1.9962 418.2398 418.6148 0.0563 -1.0000 -1.0000 1952394 1579076392.70 151.5211 60.0026 32.0000 1.9958 1.9973 418.1095 418.4845 0.0563 -1.0000 -1.0000 1952659 1579076392.80 151.5480 60.0026 32.0000 1.9955 1.9970 418.1548 418.5290 0.0561 -1.0000 -1.0000 1952721 1579076392.90 151.5393 60.0026 32.0000 1.9945 1.9960 418.3040 418.6779 0.0561 -1.0000 -1.0000 1952784 1579076393.00 151.4640 60.0026 32.0000 1.9944 1.9959 418.3021 418.6770 0.0563 -1.0000 -1.0000 1952846 1579076393.10 151.4640 60.0026 32.0000 1.9949 1.9964 418.0596 418.4354 0.0564 -1.0000 -1.0000 1952925 1579076393.20 151.4640 60.0026 32.0000 1.9949 1.9963 418.1264 418.5004 0.0562 -1.0000 -1.0000 1953159 1579076393.30 151.4640 60.0026 32.0000 1.9946 1.9961 418.2186 418.5939 0.0562 -1.0000 -1.0000 1953221 1579076393.40 151.4640 60.0026 32.0000 1.9945 1.9960 418.3742 418.7498 0.0564 -1.0000 -1.0000 1953284 1579076393.50 151.4014 60.0026 32.0000 1.9950 1.9965 418.1562 418.5306 0.0562 -1.0000 -1.0000 1953346 1579076393.60 151.4014 60.0026 32.0000 1.9958 1.9973 418.0851 418.4599 0.0563 -1.0000 -1.0000 1953409 1579076393.70 151.4014 60.0026 32.0000 1.9951 1.9966 418.2378 418.6135 0.0563 -1.0000 -1.0000 1954097 1579076393.80 151.4014 60.0026 32.0000 1.9952 1.9967 418.2434 418.6179 0.0561 -1.0000 -1.0000 1954175 1579076393.90 151.4014 60.0026 32.0000 1.9948 1.9963 418.0508 418.4245 0.0561 -1.0000 -1.0000 1954237 1579076394.00 151.4014 60.0026 32.0000 1.9948 1.9963 418.1767 418.5511 0.0562 -1.0000 -1.0000 1954300 1579076394.10 151.4116 60.0026 32.0000 1.9945 1.9959 418.2214 418.5960 0.0562 -1.0000 -1.0000 1954378 1579076394.20 151.4116 60.0026 32.0000 1.9956 1.9970 418.1898 418.5646 0.0562 -1.0000 -1.0000 1954440 1579076394.30 151.4116 60.0026 32.0000 1.9956 1.9971 418.0656 418.4407 0.0564 -1.0000 -1.0000 1954503 1579076394.40 151.4116 60.0026 32.0000 1.9943 1.9958 418.1335 418.5087 0.0561 -1.0000 -1.0000 1954565 1579076394.50 151.4116 60.0026 32.0000 1.9938 1.9952 418.3296 418.7039 0.0562 -1.0000 -1.0000 1954628 1579076394.60 151.4127 60.0026 32.0000 1.9942 1.9957 418.2453 418.6195 0.0562 -1.0000 -1.0000 1954706 1579076394.70 151.4435 60.0028 32.0000 1.9954 1.9969 418.1360 418.5106 0.0562 -1.0000 -1.0000 1954768 1579076394.80 151.4435 60.0028 32.0000 1.9949 1.9964 418.0954 418.4692 0.0561 -1.0000 -1.0000 1954862 1579076394.90 151.4435 60.0028 32.0000 1.9946 1.9961 418.1354 418.5098 0.0562 -1.0000 -1.0000 1954940 1579076395.00 151.4435 60.0028 32.0000 1.9944 1.9959 418.2990 418.6736 0.0561 -1.0000 -1.0000 1955003 1579076395.10 151.4435 60.0028 32.0000 1.9943 1.9958 418.0856 418.4599 0.0562 -1.0000 -1.0000 1955065 1579076395.20 151.3860 60.0028 32.0000 1.9952 1.9966 418.0276 418.4012 0.0561 -1.0000 -1.0000 1955128 1579076395.30 151.3860 60.0028 32.0000 1.9944 1.9959 418.1545 418.5300 0.0564 -1.0000 -1.0000 1955362 1579076395.40 151.3860 60.0028 32.0000 1.9945 1.9959 418.3139 418.6896 0.0563 -1.0000 -1.0000 1955425 1579076395.50 151.3860 60.0028 32.0000 1.9948 1.9962 418.2009 418.5753 0.0562 -1.0000 -1.0000 1955487 1579076395.60 151.3860 60.0028 32.0000 1.9948 1.9963 418.1046 418.4792 0.0563 -1.0000 -1.0000 1955550 1579076395.70 151.3585 60.0028 32.0000 1.9952 1.9966 418.1809 418.5558 0.0562 -1.0000 -1.0000 1955612 1579076395.80 151.3268 60.0028 32.0000 1.9947 1.9962 418.3895 418.7637 0.0561 -1.0000 -1.0000 1955862 1579076395.90 151.3268 60.0028 32.0000 1.9945 1.9960 418.2707 418.6454 0.0563 -1.0000 -1.0000 1955925 1579076396.00 151.3268 60.0028 32.0000 1.9956 1.9970 418.0847 418.4596 0.0562 -1.0000 -1.0000 1955987 1579076396.10 151.3268 60.0028 32.0000 1.9945 1.9960 418.2648 418.6401 0.0563 -1.0000 -1.0000 1956050 1579076396.20 151.3268 60.0028 32.0000 1.9941 1.9956 418.2981 418.6733 0.0563 -1.0000 -1.0000 1956112 1579076396.30 151.7226 60.0028 32.0000 1.9950 1.9964 418.3302 418.7050 0.0562 -1.0000 -1.0000 1956862 1579076396.40 151.7226 60.0028 32.0000 1.9964 1.9979 418.2247 418.5998 0.0563 -1.0000 -1.0000 1956940 1579076396.50 151.7226 60.0028 32.0000 1.9966 1.9980 418.2834 418.6589 0.0563 -1.0000 -1.0000 1957003 1579076396.60 151.7226 60.0028 32.0000 1.9963 1.9978 418.3303 418.7056 0.0563 -1.0000 -1.0000 1957065 1579076396.70 151.7226 60.0028 32.0000 1.9958 1.9973 418.4796 418.8543 0.0562 -1.0000 -1.0000 1957128 1579076396.80 151.7226 60.0028 32.0000 1.9969 1.9984 418.3621 418.7373 0.0562 -1.0000 -1.0000 1957206 1579076396.90 151.6745 60.0028 32.0000 1.9979 1.9993 418.1826 418.5567 0.0561 -1.0000 -1.0000 1957284 1579076397.00 151.6745 60.0028 32.0000 1.9966 1.9981 418.3871 418.7627 0.0564 -1.0000 -1.0000 1957346 1579076397.10 151.6745 60.0028 32.0000 1.9960 1.9975 418.4910 418.8660 0.0563 -1.0000 -1.0000 1957409 1579076397.20 151.6745 60.0028 32.0000 1.9968 1.9983 418.2687 418.6442 0.0563 -1.0000 -1.0000 1957471 1579076397.30 151.6745 60.0028 32.0000 1.9983 1.9998 418.2909 418.6653 0.0561 -1.0000 -1.0000 1957534 1579076397.40 151.6854 60.0028 32.0000 1.9972 1.9987 418.4464 418.8215 0.0563 -1.0000 -1.0000 1957596 1579076397.50 151.6854 60.0028 32.0000 1.9971 1.9986 418.3676 418.7435 0.0563 -1.0000 -1.0000 1957675 1579076397.60 151.6854 60.0028 32.0000 1.9976 1.9991 418.3190 418.6943 0.0562 -1.0000 -1.0000 1957737 1579076397.70 151.6854 60.0028 32.0000 1.9975 1.9990 418.3126 418.6876 0.0562 -1.0000 -1.0000 1957815 1579076397.80 151.6854 60.0028 32.0000 1.9963 1.9978 418.5000 418.8740 0.0561 -1.0000 -1.0000 1957878 1579076397.90 151.6854 60.0028 32.0000 1.9961 1.9975 418.4411 418.8161 0.0562 -1.0000 -1.0000 1957940 1579076398.00 151.8016 60.0028 32.0000 1.9983 1.9997 418.2584 418.6328 0.0562 -1.0000 -1.0000 1958003 1579076398.10 151.8016 60.0028 32.0000 1.9977 1.9991 418.2517 418.6269 0.0562 -1.0000 -1.0000 1958081 1579076398.20 151.8016 60.0028 32.0000 1.9973 1.9988 418.3116 418.6860 0.0563 -1.0000 -1.0000 1958143 1579076398.30 151.8016 60.0028 32.0000 1.9969 1.9983 418.4630 418.8380 0.0561 -1.0000 -1.0000 1958394 1579076398.40 151.8016 60.0028 32.0000 1.9968 1.9983 418.3301 418.7053 0.0563 -1.0000 -1.0000 1958472 1579076398.50 151.6142 60.0028 32.0000 1.9965 1.9979 418.3470 418.7215 0.0562 -1.0000 -1.0000 1958534 1579076398.60 151.5930 60.0028 32.0000 1.9961 1.9976 418.4542 418.8295 0.0562 -1.0000 -1.0000 1958597 1579076398.70 151.5930 60.0028 32.0000 1.9960 1.9975 418.3642 418.7399 0.0564 -1.0000 -1.0000 1958659 1579076398.80 151.5930 60.0028 32.0000 1.9968 1.9983 418.1713 418.5444 0.0560 -1.0000 -1.0000 1958862 1579076398.90 151.5930 60.0028 32.0000 1.9954 1.9969 418.2565 418.6324 0.0563 -1.0000 -1.0000 1958940 1579076399.00 151.5930 60.0028 32.0000 1.9951 1.9965 418.3623 418.7362 0.0560 -1.0000 -1.0000 1959003 1579076399.10 151.4454 60.0028 32.0000 1.9948 1.9963 418.3939 418.7682 0.0562 -1.0000 -1.0000 1959065 1579076399.20 151.4454 60.0028 32.0000 1.9954 1.9969 418.0919 418.4666 0.0562 -1.0000 -1.0000 1959128 1579076399.30 151.4454 60.0028 32.0000 1.9956 1.9970 418.2185 418.5933 0.0563 -1.0000 -1.0000 1959206 1579076399.40 151.4454 60.0028 32.0000 1.9956 1.9971 418.3588 418.7339 0.0562 -1.0000 -1.0000 1959331 1579076399.50 151.4454 60.0028 32.0000 1.9954 1.9969 418.4590 418.8349 0.0563 -1.0000 -1.0000 1959409 1579076399.60 151.4454 60.0028 32.0000 1.9955 1.9970 418.1227 418.4976 0.0562 -1.0000 -1.0000 1959471 1579076399.70 151.4454 60.0028 32.0000 1.9948 1.9963 418.2386 418.6133 0.0562 -1.0000 -1.0000 1959534 1579076399.80 151.6541 60.0022 32.0000 1.9947 1.9961 418.3279 418.7023 0.0562 -1.0000 -1.0000 1959596 1579076399.90 151.6541 60.0022 32.0000 1.9959 1.9973 418.2450 418.6203 0.0563 -1.0000 -1.0000 1959659 1579076400.00 151.6541 60.0022 32.0000 1.9966 1.9980 418.1808 418.5561 0.0563 -1.0000 -1.0000 1959721 1579076400.10 151.6541 60.0022 32.0000 1.9959 1.9974 418.4385 418.8136 0.0563 -1.0000 -1.0000 1959800 1579076400.20 151.6541 60.0022 32.0000 1.9954 1.9969 418.4296 418.8050 0.0563 -1.0000 -1.0000 1959862 1579076400.30 151.6541 60.0022 32.0000 1.9965 1.9980 418.2005 418.5760 0.0563 -1.0000 -1.0000 1959925 1579076400.40 151.5545 60.0022 32.0000 1.9944 1.9959 418.1560 418.5309 0.0562 -1.0000 -1.0000 2000143 1579076400.50 151.5095 60.0022 32.0000 1.9944 1.9958 418.2591 418.6332 0.0561 -1.0000 -1.0000 2000206 1579076400.60 151.5095 60.0022 32.0000 1.9952 1.9967 418.3840 418.7593 0.0563 -1.0000 -1.0000 2000268 1579076400.70 151.5095 60.0022 32.0000 1.9957 1.9972 418.3530 418.7289 0.0564 -1.0000 -1.0000 2000331 1579076400.80 151.5095 60.0022 32.0000 1.9947 1.9962 418.3637 418.7386 0.0561 -1.0000 -1.0000 2000393 1579076400.90 151.5095 60.0022 32.0000 1.9949 1.9964 418.3823 418.7573 0.0563 -1.0000 -1.0000 2000862 1579076401.00 151.5095 60.0022 32.0000 1.9951 1.9966 418.1611 418.5369 0.0564 -1.0000 -1.0000 2000925 1579076401.10 151.5095 60.0022 32.0000 1.9949 1.9964 418.1681 418.5440 0.0563 -1.0000 -1.0000 2000987 1579076401.20 151.5086 60.0022 32.0000 1.9948 1.9963 418.2948 418.6703 0.0563 -1.0000 -1.0000 2001065 1579076401.30 151.5072 60.0022 32.0000 1.9948 1.9963 418.4484 418.8230 0.0562 -1.0000 -1.0000 2001143 1579076401.40 151.5072 60.0022 32.0000 1.9967 1.9981 418.3239 418.6997 0.0564 -1.0000 -1.0000 2001206 1579076401.50 151.5072 60.0022 32.0000 1.9974 1.9989 418.2841 418.6597 0.0563 -1.0000 -1.0000 2001268 1579076401.60 151.5072 60.0022 32.0000 1.9969 1.9984 418.4801 418.8553 0.0563 -1.0000 -1.0000 2001331 1579076401.70 151.8227 60.0022 32.0000 1.9967 1.9982 418.4856 418.8604 0.0561 -1.0000 -1.0000 2001393 1579076401.80 151.8227 60.0022 32.0000 1.9976 1.9990 418.4279 418.8032 0.0563 -1.0000 -1.0000 2001472 1579076401.90 151.8227 60.0022 32.0000 1.9986 2.0001 418.3799 418.7555 0.0563 -1.0000 -1.0000 2002112 1579076402.00 151.8227 60.0022 32.0000 1.9970 1.9985 418.5286 418.9038 0.0562 -1.0000 -1.0000 2002175 1579076402.10 151.8227 60.0022 32.0000 1.9971 1.9986 418.5687 418.9444 0.0564 -1.0000 -1.0000 2002253 1579076402.20 151.8135 60.0022 32.0000 1.9978 1.9992 418.3836 418.7586 0.0562 -1.0000 -1.0000 2002315 1579076402.30 151.8135 60.0022 32.0000 1.9982 1.9996 418.3307 418.7058 0.0563 -1.0000 -1.0000 2002378 1579076402.40 151.8135 60.0022 32.0000 1.9981 1.9995 418.3956 418.7708 0.0563 -1.0000 -1.0000 2002456 1579076402.50 151.8135 60.0022 32.0000 1.9968 1.9983 418.4814 418.8564 0.0562 -1.0000 -1.0000 2002518 1579076402.60 151.8135 60.0022 32.0000 1.9979 1.9994 418.4733 418.8489 0.0563 -1.0000 -1.0000 2002596 1579076402.70 151.8135 60.0022 32.0000 1.9978 1.9992 418.3032 418.6791 0.0564 -1.0000 -1.0000 2002659 1579076402.80 151.8430 60.0022 32.0000 1.9982 1.9997 418.3728 418.7487 0.0563 -1.0000 -1.0000 2002706 1579076402.90 151.8430 60.0022 32.0000 1.9975 1.9990 418.5410 418.9177 0.0564 -1.0000 -1.0000 2002784 1579076403.00 151.8430 60.0022 32.0000 1.9979 1.9994 418.4505 418.8268 0.0565 -1.0000 -1.0000 2003143 1579076403.10 151.8430 60.0022 32.0000 1.9987 2.0002 418.3165 418.6931 0.0565 -1.0000 -1.0000 2003206 1579076403.20 151.8430 60.0022 32.0000 1.9980 1.9995 418.4491 418.8244 0.0562 -1.0000 -1.0000 2003268 1579076403.30 151.6840 60.0022 32.0000 1.9972 1.9987 418.5442 418.9198 0.0563 -1.0000 -1.0000 2003331 1579076403.40 151.6840 60.0022 32.0000 1.9976 1.9990 418.4231 418.7984 0.0563 -1.0000 -1.0000 2003393 1579076403.50 151.6840 60.0022 32.0000 1.9981 1.9996 418.3525 418.7283 0.0563 -1.0000 -1.0000 2003471 1579076403.60 151.6840 60.0022 32.0000 1.9972 1.9987 418.4051 418.7796 0.0562 -1.0000 -1.0000 2003534 1579076403.70 151.6840 60.0022 32.0000 1.9969 1.9984 418.5020 418.8764 0.0561 -1.0000 -1.0000 2003596 1579076403.80 151.7320 60.0022 32.0000 1.9978 1.9992 418.4929 418.8677 0.0563 -1.0000 -1.0000 2003675 1579076403.90 151.7500 60.0022 32.0000 1.9975 1.9990 418.3047 418.6808 0.0564 -1.0000 -1.0000 2003737 1579076404.00 151.7500 60.0022 32.0000 1.9981 1.9996 418.3381 418.7137 0.0564 -1.0000 -1.0000 2003862 1579076404.10 151.7500 60.0022 32.0000 1.9972 1.9987 418.5695 418.9455 0.0563 -1.0000 -1.0000 2003940 1579076404.20 151.7500 60.0022 32.0000 1.9975 1.9990 418.4242 418.7999 0.0563 -1.0000 -1.0000 2004003 1579076404.30 151.7500 60.0022 32.0000 1.9969 1.9984 418.3128 418.6881 0.0563 -1.0000 -1.0000 2004065 1579076404.40 151.7500 60.0022 32.0000 1.9967 1.9982 418.3867 418.7624 0.0564 -1.0000 -1.0000 2004143 1579076404.50 151.7500 60.0022 32.0000 1.9961 1.9976 418.3892 418.7647 0.0563 -1.0000 -1.0000 2004378 1579076404.60 151.6874 60.0021 32.0000 1.9975 1.9990 418.3488 418.7250 0.0564 -1.0000 -1.0000 2004440 1579076404.70 151.6665 60.0021 32.0000 1.9973 1.9987 418.3319 418.7073 0.0563 -1.0000 -1.0000 2004503 1579076404.80 151.6665 60.0021 32.0000 1.9965 1.9979 418.4713 418.8468 0.0563 -1.0000 -1.0000 2004565 1579076404.90 151.6665 60.0021 32.0000 1.9963 1.9978 418.4637 418.8395 0.0564 -1.0000 -1.0000 2004643 1579076405.00 151.6665 60.0021 32.0000 1.9973 1.9988 418.2601 418.6368 0.0565 -1.0000 -1.0000 2005128 1579076405.10 151.6665 60.0021 32.0000 1.9967 1.9982 418.2419 418.6178 0.0563 -1.0000 -1.0000 2005190 1579076405.20 151.6665 60.0021 32.0000 1.9960 1.9975 418.2921 418.6679 0.0564 -1.0000 -1.0000 2005268 1579076405.30 151.6665 60.0021 32.0000 1.9955 1.9969 418.4049 418.7803 0.0563 -1.0000 -1.0000 2005331 1579076405.40 151.5996 60.0021 32.0000 1.9970 1.9985 418.2262 418.6022 0.0564 -1.0000 -1.0000 2005393 1579076405.50 151.5863 60.0021 32.0000 1.9974 1.9989 418.2778 418.6535 0.0564 -1.0000 -1.0000 2006315 1579076405.60 151.5863 60.0021 32.0000 1.9966 1.9981 418.4448 418.8208 0.0564 -1.0000 -1.0000 2006378 1579076405.70 151.5863 60.0021 32.0000 1.9956 1.9970 418.5178 418.8937 0.0563 -1.0000 -1.0000 2006440 1579076405.80 151.5863 60.0021 32.0000 1.9964 1.9978 418.3645 418.7410 0.0565 -1.0000 -1.0000 2006519 1579076405.90 151.5586 60.0021 32.0000 1.9971 1.9986 418.2372 418.6124 0.0563 -1.0000 -1.0000 2006581 1579076406.00 151.5586 60.0021 32.0000 1.9967 1.9982 418.3285 418.7044 0.0564 -1.0000 -1.0000 2006643 1579076406.10 151.5586 60.0021 32.0000 1.9960 1.9974 418.3731 418.7495 0.0564 -1.0000 -1.0000 2006706 1579076406.20 151.5586 60.0021 32.0000 1.9959 1.9974 418.3636 418.7399 0.0564 -1.0000 -1.0000 2006784 1579076406.30 151.5994 60.0021 32.0000 1.9968 1.9983 418.2402 418.6155 0.0563 -1.0000 -1.0000 2006846 1579076406.40 151.6194 60.0021 32.0000 1.9968 1.9983 418.4093 418.7845 0.0563 -1.0000 -1.0000 2006909 1579076406.50 151.6194 60.0021 32.0000 1.9957 1.9971 418.3562 418.7321 0.0564 -1.0000 -1.0000 2006971 1579076406.60 151.6194 60.0021 32.0000 1.9959 1.9973 418.1690 418.5450 0.0564 -1.0000 -1.0000 2007050 1579076406.70 151.6194 60.0021 32.0000 1.9949 1.9964 418.3281 418.7028 0.0563 -1.0000 -1.0000 2007112 1579076406.80 151.6194 60.0021 32.0000 1.9940 1.9955 418.3944 418.7711 0.0564 -1.0000 -1.0000 2007175 1579076406.90 151.5718 60.0021 32.0000 1.9960 1.9975 418.1601 418.5360 0.0564 -1.0000 -1.0000 2007253 1579076407.00 151.5196 60.0021 32.0000 1.9964 1.9979 418.1662 418.5405 0.0562 -1.0000 -1.0000 2007315 1579076407.10 151.5196 60.0021 32.0000 1.9952 1.9967 418.3686 418.7448 0.0564 -1.0000 -1.0000 2007378 1579076407.20 151.5196 60.0021 32.0000 1.9959 1.9974 418.4368 418.8131 0.0565 -1.0000 -1.0000 2007440 1579076407.30 151.5196 60.0021 32.0000 1.9962 1.9977 418.2357 418.6118 0.0564 -1.0000 -1.0000 2007503 1579076407.40 151.5196 60.0021 32.0000 1.9960 1.9975 418.1775 418.5539 0.0564 -1.0000 -1.0000 2007565 1579076407.50 151.5196 60.0021 32.0000 1.9952 1.9967 418.4233 418.7993 0.0564 -1.0000 -1.0000 2007643 1579076407.60 151.5196 60.0021 32.0000 1.9957 1.9972 418.3123 418.6884 0.0564 -1.0000 -1.0000 2007706 1579076407.70 151.5196 60.0021 32.0000 1.9958 1.9973 418.1857 418.5617 0.0565 -1.0000 -1.0000 2007769 1579076407.80 151.5196 60.0021 32.0000 1.9959 1.9974 418.3273 418.7046 0.0565 -1.0000 -1.0000 2007846 1579076407.90 151.5196 60.0021 32.0000 1.9949 1.9964 418.4147 418.7908 0.0564 -1.0000 -1.0000 2007909 1579076408.00 151.5196 60.0021 32.0000 1.9956 1.9971 418.2353 418.6115 0.0564 -1.0000 -1.0000 2008143 1579076408.10 151.5080 60.0021 32.0000 1.9953 1.9968 418.2646 418.6411 0.0564 -1.0000 -1.0000 2008222 1579076408.20 151.4204 60.0021 32.0000 1.9948 1.9963 418.2523 418.6280 0.0563 -1.0000 -1.0000 2008284 1579076408.30 151.4204 60.0021 32.0000 1.9942 1.9957 418.3341 418.7097 0.0563 -1.0000 -1.0000 2008346 1579076408.40 151.4204 60.0021 32.0000 1.9951 1.9966 418.3068 418.6825 0.0563 -1.0000 -1.0000 2008425 1579076408.50 151.4204 60.0021 32.0000 1.9952 1.9967 418.1834 418.5588 0.0563 -1.0000 -1.0000 2008487 1579076408.60 151.4204 60.0021 32.0000 1.9957 1.9972 418.1687 418.5443 0.0564 -1.0000 -1.0000 2008675 1579076408.70 151.4204 60.0021 32.0000 1.9946 1.9961 418.3962 418.7722 0.0565 -1.0000 -1.0000 2008737 1579076408.80 151.4202 60.0021 32.0000 1.9941 1.9956 418.3086 418.6861 0.0566 -1.0000 -1.0000 2008800 1579076408.90 151.3719 60.0021 32.0000 1.9952 1.9966 418.1370 418.5140 0.0566 -1.0000 -1.0000 2008862 1579076409.00 151.3719 60.0021 32.0000 1.9948 1.9963 418.1164 418.4933 0.0565 -1.0000 -1.0000 2008940 1579076409.10 151.3719 60.0021 32.0000 1.9947 1.9962 418.4010 418.7762 0.0564 -1.0000 -1.0000 2009143 1579076409.20 151.3719 60.0021 32.0000 1.9948 1.9963 418.2710 418.6464 0.0564 -1.0000 -1.0000 2009206 1579076409.30 151.3665 60.0021 32.0000 1.9950 1.9965 418.1628 418.5385 0.0564 -1.0000 -1.0000 2009268 1579076409.40 151.2680 60.0021 32.0000 1.9944 1.9959 418.1744 418.5504 0.0564 -1.0000 -1.0000 2009331 1579076409.50 151.2680 60.0021 32.0000 1.9941 1.9956 418.3305 418.7067 0.0565 -1.0000 -1.0000 2009409 1579076409.60 151.2680 60.0021 32.0000 1.9938 1.9952 418.2556 418.6314 0.0563 -1.0000 -1.0000 2009878 1579076409.70 151.2680 60.0021 32.0000 1.9948 1.9963 418.1700 418.5463 0.0565 -1.0000 -1.0000 2009940 1579076409.80 151.2680 60.0021 32.0000 1.9947 1.9961 418.3444 418.7208 0.0565 -1.0000 -1.0000 2010019 1579076409.90 151.5655 60.0016 32.0000 1.9943 1.9958 418.3759 418.7530 0.0566 -1.0000 -1.0000 2010081 1579076410.00 151.5655 60.0016 32.0000 1.9947 1.9962 418.1971 418.5740 0.0565 -1.0000 -1.0000 2010143 1579076410.10 151.5655 60.0016 32.0000 1.9961 1.9975 418.2337 418.6084 0.0562 -1.0000 -1.0000 2010394 1579076410.20 151.5655 60.0016 32.0000 1.9959 1.9974 418.2697 418.6455 0.0564 -1.0000 -1.0000 2010456 1579076410.30 151.5655 60.0016 32.0000 1.9952 1.9967 418.3660 418.7416 0.0563 -1.0000 -1.0000 2010519 1579076410.40 151.5330 60.0016 32.0000 1.9957 1.9972 418.3503 418.7271 0.0565 -1.0000 -1.0000 2010581 1579076410.50 151.5198 60.0016 32.0000 1.9961 1.9976 418.2750 418.6514 0.0565 -1.0000 -1.0000 2010643 1579076410.60 151.5198 60.0016 32.0000 1.9950 1.9965 418.1626 418.5382 0.0563 -1.0000 -1.0000 2010909 1579076410.70 151.5198 60.0016 32.0000 1.9953 1.9967 418.2214 418.5976 0.0564 -1.0000 -1.0000 2010971 1579076410.80 151.5198 60.0016 32.0000 1.9946 1.9961 418.4340 418.8098 0.0563 -1.0000 -1.0000 2011034 1579076410.90 151.5198 60.0016 32.0000 1.9951 1.9966 418.2153 418.5906 0.0563 -1.0000 -1.0000 2011096 1579076411.00 151.3464 60.0016 32.0000 1.9949 1.9964 418.2156 418.5926 0.0566 -1.0000 -1.0000 2011159 1579076411.10 151.3464 60.0016 32.0000 1.9948 1.9962 418.2060 418.5830 0.0566 -1.0000 -1.0000 2011393 1579076411.20 151.3464 60.0016 32.0000 1.9941 1.9956 418.2751 418.6519 0.0565 -1.0000 -1.0000 2011471 1579076411.30 151.3464 60.0016 32.0000 1.9949 1.9964 418.1090 418.4859 0.0566 -1.0000 -1.0000 2011534 1579076411.40 151.3464 60.0016 32.0000 1.9950 1.9965 418.1482 418.5238 0.0565 -1.0000 -1.0000 2011596 1579076411.50 151.3464 60.0016 32.0000 1.9955 1.9970 418.2475 418.6247 0.0565 -1.0000 -1.0000 2011659 1579076411.60 151.3464 60.0016 32.0000 1.9945 1.9960 418.3634 418.7396 0.0564 -1.0000 -1.0000 2011721 1579076411.70 151.3865 60.0016 32.0000 1.9950 1.9965 418.2734 418.6489 0.0564 -1.0000 -1.0000 2011862 1579076411.80 151.3865 60.0016 32.0000 1.9957 1.9972 418.1630 418.5391 0.0564 -1.0000 -1.0000 2011940 1579076411.90 151.3865 60.0016 32.0000 1.9951 1.9965 418.2361 418.6127 0.0565 -1.0000 -1.0000 2012003 1579076412.00 151.3865 60.0016 32.0000 1.9952 1.9966 418.3639 418.7403 0.0565 -1.0000 -1.0000 2012065 1579076412.10 151.3865 60.0016 32.0000 1.9949 1.9964 418.3713 418.7480 0.0565 -1.0000 -1.0000 2012143 1579076412.20 151.3116 60.0016 32.0000 1.9945 1.9959 418.2410 418.6177 0.0565 -1.0000 -1.0000 2012362 1579076412.30 151.3116 60.0016 32.0000 1.9947 1.9962 418.1233 418.4997 0.0565 -1.0000 -1.0000 2012425 1579076412.40 151.3116 60.0016 32.0000 1.9941 1.9956 418.1697 418.5466 0.0565 -1.0000 -1.0000 2012503 1579076412.50 151.3116 60.0016 32.0000 1.9936 1.9951 418.3238 418.7004 0.0565 -1.0000 -1.0000 2012565 1579076412.60 151.3116 60.0016 32.0000 1.9945 1.9959 418.2589 418.6347 0.0564 -1.0000 -1.0000 2012643 1579076412.70 151.4056 60.0016 32.0000 1.9953 1.9968 418.0989 418.4765 0.0566 -1.0000 -1.0000 2013393 1579076412.80 151.4224 60.0016 32.0000 1.9948 1.9963 418.1940 418.5703 0.0564 -1.0000 -1.0000 2013456 1579076412.90 151.4224 60.0016 32.0000 1.9939 1.9954 418.4429 418.8200 0.0566 -1.0000 -1.0000 2013518 1579076413.00 151.4224 60.0016 32.0000 1.9937 1.9951 418.3422 418.7194 0.0565 -1.0000 -1.0000 2013581 1579076413.10 151.4224 60.0016 32.0000 1.9950 1.9965 418.1829 418.5595 0.0565 -1.0000 -1.0000 2013643 1579076413.20 151.4230 60.0016 32.0000 1.9952 1.9967 418.1039 418.4803 0.0565 -1.0000 -1.0000 2013721 1579076413.30 151.4266 60.0016 32.0000 1.9950 1.9964 418.2293 418.6059 0.0565 -1.0000 -1.0000 2013784 1579076413.40 151.4266 60.0016 32.0000 1.9942 1.9957 418.3362 418.7130 0.0566 -1.0000 -1.0000 2013846 1579076413.50 151.4266 60.0016 32.0000 1.9949 1.9964 418.2265 418.6034 0.0565 -1.0000 -1.0000 2013925 1579076413.60 151.4266 60.0016 32.0000 1.9950 1.9964 418.2836 418.6608 0.0566 -1.0000 -1.0000 2013987 1579076413.70 151.4266 60.0016 32.0000 1.9938 1.9953 418.3255 418.7020 0.0565 -1.0000 -1.0000 2014050 1579076413.80 151.4786 60.0016 32.0000 1.9955 1.9970 418.2361 418.6135 0.0567 -1.0000 -1.0000 2014112 1579076413.90 151.4786 60.0016 32.0000 1.9961 1.9976 418.0920 418.4689 0.0565 -1.0000 -1.0000 2014190 1579076414.00 151.4786 60.0016 32.0000 1.9957 1.9971 418.1933 418.5698 0.0565 -1.0000 -1.0000 2014253 1579076414.10 151.4786 60.0016 32.0000 1.9964 1.9978 418.3574 418.7346 0.0566 -1.0000 -1.0000 2014315 1579076414.20 151.4786 60.0016 32.0000 1.9949 1.9964 418.4118 418.7881 0.0564 -1.0000 -1.0000 2014394 1579076414.30 151.4813 60.0016 32.0000 1.9951 1.9965 418.3088 418.6846 0.0565 -1.0000 -1.0000 2014440 1579076414.40 151.5571 60.0012 32.0000 1.9950 1.9965 418.2054 418.5818 0.0564 -1.0000 -1.0000 2014518 1579076414.50 151.5571 60.0012 32.0000 1.9953 1.9968 418.0974 418.4738 0.0565 -1.0000 -1.0000 2014581 1579076414.60 151.5571 60.0012 32.0000 1.9950 1.9965 418.3938 418.7706 0.0566 -1.0000 -1.0000 2014659 1579076414.70 151.5571 60.0012 32.0000 1.9953 1.9968 418.3740 418.7518 0.0566 -1.0000 -1.0000 2014721 1579076414.80 151.5571 60.0012 32.0000 1.9958 1.9973 418.1409 418.5173 0.0564 -1.0000 -1.0000 2014893 1579076414.90 151.5571 60.0012 32.0000 1.9951 1.9966 418.1462 418.5228 0.0565 -1.0000 -1.0000 2014971 1579076415.00 151.5571 60.0012 32.0000 1.9950 1.9965 418.3379 418.7143 0.0565 -1.0000 -1.0000 2015034 1579076415.10 151.5571 60.0012 32.0000 1.9958 1.9973 418.3182 418.6948 0.0565 -1.0000 -1.0000 2015096 1579076415.20 151.5571 60.0012 32.0000 1.9956 1.9971 418.0836 418.4604 0.0566 -1.0000 -1.0000 2015175 1579076415.30 151.5571 60.0012 32.0000 1.9960 1.9975 418.1473 418.5247 0.0565 -1.0000 -1.0000 2015456 1579076415.40 151.5571 60.0012 32.0000 1.9951 1.9965 418.3121 418.6882 0.0564 -1.0000 -1.0000 2015518 1579076415.50 151.4933 60.0012 32.0000 1.9950 1.9965 418.3412 418.7186 0.0566 -1.0000 -1.0000 2015596 1579076415.60 151.4933 60.0012 32.0000 1.9948 1.9962 418.2955 418.6721 0.0566 -1.0000 -1.0000 2015659 1579076415.70 151.4933 60.0012 32.0000 1.9962 1.9977 418.3095 418.6870 0.0566 -1.0000 -1.0000 2015721 1579076415.80 151.4933 60.0012 32.0000 1.9950 1.9965 418.3971 418.7740 0.0565 -1.0000 -1.0000 2015909 1579076415.90 151.4933 60.0012 32.0000 1.9950 1.9964 418.2891 418.6655 0.0565 -1.0000 -1.0000 2015971 1579076416.00 151.4459 60.0012 32.0000 1.9948 1.9963 418.1924 418.5697 0.0565 -1.0000 -1.0000 2016034 1579076416.10 151.4266 60.0012 32.0000 1.9948 1.9963 418.3266 418.7041 0.0566 -1.0000 -1.0000 2016112 1579076416.20 151.4266 60.0012 32.0000 1.9943 1.9958 418.3986 418.7757 0.0565 -1.0000 -1.0000 2016175 1579076416.30 151.4266 60.0012 32.0000 1.9946 1.9961 418.3782 418.7555 0.0566 -1.0000 -1.0000 2016643 1579076416.40 151.4266 60.0012 32.0000 1.9956 1.9970 418.2593 418.6372 0.0567 -1.0000 -1.0000 2016721 1579076416.50 151.4273 60.0012 32.0000 1.9967 1.9982 418.1706 418.5476 0.0565 -1.0000 -1.0000 2016784 1579076416.60 151.4415 60.0012 32.0000 1.9953 1.9968 418.2605 418.6374 0.0566 -1.0000 -1.0000 2016862 1579076416.70 151.4415 60.0012 32.0000 1.9952 1.9967 418.3240 418.7011 0.0565 -1.0000 -1.0000 2016925 1579076416.80 151.4415 60.0012 32.0000 1.9948 1.9963 418.3458 418.7231 0.0566 -1.0000 -1.0000 2017143 1579076416.90 151.4415 60.0012 32.0000 1.9951 1.9966 418.0914 418.4681 0.0565 -1.0000 -1.0000 2017221 1579076417.00 151.4415 60.0012 32.0000 1.9956 1.9971 418.2268 418.6033 0.0564 -1.0000 -1.0000 2017284 1579076417.10 151.4518 60.0012 32.0000 1.9945 1.9960 418.3653 418.7411 0.0564 -1.0000 -1.0000 2017346 1579076417.20 151.4518 60.0012 32.0000 1.9947 1.9962 418.3233 418.6996 0.0566 -1.0000 -1.0000 2017425 1579076417.30 151.4518 60.0012 32.0000 1.9948 1.9962 418.2079 418.5843 0.0564 -1.0000 -1.0000 2017659 1579076417.40 151.4518 60.0012 32.0000 1.9953 1.9968 418.0831 418.4593 0.0565 -1.0000 -1.0000 2017721 1579076417.50 151.4518 60.0012 32.0000 1.9946 1.9961 418.1096 418.4861 0.0565 -1.0000 -1.0000 2017800 1579076417.60 151.4501 60.0012 32.0000 1.9932 1.9947 418.2890 418.6664 0.0566 -1.0000 -1.0000 2017862 1579076417.70 151.4458 60.0012 32.0000 1.9940 1.9955 418.2302 418.6067 0.0564 -1.0000 -1.0000 2017925 1579076417.80 151.4458 60.0012 32.0000 1.9948 1.9963 418.1596 418.5365 0.0565 -1.0000 -1.0000 2018159 1579076417.90 151.4458 60.0012 32.0000 1.9947 1.9962 418.2106 418.5875 0.0565 -1.0000 -1.0000 2018221 1579076418.00 151.4458 60.0012 32.0000 1.9941 1.9955 418.2860 418.6631 0.0566 -1.0000 -1.0000 2018284 1579076418.10 151.4458 60.0012 32.0000 1.9954 1.9968 418.1338 418.5111 0.0566 -1.0000 -1.0000 2018362 1579076418.20 151.3846 60.0012 32.0000 1.9949 1.9964 418.1695 418.5466 0.0566 -1.0000 -1.0000 2018425 1579076418.30 151.3311 60.0012 32.0000 1.9949 1.9964 418.1540 418.5308 0.0565 -1.0000 -1.0000 2018659 1579076418.40 151.3311 60.0012 32.0000 1.9945 1.9960 418.3005 418.6777 0.0566 -1.0000 -1.0000 2018721 1579076418.50 151.3311 60.0012 32.0000 1.9954 1.9969 418.1332 418.5094 0.0564 -1.0000 -1.0000 2018784 1579076418.60 151.3311 60.0012 32.0000 1.9949 1.9964 418.0915 418.4682 0.0565 -1.0000 -1.0000 2018862 1579076418.70 151.3311 60.0012 32.0000 1.9955 1.9970 418.2736 418.6503 0.0565 -1.0000 -1.0000 2018925 1579076418.80 151.3895 60.0012 32.0000 1.9949 1.9964 418.3370 418.7140 0.0565 -1.0000 -1.0000 2018987 1579076418.90 151.3895 60.0012 32.0000 1.9947 1.9962 418.3247 418.7015 0.0565 -1.0000 -1.0000 2019393 1579076419.00 151.3895 60.0012 32.0000 1.9950 1.9965 418.1478 418.5242 0.0566 -1.0000 -1.0000 2019456 1579076419.10 151.3895 60.0012 32.0000 1.9958 1.9973 418.2113 418.5882 0.0565 -1.0000 -1.0000 2019518 1579076419.20 151.3895 60.0012 32.0000 1.9953 1.9967 418.3369 418.7139 0.0565 -1.0000 -1.0000 2019596 1579076419.30 151.4414 60.0012 32.0000 1.9953 1.9968 418.3057 418.6817 0.0564 -1.0000 -1.0000 2019659 1579076419.40 151.4447 60.0012 32.0000 1.9955 1.9969 418.1524 418.5290 0.0566 -1.0000 -1.0000 2019721 1579076419.50 151.4447 60.0012 32.0000 1.9948 1.9963 418.3046 418.6823 0.0565 -1.0000 -1.0000 2019800 1579076419.60 151.4447 60.0012 32.0000 1.9946 1.9961 418.4602 418.8380 0.0567 -1.0000 -1.0000 2019862 1579076419.70 151.4447 60.0012 32.0000 1.9952 1.9966 418.3470 418.7246 0.0566 -1.0000 -1.0000 2019925 1579076419.80 151.4694 60.0010 32.0000 1.9956 1.9970 418.2046 418.5822 0.0566 -1.0000 -1.0000 2019987 1579076419.90 151.5064 60.0006 32.0000 1.9953 1.9968 418.3111 418.6875 0.0565 -1.0000 -1.0000 2020050 1579076420.00 151.5064 60.0006 32.0000 1.9949 1.9964 418.4056 418.7828 0.0566 -1.0000 -1.0000 2020112 1579076420.10 151.5064 60.0006 32.0000 1.9942 1.9957 418.3787 418.7571 0.0567 -1.0000 -1.0000 2020190 1579076420.20 151.5064 60.0006 32.0000 1.9946 1.9961 418.3378 418.7151 0.0566 -1.0000 -1.0000 2020253 1579076420.30 151.5064 60.0006 32.0000 1.9954 1.9969 418.2331 418.6096 0.0564 -1.0000 -1.0000 2020315 1579076420.40 151.5064 60.0006 32.0000 1.9950 1.9965 418.3258 418.7018 0.0564 -1.0000 -1.0000 2020659 1579076420.50 151.4074 60.0006 32.0000 1.9941 1.9956 418.4126 418.7891 0.0564 -1.0000 -1.0000 2020706 1579076420.60 151.4074 60.0006 32.0000 1.9946 1.9961 418.3841 418.7605 0.0565 -1.0000 -1.0000 2020784 1579076420.70 151.4074 60.0006 32.0000 1.9950 1.9965 418.2458 418.6229 0.0566 -1.0000 -1.0000 2020862 1579076420.80 151.4074 60.0006 32.0000 1.9951 1.9966 418.1776 418.5544 0.0566 -1.0000 -1.0000 2020925 1579076420.90 151.4074 60.0006 32.0000 1.9949 1.9964 418.3839 418.7617 0.0566 -1.0000 -1.0000 2021159 1579076421.00 151.4074 60.0006 32.0000 1.9946 1.9961 418.4227 418.7989 0.0564 -1.0000 -1.0000 2021221 1579076421.10 151.3931 60.0006 32.0000 1.9957 1.9972 418.3213 418.6985 0.0566 -1.0000 -1.0000 2021284 1579076421.20 151.3883 60.0006 32.0000 1.9950 1.9965 418.2041 418.5812 0.0565 -1.0000 -1.0000 2021362 1579076421.30 151.3883 60.0006 32.0000 1.9950 1.9964 418.2695 418.6459 0.0565 -1.0000 -1.0000 2021425 1579076421.40 151.3883 60.0006 32.0000 1.9949 1.9964 418.4348 418.8115 0.0565 -1.0000 -1.0000 2021487 1579076421.50 151.3883 60.0006 32.0000 1.9955 1.9969 418.3400 418.7174 0.0566 -1.0000 -1.0000 2021550 1579076421.60 151.3883 60.0006 32.0000 1.9955 1.9970 418.2346 418.6116 0.0565 -1.0000 -1.0000 2021612 1579076421.70 151.4329 60.0006 32.0000 1.9952 1.9967 418.3837 418.7599 0.0564 -1.0000 -1.0000 2021675 1579076421.80 151.4329 60.0006 32.0000 1.9948 1.9963 418.3557 418.7326 0.0567 -1.0000 -1.0000 2021753 1579076421.90 151.4329 60.0006 32.0000 1.9953 1.9967 418.1956 418.5735 0.0566 -1.0000 -1.0000 2022394 1579076422.00 151.4329 60.0006 32.0000 1.9952 1.9967 418.2776 418.6541 0.0565 -1.0000 -1.0000 2022456 1579076422.10 151.4329 60.0006 32.0000 1.9947 1.9962 418.4355 418.8138 0.0568 -1.0000 -1.0000 2022534 1579076422.20 151.4360 60.0006 32.0000 1.9947 1.9962 418.3611 418.7383 0.0566 -1.0000 -1.0000 2022597 1579076422.30 151.4958 60.0006 32.0000 1.9950 1.9965 418.2278 418.6049 0.0566 -1.0000 -1.0000 2022659 1579076422.40 151.4958 60.0006 32.0000 1.9954 1.9969 418.1918 418.5689 0.0566 -1.0000 -1.0000 2022721 1579076422.50 151.4958 60.0006 32.0000 1.9945 1.9960 418.2788 418.6551 0.0565 -1.0000 -1.0000 2022784 1579076422.60 151.4958 60.0006 32.0000 1.9942 1.9957 418.5119 418.8889 0.0565 -1.0000 -1.0000 2022862 1579076422.70 151.4958 60.0006 32.0000 1.9956 1.9971 418.1627 418.5391 0.0565 -1.0000 -1.0000 2022925 1579076422.80 151.4271 60.0006 32.0000 1.9952 1.9967 418.2495 418.6257 0.0564 -1.0000 -1.0000 2022987 1579076422.90 151.4271 60.0006 32.0000 1.9945 1.9960 418.2880 418.6646 0.0564 -1.0000 -1.0000 2023065 1579076423.00 151.4271 60.0006 32.0000 1.9946 1.9961 418.3814 418.7576 0.0565 -1.0000 -1.0000 2023128 1579076423.10 151.4271 60.0006 32.0000 1.9951 1.9966 418.2290 418.6062 0.0566 -1.0000 -1.0000 2023190 1579076423.20 151.4271 60.0006 32.0000 1.9955 1.9970 418.1507 418.5278 0.0566 -1.0000 -1.0000 2023253 1579076423.30 151.4016 60.0006 32.0000 1.9952 1.9966 418.3309 418.7076 0.0565 -1.0000 -1.0000 2023315 1579076423.40 151.3859 60.0006 32.0000 1.9950 1.9964 418.3046 418.6809 0.0565 -1.0000 -1.0000 2023378 1579076423.50 151.3859 60.0006 32.0000 1.9951 1.9966 418.1316 418.5087 0.0566 -1.0000 -1.0000 2023894 1579076423.60 151.3859 60.0006 32.0000 1.9956 1.9970 418.2480 418.6224 0.0563 -1.0000 -1.0000 2023956 1579076423.70 151.3859 60.0006 32.0000 1.9945 1.9960 418.2795 418.6572 0.0566 -1.0000 -1.0000 2024019 1579076423.80 151.3859 60.0006 32.0000 1.9950 1.9965 418.2636 418.6412 0.0567 -1.0000 -1.0000 2024097 1579076423.90 151.3859 60.0006 32.0000 1.9963 1.9978 418.1649 418.5424 0.0566 -1.0000 -1.0000 2024159 1579076424.00 151.3859 60.0006 32.0000 1.9953 1.9968 418.2592 418.6362 0.0566 -1.0000 -1.0000 2024221 1579076424.10 151.3859 60.0006 32.0000 1.9943 1.9958 418.3926 418.7700 0.0566 -1.0000 -1.0000 2024300 1579076424.20 151.3859 60.0006 32.0000 1.9957 1.9972 418.3379 418.7150 0.0566 -1.0000 -1.0000 2024362 1579076424.30 151.3859 60.0006 32.0000 1.9959 1.9973 418.2144 418.5926 0.0567 -1.0000 -1.0000 2024440 1579076424.40 151.3859 60.0006 32.0000 1.9953 1.9968 418.3792 418.7557 0.0564 -1.0000 -1.0000 2024519 1579076424.50 151.3859 60.0006 32.0000 1.9946 1.9961 418.5033 418.8796 0.0564 -1.0000 -1.0000 2024643 1579076424.60 151.3859 60.0006 32.0000 1.9951 1.9965 418.3202 418.6972 0.0566 -1.0000 -1.0000 2024721 1579076424.70 151.3859 60.0006 32.0000 1.9958 1.9973 418.1754 418.5532 0.0566 -1.0000 -1.0000 2024784 1579076424.80 151.3859 60.0006 32.0000 1.9952 1.9967 418.2026 418.5798 0.0566 -1.0000 -1.0000 2024846 1579076424.90 151.3859 60.0006 32.0000 1.9943 1.9958 418.3411 418.7172 0.0564 -1.0000 -1.0000 2024909 1579076425.00 151.4614 60.0002 32.0000 1.9952 1.9966 418.1346 418.5118 0.0566 -1.0000 -1.0000 2025159 1579076425.10 151.4614 60.0002 32.0000 1.9951 1.9966 418.2069 418.5841 0.0566 -1.0000 -1.0000 2025221 1579076425.20 151.4614 60.0002 32.0000 1.9943 1.9958 418.3833 418.7601 0.0564 -1.0000 -1.0000 2025284 1579076425.30 151.4614 60.0002 32.0000 1.9946 1.9961 418.5201 418.8973 0.0565 -1.0000 -1.0000 2025346 1579076425.40 151.4614 60.0002 32.0000 1.9954 1.9969 418.2462 418.6231 0.0566 -1.0000 -1.0000 2025409 1579076425.50 151.4480 60.0002 32.0000 1.9956 1.9971 418.1781 418.5551 0.0565 -1.0000 -1.0000 2025643 1579076425.60 151.4480 60.0002 32.0000 1.9956 1.9971 418.1847 418.5616 0.0565 -1.0000 -1.0000 2025706 1579076425.70 151.4480 60.0002 32.0000 1.9952 1.9967 418.3685 418.7446 0.0564 -1.0000 -1.0000 2025769 1579076425.80 151.4480 60.0002 32.0000 1.9948 1.9962 418.3970 418.7732 0.0564 -1.0000 -1.0000 2025846 1579076425.90 151.4480 60.0002 32.0000 1.9954 1.9969 418.4246 418.8009 0.0564 -1.0000 -1.0000 2025909 1579076426.00 151.4480 60.0002 32.0000 1.9956 1.9971 418.1601 418.5365 0.0564 -1.0000 -1.0000 2026112 1579076426.10 151.4996 60.0002 32.0000 1.9953 1.9968 418.3317 418.7082 0.0565 -1.0000 -1.0000 2026190 1579076426.20 151.4996 60.0002 32.0000 1.9958 1.9972 418.4522 418.8291 0.0565 -1.0000 -1.0000 2026253 1579076426.30 151.4996 60.0002 32.0000 1.9964 1.9979 418.3007 418.6764 0.0565 -1.0000 -1.0000 2026315 1579076426.40 151.4996 60.0002 32.0000 1.9963 1.9978 418.3182 418.6958 0.0566 -1.0000 -1.0000 2026378 1579076426.50 151.4996 60.0002 32.0000 1.9951 1.9966 418.4363 418.8136 0.0566 -1.0000 -1.0000 2026612 1579076426.60 151.5362 60.0002 32.0000 1.9943 1.9958 418.4840 418.8598 0.0564 -1.0000 -1.0000 2026690 1579076426.70 151.5362 60.0002 32.0000 1.9959 1.9974 418.4180 418.7948 0.0565 -1.0000 -1.0000 2026753 1579076426.80 151.5362 60.0002 32.0000 1.9956 1.9971 418.3240 418.7009 0.0566 -1.0000 -1.0000 2026815 1579076426.90 151.5362 60.0002 32.0000 1.9960 1.9975 418.2473 418.6248 0.0566 -1.0000 -1.0000 2026878 1579076427.00 151.5362 60.0002 32.0000 1.9945 1.9960 418.3275 418.7039 0.0565 -1.0000 -1.0000 2026940 1579076427.10 151.5295 60.0002 32.0000 1.9944 1.9959 418.4098 418.7869 0.0566 -1.0000 -1.0000 2027378 1579076427.20 151.5265 60.0002 32.0000 1.9946 1.9961 418.4136 418.7909 0.0566 -1.0000 -1.0000 2027456 1579076427.30 151.5265 60.0002 32.0000 1.9948 1.9962 418.1713 418.5481 0.0565 -1.0000 -1.0000 2027518 1579076427.40 151.5265 60.0002 32.0000 1.9945 1.9960 418.3416 418.7181 0.0565 -1.0000 -1.0000 2027581 1579076427.50 151.5265 60.0002 32.0000 1.9947 1.9962 418.4717 418.8482 0.0565 -1.0000 -1.0000 2027643 1579076427.60 151.5265 60.0002 32.0000 1.9947 1.9962 418.2098 418.5871 0.0566 -1.0000 -1.0000 2027706 1579076427.70 151.5265 60.0002 32.0000 1.9946 1.9961 418.1441 418.5211 0.0566 -1.0000 -1.0000 2027769 1579076427.80 151.5265 60.0002 32.0000 1.9945 1.9959 418.1749 418.5516 0.0565 -1.0000 -1.0000 2027846 1579076427.90 151.5265 60.0002 32.0000 1.9942 1.9957 418.4384 418.8163 0.0566 -1.0000 -1.0000 2027925 1579076428.00 151.5265 60.0002 32.0000 1.9938 1.9953 418.2546 418.6305 0.0565 -1.0000 -1.0000 2027987 1579076428.10 151.5265 60.0002 32.0000 1.9952 1.9967 418.1373 418.5144 0.0566 -1.0000 -1.0000 2028050 1579076428.20 151.4625 60.0002 32.0000 1.9950 1.9965 418.2503 418.6271 0.0565 -1.0000 -1.0000 2028112 1579076428.30 151.4520 60.0002 32.0000 1.9944 1.9959 418.3887 418.7665 0.0567 -1.0000 -1.0000 2028175 1579076428.40 151.4520 60.0002 32.0000 1.9943 1.9958 418.2713 418.6488 0.0565 -1.0000 -1.0000 2028253 1579076428.50 151.4520 60.0002 32.0000 1.9951 1.9966 418.2290 418.6056 0.0565 -1.0000 -1.0000 2028315 1579076428.60 151.4520 60.0002 32.0000 1.9941 1.9956 418.4399 418.8168 0.0565 -1.0000 -1.0000 2028659 1579076428.70 151.3955 60.0002 32.0000 1.9944 1.9958 418.3936 418.7711 0.0565 -1.0000 -1.0000 2028721 1579076428.80 151.4402 60.0002 32.0000 1.9956 1.9971 418.2321 418.6094 0.0566 -1.0000 -1.0000 2028784 1579076428.90 151.4402 60.0002 32.0000 1.9956 1.9971 418.2182 418.5957 0.0566 -1.0000 -1.0000 2028846 1579076429.00 151.4402 60.0002 32.0000 1.9947 1.9962 418.3184 418.6970 0.0567 -1.0000 -1.0000 2028909 1579076429.10 151.4402 60.0002 32.0000 1.9947 1.9962 418.4243 418.8012 0.0566 -1.0000 -1.0000 2029268 1579076429.20 151.4402 60.0002 32.0000 1.9952 1.9967 418.2165 418.5931 0.0565 -1.0000 -1.0000 2029346 1579076429.30 151.5369 60.0002 32.0000 1.9953 1.9968 418.1508 418.5280 0.0566 -1.0000 -1.0000 2029409 1579076429.40 151.5369 60.0002 32.0000 1.9952 1.9967 418.2474 418.6239 0.0565 -1.0000 -1.0000 2029471 1579076429.50 151.5369 60.0002 32.0000 1.9947 1.9962 418.3987 418.7756 0.0566 -1.0000 -1.0000 2029550 1579076429.60 151.5369 60.0002 32.0000 1.9955 1.9969 418.1916 418.5683 0.0565 -1.0000 -1.0000 2029643 1579076429.70 151.5369 60.0002 32.0000 1.9948 1.9963 418.1416 418.5177 0.0565 -1.0000 -1.0000 2029706 1579076429.80 151.5369 60.0002 32.0000 1.9940 1.9955 418.2096 418.5865 0.0565 -1.0000 -1.0000 2029768 1579076429.90 151.4595 60.0003 32.0000 1.9955 1.9970 418.2034 418.5799 0.0566 -1.0000 -1.0000 2029831 1579076430.00 151.4595 60.0003 32.0000 1.9958 1.9973 418.1237 418.5001 0.0565 -1.0000 -1.0000 2029894 1579076430.10 151.4595 60.0003 32.0000 1.9957 1.9972 418.1482 418.5251 0.0566 -1.0000 -1.0000 2029971 1579076430.20 151.4595 60.0003 32.0000 1.9946 1.9961 418.2964 418.6737 0.0566 -1.0000 -1.0000 2030159 1579076430.30 151.4595 60.0003 32.0000 1.9944 1.9958 418.3971 418.7738 0.0565 -1.0000 -1.0000 2030221 1579076430.40 151.4595 60.0003 32.0000 1.9949 1.9964 418.2126 418.5901 0.0566 -1.0000 -1.0000 2030284 1579076430.50 151.4595 60.0003 32.0000 1.9953 1.9968 418.0880 418.4651 0.0566 -1.0000 -1.0000 2030346 1579076430.60 151.3699 60.0003 32.0000 1.9948 1.9963 418.2280 418.6050 0.0565 -1.0000 -1.0000 2030425 1579076430.70 151.3699 60.0003 32.0000 1.9947 1.9961 418.2667 418.6431 0.0565 -1.0000 -1.0000 2030659 1579076430.80 151.3699 60.0003 32.0000 1.9948 1.9963 418.1573 418.5348 0.0566 -1.0000 -1.0000 2030721 1579076430.90 151.3699 60.0003 32.0000 1.9952 1.9967 418.1064 418.4825 0.0564 -1.0000 -1.0000 2030800 1579076431.00 151.3699 60.0003 32.0000 1.9947 1.9962 418.2225 418.5996 0.0565 -1.0000 -1.0000 2030862 1579076431.10 151.4593 60.0003 32.0000 1.9944 1.9959 418.2834 418.6610 0.0566 -1.0000 -1.0000 2030925 1579076431.20 151.4711 60.0003 32.0000 1.9957 1.9972 418.2617 418.6382 0.0564 -1.0000 -1.0000 2031112 1579076431.30 151.4711 60.0003 32.0000 1.9959 1.9974 418.1372 418.5147 0.0566 -1.0000 -1.0000 2031175 1579076431.40 151.4711 60.0003 32.0000 1.9954 1.9969 418.1801 418.5572 0.0565 -1.0000 -1.0000 2031237 1579076431.50 151.4711 60.0003 32.0000 1.9940 1.9955 418.3769 418.7543 0.0566 -1.0000 -1.0000 2031315 1579076431.60 151.4721 60.0003 32.0000 1.9949 1.9964 418.3155 418.6912 0.0563 -1.0000 -1.0000 2031378 1579076431.70 151.4808 60.0003 32.0000 1.9959 1.9974 418.1758 418.5526 0.0564 -1.0000 -1.0000 2032034 1579076431.80 151.4808 60.0003 32.0000 1.9945 1.9960 418.1099 418.4859 0.0565 -1.0000 -1.0000 2032112 1579076431.90 151.4808 60.0003 32.0000 1.9951 1.9966 418.2402 418.6178 0.0567 -1.0000 -1.0000 2032175 1579076432.00 151.4808 60.0003 32.0000 1.9954 1.9969 418.1988 418.5763 0.0566 -1.0000 -1.0000 2032237 1579076432.10 151.4808 60.0003 32.0000 1.9952 1.9967 418.0774 418.4542 0.0566 -1.0000 -1.0000 2032300 1579076432.20 151.4808 60.0003 32.0000 1.9942 1.9957 418.2288 418.6062 0.0566 -1.0000 -1.0000 2032362 1579076432.30 151.4808 60.0003 32.0000 1.9940 1.9954 418.3781 418.7551 0.0565 -1.0000 -1.0000 2032425 1579076432.40 151.4808 60.0003 32.0000 1.9958 1.9972 418.2639 418.6416 0.0566 -1.0000 -1.0000 2032503 1579076432.50 151.4808 60.0003 32.0000 1.9948 1.9963 418.1451 418.5224 0.0566 -1.0000 -1.0000 2032565 1579076432.60 151.4808 60.0003 32.0000 1.9953 1.9968 418.1860 418.5630 0.0566 -1.0000 -1.0000 2032643 1579076432.70 151.4643 60.0003 32.0000 1.9944 1.9959 418.4115 418.7888 0.0566 -1.0000 -1.0000 2032706 1579076432.80 151.3955 60.0003 32.0000 1.9949 1.9964 418.2511 418.6283 0.0565 -1.0000 -1.0000 2032768 1579076432.90 151.3955 60.0003 32.0000 1.9956 1.9971 418.0870 418.4636 0.0566 -1.0000 -1.0000 2032831 1579076433.00 151.3955 60.0003 32.0000 1.9962 1.9977 418.1553 418.5332 0.0566 -1.0000 -1.0000 2032893 1579076433.10 151.3955 60.0003 32.0000 1.9955 1.9970 418.3730 418.7496 0.0566 -1.0000 -1.0000 2032956 1579076433.20 151.4185 60.0003 32.0000 1.9958 1.9973 418.1916 418.5682 0.0564 -1.0000 -1.0000 2033034 1579076433.30 151.3692 60.0003 32.0000 1.9958 1.9973 418.0982 418.4744 0.0565 -1.0000 -1.0000 2033096 1579076433.40 151.3692 60.0003 32.0000 1.9956 1.9971 418.2257 418.6013 0.0563 -1.0000 -1.0000 2033159 1579076433.50 151.3692 60.0003 32.0000 1.9941 1.9956 418.2656 418.6414 0.0565 -1.0000 -1.0000 2033237 1579076433.60 151.3692 60.0003 32.0000 1.9955 1.9970 418.1827 418.5600 0.0566 -1.0000 -1.0000 2033300 1579076433.70 151.3692 60.0003 32.0000 1.9958 1.9973 418.0853 418.4607 0.0564 -1.0000 -1.0000 2033425 1579076433.80 151.4291 60.0003 32.0000 1.9938 1.9953 418.3049 418.6816 0.0565 -1.0000 -1.0000 2033487 1579076433.90 151.4558 60.0003 32.0000 1.9940 1.9955 418.3567 418.7328 0.0563 -1.0000 -1.0000 2033550 1579076434.00 151.4558 60.0003 32.0000 1.9950 1.9964 418.2255 418.6017 0.0565 -1.0000 -1.0000 2033612 1579076434.10 151.4558 60.0003 32.0000 1.9949 1.9964 418.0849 418.4622 0.0566 -1.0000 -1.0000 2033690 1579076434.20 151.4558 60.0003 32.0000 1.9942 1.9957 418.1674 418.5440 0.0565 -1.0000 -1.0000 2033753 1579076434.30 151.4558 60.0003 32.0000 1.9944 1.9958 418.1221 418.4981 0.0564 -1.0000 -1.0000 2034425 1579076434.40 151.4465 60.0003 32.0000 1.9943 1.9958 418.1121 418.4898 0.0567 -1.0000 -1.0000 2034503 1579076434.50 151.4150 60.0003 32.0000 1.9952 1.9967 418.1064 418.4839 0.0565 -1.0000 -1.0000 2034565 1579076434.60 151.4150 60.0003 32.0000 1.9941 1.9956 418.2889 418.6660 0.0567 -1.0000 -1.0000 2034643 1579076434.70 151.4150 60.0003 32.0000 1.9941 1.9955 418.2570 418.6334 0.0565 -1.0000 -1.0000 2034706 1579076434.80 151.4150 60.0003 32.0000 1.9951 1.9965 418.1975 418.5743 0.0565 -1.0000 -1.0000 2034768 1579076434.90 151.4150 60.0003 32.0000 1.9948 1.9963 418.0810 418.4576 0.0565 -1.0000 -1.0000 2034831 1579076435.00 151.4150 60.0003 32.0000 1.9945 1.9959 418.3183 418.6962 0.0567 -1.0000 -1.0000 2034893 1579076435.10 151.4150 60.0003 32.0000 1.9944 1.9959 418.3780 418.7549 0.0565 -1.0000 -1.0000 2034956 1579076435.20 151.4150 60.0003 32.0000 1.9952 1.9967 418.3091 418.6863 0.0566 -1.0000 -1.0000 2035034 1579076435.30 151.4150 60.0003 32.0000 1.9960 1.9975 418.0972 418.4730 0.0564 -1.0000 -1.0000 2035221 1579076435.40 151.4150 60.0003 32.0000 1.9951 1.9966 418.3490 418.7252 0.0565 -1.0000 -1.0000 2035284 1579076435.50 151.4250 60.0001 32.0000 1.9945 1.9960 418.3868 418.7638 0.0565 -1.0000 -1.0000 2035362 1579076435.60 151.4435 59.9999 32.0000 1.9958 1.9973 418.3233 418.7005 0.0566 -1.0000 -1.0000 2035425 1579076435.70 151.4435 59.9999 32.0000 1.9957 1.9972 418.1884 418.5656 0.0565 -1.0000 -1.0000 2035487 1579076435.80 151.4435 59.9999 32.0000 1.9951 1.9965 418.1334 418.5102 0.0565 -1.0000 -1.0000 2035643 1579076435.90 151.4435 59.9999 32.0000 1.9949 1.9963 418.2887 418.6648 0.0564 -1.0000 -1.0000 2035706 1579076436.00 151.4435 59.9999 32.0000 1.9946 1.9961 418.2736 418.6510 0.0566 -1.0000 -1.0000 2035768 1579076436.10 151.5042 59.9999 32.0000 1.9950 1.9965 418.1723 418.5489 0.0565 -1.0000 -1.0000 2035846 1579076436.20 151.5042 59.9999 32.0000 1.9950 1.9965 418.2451 418.6217 0.0565 -1.0000 -1.0000 2035909 1579076436.30 151.5042 59.9999 32.0000 1.9950 1.9965 418.3478 418.7247 0.0565 -1.0000 -1.0000 2036128 1579076436.40 151.5042 59.9999 32.0000 1.9955 1.9970 418.2540 418.6309 0.0566 -1.0000 -1.0000 2036206 1579076436.50 151.5042 59.9999 32.0000 1.9960 1.9974 418.2248 418.6022 0.0566 -1.0000 -1.0000 2036268 1579076436.60 151.4904 59.9999 32.0000 1.9943 1.9958 418.3542 418.7309 0.0565 -1.0000 -1.0000 2036346 1579076436.70 151.4838 59.9999 32.0000 1.9950 1.9965 418.2282 418.6055 0.0566 -1.0000 -1.0000 2036409 1579076436.80 151.4838 59.9999 32.0000 1.9957 1.9971 418.0382 418.4148 0.0565 -1.0000 -1.0000 2036643 1579076436.90 151.4838 59.9999 32.0000 1.9951 1.9966 418.2805 418.6572 0.0565 -1.0000 -1.0000 2036721 1579076437.00 151.4838 59.9999 32.0000 1.9946 1.9961 418.4073 418.7845 0.0566 -1.0000 -1.0000 2036784 1579076437.10 151.4838 59.9999 32.0000 1.9950 1.9965 418.2249 418.6013 0.0565 -1.0000 -1.0000 2036846 1579076437.20 151.4655 59.9999 32.0000 1.9951 1.9966 418.1906 418.5677 0.0566 -1.0000 -1.0000 2036909 1579076437.30 151.4655 59.9999 32.0000 1.9957 1.9972 418.2114 418.5883 0.0565 -1.0000 -1.0000 2037659 1579076437.40 151.4655 59.9999 32.0000 1.9955 1.9970 418.3930 418.7705 0.0566 -1.0000 -1.0000 2037706 1579076437.50 151.4655 59.9999 32.0000 1.9956 1.9971 418.2631 418.6400 0.0565 -1.0000 -1.0000 2037784 1579076437.60 151.4655 59.9999 32.0000 1.9953 1.9968 418.1993 418.5754 0.0565 -1.0000 -1.0000 2037846 1579076437.70 151.4731 59.9999 32.0000 1.9950 1.9965 418.2951 418.6712 0.0564 -1.0000 -1.0000 2037909 1579076437.80 151.4777 59.9999 32.0000 1.9942 1.9957 418.4556 418.8325 0.0565 -1.0000 -1.0000 2037987 1579076437.90 151.4777 59.9999 32.0000 1.9959 1.9973 418.3380 418.7148 0.0565 -1.0000 -1.0000 2038050 1579076438.00 151.4777 59.9999 32.0000 1.9956 1.9971 418.1694 418.5460 0.0565 -1.0000 -1.0000 2038112 1579076438.10 151.4777 59.9999 32.0000 1.9952 1.9966 418.3268 418.7033 0.0565 -1.0000 -1.0000 2038175 1579076438.20 151.4777 59.9999 32.0000 1.9947 1.9962 418.4073 418.7842 0.0565 -1.0000 -1.0000 2038237 1579076438.30 151.4777 59.9999 32.0000 1.9957 1.9972 418.1668 418.5440 0.0567 -1.0000 -1.0000 2038628 1579076438.40 151.4777 59.9999 32.0000 1.9946 1.9960 418.1766 418.5542 0.0564 -1.0000 -1.0000 2038706 1579076438.50 151.4777 59.9999 32.0000 1.9942 1.9956 418.2990 418.6748 0.0564 -1.0000 -1.0000 2038768 1579076438.60 151.4777 59.9999 32.0000 1.9949 1.9963 418.3265 418.7036 0.0565 -1.0000 -1.0000 2038831 1579076438.70 151.4777 59.9999 32.0000 1.9949 1.9964 418.1979 418.5743 0.0565 -1.0000 -1.0000 2038893 1579076438.80 151.3956 59.9999 32.0000 1.9952 1.9967 418.0280 418.4042 0.0565 -1.0000 -1.0000 2038956 1579076438.90 151.3872 59.9999 32.0000 1.9942 1.9957 418.3030 418.6805 0.0566 -1.0000 -1.0000 2039034 1579076439.00 151.3872 59.9999 32.0000 1.9949 1.9964 418.3071 418.6836 0.0565 -1.0000 -1.0000 2039096 1579076439.10 151.3872 59.9999 32.0000 1.9951 1.9966 418.2244 418.6013 0.0566 -1.0000 -1.0000 2039159 1579076439.20 151.4170 59.9999 32.0000 1.9954 1.9969 418.1578 418.5343 0.0565 -1.0000 -1.0000 2039237 1579076439.30 151.4213 59.9999 32.0000 1.9948 1.9962 418.3924 418.7694 0.0566 -1.0000 -1.0000 2039300 1579076439.40 151.4213 59.9999 32.0000 1.9952 1.9966 418.3331 418.7104 0.0566 -1.0000 -1.0000 2039393 1579076439.50 151.4213 59.9999 32.0000 1.9956 1.9971 418.2053 418.5828 0.0566 -1.0000 -1.0000 2039471 1579076439.60 151.4213 59.9999 32.0000 1.9950 1.9965 418.1848 418.5618 0.0566 -1.0000 -1.0000 2039534 1579076439.70 151.4213 59.9999 32.0000 1.9945 1.9960 418.2670 418.6439 0.0565 -1.0000 -1.0000 2039596 1579076439.80 151.4213 59.9999 32.0000 1.9942 1.9956 418.3467 418.7241 0.0566 -1.0000 -1.0000 2039675 1579076439.90 151.3993 59.9992 32.0000 1.9951 1.9966 418.3130 418.6905 0.0566 -1.0000 -1.0000 2039909 1579076440.00 151.4614 59.9991 32.0000 1.9955 1.9970 418.2830 418.6602 0.0565 -1.0000 -1.0000 2039971 1579076440.10 151.4614 59.9991 32.0000 1.9943 1.9958 418.4056 418.7828 0.0566 -1.0000 -1.0000 2040050 1579076440.20 151.4614 59.9991 32.0000 1.9941 1.9956 418.3692 418.7458 0.0564 -1.0000 -1.0000 2040112 1579076440.30 151.4614 59.9991 32.0000 1.9954 1.9969 418.0891 418.4651 0.0565 -1.0000 -1.0000 2040175 1579076440.40 151.4614 59.9991 32.0000 1.9949 1.9963 418.1752 418.5511 0.0563 -1.0000 -1.0000 2040409 1579076440.50 151.4614 59.9991 32.0000 1.9941 1.9956 418.2953 418.6720 0.0565 -1.0000 -1.0000 2040471 1579076440.60 151.4668 59.9991 32.0000 1.9948 1.9963 418.2719 418.6484 0.0566 -1.0000 -1.0000 2040550 1579076440.70 151.4746 59.9991 32.0000 1.9948 1.9963 418.2509 418.6281 0.0566 -1.0000 -1.0000 2040612 1579076440.80 151.4746 59.9991 32.0000 1.9952 1.9967 418.1736 418.5500 0.0565 -1.0000 -1.0000 2040675 1579076440.90 151.4746 59.9991 32.0000 1.9944 1.9958 418.2319 418.6085 0.0564 -1.0000 -1.0000 2041128 1579076441.00 151.4746 59.9991 32.0000 1.9947 1.9961 418.3852 418.7612 0.0564 -1.0000 -1.0000 2041190 1579076441.10 151.4746 59.9991 32.0000 1.9952 1.9967 418.2863 418.6629 0.0565 -1.0000 -1.0000 2041253 1579076441.20 151.4746 59.9991 32.0000 1.9952 1.9966 418.1730 418.5491 0.0564 -1.0000 -1.0000 2041315 1579076441.30 151.4746 59.9991 32.0000 1.9940 1.9955 418.2781 418.6547 0.0565 -1.0000 -1.0000 2041393 1579076441.40 151.4746 59.9991 32.0000 1.9944 1.9958 418.2919 418.6690 0.0566 -1.0000 -1.0000 2041659 1579076441.50 151.4746 59.9991 32.0000 1.9949 1.9964 418.1790 418.5557 0.0565 -1.0000 -1.0000 2041737 1579076441.60 151.4746 59.9991 32.0000 1.9954 1.9969 418.1191 418.4957 0.0565 -1.0000 -1.0000 2041800 1579076441.70 151.4746 59.9991 32.0000 1.9948 1.9962 418.3649 418.7409 0.0564 -1.0000 -1.0000 2041862 1579076441.80 151.4102 59.9991 32.0000 1.9954 1.9968 418.3971 418.7746 0.0566 -1.0000 -1.0000 2041940 1579076441.90 151.4021 59.9991 32.0000 1.9952 1.9967 418.1928 418.5688 0.0564 -1.0000 -1.0000 2042175 1579076442.00 151.4021 59.9991 32.0000 1.9950 1.9965 418.1977 418.5745 0.0565 -1.0000 -1.0000 2042237 1579076442.10 151.4021 59.9991 32.0000 1.9941 1.9956 418.4196 418.7962 0.0564 -1.0000 -1.0000 2042300 1579076442.20 151.4021 59.9991 32.0000 1.9943 1.9958 418.4586 418.8352 0.0565 -1.0000 -1.0000 2042362 1579076442.30 151.4155 59.9991 32.0000 1.9951 1.9965 418.3440 418.7207 0.0565 -1.0000 -1.0000 2042425 1579076442.40 151.4971 59.9991 32.0000 1.9944 1.9959 418.3463 418.7233 0.0565 -1.0000 -1.0000 2042503 1579076442.50 151.5281 59.9991 32.0000 1.9943 1.9958 418.4210 418.7987 0.0566 -1.0000 -1.0000 2042565 1579076442.60 151.5281 59.9991 32.0000 1.9948 1.9963 418.4097 418.7868 0.0565 -1.0000 -1.0000 2042643 1579076442.70 151.5281 59.9991 32.0000 1.9959 1.9974 418.2942 418.6716 0.0566 -1.0000 -1.0000 2042706 1579076442.80 151.5281 59.9991 32.0000 1.9956 1.9971 418.1947 418.5712 0.0565 -1.0000 -1.0000 2042768 1579076442.90 151.3961 59.9991 32.0000 1.9950 1.9965 418.3231 418.7007 0.0567 -1.0000 -1.0000 2043143 1579076443.00 151.3961 59.9991 32.0000 1.9947 1.9962 418.3221 418.7000 0.0567 -1.0000 -1.0000 2043206 1579076443.10 151.3961 59.9991 32.0000 1.9946 1.9960 418.1863 418.5635 0.0566 -1.0000 -1.0000 2043284 1579076443.20 151.3961 59.9991 32.0000 1.9956 1.9971 418.2250 418.6013 0.0565 -1.0000 -1.0000 2043362 1579076443.30 151.3961 59.9991 32.0000 1.9949 1.9964 418.3292 418.7062 0.0566 -1.0000 -1.0000 2043425 1579076443.40 151.3961 59.9991 32.0000 1.9946 1.9961 418.4352 418.8122 0.0565 -1.0000 -1.0000 2043487 1579076443.50 151.3961 59.9991 32.0000 1.9951 1.9966 418.2967 418.6737 0.0565 -1.0000 -1.0000 2043550 1579076443.60 151.3961 59.9991 32.0000 1.9950 1.9965 418.3017 418.6781 0.0564 -1.0000 -1.0000 2043612 1579076443.70 151.3961 59.9991 32.0000 1.9942 1.9957 418.3622 418.7391 0.0566 -1.0000 -1.0000 2043690 1579076443.80 151.3961 59.9991 32.0000 1.9950 1.9965 418.2611 418.6369 0.0563 -1.0000 -1.0000 2043768 1579076443.90 151.4620 59.9991 32.0000 1.9959 1.9973 418.1659 418.5426 0.0565 -1.0000 -1.0000 2043831 1579076444.00 151.4433 59.9991 32.0000 1.9956 1.9971 418.2440 418.6205 0.0565 -1.0000 -1.0000 2043909 1579076444.10 151.4433 59.9991 32.0000 1.9950 1.9964 418.3454 418.7221 0.0565 -1.0000 -1.0000 2043987 1579076444.20 151.4433 59.9991 32.0000 1.9951 1.9966 418.4483 418.8255 0.0565 -1.0000 -1.0000 2044050 1579076444.30 151.4433 59.9991 32.0000 1.9948 1.9963 418.1871 418.5637 0.0565 -1.0000 -1.0000 2044112 1579076444.40 151.4433 59.9991 32.0000 1.9951 1.9966 418.1915 418.5688 0.0567 -1.0000 -1.0000 2044175 1579076444.50 151.4433 59.9991 32.0000 1.9945 1.9960 418.3216 418.6982 0.0565 -1.0000 -1.0000 2044659 1579076444.60 151.5005 59.9991 32.0000 1.9942 1.9957 418.3386 418.7153 0.0566 -1.0000 -1.0000 2044721 1579076444.70 151.4727 59.9991 32.0000 1.9959 1.9974 418.2078 418.5854 0.0566 -1.0000 -1.0000 2044784 1579076444.80 151.4727 59.9991 32.0000 1.9952 1.9967 418.2376 418.6141 0.0565 -1.0000 -1.0000 2044846 1579076444.90 151.4727 59.9991 32.0000 1.9951 1.9965 418.2513 418.6282 0.0565 -1.0000 -1.0000 2044925 1579076445.00 151.4727 59.9991 32.0000 1.9952 1.9966 418.2631 418.6399 0.0565 -1.0000 -1.0000 2045159 1579076445.10 151.4727 59.9991 32.0000 1.9955 1.9970 418.1275 418.5037 0.0564 -1.0000 -1.0000 2045221 1579076445.20 151.3956 59.9991 32.0000 1.9952 1.9967 418.1746 418.5514 0.0565 -1.0000 -1.0000 2045284 1579076445.30 151.3956 59.9991 32.0000 1.9945 1.9960 418.4075 418.7840 0.0565 -1.0000 -1.0000 2045346 1579076445.40 151.3956 59.9991 32.0000 1.9957 1.9971 418.3704 418.7471 0.0565 -1.0000 -1.0000 2045409 1579076445.50 151.3956 59.9991 32.0000 1.9962 1.9977 418.1353 418.5117 0.0565 -1.0000 -1.0000 2045675 1579076445.60 151.3956 59.9991 32.0000 1.9954 1.9969 418.2469 418.6231 0.0565 -1.0000 -1.0000 2045737 1579076445.70 151.3956 59.9991 32.0000 1.9950 1.9965 418.3512 418.7284 0.0566 -1.0000 -1.0000 2045800 1579076445.80 151.3956 59.9991 32.0000 1.9956 1.9971 418.2374 418.6140 0.0564 -1.0000 -1.0000 2045878 1579076445.90 151.4240 59.9991 32.0000 1.9959 1.9974 418.1789 418.5555 0.0565 -1.0000 -1.0000 2045956 1579076446.00 151.4588 59.9991 32.0000 1.9954 1.9969 418.3494 418.7260 0.0564 -1.0000 -1.0000 2046128 1579076446.10 151.4588 59.9991 32.0000 1.9949 1.9964 418.4087 418.7853 0.0565 -1.0000 -1.0000 2046206 1579076446.20 151.4588 59.9991 32.0000 1.9958 1.9972 418.1754 418.5520 0.0565 -1.0000 -1.0000 2046268 1579076446.30 151.4588 59.9991 32.0000 1.9959 1.9974 418.1105 418.4869 0.0564 -1.0000 -1.0000 2046331 1579076446.40 151.4588 59.9991 32.0000 1.9952 1.9967 418.3376 418.7135 0.0564 -1.0000 -1.0000 2046394 1579076446.50 151.3885 59.9991 32.0000 1.9950 1.9965 418.3344 418.7121 0.0567 -1.0000 -1.0000 2047143 1579076446.60 151.3885 59.9991 32.0000 1.9955 1.9970 418.1243 418.5013 0.0566 -1.0000 -1.0000 2047206 1579076446.70 151.3885 59.9991 32.0000 1.9949 1.9964 418.1802 418.5569 0.0565 -1.0000 -1.0000 2047268 1579076446.80 151.3885 59.9991 32.0000 1.9938 1.9953 418.2817 418.6576 0.0564 -1.0000 -1.0000 2047331 1579076446.90 151.3885 59.9991 32.0000 1.9943 1.9958 418.3688 418.7456 0.0565 -1.0000 -1.0000 2047409 1579076447.00 151.3885 59.9991 32.0000 1.9952 1.9967 418.0753 418.4526 0.0566 -1.0000 -1.0000 2047471 1579076447.10 151.3623 59.9991 32.0000 1.9953 1.9967 418.2152 418.5927 0.0566 -1.0000 -1.0000 2047534 1579076447.20 151.3623 59.9991 32.0000 1.9946 1.9961 418.3453 418.7226 0.0566 -1.0000 -1.0000 2047612 1579076447.30 151.3623 59.9991 32.0000 1.9944 1.9958 418.3345 418.7116 0.0565 -1.0000 -1.0000 2047675 1579076447.40 151.3623 59.9991 32.0000 1.9962 1.9977 418.2317 418.6084 0.0565 -1.0000 -1.0000 2047737 1579076447.50 151.3623 59.9991 32.0000 1.9956 1.9971 418.1491 418.5258 0.0567 -1.0000 -1.0000 2047815 1579076447.60 151.3938 59.9991 32.0000 1.9950 1.9965 418.2582 418.6352 0.0565 -1.0000 -1.0000 2047878 1579076447.70 151.4409 59.9991 32.0000 1.9950 1.9965 418.3541 418.7312 0.0567 -1.0000 -1.0000 2047940 1579076447.80 151.4409 59.9991 32.0000 1.9952 1.9967 418.2282 418.6060 0.0566 -1.0000 -1.0000 2048018 1579076447.90 151.4409 59.9991 32.0000 1.9959 1.9974 418.1095 418.4866 0.0566 -1.0000 -1.0000 2048081 1579076448.00 151.4409 59.9991 32.0000 1.9961 1.9975 418.1732 418.5495 0.0565 -1.0000 -1.0000 2048143 1579076448.10 151.4409 59.9991 32.0000 1.9957 1.9972 418.2862 418.6629 0.0565 -1.0000 -1.0000 2048206 1579076448.20 151.4885 59.9991 32.0000 1.9957 1.9971 418.1154 418.4917 0.0564 -1.0000 -1.0000 2048268 1579076448.30 151.4885 59.9991 32.0000 1.9955 1.9969 418.1640 418.5405 0.0565 -1.0000 -1.0000 2048331 1579076448.40 151.4885 59.9991 32.0000 1.9946 1.9961 418.2514 418.6278 0.0565 -1.0000 -1.0000 2048409 1579076448.50 151.4885 59.9991 32.0000 1.9946 1.9961 418.2531 418.6303 0.0566 -1.0000 -1.0000 2048471 1579076448.60 151.4885 59.9991 32.0000 1.9958 1.9973 418.0578 418.4337 0.0564 -1.0000 -1.0000 2048659 1579076448.70 151.4885 59.9991 32.0000 1.9949 1.9964 418.1437 418.5210 0.0566 -1.0000 -1.0000 2048721 1579076448.80 151.4885 59.9991 32.0000 1.9940 1.9954 418.2758 418.6527 0.0565 -1.0000 -1.0000 2048784 1579076448.90 151.4885 59.9991 32.0000 1.9938 1.9953 418.3073 418.6843 0.0566 -1.0000 -1.0000 2048846 1579076449.00 151.4885 59.9991 32.0000 1.9955 1.9970 418.1210 418.4979 0.0566 -1.0000 -1.0000 2048909 1579076449.10 151.4885 59.9991 32.0000 1.9961 1.9975 418.2162 418.5936 0.0566 -1.0000 -1.0000 2049253 1579076449.20 151.4885 59.9991 32.0000 1.9945 1.9960 418.3250 418.7023 0.0566 -1.0000 -1.0000 2049331 1579076449.30 151.3715 59.9991 32.0000 1.9948 1.9963 418.2134 418.5907 0.0566 -1.0000 -1.0000 2049393 1579076449.40 151.3715 59.9991 32.0000 1.9951 1.9966 418.1636 418.5409 0.0564 -1.0000 -1.0000 2049456 1579076449.50 151.3715 59.9991 32.0000 1.9945 1.9960 418.1828 418.5597 0.0565 -1.0000 -1.0000 2049534 1579076449.60 151.3715 59.9991 32.0000 1.9955 1.9969 418.3513 418.7283 0.0566 -1.0000 -1.0000 2050159 1579076449.70 151.3715 59.9991 32.0000 1.9963 1.9978 418.1493 418.5264 0.0566 -1.0000 -1.0000 2050221 1579076449.80 151.3715 59.9991 32.0000 1.9967 1.9982 418.1999 418.5762 0.0565 -1.0000 -1.0000 2050300 1579076449.90 151.5111 59.9984 32.0000 1.9952 1.9967 418.3346 418.7112 0.0564 -1.0000 -1.0000 2050362 1579076450.00 151.5111 59.9984 32.0000 1.9952 1.9966 418.3515 418.7292 0.0566 -1.0000 -1.0000 2050425 1579076450.10 151.5111 59.9984 32.0000 1.9956 1.9971 418.2069 418.5837 0.0565 -1.0000 -1.0000 2050487 1579076450.20 151.5111 59.9984 32.0000 1.9962 1.9977 418.1323 418.5086 0.0565 -1.0000 -1.0000 2050550 1579076450.30 151.5111 59.9984 32.0000 1.9956 1.9970 418.2052 418.5819 0.0565 -1.0000 -1.0000 2050612 1579076450.40 151.5111 59.9984 32.0000 1.9953 1.9967 418.3749 418.7517 0.0565 -1.0000 -1.0000 2050690 1579076450.50 151.5363 59.9984 32.0000 1.9955 1.9970 418.1360 418.5130 0.0566 -1.0000 -1.0000 2050753 1579076450.60 151.5388 59.9984 32.0000 1.9951 1.9966 418.0723 418.4492 0.0566 -1.0000 -1.0000 2050893 1579076450.70 151.5388 59.9984 32.0000 1.9959 1.9974 418.1698 418.5452 0.0564 -1.0000 -1.0000 2050956 1579076450.80 151.5388 59.9984 32.0000 1.9953 1.9968 418.3025 418.6791 0.0566 -1.0000 -1.0000 2051018 1579076450.90 151.5388 59.9984 32.0000 1.9950 1.9965 418.2550 418.6319 0.0565 -1.0000 -1.0000 2051081 1579076451.00 151.5388 59.9984 32.0000 1.9958 1.9972 418.0779 418.4542 0.0565 -1.0000 -1.0000 2051143 1579076451.10 151.4434 59.9984 32.0000 1.9946 1.9961 418.2390 418.6152 0.0565 -1.0000 -1.0000 2051221 1579076451.20 151.4131 59.9984 32.0000 1.9945 1.9959 418.3399 418.7173 0.0566 -1.0000 -1.0000 2051284 1579076451.30 151.4131 59.9984 32.0000 1.9949 1.9963 418.3118 418.6899 0.0567 -1.0000 -1.0000 2051346 1579076451.40 151.4131 59.9984 32.0000 1.9952 1.9967 418.1563 418.5328 0.0565 -1.0000 -1.0000 2051409 1579076451.50 151.4131 59.9984 32.0000 1.9960 1.9975 418.1625 418.5387 0.0565 -1.0000 -1.0000 2051487 1579076451.60 151.4131 59.9984 32.0000 1.9950 1.9965 418.2874 418.6645 0.0566 -1.0000 -1.0000 2051550 1579076451.70 151.4131 59.9984 32.0000 1.9956 1.9971 418.1716 418.5492 0.0566 -1.0000 -1.0000 2051612 1579076451.80 151.4131 59.9984 32.0000 1.9956 1.9971 418.1457 418.5224 0.0565 -1.0000 -1.0000 2051675 1579076451.90 151.4131 59.9984 32.0000 1.9951 1.9965 418.1924 418.5689 0.0564 -1.0000 -1.0000 2051753 1579076452.00 151.4131 59.9984 32.0000 1.9947 1.9962 418.3094 418.6853 0.0564 -1.0000 -1.0000 2051815 1579076452.10 151.4131 59.9984 32.0000 1.9959 1.9974 418.2962 418.6730 0.0565 -1.0000 -1.0000 2051909 1579076452.20 151.4131 59.9984 32.0000 1.9954 1.9968 418.1479 418.5242 0.0565 -1.0000 -1.0000 2051971 1579076452.30 151.4633 59.9984 32.0000 1.9962 1.9976 418.2278 418.6047 0.0566 -1.0000 -1.0000 2052034 1579076452.40 151.4633 59.9984 32.0000 1.9950 1.9965 418.3505 418.7275 0.0565 -1.0000 -1.0000 2052112 1579076452.50 151.4633 59.9984 32.0000 1.9947 1.9962 418.4101 418.7859 0.0563 -1.0000 -1.0000 2052175 1579076452.60 151.4633 59.9984 32.0000 1.9952 1.9967 418.1657 418.5415 0.0564 -1.0000 -1.0000 2052253 1579076452.70 151.4633 59.9984 32.0000 1.9957 1.9972 418.1203 418.4975 0.0566 -1.0000 -1.0000 2052784 1579076452.80 151.4633 59.9984 32.0000 1.9956 1.9971 418.3497 418.7271 0.0566 -1.0000 -1.0000 2052846 1579076452.90 151.4205 59.9984 32.0000 1.9961 1.9976 418.1373 418.5138 0.0564 -1.0000 -1.0000 2052925 1579076453.00 151.4205 59.9984 32.0000 1.9958 1.9973 418.1656 418.5427 0.0566 -1.0000 -1.0000 2052987 1579076453.10 151.4205 59.9984 32.0000 1.9950 1.9965 418.3668 418.7438 0.0566 -1.0000 -1.0000 2053050 1579076453.20 151.4205 59.9984 32.0000 1.9947 1.9962 418.3163 418.6937 0.0567 -1.0000 -1.0000 2053143 1579076453.30 151.4205 59.9984 32.0000 1.9959 1.9974 418.1625 418.5395 0.0565 -1.0000 -1.0000 2053206 1579076453.40 151.3965 59.9984 32.0000 1.9956 1.9970 418.4099 418.7861 0.0564 -1.0000 -1.0000 2053284 1579076453.50 151.3904 59.9984 32.0000 1.9958 1.9973 418.3560 418.7331 0.0566 -1.0000 -1.0000 2053346 1579076453.60 151.3904 59.9984 32.0000 1.9957 1.9972 418.1495 418.5267 0.0566 -1.0000 -1.0000 2053409 1579076453.70 151.3904 59.9984 32.0000 1.9962 1.9977 418.0988 418.4751 0.0564 -1.0000 -1.0000 2053643 1579076453.80 151.3904 59.9984 32.0000 1.9959 1.9974 418.2889 418.6658 0.0565 -1.0000 -1.0000 2053721 1579076453.90 151.3951 59.9984 32.0000 1.9949 1.9964 418.3748 418.7521 0.0566 -1.0000 -1.0000 2053784 1579076454.00 151.4332 59.9984 32.0000 1.9950 1.9964 418.2237 418.6010 0.0566 -1.0000 -1.0000 2053846 1579076454.10 151.4332 59.9984 32.0000 1.9959 1.9974 418.1715 418.5485 0.0565 -1.0000 -1.0000 2053909 1579076454.20 151.4332 59.9984 32.0000 1.9948 1.9963 418.3366 418.7128 0.0565 -1.0000 -1.0000 2054143 1579076454.30 151.4332 59.9984 32.0000 1.9958 1.9973 418.3324 418.7099 0.0567 -1.0000 -1.0000 2054206 1579076454.40 151.4332 59.9984 32.0000 1.9960 1.9975 418.1336 418.5102 0.0565 -1.0000 -1.0000 2054284 1579076454.50 151.5311 59.9981 32.0000 1.9962 1.9977 418.1220 418.4994 0.0566 -1.0000 -1.0000 2054346 1579076454.60 151.5311 59.9981 32.0000 1.9954 1.9968 418.2852 418.6622 0.0565 -1.0000 -1.0000 2054409 1579076454.70 151.5311 59.9981 32.0000 1.9951 1.9966 418.3855 418.7622 0.0565 -1.0000 -1.0000 2055143 1579076454.80 151.5311 59.9981 32.0000 1.9954 1.9969 418.2663 418.6430 0.0566 -1.0000 -1.0000 2055206 1579076454.90 151.5311 59.9981 32.0000 1.9959 1.9974 418.1412 418.5185 0.0566 -1.0000 -1.0000 2055284 1579076455.00 151.5311 59.9981 32.0000 1.9958 1.9973 418.1868 418.5636 0.0565 -1.0000 -1.0000 2055346 1579076455.10 151.5130 59.9981 32.0000 1.9952 1.9967 418.2424 418.6197 0.0566 -1.0000 -1.0000 2055409 1579076455.20 151.4627 59.9981 32.0000 1.9955 1.9970 418.1625 418.5393 0.0565 -1.0000 -1.0000 2055471 1579076455.30 151.4627 59.9981 32.0000 1.9952 1.9967 418.1249 418.5013 0.0565 -1.0000 -1.0000 2055534 1579076455.40 151.4627 59.9981 32.0000 1.9945 1.9960 418.2931 418.6703 0.0566 -1.0000 -1.0000 2055596 1579076455.50 151.4627 59.9981 32.0000 1.9945 1.9960 418.3838 418.7605 0.0565 -1.0000 -1.0000 2055675 1579076455.60 151.4627 59.9981 32.0000 1.9956 1.9971 418.1759 418.5532 0.0567 -1.0000 -1.0000 2055737 1579076455.70 151.4082 59.9981 32.0000 1.9949 1.9964 418.1419 418.5190 0.0565 -1.0000 -1.0000 2056003 1579076455.80 151.4082 59.9981 32.0000 1.9962 1.9977 418.1099 418.4866 0.0566 -1.0000 -1.0000 2056081 1579076455.90 151.4082 59.9981 32.0000 1.9952 1.9966 418.4396 418.8174 0.0566 -1.0000 -1.0000 2056143 1579076456.00 151.4082 59.9981 32.0000 1.9948 1.9963 418.4208 418.7978 0.0565 -1.0000 -1.0000 2056206 1579076456.10 151.4082 59.9981 32.0000 1.9966 1.9980 418.2764 418.6517 0.0564 -1.0000 -1.0000 2056268 1579076456.20 151.4474 59.9981 32.0000 1.9960 1.9975 418.2529 418.6297 0.0565 -1.0000 -1.0000 2056659 1579076456.30 151.4893 59.9981 32.0000 1.9950 1.9964 418.3910 418.7680 0.0565 -1.0000 -1.0000 2056721 1579076456.40 151.4893 59.9981 32.0000 1.9950 1.9964 418.2594 418.6367 0.0567 -1.0000 -1.0000 2056800 1579076456.50 151.4893 59.9981 32.0000 1.9953 1.9967 418.1561 418.5324 0.0566 -1.0000 -1.0000 2056862 1579076456.60 151.4893 59.9981 32.0000 1.9941 1.9956 418.2727 418.6500 0.0567 -1.0000 -1.0000 2056925 1579076456.70 151.4893 59.9981 32.0000 1.9958 1.9973 418.3099 418.6877 0.0567 -1.0000 -1.0000 2056987 1579076456.80 151.4893 59.9981 32.0000 1.9961 1.9976 418.2326 418.6092 0.0565 -1.0000 -1.0000 2057050 1579076456.90 151.4893 59.9981 32.0000 1.9956 1.9971 418.2046 418.5820 0.0566 -1.0000 -1.0000 2057128 1579076457.00 151.4893 59.9981 32.0000 1.9946 1.9961 418.3456 418.7228 0.0566 -1.0000 -1.0000 2057190 1579076457.10 151.4893 59.9981 32.0000 1.9947 1.9962 418.3533 418.7302 0.0565 -1.0000 -1.0000 2057253 1579076457.20 151.4893 59.9981 32.0000 1.9956 1.9971 418.1366 418.5142 0.0566 -1.0000 -1.0000 2057331 1579076457.30 151.4568 59.9981 32.0000 1.9964 1.9979 418.0961 418.4728 0.0566 -1.0000 -1.0000 2057393 1579076457.40 151.4536 59.9981 32.0000 1.9956 1.9971 418.2374 418.6146 0.0566 -1.0000 -1.0000 2057456 1579076457.50 151.4536 59.9981 32.0000 1.9960 1.9974 418.2612 418.6385 0.0566 -1.0000 -1.0000 2057534 1579076457.60 151.4536 59.9981 32.0000 1.9953 1.9967 418.1920 418.5694 0.0567 -1.0000 -1.0000 2057596 1579076457.70 151.4536 59.9981 32.0000 1.9947 1.9962 418.3366 418.7144 0.0567 -1.0000 -1.0000 2057659 1579076457.80 151.4536 59.9981 32.0000 1.9951 1.9965 418.3261 418.7029 0.0565 -1.0000 -1.0000 2057894 1579076457.90 151.4858 59.9981 32.0000 1.9961 1.9976 418.2435 418.6208 0.0566 -1.0000 -1.0000 2057956 1579076458.00 151.4858 59.9981 32.0000 1.9961 1.9976 418.2385 418.6158 0.0566 -1.0000 -1.0000 2058018 1579076458.10 151.4858 59.9981 32.0000 1.9952 1.9967 418.3153 418.6931 0.0568 -1.0000 -1.0000 2058081 1579076458.20 151.4858 59.9981 32.0000 1.9950 1.9965 418.4125 418.7889 0.0564 -1.0000 -1.0000 2058143 1579076458.30 151.4858 59.9981 32.0000 1.9959 1.9974 418.1968 418.5743 0.0566 -1.0000 -1.0000 2058675 1579076458.40 151.4858 59.9981 32.0000 1.9966 1.9981 418.1946 418.5725 0.0567 -1.0000 -1.0000 2058753 1579076458.50 151.5013 59.9981 32.0000 1.9950 1.9965 418.3323 418.7100 0.0566 -1.0000 -1.0000 2058815 1579076458.60 151.5355 59.9981 32.0000 1.9954 1.9969 418.2409 418.6183 0.0566 -1.0000 -1.0000 2058893 1579076458.70 151.5355 59.9981 32.0000 1.9956 1.9971 418.1358 418.5131 0.0566 -1.0000 -1.0000 2058956 1579076458.80 151.5355 59.9981 32.0000 1.9958 1.9972 418.2969 418.6739 0.0565 -1.0000 -1.0000 2059018 1579076458.90 151.5355 59.9981 32.0000 1.9951 1.9966 418.4366 418.8134 0.0565 -1.0000 -1.0000 2059081 1579076459.00 151.5355 59.9981 32.0000 1.9949 1.9964 418.3002 418.6783 0.0567 -1.0000 -1.0000 2059143 1579076459.10 151.4410 59.9981 32.0000 1.9954 1.9969 418.1257 418.5027 0.0565 -1.0000 -1.0000 2059206 1579076459.20 151.4410 59.9981 32.0000 1.9954 1.9968 418.1889 418.5672 0.0567 -1.0000 -1.0000 2059284 1579076459.30 151.4410 59.9981 32.0000 1.9961 1.9976 418.2100 418.5871 0.0567 -1.0000 -1.0000 2059565 1579076459.40 151.4410 59.9981 32.0000 1.9953 1.9968 418.3069 418.6851 0.0567 -1.0000 -1.0000 2059628 1579076459.50 151.4410 59.9981 32.0000 1.9958 1.9973 418.1647 418.5419 0.0566 -1.0000 -1.0000 2059706 1579076459.60 151.4895 59.9971 32.0000 1.9952 1.9967 418.2121 418.5890 0.0565 -1.0000 -1.0000 2059768 1579076459.70 151.5148 59.9966 32.0000 1.9953 1.9968 418.2872 418.6647 0.0567 -1.0000 -1.0000 2059831 1579076459.80 151.5148 59.9966 32.0000 1.9962 1.9977 418.2980 418.6763 0.0566 -1.0000 -1.0000 2059909 1579076459.90 151.5148 59.9966 32.0000 1.9959 1.9974 418.2103 418.5876 0.0566 -1.0000 -1.0000 2059971 1579076460.00 151.5148 59.9966 32.0000 1.9953 1.9968 418.3022 418.6806 0.0567 -1.0000 -1.0000 2100034 1579076460.10 151.5148 59.9966 32.0000 1.9958 1.9973 418.3381 418.7157 0.0566 -1.0000 -1.0000 2100096 1579076460.20 151.5148 59.9966 32.0000 1.9961 1.9975 418.1635 418.5413 0.0567 -1.0000 -1.0000 2100159 1579076460.30 151.5148 59.9966 32.0000 1.9962 1.9977 418.2899 418.6671 0.0566 -1.0000 -1.0000 2100643 1579076460.40 151.5148 59.9966 32.0000 1.9951 1.9966 418.4393 418.8173 0.0567 -1.0000 -1.0000 2100721 1579076460.50 151.5148 59.9966 32.0000 1.9946 1.9961 418.3690 418.7473 0.0567 -1.0000 -1.0000 2100784 1579076460.60 151.5148 59.9966 32.0000 1.9953 1.9968 418.2175 418.5939 0.0565 -1.0000 -1.0000 2100862 1579076460.70 151.5148 59.9966 32.0000 1.9961 1.9976 418.2031 418.5805 0.0566 -1.0000 -1.0000 2100925 1579076460.80 151.5148 59.9966 32.0000 1.9962 1.9977 418.1801 418.5577 0.0567 -1.0000 -1.0000 2100987 1579076460.90 151.4456 59.9966 32.0000 1.9959 1.9974 418.3403 418.7183 0.0567 -1.0000 -1.0000 2101065 1579076461.00 151.4456 59.9966 32.0000 1.9958 1.9973 418.2116 418.5889 0.0566 -1.0000 -1.0000 2101128 1579076461.10 151.4456 59.9966 32.0000 1.9961 1.9976 418.1646 418.5416 0.0565 -1.0000 -1.0000 2101190 1579076461.20 151.4456 59.9966 32.0000 1.9952 1.9966 418.3734 418.7515 0.0567 -1.0000 -1.0000 2101253 1579076461.30 151.4456 59.9966 32.0000 1.9951 1.9966 418.3308 418.7084 0.0566 -1.0000 -1.0000 2101315 1579076461.40 151.4456 59.9966 32.0000 1.9967 1.9981 418.2138 418.5915 0.0566 -1.0000 -1.0000 2101378 1579076461.50 151.5221 59.9966 32.0000 1.9958 1.9972 418.2562 418.6341 0.0567 -1.0000 -1.0000 2101456 1579076461.60 151.5221 59.9966 32.0000 1.9954 1.9969 418.4234 418.8021 0.0568 -1.0000 -1.0000 2101518 1579076461.70 151.5221 59.9966 32.0000 1.9951 1.9965 418.3207 418.6992 0.0567 -1.0000 -1.0000 2101581 1579076461.80 151.5221 59.9966 32.0000 1.9958 1.9973 418.1986 418.5762 0.0567 -1.0000 -1.0000 2101659 1579076461.90 151.5221 59.9966 32.0000 1.9957 1.9972 418.1967 418.5741 0.0567 -1.0000 -1.0000 2101878 1579076462.00 151.5221 59.9966 32.0000 1.9950 1.9965 418.3711 418.7498 0.0567 -1.0000 -1.0000 2101940 1579076462.10 151.5221 59.9966 32.0000 1.9962 1.9977 418.1926 418.5700 0.0566 -1.0000 -1.0000 2102018 1579076462.20 151.5221 59.9966 32.0000 1.9953 1.9968 418.1256 418.5032 0.0567 -1.0000 -1.0000 2102081 1579076462.30 151.5221 59.9966 32.0000 1.9949 1.9964 418.4031 418.7825 0.0568 -1.0000 -1.0000 2102143 1579076462.40 151.5221 59.9966 32.0000 1.9946 1.9961 418.3747 418.7534 0.0566 -1.0000 -1.0000 2102425 1579076462.50 151.5221 59.9966 32.0000 1.9961 1.9976 418.2895 418.6675 0.0567 -1.0000 -1.0000 2102487 1579076462.60 151.5151 59.9966 32.0000 1.9959 1.9974 418.2145 418.5929 0.0568 -1.0000 -1.0000 2102565 1579076462.70 151.4909 59.9966 32.0000 1.9955 1.9970 418.2758 418.6527 0.0566 -1.0000 -1.0000 2102628 1579076462.80 151.4909 59.9966 32.0000 1.9949 1.9964 418.2744 418.6519 0.0566 -1.0000 -1.0000 2102690 1579076462.90 151.4909 59.9966 32.0000 1.9955 1.9970 418.1911 418.5690 0.0567 -1.0000 -1.0000 2103159 1579076463.00 151.4909 59.9966 32.0000 1.9956 1.9971 418.1854 418.5622 0.0565 -1.0000 -1.0000 2103221 1579076463.10 151.4909 59.9966 32.0000 1.9944 1.9959 418.3488 418.7269 0.0567 -1.0000 -1.0000 2103284 1579076463.20 151.4909 59.9966 32.0000 1.9950 1.9965 418.2661 418.6443 0.0568 -1.0000 -1.0000 2103362 1579076463.30 151.4450 59.9966 32.0000 1.9951 1.9966 418.1235 418.5022 0.0568 -1.0000 -1.0000 2103409 1579076463.40 151.4450 59.9966 32.0000 1.9955 1.9970 418.2988 418.6764 0.0566 -1.0000 -1.0000 2104159 1579076463.50 151.4450 59.9966 32.0000 1.9954 1.9969 418.3527 418.7303 0.0567 -1.0000 -1.0000 2104237 1579076463.60 151.4450 59.9966 32.0000 1.9955 1.9970 418.3741 418.7515 0.0566 -1.0000 -1.0000 2104300 1579076463.70 151.4450 59.9966 32.0000 1.9967 1.9981 418.2673 418.6447 0.0567 -1.0000 -1.0000 2104362 1579076463.80 151.5418 59.9966 32.0000 1.9964 1.9979 418.2512 418.6297 0.0567 -1.0000 -1.0000 2104425 1579076463.90 151.5699 59.9966 32.0000 1.9951 1.9966 418.4047 418.7826 0.0567 -1.0000 -1.0000 2104503 1579076464.00 151.5699 59.9966 32.0000 1.9953 1.9968 418.3442 418.7229 0.0568 -1.0000 -1.0000 2104550 1579076464.10 151.5699 59.9966 32.0000 1.9961 1.9976 418.2700 418.6478 0.0566 -1.0000 -1.0000 2104628 1579076464.20 151.5699 59.9966 32.0000 1.9961 1.9976 418.2073 418.5852 0.0567 -1.0000 -1.0000 2104690 1579076464.30 151.5699 59.9966 32.0000 1.9953 1.9968 418.3051 418.6832 0.0567 -1.0000 -1.0000 2104753 1579076464.40 151.4588 59.9966 32.0000 1.9950 1.9965 418.1952 418.5728 0.0567 -1.0000 -1.0000 2104831 1579076464.50 151.4588 59.9966 32.0000 1.9961 1.9976 418.1497 418.5282 0.0568 -1.0000 -1.0000 2104893 1579076464.60 151.4588 59.9966 32.0000 1.9951 1.9966 418.3326 418.7109 0.0567 -1.0000 -1.0000 2104956 1579076464.70 151.4588 59.9966 32.0000 1.9947 1.9961 418.3348 418.7130 0.0566 -1.0000 -1.0000 2105034 1579076464.80 151.4588 59.9966 32.0000 1.9962 1.9977 418.2531 418.6312 0.0567 -1.0000 -1.0000 2105096 1579076464.90 151.4588 59.9966 32.0000 1.9963 1.9978 418.2569 418.6357 0.0568 -1.0000 -1.0000 2105159 1579076465.00 151.5648 59.9958 32.0000 1.9954 1.9969 418.2989 418.6746 0.0565 -1.0000 -1.0000 2105221 1579076465.10 151.5756 59.9958 32.0000 1.9950 1.9965 418.4021 418.7802 0.0567 -1.0000 -1.0000 2105284 1579076465.20 151.5756 59.9958 32.0000 1.9957 1.9972 418.2939 418.6716 0.0567 -1.0000 -1.0000 2105362 1579076465.30 151.5756 59.9958 32.0000 1.9960 1.9975 418.2119 418.5906 0.0567 -1.0000 -1.0000 2105425 1579076465.40 151.5756 59.9958 32.0000 1.9967 1.9982 418.1729 418.5497 0.0566 -1.0000 -1.0000 2105487 1579076465.50 151.5756 59.9958 32.0000 1.9957 1.9972 418.3046 418.6826 0.0567 -1.0000 -1.0000 2105940 1579076465.60 151.5756 59.9958 32.0000 1.9956 1.9971 418.3200 418.6980 0.0567 -1.0000 -1.0000 2106003 1579076465.70 151.5756 59.9958 32.0000 1.9965 1.9980 418.1391 418.5169 0.0567 -1.0000 -1.0000 2106065 1579076465.80 151.5756 59.9958 32.0000 1.9954 1.9969 418.2006 418.5788 0.0568 -1.0000 -1.0000 2106128 1579076465.90 151.5756 59.9958 32.0000 1.9948 1.9963 418.3472 418.7265 0.0569 -1.0000 -1.0000 2106190 1579076466.00 151.5756 59.9958 32.0000 1.9950 1.9965 418.4258 418.8042 0.0568 -1.0000 -1.0000 2106253 1579076466.10 151.5756 59.9958 32.0000 1.9965 1.9979 418.2208 418.5998 0.0568 -1.0000 -1.0000 2106331 1579076466.20 151.5123 59.9958 32.0000 1.9955 1.9970 418.2327 418.6116 0.0568 -1.0000 -1.0000 2106394 1579076466.30 151.5123 59.9958 32.0000 1.9948 1.9963 418.4616 418.8392 0.0567 -1.0000 -1.0000 2106456 1579076466.40 151.5123 59.9958 32.0000 1.9956 1.9971 418.2919 418.6706 0.0568 -1.0000 -1.0000 2106534 1579076466.50 151.5123 59.9958 32.0000 1.9960 1.9975 418.1952 418.5739 0.0568 -1.0000 -1.0000 2107221 1579076466.60 151.5123 59.9958 32.0000 1.9961 1.9976 418.2592 418.6380 0.0568 -1.0000 -1.0000 2107315 1579076466.70 151.5123 59.9958 32.0000 1.9954 1.9969 418.4038 418.7825 0.0568 -1.0000 -1.0000 2107378 1579076466.80 151.4077 59.9958 32.0000 1.9952 1.9967 418.3259 418.7045 0.0568 -1.0000 -1.0000 2107440 1579076466.90 151.4077 59.9958 32.0000 1.9959 1.9973 418.1969 418.5748 0.0567 -1.0000 -1.0000 2107503 1579076467.00 151.4077 59.9958 32.0000 1.9957 1.9972 418.2720 418.6501 0.0566 -1.0000 -1.0000 2107659 1579076467.10 151.4077 59.9958 32.0000 1.9946 1.9961 418.4464 418.8242 0.0567 -1.0000 -1.0000 2107721 1579076467.20 151.4077 59.9958 32.0000 1.9945 1.9960 418.4637 418.8429 0.0568 -1.0000 -1.0000 2107800 1579076467.30 151.4077 59.9958 32.0000 1.9953 1.9967 418.3177 418.6962 0.0568 -1.0000 -1.0000 2107862 1579076467.40 151.5503 59.9958 32.0000 1.9969 1.9983 418.2352 418.6141 0.0568 -1.0000 -1.0000 2107925 1579076467.50 151.5503 59.9958 32.0000 1.9959 1.9974 418.3451 418.7240 0.0568 -1.0000 -1.0000 2108003 1579076467.60 151.5503 59.9958 32.0000 1.9955 1.9970 418.4926 418.8718 0.0568 -1.0000 -1.0000 2108065 1579076467.70 151.5503 59.9958 32.0000 1.9964 1.9979 418.3309 418.7089 0.0567 -1.0000 -1.0000 2108112 1579076467.80 151.5503 59.9958 32.0000 1.9953 1.9968 418.3497 418.7280 0.0567 -1.0000 -1.0000 2108190 1579076467.90 151.5503 59.9958 32.0000 1.9946 1.9961 418.4295 418.8076 0.0567 -1.0000 -1.0000 2108253 1579076468.00 151.4809 59.9958 32.0000 1.9950 1.9965 418.4490 418.8266 0.0567 -1.0000 -1.0000 2108315 1579076468.10 151.4339 59.9958 32.0000 1.9958 1.9973 418.2943 418.6726 0.0567 -1.0000 -1.0000 2108394 1579076468.20 151.4339 59.9958 32.0000 1.9960 1.9975 418.2676 418.6460 0.0567 -1.0000 -1.0000 2108456 1579076468.30 151.4339 59.9958 32.0000 1.9953 1.9968 418.3853 418.7634 0.0567 -1.0000 -1.0000 2108518 1579076468.40 151.4339 59.9958 32.0000 1.9951 1.9966 418.3751 418.7523 0.0566 -1.0000 -1.0000 2108581 1579076468.50 151.4339 59.9958 32.0000 1.9961 1.9975 418.2227 418.6009 0.0568 -1.0000 -1.0000 2108659 1579076468.60 151.4339 59.9958 32.0000 1.9958 1.9973 418.1219 418.5003 0.0568 -1.0000 -1.0000 2108721 1579076468.70 151.4339 59.9958 32.0000 1.9950 1.9965 418.2933 418.6709 0.0566 -1.0000 -1.0000 2108784 1579076468.80 151.4339 59.9958 32.0000 1.9950 1.9964 418.5317 418.9105 0.0568 -1.0000 -1.0000 2108846 1579076468.90 151.4658 59.9958 32.0000 1.9943 1.9958 418.3973 418.7760 0.0568 -1.0000 -1.0000 2108925 1579076469.00 151.5295 59.9958 32.0000 1.9957 1.9972 418.2137 418.5929 0.0569 -1.0000 -1.0000 2108987 1579076469.10 151.5295 59.9958 32.0000 1.9954 1.9969 418.3567 418.7355 0.0567 -1.0000 -1.0000 2109050 1579076469.20 151.5295 59.9958 32.0000 1.9952 1.9967 418.4038 418.7819 0.0567 -1.0000 -1.0000 2109112 1579076469.30 151.5295 59.9958 32.0000 1.9956 1.9971 418.2974 418.6756 0.0567 -1.0000 -1.0000 2109175 1579076469.40 151.5295 59.9958 32.0000 1.9961 1.9976 418.2402 418.6189 0.0568 -1.0000 -1.0000 2109237 1579076469.50 151.5295 59.9958 32.0000 1.9950 1.9965 418.3167 418.6957 0.0568 -1.0000 -1.0000 2109315 1579076469.60 151.5295 59.9958 32.0000 1.9950 1.9965 418.4491 418.8261 0.0566 -1.0000 -1.0000 2109643 1579076469.70 151.4692 59.9958 32.0000 1.9961 1.9976 418.3000 418.6778 0.0567 -1.0000 -1.0000 2109721 1579076469.80 151.3912 59.9959 32.0000 1.9957 1.9972 418.1178 418.4951 0.0567 -1.0000 -1.0000 2109784 1579076469.90 151.3912 59.9959 32.0000 1.9951 1.9966 418.3368 418.7150 0.0567 -1.0000 -1.0000 2109847 1579076470.00 151.3912 59.9959 32.0000 1.9948 1.9963 418.4108 418.7888 0.0567 -1.0000 -1.0000 2109909 1579076470.10 151.3912 59.9959 32.0000 1.9948 1.9963 418.2560 418.6340 0.0567 -1.0000 -1.0000 2110206 1579076470.20 151.3912 59.9959 32.0000 1.9957 1.9972 418.1467 418.5255 0.0567 -1.0000 -1.0000 2110268 1579076470.30 151.3765 59.9959 32.0000 1.9955 1.9970 418.2811 418.6586 0.0567 -1.0000 -1.0000 2110331 1579076470.40 151.3765 59.9959 32.0000 1.9947 1.9962 418.3562 418.7348 0.0568 -1.0000 -1.0000 2110394 1579076470.50 151.3765 59.9959 32.0000 1.9962 1.9976 418.2238 418.6011 0.0567 -1.0000 -1.0000 2110456 1579076470.60 151.3765 59.9959 32.0000 1.9958 1.9973 418.2438 418.6220 0.0567 -1.0000 -1.0000 2110706 1579076470.70 151.3765 59.9959 32.0000 1.9950 1.9964 418.2475 418.6264 0.0569 -1.0000 -1.0000 2110768 1579076470.80 151.3765 59.9959 32.0000 1.9957 1.9972 418.5040 418.8828 0.0568 -1.0000 -1.0000 2110831 1579076470.90 151.5548 59.9959 32.0000 1.9955 1.9970 418.3152 418.6942 0.0568 -1.0000 -1.0000 2110909 1579076471.00 151.5548 59.9959 32.0000 1.9963 1.9978 418.1871 418.5649 0.0566 -1.0000 -1.0000 2110971 1579076471.10 151.5548 59.9959 32.0000 1.9954 1.9969 418.1838 418.5611 0.0566 -1.0000 -1.0000 2111159 1579076471.20 151.5548 59.9959 32.0000 1.9945 1.9960 418.3210 418.6983 0.0566 -1.0000 -1.0000 2111237 1579076471.30 151.5548 59.9959 32.0000 1.9955 1.9969 418.4081 418.7858 0.0566 -1.0000 -1.0000 2111300 1579076471.40 151.4411 59.9959 32.0000 1.9957 1.9972 418.2305 418.6089 0.0568 -1.0000 -1.0000 2111362 1579076471.50 151.4411 59.9959 32.0000 1.9953 1.9968 418.1073 418.4855 0.0568 -1.0000 -1.0000 2111440 1579076471.60 151.4411 59.9959 32.0000 1.9947 1.9962 418.3534 418.7312 0.0566 -1.0000 -1.0000 2111675 1579076471.70 151.4411 59.9959 32.0000 1.9953 1.9968 418.2583 418.6355 0.0566 -1.0000 -1.0000 2111737 1579076471.80 151.4411 59.9959 32.0000 1.9955 1.9970 418.1814 418.5594 0.0567 -1.0000 -1.0000 2111815 1579076471.90 151.4617 59.9959 32.0000 1.9947 1.9962 418.4304 418.8083 0.0567 -1.0000 -1.0000 2111878 1579076472.00 151.4617 59.9959 32.0000 1.9952 1.9967 418.3899 418.7683 0.0567 -1.0000 -1.0000 2111940 1579076472.10 151.4617 59.9959 32.0000 1.9965 1.9980 418.2371 418.6151 0.0567 -1.0000 -1.0000 2112440 1579076472.20 151.4617 59.9959 32.0000 1.9965 1.9980 418.1934 418.5710 0.0567 -1.0000 -1.0000 2112503 1579076472.30 151.4617 59.9959 32.0000 1.9955 1.9970 418.3074 418.6859 0.0568 -1.0000 -1.0000 2112565 1579076472.40 151.4617 59.9959 32.0000 1.9953 1.9968 418.2800 418.6585 0.0568 -1.0000 -1.0000 2112643 1579076472.50 151.5154 59.9959 32.0000 1.9961 1.9976 418.1388 418.5173 0.0568 -1.0000 -1.0000 2112706 1579076472.60 151.5154 59.9959 32.0000 1.9959 1.9974 418.1116 418.4888 0.0565 -1.0000 -1.0000 2112768 1579076472.70 151.5154 59.9959 32.0000 1.9960 1.9975 418.2211 418.5981 0.0566 -1.0000 -1.0000 2112909 1579076472.80 151.5154 59.9959 32.0000 1.9946 1.9961 418.3958 418.7741 0.0567 -1.0000 -1.0000 2112971 1579076472.90 151.5154 59.9959 32.0000 1.9957 1.9972 418.2598 418.6380 0.0568 -1.0000 -1.0000 2113050 1579076473.00 151.5507 59.9959 32.0000 1.9960 1.9974 418.1616 418.5399 0.0568 -1.0000 -1.0000 2113112 1579076473.10 151.5564 59.9959 32.0000 1.9949 1.9964 418.1096 418.4879 0.0568 -1.0000 -1.0000 2113175 1579076473.20 151.5564 59.9959 32.0000 1.9945 1.9960 418.4476 418.8257 0.0567 -1.0000 -1.0000 2113253 1579076473.30 151.5564 59.9959 32.0000 1.9951 1.9966 418.4014 418.7793 0.0567 -1.0000 -1.0000 2113346 1579076473.40 151.5564 59.9959 32.0000 1.9955 1.9970 418.1803 418.5576 0.0567 -1.0000 -1.0000 2113393 1579076473.50 151.5564 59.9959 32.0000 1.9954 1.9969 418.2324 418.6109 0.0568 -1.0000 -1.0000 2113471 1579076473.60 151.4690 59.9959 32.0000 1.9940 1.9955 418.3246 418.7029 0.0567 -1.0000 -1.0000 2113534 1579076473.70 151.4690 59.9959 32.0000 1.9954 1.9969 418.2122 418.5902 0.0567 -1.0000 -1.0000 2113987 1579076473.80 151.4690 59.9959 32.0000 1.9957 1.9972 418.1902 418.5685 0.0568 -1.0000 -1.0000 2114050 1579076473.90 151.4690 59.9959 32.0000 1.9955 1.9970 418.2206 418.5988 0.0567 -1.0000 -1.0000 2114112 1579076474.00 151.4690 59.9959 32.0000 1.9947 1.9961 418.3537 418.7321 0.0568 -1.0000 -1.0000 2114175 1579076474.10 151.4690 59.9959 32.0000 1.9960 1.9975 418.3179 418.6956 0.0566 -1.0000 -1.0000 2114253 1579076474.20 151.4483 59.9959 32.0000 1.9957 1.9972 418.2038 418.5815 0.0567 -1.0000 -1.0000 2114425 1579076474.30 151.4483 59.9959 32.0000 1.9959 1.9974 418.1070 418.4854 0.0568 -1.0000 -1.0000 2114487 1579076474.40 151.4483 59.9959 32.0000 1.9953 1.9968 418.2937 418.6725 0.0568 -1.0000 -1.0000 2114565 1579076474.50 151.4483 59.9959 32.0000 1.9956 1.9971 418.3529 418.7315 0.0568 -1.0000 -1.0000 2114628 1579076474.60 151.4483 59.9959 32.0000 1.9958 1.9973 418.2386 418.6169 0.0567 -1.0000 -1.0000 2114690 1579076474.70 151.4499 59.9957 32.0000 1.9960 1.9975 418.2061 418.5842 0.0567 -1.0000 -1.0000 2114753 1579076474.80 151.4520 59.9953 32.0000 1.9949 1.9964 418.3163 418.6946 0.0567 -1.0000 -1.0000 2114815 1579076474.90 151.4520 59.9953 32.0000 1.9950 1.9965 418.2882 418.6669 0.0568 -1.0000 -1.0000 2114893 1579076475.00 151.4520 59.9953 32.0000 1.9964 1.9979 418.1954 418.5744 0.0569 -1.0000 -1.0000 2114956 1579076475.10 151.4520 59.9953 32.0000 1.9962 1.9977 418.1078 418.4866 0.0568 -1.0000 -1.0000 2115018 1579076475.20 151.4520 59.9953 32.0000 1.9953 1.9968 418.2433 418.6205 0.0566 -1.0000 -1.0000 2115096 1579076475.30 151.5383 59.9953 32.0000 1.9953 1.9968 418.4137 418.7920 0.0567 -1.0000 -1.0000 2115159 1579076475.40 151.5383 59.9953 32.0000 1.9950 1.9965 418.3324 418.7102 0.0567 -1.0000 -1.0000 2115221 1579076475.50 151.5383 59.9953 32.0000 1.9958 1.9973 418.1837 418.5620 0.0568 -1.0000 -1.0000 2115300 1579076475.60 151.5383 59.9953 32.0000 1.9947 1.9962 418.3121 418.6908 0.0568 -1.0000 -1.0000 2115362 1579076475.70 151.5383 59.9953 32.0000 1.9950 1.9964 418.3211 418.6991 0.0567 -1.0000 -1.0000 2115425 1579076475.80 151.5108 59.9953 32.0000 1.9962 1.9977 418.2789 418.6572 0.0567 -1.0000 -1.0000 2115503 1579076475.90 151.5049 59.9953 32.0000 1.9958 1.9973 418.3333 418.7115 0.0568 -1.0000 -1.0000 2115565 1579076476.00 151.5049 59.9953 32.0000 1.9951 1.9966 418.3749 418.7538 0.0568 -1.0000 -1.0000 2115628 1579076476.10 151.5049 59.9953 32.0000 1.9958 1.9973 418.2810 418.6585 0.0567 -1.0000 -1.0000 2115706 1579076476.20 151.5049 59.9953 32.0000 1.9960 1.9975 418.1321 418.5117 0.0568 -1.0000 -1.0000 2115925 1579076476.30 151.5049 59.9953 32.0000 1.9949 1.9964 418.2419 418.6196 0.0566 -1.0000 -1.0000 2115987 1579076476.40 151.5047 59.9953 32.0000 1.9953 1.9968 418.3853 418.7638 0.0568 -1.0000 -1.0000 2116065 1579076476.50 151.4999 59.9953 32.0000 1.9959 1.9974 418.3190 418.6982 0.0569 -1.0000 -1.0000 2116128 1579076476.60 151.4999 59.9953 32.0000 1.9966 1.9981 418.2116 418.5903 0.0568 -1.0000 -1.0000 2116206 1579076476.70 151.4999 59.9953 32.0000 1.9963 1.9978 418.1452 418.5238 0.0568 -1.0000 -1.0000 2116268 1579076476.80 151.4999 59.9953 32.0000 1.9956 1.9971 418.3513 418.7303 0.0568 -1.0000 -1.0000 2116471 1579076476.90 151.4999 59.9953 32.0000 1.9948 1.9962 418.3691 418.7480 0.0568 -1.0000 -1.0000 2116550 1579076477.00 151.5559 59.9953 32.0000 1.9963 1.9978 418.2384 418.6169 0.0568 -1.0000 -1.0000 2116612 1579076477.10 151.5559 59.9953 32.0000 1.9964 1.9979 418.2839 418.6625 0.0567 -1.0000 -1.0000 2116675 1579076477.20 151.5559 59.9953 32.0000 1.9964 1.9979 418.3618 418.7397 0.0567 -1.0000 -1.0000 2116737 1579076477.30 151.5559 59.9953 32.0000 1.9955 1.9970 418.2865 418.6650 0.0567 -1.0000 -1.0000 2117706 1579076477.40 151.5559 59.9953 32.0000 1.9961 1.9976 418.1647 418.5427 0.0567 -1.0000 -1.0000 2117768 1579076477.50 151.5800 59.9953 32.0000 1.9958 1.9973 418.2847 418.6631 0.0567 -1.0000 -1.0000 2117847 1579076477.60 151.5927 59.9953 32.0000 1.9951 1.9965 418.3755 418.7534 0.0567 -1.0000 -1.0000 2117909 1579076477.70 151.5927 59.9953 32.0000 1.9961 1.9976 418.1824 418.5608 0.0568 -1.0000 -1.0000 2117971 1579076477.80 151.5927 59.9953 32.0000 1.9960 1.9975 418.1040 418.4822 0.0567 -1.0000 -1.0000 2118034 1579076477.90 151.5927 59.9953 32.0000 1.9953 1.9967 418.3587 418.7365 0.0567 -1.0000 -1.0000 2118097 1579076478.00 151.5927 59.9953 32.0000 1.9948 1.9963 418.3905 418.7688 0.0567 -1.0000 -1.0000 2118159 1579076478.10 151.5927 59.9953 32.0000 1.9958 1.9973 418.1923 418.5704 0.0567 -1.0000 -1.0000 2118237 1579076478.20 151.5927 59.9953 32.0000 1.9960 1.9974 418.2569 418.6346 0.0566 -1.0000 -1.0000 2118300 1579076478.30 151.5927 59.9953 32.0000 1.9958 1.9973 418.3951 418.7729 0.0567 -1.0000 -1.0000 2118721 1579076478.40 151.5927 59.9953 32.0000 1.9962 1.9977 418.2414 418.6199 0.0568 -1.0000 -1.0000 2118800 1579076478.50 151.5927 59.9953 32.0000 1.9960 1.9975 418.2129 418.5912 0.0567 -1.0000 -1.0000 2118862 1579076478.60 151.4796 59.9953 32.0000 1.9955 1.9970 418.3294 418.7072 0.0567 -1.0000 -1.0000 2118940 1579076478.70 151.4796 59.9953 32.0000 1.9954 1.9969 418.3754 418.7534 0.0567 -1.0000 -1.0000 2119003 1579076478.80 151.4796 59.9953 32.0000 1.9958 1.9973 418.1752 418.5536 0.0568 -1.0000 -1.0000 2119050 1579076478.90 151.4796 59.9953 32.0000 1.9957 1.9972 418.1191 418.4980 0.0568 -1.0000 -1.0000 2119128 1579076479.00 151.4796 59.9953 32.0000 1.9949 1.9964 418.3436 418.7222 0.0568 -1.0000 -1.0000 2119190 1579076479.10 151.4796 59.9953 32.0000 1.9952 1.9967 418.3666 418.7452 0.0568 -1.0000 -1.0000 2119268 1579076479.20 151.4491 59.9953 32.0000 1.9969 1.9984 418.2058 418.5849 0.0568 -1.0000 -1.0000 2119331 1579076479.30 151.4212 59.9953 32.0000 1.9964 1.9979 418.1582 418.5360 0.0567 -1.0000 -1.0000 2119393 1579076479.40 151.4212 59.9953 32.0000 1.9957 1.9972 418.2605 418.6392 0.0568 -1.0000 -1.0000 2119456 1579076479.50 151.4212 59.9953 32.0000 1.9962 1.9977 418.1559 418.5343 0.0567 -1.0000 -1.0000 2119534 1579076479.60 151.4212 59.9953 32.0000 1.9953 1.9967 418.3095 418.6878 0.0568 -1.0000 -1.0000 2119596 1579076479.70 151.4249 59.9952 32.0000 1.9958 1.9973 418.2984 418.6758 0.0566 -1.0000 -1.0000 2119659 1579076479.80 151.4880 59.9938 32.0000 1.9970 1.9984 418.2077 418.5847 0.0566 -1.0000 -1.0000 2119737 1579076479.90 151.4880 59.9938 32.0000 1.9964 1.9979 418.1962 418.5743 0.0567 -1.0000 -1.0000 2119800 1579076480.00 151.4880 59.9938 32.0000 1.9955 1.9970 418.2386 418.6158 0.0565 -1.0000 -1.0000 2119862 1579076480.10 151.4880 59.9938 32.0000 1.9959 1.9973 418.3811 418.7581 0.0566 -1.0000 -1.0000 2119925 1579076480.20 151.4880 59.9938 32.0000 1.9957 1.9972 418.2524 418.6303 0.0567 -1.0000 -1.0000 2119987 1579076480.30 151.4880 59.9938 32.0000 1.9963 1.9978 418.0717 418.4501 0.0568 -1.0000 -1.0000 2120050 1579076480.40 151.5656 59.9938 32.0000 1.9956 1.9971 418.1534 418.5324 0.0569 -1.0000 -1.0000 2120206 1579076480.50 151.5656 59.9938 32.0000 1.9960 1.9975 418.2604 418.6394 0.0568 -1.0000 -1.0000 2120268 1579076480.60 151.5656 59.9938 32.0000 1.9954 1.9969 418.3441 418.7224 0.0567 -1.0000 -1.0000 2120331 1579076480.70 151.5656 59.9938 32.0000 1.9967 1.9981 418.1433 418.5214 0.0568 -1.0000 -1.0000 2120393 1579076480.80 151.5656 59.9938 32.0000 1.9959 1.9974 418.2530 418.6318 0.0568 -1.0000 -1.0000 2120456 1579076480.90 151.5656 59.9938 32.0000 1.9952 1.9967 418.3865 418.7645 0.0567 -1.0000 -1.0000 2120643 1579076481.00 151.5649 59.9938 32.0000 1.9956 1.9971 418.3070 418.6861 0.0568 -1.0000 -1.0000 2120706 1579076481.10 151.5123 59.9938 32.0000 1.9954 1.9969 418.2023 418.5810 0.0568 -1.0000 -1.0000 2120768 1579076481.20 151.5123 59.9938 32.0000 1.9954 1.9969 418.1515 418.5294 0.0567 -1.0000 -1.0000 2120846 1579076481.30 151.5123 59.9938 32.0000 1.9955 1.9970 418.3122 418.6901 0.0567 -1.0000 -1.0000 2120909 1579076481.40 151.5123 59.9938 32.0000 1.9955 1.9970 418.3146 418.6929 0.0568 -1.0000 -1.0000 2121190 1579076481.50 151.5123 59.9938 32.0000 1.9965 1.9980 418.2571 418.6351 0.0566 -1.0000 -1.0000 2121268 1579076481.60 151.5123 59.9938 32.0000 1.9955 1.9969 418.2111 418.5874 0.0565 -1.0000 -1.0000 2121331 1579076481.70 151.5123 59.9938 32.0000 1.9947 1.9962 418.2565 418.6355 0.0568 -1.0000 -1.0000 2121393 1579076481.80 151.5123 59.9938 32.0000 1.9964 1.9979 418.2979 418.6761 0.0567 -1.0000 -1.0000 2121471 1579076481.90 151.5123 59.9938 32.0000 1.9964 1.9978 418.1242 418.5025 0.0568 -1.0000 -1.0000 2121690 1579076482.00 151.4617 59.9938 32.0000 1.9956 1.9971 418.4197 418.7984 0.0567 -1.0000 -1.0000 2121753 1579076482.10 151.4536 59.9938 32.0000 1.9950 1.9965 418.3733 418.7503 0.0567 -1.0000 -1.0000 2121831 1579076482.20 151.4536 59.9938 32.0000 1.9955 1.9970 418.2114 418.5896 0.0566 -1.0000 -1.0000 2121894 1579076482.30 151.4536 59.9938 32.0000 1.9963 1.9977 418.0120 418.3900 0.0567 -1.0000 -1.0000 2121956 1579076482.40 151.4536 59.9938 32.0000 1.9954 1.9969 418.2088 418.5866 0.0566 -1.0000 -1.0000 2122206 1579076482.50 151.5381 59.9938 32.0000 1.9952 1.9967 418.3846 418.7630 0.0569 -1.0000 -1.0000 2122268 1579076482.60 151.5381 59.9938 32.0000 1.9957 1.9972 418.4108 418.7881 0.0566 -1.0000 -1.0000 2122331 1579076482.70 151.5381 59.9938 32.0000 1.9962 1.9976 418.2031 418.5811 0.0567 -1.0000 -1.0000 2122394 1579076482.80 151.5266 59.9938 32.0000 1.9957 1.9972 418.2851 418.6637 0.0568 -1.0000 -1.0000 2122471 1579076482.90 151.5266 59.9938 32.0000 1.9955 1.9970 418.4271 418.8063 0.0568 -1.0000 -1.0000 2122706 1579076483.00 151.5266 59.9938 32.0000 1.9956 1.9971 418.2591 418.6371 0.0567 -1.0000 -1.0000 2122768 1579076483.10 151.5266 59.9938 32.0000 1.9959 1.9974 418.1595 418.5369 0.0566 -1.0000 -1.0000 2122831 1579076483.20 151.5266 59.9938 32.0000 1.9952 1.9966 418.2281 418.6067 0.0569 -1.0000 -1.0000 2122909 1579076483.30 151.4352 59.9938 32.0000 1.9947 1.9962 418.2329 418.6114 0.0567 -1.0000 -1.0000 2122971 1579076483.40 151.4352 59.9938 32.0000 1.9953 1.9968 418.2368 418.6148 0.0568 -1.0000 -1.0000 2123190 1579076483.50 151.4352 59.9938 32.0000 1.9961 1.9976 418.1057 418.4849 0.0569 -1.0000 -1.0000 2123268 1579076483.60 151.4352 59.9938 32.0000 1.9964 1.9979 418.2135 418.5923 0.0568 -1.0000 -1.0000 2123331 1579076483.70 151.4352 59.9938 32.0000 1.9951 1.9966 418.3725 418.7513 0.0568 -1.0000 -1.0000 2123393 1579076483.80 151.5090 59.9938 32.0000 1.9960 1.9975 418.4026 418.7810 0.0567 -1.0000 -1.0000 2123471 1579076483.90 151.5315 59.9938 32.0000 1.9963 1.9978 418.2091 418.5876 0.0568 -1.0000 -1.0000 2123534 1579076484.00 151.5315 59.9938 32.0000 1.9953 1.9968 418.5206 418.8990 0.0567 -1.0000 -1.0000 2123925 1579076484.10 151.5315 59.9938 32.0000 1.9954 1.9969 418.3546 418.7323 0.0567 -1.0000 -1.0000 2124003 1579076484.20 151.5315 59.9938 32.0000 1.9961 1.9976 418.2333 418.6123 0.0569 -1.0000 -1.0000 2124065 1579076484.30 151.5315 59.9938 32.0000 1.9952 1.9967 418.2728 418.6518 0.0567 -1.0000 -1.0000 2124128 1579076484.40 151.5315 59.9938 32.0000 1.9946 1.9961 418.3289 418.7074 0.0568 -1.0000 -1.0000 2124190 1579076484.50 151.5315 59.9938 32.0000 1.9947 1.9962 418.2579 418.6362 0.0567 -1.0000 -1.0000 2124253 1579076484.60 151.5315 59.9938 32.0000 1.9962 1.9977 418.1611 418.5386 0.0567 -1.0000 -1.0000 2124331 1579076484.70 151.5315 59.9938 32.0000 1.9956 1.9971 418.2500 418.6292 0.0568 -1.0000 -1.0000 2124394 1579076484.80 151.5286 59.9938 32.0000 1.9949 1.9964 418.3573 418.7357 0.0567 -1.0000 -1.0000 2124456 1579076484.90 151.5281 59.9938 32.0000 1.9957 1.9972 418.2027 418.5804 0.0566 -1.0000 -1.0000 2124534 1579076485.00 151.5281 59.9938 32.0000 1.9957 1.9972 418.1031 418.4805 0.0566 -1.0000 -1.0000 2125159 1579076485.10 151.4990 59.9931 32.0000 1.9958 1.9973 418.1569 418.5346 0.0567 -1.0000 -1.0000 2125221 1579076485.20 151.4953 59.9930 32.0000 1.9957 1.9972 418.2905 418.6688 0.0567 -1.0000 -1.0000 2125284 1579076485.30 151.4953 59.9930 32.0000 1.9958 1.9972 418.1821 418.5593 0.0565 -1.0000 -1.0000 2125362 1579076485.40 151.4953 59.9930 32.0000 1.9961 1.9976 418.2146 418.5935 0.0567 -1.0000 -1.0000 2125425 1579076485.50 151.4708 59.9930 32.0000 1.9953 1.9968 418.3698 418.7473 0.0567 -1.0000 -1.0000 2125487 1579076485.60 151.4536 59.9930 32.0000 1.9957 1.9972 418.2323 418.6110 0.0568 -1.0000 -1.0000 2125550 1579076485.70 151.4536 59.9930 32.0000 1.9958 1.9972 418.1943 418.5728 0.0568 -1.0000 -1.0000 2125612 1579076485.80 151.4536 59.9930 32.0000 1.9956 1.9971 418.3090 418.6866 0.0566 -1.0000 -1.0000 2125690 1579076485.90 151.4536 59.9930 32.0000 1.9963 1.9977 418.3770 418.7543 0.0566 -1.0000 -1.0000 2125753 1579076486.00 151.4536 59.9930 32.0000 1.9959 1.9974 418.3061 418.6841 0.0567 -1.0000 -1.0000 2125925 1579076486.10 151.4536 59.9930 32.0000 1.9962 1.9976 418.1982 418.5773 0.0568 -1.0000 -1.0000 2126003 1579076486.20 151.4536 59.9930 32.0000 1.9964 1.9978 418.2173 418.5956 0.0568 -1.0000 -1.0000 2126065 1579076486.30 151.4536 59.9930 32.0000 1.9954 1.9969 418.2683 418.6468 0.0567 -1.0000 -1.0000 2126128 1579076486.40 151.4879 59.9930 32.0000 1.9955 1.9970 418.1173 418.4955 0.0568 -1.0000 -1.0000 2126190 1579076486.50 151.5079 59.9930 32.0000 1.9960 1.9974 418.0821 418.4607 0.0567 -1.0000 -1.0000 2126253 1579076486.60 151.5562 59.9930 32.0000 1.9957 1.9972 418.3179 418.6955 0.0566 -1.0000 -1.0000 2126456 1579076486.70 151.5562 59.9930 32.0000 1.9950 1.9965 418.4642 418.8421 0.0567 -1.0000 -1.0000 2126518 1579076486.80 151.5562 59.9930 32.0000 1.9953 1.9968 418.1837 418.5615 0.0567 -1.0000 -1.0000 2126581 1579076486.90 151.5562 59.9930 32.0000 1.9952 1.9967 418.1078 418.4861 0.0568 -1.0000 -1.0000 2126659 1579076487.00 151.5562 59.9930 32.0000 1.9957 1.9972 418.1630 418.5403 0.0566 -1.0000 -1.0000 2126721 1579076487.10 151.4816 59.9930 32.0000 1.9947 1.9962 418.4205 418.7980 0.0566 -1.0000 -1.0000 2127143 1579076487.20 151.4816 59.9930 32.0000 1.9946 1.9961 418.4127 418.7907 0.0567 -1.0000 -1.0000 2127221 1579076487.30 151.4816 59.9930 32.0000 1.9960 1.9975 418.1653 418.5428 0.0566 -1.0000 -1.0000 2127284 1579076487.40 151.4816 59.9930 32.0000 1.9964 1.9979 418.2993 418.6773 0.0567 -1.0000 -1.0000 2127346 1579076487.50 151.4816 59.9930 32.0000 1.9953 1.9968 418.4370 418.8144 0.0566 -1.0000 -1.0000 2127425 1579076487.60 151.5306 59.9930 32.0000 1.9960 1.9975 418.3610 418.7397 0.0569 -1.0000 -1.0000 2127487 1579076487.70 151.5383 59.9930 32.0000 1.9966 1.9981 418.3117 418.6909 0.0569 -1.0000 -1.0000 2127550 1579076487.80 151.5383 59.9930 32.0000 1.9961 1.9976 418.3101 418.6889 0.0568 -1.0000 -1.0000 2127612 1579076487.90 151.5383 59.9930 32.0000 1.9955 1.9970 418.4284 418.8071 0.0568 -1.0000 -1.0000 2127706 1579076488.00 151.5383 59.9930 32.0000 1.9955 1.9970 418.4096 418.7885 0.0568 -1.0000 -1.0000 2127768 1579076488.10 151.5383 59.9930 32.0000 1.9967 1.9982 418.2185 418.5973 0.0568 -1.0000 -1.0000 2127847 1579076488.20 151.5383 59.9930 32.0000 1.9953 1.9968 418.2615 418.6398 0.0567 -1.0000 -1.0000 2127909 1579076488.30 151.5383 59.9930 32.0000 1.9955 1.9969 418.4278 418.8068 0.0569 -1.0000 -1.0000 2127971 1579076488.40 151.5383 59.9930 32.0000 1.9956 1.9970 418.3023 418.6807 0.0567 -1.0000 -1.0000 2128050 1579076488.50 151.5383 59.9930 32.0000 1.9959 1.9974 418.1552 418.5332 0.0567 -1.0000 -1.0000 2128112 1579076488.60 151.5383 59.9930 32.0000 1.9963 1.9978 418.2442 418.6232 0.0569 -1.0000 -1.0000 2128706 1579076488.70 151.6084 59.9930 32.0000 1.9962 1.9977 418.2887 418.6688 0.0570 -1.0000 -1.0000 2128768 1579076488.80 151.6149 59.9930 32.0000 1.9965 1.9980 418.2636 418.6437 0.0570 -1.0000 -1.0000 2128831 1579076488.90 151.5675 59.9930 32.0000 1.9962 1.9976 418.2202 418.5989 0.0567 -1.0000 -1.0000 2128909 1579076489.00 151.5675 59.9930 32.0000 1.9961 1.9976 418.4058 418.7848 0.0570 -1.0000 -1.0000 2128971 1579076489.10 151.5675 59.9930 32.0000 1.9963 1.9978 418.2480 418.6261 0.0567 -1.0000 -1.0000 2129034 1579076489.20 151.5675 59.9930 32.0000 1.9958 1.9973 418.1473 418.5254 0.0568 -1.0000 -1.0000 2129096 1579076489.30 151.5675 59.9930 32.0000 1.9955 1.9970 418.1446 418.5237 0.0569 -1.0000 -1.0000 2129159 1579076489.40 151.5675 59.9930 32.0000 1.9956 1.9971 418.4716 418.8495 0.0567 -1.0000 -1.0000 2129221 1579076489.50 151.5675 59.9930 32.0000 1.9960 1.9975 418.3846 418.7641 0.0568 -1.0000 -1.0000 2129315 1579076489.60 151.5675 59.9930 32.0000 1.9967 1.9982 418.1578 418.5359 0.0567 -1.0000 -1.0000 2129440 1579076489.70 151.5675 59.9930 32.0000 1.9964 1.9979 418.1642 418.5435 0.0569 -1.0000 -1.0000 2129503 1579076489.80 151.5733 59.9926 32.0000 1.9963 1.9977 418.3210 418.7006 0.0569 -1.0000 -1.0000 2129565 1579076489.90 151.5737 59.9925 32.0000 1.9969 1.9983 418.2096 418.5875 0.0567 -1.0000 -1.0000 2129628 1579076490.00 151.5737 59.9925 32.0000 1.9966 1.9981 418.2062 418.5838 0.0566 -1.0000 -1.0000 2129690 1579076490.10 151.5737 59.9925 32.0000 1.9960 1.9975 418.3804 418.7590 0.0568 -1.0000 -1.0000 2129940 1579076490.20 151.5737 59.9925 32.0000 1.9952 1.9967 418.3907 418.7698 0.0568 -1.0000 -1.0000 2130003 1579076490.30 151.5737 59.9925 32.0000 1.9960 1.9974 418.2192 418.5980 0.0569 -1.0000 -1.0000 2130065 1579076490.40 151.5737 59.9925 32.0000 1.9959 1.9973 418.1192 418.4985 0.0569 -1.0000 -1.0000 2130128 1579076490.50 151.5737 59.9925 32.0000 1.9948 1.9963 418.2369 418.6151 0.0567 -1.0000 -1.0000 2130221 1579076490.60 151.5737 59.9925 32.0000 1.9957 1.9972 418.2982 418.6770 0.0569 -1.0000 -1.0000 2130284 1579076490.70 151.5737 59.9925 32.0000 1.9966 1.9980 418.1692 418.5481 0.0567 -1.0000 -1.0000 2130456 1579076490.80 151.5051 59.9925 32.0000 1.9958 1.9973 418.2561 418.6349 0.0568 -1.0000 -1.0000 2130518 1579076490.90 151.5051 59.9925 32.0000 1.9950 1.9965 418.4038 418.7821 0.0568 -1.0000 -1.0000 2130597 1579076491.00 151.5051 59.9925 32.0000 1.9958 1.9973 418.1772 418.5561 0.0568 -1.0000 -1.0000 2130659 1579076491.10 151.4747 59.9925 32.0000 1.9961 1.9976 418.2148 418.5931 0.0568 -1.0000 -1.0000 2130721 1579076491.20 151.4588 59.9925 32.0000 1.9957 1.9972 418.3949 418.7734 0.0568 -1.0000 -1.0000 2131159 1579076491.30 151.4588 59.9925 32.0000 1.9958 1.9972 418.4438 418.8226 0.0568 -1.0000 -1.0000 2131221 1579076491.40 151.4588 59.9925 32.0000 1.9964 1.9979 418.1534 418.5322 0.0569 -1.0000 -1.0000 2131284 1579076491.50 151.4588 59.9925 32.0000 1.9953 1.9968 418.3809 418.7599 0.0568 -1.0000 -1.0000 2131362 1579076491.60 151.4588 59.9925 32.0000 1.9949 1.9964 418.4385 418.8189 0.0570 -1.0000 -1.0000 2131425 1579076491.70 151.4972 59.9925 32.0000 1.9956 1.9971 418.3392 418.7178 0.0568 -1.0000 -1.0000 2131659 1579076491.80 151.4972 59.9925 32.0000 1.9956 1.9970 418.1448 418.5237 0.0569 -1.0000 -1.0000 2131737 1579076491.90 151.4972 59.9925 32.0000 1.9957 1.9972 418.2417 418.6200 0.0567 -1.0000 -1.0000 2131800 1579076492.00 151.4972 59.9925 32.0000 1.9946 1.9961 418.3839 418.7627 0.0567 -1.0000 -1.0000 2131862 1579076492.10 151.4972 59.9925 32.0000 1.9949 1.9964 418.2664 418.6442 0.0567 -1.0000 -1.0000 2131925 1579076492.20 151.4972 59.9925 32.0000 1.9953 1.9968 418.1345 418.5130 0.0568 -1.0000 -1.0000 2132159 1579076492.30 151.5954 59.9925 32.0000 1.9952 1.9967 418.2399 418.6177 0.0567 -1.0000 -1.0000 2132221 1579076492.40 151.5954 59.9925 32.0000 1.9952 1.9967 418.3859 418.7645 0.0567 -1.0000 -1.0000 2132300 1579076492.50 151.5954 59.9925 32.0000 1.9960 1.9975 418.2775 418.6554 0.0567 -1.0000 -1.0000 2132362 1579076492.60 151.4825 59.9925 32.0000 1.9954 1.9969 418.0797 418.4576 0.0568 -1.0000 -1.0000 2132440 1579076492.70 151.4825 59.9925 32.0000 1.9959 1.9974 418.1968 418.5760 0.0568 -1.0000 -1.0000 2132675 1579076492.80 151.4825 59.9925 32.0000 1.9951 1.9966 418.3900 418.7689 0.0568 -1.0000 -1.0000 2132737 1579076492.90 151.4825 59.9925 32.0000 1.9949 1.9964 418.2503 418.6291 0.0568 -1.0000 -1.0000 2132800 1579076493.00 151.4825 59.9925 32.0000 1.9962 1.9977 418.1566 418.5355 0.0568 -1.0000 -1.0000 2132862 1579076493.10 151.4695 59.9925 32.0000 1.9960 1.9975 418.1972 418.5751 0.0567 -1.0000 -1.0000 2132940 1579076493.20 151.4608 59.9925 32.0000 1.9957 1.9972 418.2684 418.6467 0.0568 -1.0000 -1.0000 2133190 1579076493.30 151.4608 59.9925 32.0000 1.9957 1.9972 418.3154 418.6945 0.0569 -1.0000 -1.0000 2133253 1579076493.40 151.4608 59.9925 32.0000 1.9961 1.9976 418.1933 418.5727 0.0569 -1.0000 -1.0000 2133315 1579076493.50 151.4608 59.9925 32.0000 1.9957 1.9972 418.3541 418.7332 0.0568 -1.0000 -1.0000 2133378 1579076493.60 151.4608 59.9925 32.0000 1.9952 1.9967 418.3467 418.7257 0.0567 -1.0000 -1.0000 2133440 1579076493.70 151.4608 59.9925 32.0000 1.9959 1.9974 418.3075 418.6870 0.0568 -1.0000 -1.0000 2133503 1579076493.80 151.4726 59.9925 32.0000 1.9962 1.9977 418.1824 418.5599 0.0567 -1.0000 -1.0000 2133659 1579076493.90 151.5226 59.9925 32.0000 1.9954 1.9969 418.2155 418.5934 0.0567 -1.0000 -1.0000 2133721 1579076494.00 151.5226 59.9925 32.0000 1.9953 1.9968 418.2939 418.6716 0.0567 -1.0000 -1.0000 2133784 1579076494.10 151.5226 59.9925 32.0000 1.9961 1.9976 418.2701 418.6487 0.0568 -1.0000 -1.0000 2133847 1579076494.20 151.5226 59.9925 32.0000 1.9961 1.9976 418.1225 418.5014 0.0569 -1.0000 -1.0000 2133909 1579076494.30 151.5226 59.9925 32.0000 1.9953 1.9968 418.2173 418.5962 0.0568 -1.0000 -1.0000 2134144 1579076494.40 151.5226 59.9925 32.0000 1.9962 1.9976 418.3625 418.7411 0.0568 -1.0000 -1.0000 2134221 1579076494.50 151.5226 59.9925 32.0000 1.9957 1.9971 418.2748 418.6542 0.0569 -1.0000 -1.0000 2134284 1579076494.60 151.5378 59.9925 32.0000 1.9959 1.9974 418.1053 418.4839 0.0568 -1.0000 -1.0000 2134362 1579076494.70 151.5378 59.9925 32.0000 1.9955 1.9970 418.2759 418.6544 0.0568 -1.0000 -1.0000 2134425 1579076494.80 151.5378 59.9925 32.0000 1.9952 1.9967 418.4067 418.7861 0.0568 -1.0000 -1.0000 2134909 1579076494.90 151.5280 59.9925 32.0000 1.9957 1.9972 418.1684 418.5458 0.0566 -1.0000 -1.0000 2134987 1579076495.00 151.4442 59.9918 32.0000 1.9962 1.9977 418.1496 418.5285 0.0568 -1.0000 -1.0000 2135050 1579076495.10 151.4442 59.9918 32.0000 1.9956 1.9971 418.3262 418.7051 0.0568 -1.0000 -1.0000 2135112 1579076495.20 151.4442 59.9918 32.0000 1.9954 1.9969 418.3755 418.7547 0.0569 -1.0000 -1.0000 2135175 1579076495.30 151.4442 59.9918 32.0000 1.9961 1.9976 418.2593 418.6372 0.0566 -1.0000 -1.0000 2135393 1579076495.40 151.4442 59.9918 32.0000 1.9962 1.9977 418.1757 418.5534 0.0568 -1.0000 -1.0000 2135456 1579076495.50 151.4442 59.9918 32.0000 1.9952 1.9967 418.2296 418.6084 0.0568 -1.0000 -1.0000 2135534 1579076495.60 151.4868 59.9918 32.0000 1.9953 1.9968 418.2789 418.6574 0.0568 -1.0000 -1.0000 2135596 1579076495.70 151.4913 59.9918 32.0000 1.9956 1.9970 418.2010 418.5799 0.0568 -1.0000 -1.0000 2135659 1579076495.80 151.4913 59.9918 32.0000 1.9963 1.9978 418.2394 418.6178 0.0568 -1.0000 -1.0000 2135894 1579076495.90 151.4922 59.9918 32.0000 1.9955 1.9970 418.3890 418.7678 0.0568 -1.0000 -1.0000 2135956 1579076496.00 151.5053 59.9918 32.0000 1.9954 1.9969 418.3081 418.6874 0.0569 -1.0000 -1.0000 2136018 1579076496.10 151.4674 59.9918 32.0000 1.9953 1.9968 418.2109 418.5896 0.0568 -1.0000 -1.0000 2136097 1579076496.20 151.4674 59.9918 32.0000 1.9954 1.9968 418.2248 418.6033 0.0568 -1.0000 -1.0000 2136159 1579076496.30 151.4674 59.9918 32.0000 1.9949 1.9964 418.4570 418.8369 0.0569 -1.0000 -1.0000 2136394 1579076496.40 151.4674 59.9918 32.0000 1.9954 1.9969 418.3098 418.6874 0.0566 -1.0000 -1.0000 2136471 1579076496.50 151.4674 59.9918 32.0000 1.9953 1.9968 418.1634 418.5420 0.0569 -1.0000 -1.0000 2136534 1579076496.60 151.4674 59.9918 32.0000 1.9954 1.9969 418.2030 418.5821 0.0569 -1.0000 -1.0000 2136612 1579076496.70 151.4674 59.9918 32.0000 1.9949 1.9963 418.2948 418.6735 0.0568 -1.0000 -1.0000 2136675 1579076496.80 151.4674 59.9918 32.0000 1.9961 1.9976 418.2524 418.6310 0.0567 -1.0000 -1.0000 2136737 1579076496.90 151.3879 59.9918 32.0000 1.9953 1.9968 418.2315 418.6098 0.0568 -1.0000 -1.0000 2136800 1579076497.00 151.3416 59.9918 32.0000 1.9950 1.9965 418.4119 418.7904 0.0568 -1.0000 -1.0000 2136862 1579076497.10 151.3416 59.9918 32.0000 1.9951 1.9966 418.2458 418.6238 0.0568 -1.0000 -1.0000 2136925 1579076497.20 151.3416 59.9918 32.0000 1.9958 1.9973 418.1022 418.4803 0.0568 -1.0000 -1.0000 2137003 1579076497.30 151.3416 59.9918 32.0000 1.9957 1.9971 418.0519 418.4299 0.0567 -1.0000 -1.0000 2137065 1579076497.40 151.3416 59.9918 32.0000 1.9953 1.9968 418.3368 418.7150 0.0567 -1.0000 -1.0000 2137128 1579076497.50 151.3416 59.9918 32.0000 1.9946 1.9961 418.4307 418.8094 0.0568 -1.0000 -1.0000 2137206 1579076497.60 151.3416 59.9918 32.0000 1.9955 1.9970 418.3406 418.7191 0.0568 -1.0000 -1.0000 2137268 1579076497.70 151.3584 59.9918 32.0000 1.9959 1.9974 418.1643 418.5436 0.0569 -1.0000 -1.0000 2137331 1579076497.80 151.4603 59.9918 32.0000 1.9954 1.9969 418.1684 418.5471 0.0568 -1.0000 -1.0000 2137409 1579076497.90 151.4603 59.9918 32.0000 1.9948 1.9963 418.2815 418.6600 0.0568 -1.0000 -1.0000 2137706 1579076498.00 151.4603 59.9918 32.0000 1.9953 1.9968 418.2150 418.5944 0.0569 -1.0000 -1.0000 2137768 1579076498.10 151.4603 59.9918 32.0000 1.9963 1.9978 418.1066 418.4853 0.0569 -1.0000 -1.0000 2137847 1579076498.20 151.4603 59.9918 32.0000 1.9953 1.9968 418.2478 418.6277 0.0567 -1.0000 -1.0000 2137909 1579076498.30 151.4603 59.9918 32.0000 1.9949 1.9964 418.4505 418.8299 0.0569 -1.0000 -1.0000 2137971 1579076498.40 151.5099 59.9918 32.0000 1.9949 1.9964 418.3048 418.6834 0.0568 -1.0000 -1.0000 2138206 1579076498.50 151.5104 59.9918 32.0000 1.9952 1.9967 418.1593 418.5376 0.0568 -1.0000 -1.0000 2138268 1579076498.60 151.5104 59.9918 32.0000 1.9951 1.9966 418.1991 418.5772 0.0567 -1.0000 -1.0000 2138347 1579076498.70 151.5104 59.9918 32.0000 1.9953 1.9968 418.4257 418.8043 0.0568 -1.0000 -1.0000 2138409 1579076498.80 151.4187 59.9918 32.0000 1.9953 1.9967 418.3234 418.7016 0.0567 -1.0000 -1.0000 2138471 1579076498.90 151.4187 59.9918 32.0000 1.9959 1.9974 418.1485 418.5280 0.0570 -1.0000 -1.0000 2138706 1579076499.00 151.4187 59.9918 32.0000 1.9958 1.9973 418.1614 418.5394 0.0568 -1.0000 -1.0000 2138768 1579076499.10 151.4187 59.9918 32.0000 1.9948 1.9963 418.4258 418.8056 0.0569 -1.0000 -1.0000 2138831 1579076499.20 151.4187 59.9918 32.0000 1.9954 1.9969 418.2476 418.6268 0.0568 -1.0000 -1.0000 2138909 1579076499.30 151.4187 59.9918 32.0000 1.9960 1.9975 418.1847 418.5632 0.0568 -1.0000 -1.0000 2138971 1579076499.40 151.4965 59.9918 32.0000 1.9960 1.9975 418.3350 418.7135 0.0568 -1.0000 -1.0000 2139034 1579076499.50 151.4965 59.9918 32.0000 1.9949 1.9964 418.4398 418.8182 0.0567 -1.0000 -1.0000 2139221 1579076499.60 151.4870 59.9915 32.0000 1.9949 1.9964 418.4771 418.8560 0.0568 -1.0000 -1.0000 2139284 1579076499.70 151.4784 59.9913 32.0000 1.9953 1.9968 418.2443 418.6231 0.0568 -1.0000 -1.0000 2139346 1579076499.80 151.4784 59.9913 32.0000 1.9954 1.9969 418.2226 418.6015 0.0568 -1.0000 -1.0000 2139425 1579076499.90 151.4784 59.9913 32.0000 1.9942 1.9957 418.3945 418.7725 0.0567 -1.0000 -1.0000 2139487 1579076500.00 151.4784 59.9913 32.0000 1.9951 1.9966 418.3557 418.7346 0.0569 -1.0000 -1.0000 2139737 1579076500.10 151.4784 59.9913 32.0000 1.9954 1.9969 418.2411 418.6202 0.0568 -1.0000 -1.0000 2139800 1579076500.20 151.4498 59.9913 32.0000 1.9956 1.9971 418.3284 418.7069 0.0568 -1.0000 -1.0000 2139862 1579076500.30 151.4498 59.9913 32.0000 1.9946 1.9961 418.4574 418.8359 0.0567 -1.0000 -1.0000 2139925 1579076500.40 151.4498 59.9913 32.0000 1.9951 1.9966 418.2937 418.6721 0.0567 -1.0000 -1.0000 2140003 1579076500.50 151.4498 59.9913 32.0000 1.9962 1.9977 418.2442 418.6221 0.0567 -1.0000 -1.0000 2140190 1579076500.60 151.4498 59.9913 32.0000 1.9947 1.9962 418.2379 418.6154 0.0566 -1.0000 -1.0000 2140253 1579076500.70 151.4369 59.9913 32.0000 1.9945 1.9960 418.4034 418.7822 0.0568 -1.0000 -1.0000 2140315 1579076500.80 151.4353 59.9913 32.0000 1.9957 1.9972 418.3518 418.7307 0.0569 -1.0000 -1.0000 2140378 1579076500.90 151.4353 59.9913 32.0000 1.9963 1.9978 418.2402 418.6190 0.0568 -1.0000 -1.0000 2140456 1579076501.00 151.4353 59.9913 32.0000 1.9965 1.9980 418.3766 418.7552 0.0568 -1.0000 -1.0000 2141425 1579076501.10 151.4353 59.9913 32.0000 1.9956 1.9971 418.3652 418.7436 0.0568 -1.0000 -1.0000 2141487 1579076501.20 151.4428 59.9913 32.0000 1.9958 1.9973 418.3479 418.7267 0.0568 -1.0000 -1.0000 2141565 1579076501.30 151.5026 59.9913 32.0000 1.9962 1.9977 418.1624 418.5433 0.0571 -1.0000 -1.0000 2141628 1579076501.40 151.5026 59.9913 32.0000 1.9961 1.9976 418.4063 418.7839 0.0567 -1.0000 -1.0000 2141690 1579076501.50 151.5026 59.9913 32.0000 1.9964 1.9979 418.3642 418.7438 0.0569 -1.0000 -1.0000 2141753 1579076501.60 151.5026 59.9913 32.0000 1.9960 1.9975 418.2674 418.6462 0.0568 -1.0000 -1.0000 2141815 1579076501.70 151.5026 59.9913 32.0000 1.9954 1.9968 418.1482 418.5260 0.0568 -1.0000 -1.0000 2141878 1579076501.80 151.5026 59.9913 32.0000 1.9955 1.9970 418.3938 418.7732 0.0569 -1.0000 -1.0000 2141956 1579076501.90 151.5143 59.9913 32.0000 1.9946 1.9961 418.3655 418.7442 0.0568 -1.0000 -1.0000 2142018 1579076502.00 151.5143 59.9913 32.0000 1.9954 1.9969 418.1946 418.5740 0.0568 -1.0000 -1.0000 2142081 1579076502.10 151.5143 59.9913 32.0000 1.9954 1.9969 418.2364 418.6140 0.0566 -1.0000 -1.0000 2142159 1579076502.20 151.5143 59.9913 32.0000 1.9954 1.9969 418.4178 418.7959 0.0568 -1.0000 -1.0000 2142221 1579076502.30 151.5143 59.9913 32.0000 1.9946 1.9961 418.4074 418.7866 0.0568 -1.0000 -1.0000 2142284 1579076502.40 151.4969 59.9913 32.0000 1.9945 1.9960 418.3630 418.7403 0.0566 -1.0000 -1.0000 2142362 1579076502.50 151.4883 59.9913 32.0000 1.9953 1.9968 418.2923 418.6701 0.0567 -1.0000 -1.0000 2142425 1579076502.60 151.4883 59.9913 32.0000 1.9950 1.9965 418.2931 418.6719 0.0569 -1.0000 -1.0000 2142487 1579076502.70 151.4883 59.9913 32.0000 1.9952 1.9967 418.5246 418.9045 0.0569 -1.0000 -1.0000 2142550 1579076502.80 151.4883 59.9913 32.0000 1.9956 1.9971 418.3398 418.7183 0.0568 -1.0000 -1.0000 2142612 1579076502.90 151.4883 59.9913 32.0000 1.9960 1.9974 418.1774 418.5560 0.0568 -1.0000 -1.0000 2142690 1579076503.00 151.4025 59.9913 32.0000 1.9954 1.9969 418.3254 418.7021 0.0565 -1.0000 -1.0000 2142753 1579076503.10 151.4025 59.9913 32.0000 1.9946 1.9961 418.4348 418.8124 0.0568 -1.0000 -1.0000 2142940 1579076503.20 151.4025 59.9913 32.0000 1.9943 1.9958 418.3846 418.7629 0.0566 -1.0000 -1.0000 2143003 1579076503.30 151.4025 59.9913 32.0000 1.9955 1.9969 418.1626 418.5403 0.0567 -1.0000 -1.0000 2143065 1579076503.40 151.4025 59.9913 32.0000 1.9950 1.9965 418.1975 418.5760 0.0568 -1.0000 -1.0000 2143128 1579076503.50 151.4025 59.9913 32.0000 1.9954 1.9969 418.3985 418.7772 0.0568 -1.0000 -1.0000 2143206 1579076503.60 151.5074 59.9913 32.0000 1.9952 1.9966 418.3314 418.7091 0.0567 -1.0000 -1.0000 2143425 1579076503.70 151.5074 59.9913 32.0000 1.9956 1.9971 418.1289 418.5079 0.0569 -1.0000 -1.0000 2143487 1579076503.80 151.5074 59.9913 32.0000 1.9959 1.9974 418.2094 418.5891 0.0570 -1.0000 -1.0000 2143565 1579076503.90 151.5074 59.9913 32.0000 1.9949 1.9964 418.3739 418.7527 0.0567 -1.0000 -1.0000 2143628 1579076504.00 151.5074 59.9913 32.0000 1.9955 1.9970 418.4110 418.7885 0.0567 -1.0000 -1.0000 2143690 1579076504.10 151.5250 59.9913 32.0000 1.9958 1.9973 418.1866 418.5656 0.0569 -1.0000 -1.0000 2144190 1579076504.20 151.5250 59.9913 32.0000 1.9950 1.9965 418.3205 418.6996 0.0568 -1.0000 -1.0000 2144253 1579076504.30 151.5250 59.9913 32.0000 1.9944 1.9959 418.3912 418.7701 0.0568 -1.0000 -1.0000 2144315 1579076504.40 151.5250 59.9913 32.0000 1.9959 1.9974 418.3668 418.7452 0.0567 -1.0000 -1.0000 2144378 1579076504.50 151.5250 59.9913 32.0000 1.9956 1.9971 418.1418 418.5197 0.0567 -1.0000 -1.0000 2144440 1579076504.60 151.4945 59.9912 32.0000 1.9956 1.9971 418.1590 418.5379 0.0569 -1.0000 -1.0000 2144518 1579076504.70 151.4086 59.9910 32.0000 1.9953 1.9968 418.3289 418.7095 0.0570 -1.0000 -1.0000 2144581 1579076504.80 151.4086 59.9910 32.0000 1.9954 1.9969 418.3056 418.6846 0.0568 -1.0000 -1.0000 2144644 1579076504.90 151.4086 59.9910 32.0000 1.9952 1.9967 418.1589 418.5377 0.0569 -1.0000 -1.0000 2144721 1579076505.00 151.4086 59.9910 32.0000 1.9947 1.9962 418.1431 418.5219 0.0568 -1.0000 -1.0000 2144784 1579076505.10 151.4086 59.9910 32.0000 1.9949 1.9964 418.3690 418.7473 0.0568 -1.0000 -1.0000 2145159 1579076505.20 151.4086 59.9910 32.0000 1.9944 1.9959 418.3805 418.7595 0.0568 -1.0000 -1.0000 2145221 1579076505.30 151.4091 59.9910 32.0000 1.9962 1.9977 418.2940 418.6731 0.0569 -1.0000 -1.0000 2145284 1579076505.40 151.4091 59.9910 32.0000 1.9966 1.9981 418.1290 418.5072 0.0568 -1.0000 -1.0000 2145347 1579076505.50 151.4091 59.9910 32.0000 1.9964 1.9979 418.2013 418.5801 0.0569 -1.0000 -1.0000 2145425 1579076505.60 151.4091 59.9910 32.0000 1.9954 1.9969 418.3132 418.6932 0.0570 -1.0000 -1.0000 2145487 1579076505.70 151.4134 59.9910 32.0000 1.9963 1.9978 418.2832 418.6623 0.0568 -1.0000 -1.0000 2145550 1579076505.80 151.4148 59.9910 32.0000 1.9962 1.9977 418.1523 418.5307 0.0568 -1.0000 -1.0000 2145628 1579076505.90 151.4148 59.9910 32.0000 1.9963 1.9978 418.1794 418.5572 0.0567 -1.0000 -1.0000 2145690 1579076506.00 151.4148 59.9910 32.0000 1.9955 1.9970 418.3264 418.7050 0.0568 -1.0000 -1.0000 2145753 1579076506.10 151.4148 59.9910 32.0000 1.9955 1.9970 418.2606 418.6384 0.0567 -1.0000 -1.0000 2145940 1579076506.20 151.4148 59.9910 32.0000 1.9965 1.9980 418.1470 418.5248 0.0567 -1.0000 -1.0000 2146003 1579076506.30 151.5080 59.9910 32.0000 1.9957 1.9971 418.2357 418.6138 0.0569 -1.0000 -1.0000 2146065 1579076506.40 151.5080 59.9910 32.0000 1.9952 1.9967 418.4096 418.7881 0.0568 -1.0000 -1.0000 2146128 1579076506.50 151.5080 59.9910 32.0000 1.9954 1.9969 418.3585 418.7372 0.0568 -1.0000 -1.0000 2146190 1579076506.60 151.5080 59.9910 32.0000 1.9960 1.9974 418.2349 418.6136 0.0568 -1.0000 -1.0000 2146268 1579076506.70 151.5080 59.9910 32.0000 1.9954 1.9968 418.1758 418.5543 0.0568 -1.0000 -1.0000 2146331 1579076506.80 151.5138 59.9910 32.0000 1.9954 1.9969 418.2385 418.6170 0.0568 -1.0000 -1.0000 2146394 1579076506.90 151.5138 59.9910 32.0000 1.9945 1.9960 418.4077 418.7868 0.0569 -1.0000 -1.0000 2146471 1579076507.00 151.5138 59.9910 32.0000 1.9955 1.9970 418.2936 418.6729 0.0568 -1.0000 -1.0000 2146534 1579076507.10 151.5138 59.9910 32.0000 1.9960 1.9975 418.3061 418.6844 0.0567 -1.0000 -1.0000 2146597 1579076507.20 151.5138 59.9910 32.0000 1.9945 1.9960 418.4291 418.8074 0.0567 -1.0000 -1.0000 2146675 1579076507.30 151.4488 59.9910 32.0000 1.9947 1.9962 418.3426 418.7211 0.0568 -1.0000 -1.0000 2146737 1579076507.40 151.3803 59.9910 32.0000 1.9955 1.9970 418.3742 418.7534 0.0568 -1.0000 -1.0000 2146800 1579076507.50 151.3803 59.9910 32.0000 1.9955 1.9970 418.1809 418.5595 0.0568 -1.0000 -1.0000 2146878 1579076507.60 151.3803 59.9910 32.0000 1.9949 1.9963 418.3167 418.6952 0.0567 -1.0000 -1.0000 2146940 1579076507.70 151.3803 59.9910 32.0000 1.9951 1.9966 418.3184 418.6960 0.0567 -1.0000 -1.0000 2147221 1579076507.80 151.3803 59.9910 32.0000 1.9956 1.9971 418.2569 418.6358 0.0569 -1.0000 -1.0000 2147284 1579076507.90 151.4152 59.9910 32.0000 1.9949 1.9964 418.2610 418.6399 0.0568 -1.0000 -1.0000 2147347 1579076508.00 151.4152 59.9910 32.0000 1.9948 1.9963 418.2930 418.6705 0.0567 -1.0000 -1.0000 2147409 1579076508.10 151.4152 59.9910 32.0000 1.9942 1.9957 418.4023 418.7815 0.0569 -1.0000 -1.0000 2147487 1579076508.20 151.4152 59.9910 32.0000 1.9958 1.9973 418.2263 418.6054 0.0568 -1.0000 -1.0000 2148253 1579076508.30 151.4152 59.9910 32.0000 1.9955 1.9970 418.2664 418.6451 0.0568 -1.0000 -1.0000 2148315 1579076508.40 151.5304 59.9910 32.0000 1.9948 1.9963 418.3823 418.7610 0.0568 -1.0000 -1.0000 2148394 1579076508.50 151.5476 59.9910 32.0000 1.9956 1.9971 418.3397 418.7192 0.0569 -1.0000 -1.0000 2148503 1579076508.60 151.5476 59.9910 32.0000 1.9965 1.9980 418.3079 418.6871 0.0568 -1.0000 -1.0000 2148581 1579076508.70 151.5476 59.9910 32.0000 1.9951 1.9966 418.3929 418.7715 0.0568 -1.0000 -1.0000 2148675 1579076508.80 151.5476 59.9910 32.0000 1.9948 1.9963 418.3854 418.7652 0.0569 -1.0000 -1.0000 2148737 1579076508.90 151.5476 59.9910 32.0000 1.9945 1.9960 418.2669 418.6451 0.0567 -1.0000 -1.0000 2148815 1579076509.00 151.5110 59.9910 32.0000 1.9959 1.9974 418.1381 418.5165 0.0568 -1.0000 -1.0000 2148878 1579076509.10 151.5110 59.9910 32.0000 1.9949 1.9964 418.2795 418.6577 0.0567 -1.0000 -1.0000 2148940 1579076509.20 151.5110 59.9910 32.0000 1.9949 1.9964 418.3428 418.7208 0.0567 -1.0000 -1.0000 2149190 1579076509.30 151.5110 59.9910 32.0000 1.9948 1.9963 418.2836 418.6620 0.0568 -1.0000 -1.0000 2149253 1579076509.40 151.5142 59.9910 32.0000 1.9963 1.9978 418.2547 418.6339 0.0568 -1.0000 -1.0000 2149315 1579076509.50 151.4321 59.9910 32.0000 1.9954 1.9969 418.3244 418.7029 0.0569 -1.0000 -1.0000 2149378 1579076509.60 151.4321 59.9910 32.0000 1.9952 1.9967 418.4002 418.7793 0.0568 -1.0000 -1.0000 2149440 1579076509.70 151.4321 59.9910 32.0000 1.9956 1.9971 418.3220 418.7005 0.0568 -1.0000 -1.0000 2149503 1579076509.80 151.4321 59.9910 32.0000 1.9950 1.9964 418.2981 418.6768 0.0568 -1.0000 -1.0000 2149581 1579076509.90 151.4321 59.9910 32.0000 1.9955 1.9970 418.3573 418.7364 0.0569 -1.0000 -1.0000 2149644 1579076510.00 151.4321 59.9910 32.0000 1.9952 1.9967 418.3043 418.6836 0.0568 -1.0000 -1.0000 2149706 1579076510.10 151.4411 59.9910 32.0000 1.9958 1.9973 418.1723 418.5515 0.0569 -1.0000 -1.0000 2149784 1579076510.20 151.4411 59.9910 32.0000 1.9950 1.9965 418.1745 418.5535 0.0568 -1.0000 -1.0000 2149847 1579076510.30 151.4411 59.9910 32.0000 1.9951 1.9966 418.4177 418.7966 0.0569 -1.0000 -1.0000 2150221 1579076510.40 151.4411 59.9910 32.0000 1.9964 1.9978 418.2910 418.6710 0.0570 -1.0000 -1.0000 2150284 1579076510.50 151.4411 59.9910 32.0000 1.9965 1.9980 418.1952 418.5747 0.0570 -1.0000 -1.0000 2150347 1579076510.60 151.4411 59.9910 32.0000 1.9958 1.9973 418.2606 418.6404 0.0569 -1.0000 -1.0000 2150425 1579076510.70 151.5110 59.9910 32.0000 1.9971 1.9986 418.2298 418.6090 0.0569 -1.0000 -1.0000 2150487 1579076510.80 151.5110 59.9910 32.0000 1.9958 1.9973 418.1662 418.5464 0.0571 -1.0000 -1.0000 2150721 1579076510.90 151.5110 59.9910 32.0000 1.9952 1.9967 418.1969 418.5752 0.0568 -1.0000 -1.0000 2150784 1579076511.00 151.5110 59.9910 32.0000 1.9945 1.9960 418.2116 418.5901 0.0568 -1.0000 -1.0000 2150847 1579076511.10 151.5110 59.9910 32.0000 1.9952 1.9967 418.1785 418.5576 0.0569 -1.0000 -1.0000 2150909 1579076511.20 151.4543 59.9910 32.0000 1.9956 1.9971 418.0753 418.4544 0.0569 -1.0000 -1.0000 2150987 1579076511.30 151.4203 59.9910 32.0000 1.9952 1.9967 418.2105 418.5895 0.0568 -1.0000 -1.0000 2151284 1579076511.40 151.4203 59.9910 32.0000 1.9942 1.9956 418.3657 418.7447 0.0569 -1.0000 -1.0000 2151347 1579076511.50 151.4203 59.9910 32.0000 1.9948 1.9963 418.3456 418.7235 0.0567 -1.0000 -1.0000 2151425 1579076511.60 151.4203 59.9910 32.0000 1.9954 1.9969 418.0828 418.4621 0.0568 -1.0000 -1.0000 2151487 1579076511.70 151.4203 59.9910 32.0000 1.9955 1.9970 418.1599 418.5393 0.0569 -1.0000 -1.0000 2151550 1579076511.80 151.4527 59.9910 32.0000 1.9958 1.9973 418.3319 418.7111 0.0569 -1.0000 -1.0000 2151690 1579076511.90 151.4527 59.9910 32.0000 1.9961 1.9976 418.2823 418.6614 0.0568 -1.0000 -1.0000 2151753 1579076512.00 151.4527 59.9910 32.0000 1.9969 1.9984 418.1616 418.5399 0.0568 -1.0000 -1.0000 2151815 1579076512.10 151.4527 59.9910 32.0000 1.9961 1.9976 418.2935 418.6724 0.0568 -1.0000 -1.0000 2151894 1579076512.20 151.4527 59.9910 32.0000 1.9954 1.9969 418.4406 418.8201 0.0569 -1.0000 -1.0000 2151956 1579076512.30 151.5009 59.9910 32.0000 1.9962 1.9976 418.2262 418.6055 0.0569 -1.0000 -1.0000 2152190 1579076512.40 151.5150 59.9910 32.0000 1.9957 1.9972 418.1676 418.5467 0.0569 -1.0000 -1.0000 2152268 1579076512.50 151.5150 59.9910 32.0000 1.9956 1.9971 418.2832 418.6621 0.0568 -1.0000 -1.0000 2152331 1579076512.60 151.5150 59.9910 32.0000 1.9947 1.9962 418.3504 418.7285 0.0567 -1.0000 -1.0000 2152394 1579076512.70 151.5150 59.9910 32.0000 1.9953 1.9968 418.1899 418.5684 0.0568 -1.0000 -1.0000 2152456 1579076512.80 151.5150 59.9910 32.0000 1.9965 1.9980 418.2104 418.5899 0.0570 -1.0000 -1.0000 2152690 1579076512.90 151.5645 59.9910 32.0000 1.9957 1.9972 418.2449 418.6238 0.0568 -1.0000 -1.0000 2152768 1579076513.00 151.5645 59.9910 32.0000 1.9955 1.9970 418.3673 418.7465 0.0568 -1.0000 -1.0000 2152831 1579076513.10 151.5645 59.9910 32.0000 1.9959 1.9974 418.1981 418.5770 0.0569 -1.0000 -1.0000 2152893 1579076513.20 151.5645 59.9910 32.0000 1.9966 1.9981 418.1016 418.4799 0.0567 -1.0000 -1.0000 2152956 1579076513.30 151.5645 59.9910 32.0000 1.9953 1.9968 418.4062 418.7843 0.0568 -1.0000 -1.0000 2153190 1579076513.40 151.4474 59.9910 32.0000 1.9945 1.9960 418.2824 418.6616 0.0568 -1.0000 -1.0000 2153253 1579076513.50 151.4474 59.9910 32.0000 1.9966 1.9981 418.1720 418.5498 0.0567 -1.0000 -1.0000 2153315 1579076513.60 151.4474 59.9910 32.0000 1.9953 1.9968 418.1666 418.5462 0.0570 -1.0000 -1.0000 2153378 1579076513.70 151.4474 59.9910 32.0000 1.9954 1.9969 418.2753 418.6556 0.0570 -1.0000 -1.0000 2153440 1579076513.80 151.4474 59.9910 32.0000 1.9958 1.9973 418.2886 418.6674 0.0568 -1.0000 -1.0000 2153518 1579076513.90 151.4497 59.9910 32.0000 1.9965 1.9980 418.1606 418.5391 0.0568 -1.0000 -1.0000 2153987 1579076514.00 151.4612 59.9910 32.0000 1.9956 1.9971 418.2325 418.6124 0.0569 -1.0000 -1.0000 2154050 1579076514.10 151.4612 59.9910 32.0000 1.9952 1.9967 418.2794 418.6579 0.0568 -1.0000 -1.0000 2154128 1579076514.20 151.4612 59.9910 32.0000 1.9971 1.9986 418.1211 418.4996 0.0568 -1.0000 -1.0000 2154190 1579076514.30 151.4612 59.9910 32.0000 1.9954 1.9969 418.1869 418.5669 0.0571 -1.0000 -1.0000 2154253 1579076514.40 151.4612 59.9910 32.0000 1.9949 1.9964 418.4384 418.8175 0.0568 -1.0000 -1.0000 2154331 1579076514.50 151.5124 59.9910 32.0000 1.9965 1.9980 418.2718 418.6499 0.0568 -1.0000 -1.0000 2154394 1579076514.60 151.5124 59.9910 32.0000 1.9960 1.9974 418.0850 418.4639 0.0569 -1.0000 -1.0000 2154456 1579076514.70 151.5124 59.9910 32.0000 1.9953 1.9968 418.2763 418.6548 0.0568 -1.0000 -1.0000 2154518 1579076514.80 151.5124 59.9910 32.0000 1.9946 1.9961 418.3805 418.7598 0.0570 -1.0000 -1.0000 2154581 1579076514.90 151.5124 59.9910 32.0000 1.9944 1.9959 418.2219 418.6006 0.0567 -1.0000 -1.0000 2154721 1579076515.00 151.5114 59.9899 32.0000 1.9958 1.9973 418.0961 418.4746 0.0568 -1.0000 -1.0000 2154784 1579076515.10 151.5112 59.9897 32.0000 1.9954 1.9969 418.1640 418.5430 0.0569 -1.0000 -1.0000 2154847 1579076515.20 151.5112 59.9897 32.0000 1.9947 1.9962 418.3807 418.7599 0.0568 -1.0000 -1.0000 2154925 1579076515.30 151.5112 59.9897 32.0000 1.9949 1.9963 418.2235 418.6028 0.0570 -1.0000 -1.0000 2154987 1579076515.40 151.5112 59.9897 32.0000 1.9955 1.9969 418.2623 418.6419 0.0569 -1.0000 -1.0000 2155471 1579076515.50 151.5112 59.9897 32.0000 1.9943 1.9958 418.3693 418.7485 0.0569 -1.0000 -1.0000 2155550 1579076515.60 151.4337 59.9897 32.0000 1.9956 1.9971 418.3019 418.6811 0.0569 -1.0000 -1.0000 2155597 1579076515.70 151.4337 59.9897 32.0000 1.9958 1.9973 418.1482 418.5264 0.0567 -1.0000 -1.0000 2155675 1579076515.80 151.4337 59.9897 32.0000 1.9959 1.9974 418.2664 418.6447 0.0567 -1.0000 -1.0000 2155737 1579076515.90 151.4337 59.9897 32.0000 1.9963 1.9978 418.4673 418.8459 0.0569 -1.0000 -1.0000 2155971 1579076516.00 151.4337 59.9897 32.0000 1.9964 1.9979 418.2847 418.6642 0.0569 -1.0000 -1.0000 2156034 1579076516.10 151.5504 59.9897 32.0000 1.9961 1.9976 418.1815 418.5607 0.0568 -1.0000 -1.0000 2156097 1579076516.20 151.5504 59.9897 32.0000 1.9964 1.9979 418.2799 418.6580 0.0568 -1.0000 -1.0000 2156159 1579076516.30 151.5504 59.9897 32.0000 1.9961 1.9976 418.4091 418.7871 0.0566 -1.0000 -1.0000 2156221 1579076516.40 151.5504 59.9897 32.0000 1.9956 1.9971 418.3674 418.7467 0.0569 -1.0000 -1.0000 2156471 1579076516.50 151.5504 59.9897 32.0000 1.9963 1.9978 418.1037 418.4825 0.0568 -1.0000 -1.0000 2156518 1579076516.60 151.5504 59.9897 32.0000 1.9959 1.9974 418.1960 418.5749 0.0569 -1.0000 -1.0000 2156597 1579076516.70 151.5667 59.9897 32.0000 1.9960 1.9975 418.3397 418.7186 0.0568 -1.0000 -1.0000 2156659 1579076516.80 151.5667 59.9897 32.0000 1.9961 1.9976 418.2818 418.6608 0.0568 -1.0000 -1.0000 2156721 1579076516.90 151.5667 59.9897 32.0000 1.9957 1.9971 418.1110 418.4891 0.0568 -1.0000 -1.0000 2156956 1579076517.00 151.5667 59.9897 32.0000 1.9964 1.9979 418.2243 418.6033 0.0568 -1.0000 -1.0000 2157018 1579076517.10 151.5667 59.9897 32.0000 1.9951 1.9966 418.2820 418.6607 0.0568 -1.0000 -1.0000 2157081 1579076517.20 151.4295 59.9897 32.0000 1.9951 1.9966 418.2830 418.6618 0.0568 -1.0000 -1.0000 2157159 1579076517.30 151.4295 59.9897 32.0000 1.9963 1.9978 418.2217 418.6007 0.0569 -1.0000 -1.0000 2157221 1579076517.40 151.4295 59.9897 32.0000 1.9961 1.9976 418.1468 418.5258 0.0569 -1.0000 -1.0000 2157440 1579076517.50 151.4295 59.9897 32.0000 1.9956 1.9971 418.3330 418.7121 0.0568 -1.0000 -1.0000 2157518 1579076517.60 151.4295 59.9897 32.0000 1.9953 1.9967 418.2898 418.6685 0.0568 -1.0000 -1.0000 2157581 1579076517.70 151.4295 59.9897 32.0000 1.9963 1.9978 418.1354 418.5137 0.0569 -1.0000 -1.0000 2157644 1579076517.80 151.4346 59.9897 32.0000 1.9965 1.9980 418.1732 418.5505 0.0567 -1.0000 -1.0000 2157721 1579076517.90 151.5525 59.9897 32.0000 1.9960 1.9975 418.2561 418.6348 0.0568 -1.0000 -1.0000 2157784 1579076518.00 151.5525 59.9897 32.0000 1.9963 1.9978 418.1716 418.5514 0.0570 -1.0000 -1.0000 2157956 1579076518.10 151.5525 59.9897 32.0000 1.9970 1.9985 418.1467 418.5261 0.0569 -1.0000 -1.0000 2158018 1579076518.20 151.5525 59.9897 32.0000 1.9953 1.9968 418.2848 418.6639 0.0568 -1.0000 -1.0000 2158081 1579076518.30 151.5525 59.9897 32.0000 1.9951 1.9966 418.3849 418.7641 0.0569 -1.0000 -1.0000 2158144 1579076518.40 151.5457 59.9897 32.0000 1.9948 1.9963 418.3449 418.7229 0.0567 -1.0000 -1.0000 2158221 1579076518.50 151.5454 59.9897 32.0000 1.9955 1.9970 418.2787 418.6575 0.0568 -1.0000 -1.0000 2158456 1579076518.60 151.5454 59.9897 32.0000 1.9952 1.9967 418.2693 418.6486 0.0569 -1.0000 -1.0000 2158534 1579076518.70 151.5454 59.9897 32.0000 1.9948 1.9963 418.2945 418.6737 0.0569 -1.0000 -1.0000 2158597 1579076518.80 151.5454 59.9897 32.0000 1.9957 1.9972 418.1701 418.5493 0.0568 -1.0000 -1.0000 2158659 1579076518.90 151.5464 59.9897 32.0000 1.9962 1.9977 418.2143 418.5925 0.0568 -1.0000 -1.0000 2158737 1579076519.00 151.5508 59.9897 32.0000 1.9953 1.9968 418.3178 418.6970 0.0568 -1.0000 -1.0000 2158971 1579076519.10 151.5508 59.9897 32.0000 1.9954 1.9969 418.4374 418.8152 0.0566 -1.0000 -1.0000 2159018 1579076519.20 151.5508 59.9897 32.0000 1.9958 1.9973 418.2094 418.5880 0.0569 -1.0000 -1.0000 2159096 1579076519.30 151.5508 59.9897 32.0000 1.9962 1.9976 418.2121 418.5916 0.0569 -1.0000 -1.0000 2159159 1579076519.40 151.5508 59.9897 32.0000 1.9953 1.9968 418.3249 418.7040 0.0569 -1.0000 -1.0000 2159221 1579076519.50 151.4831 59.9897 32.0000 1.9942 1.9957 418.4315 418.8098 0.0567 -1.0000 -1.0000 2159675 1579076519.60 151.4831 59.9897 32.0000 1.9963 1.9978 418.3165 418.6953 0.0569 -1.0000 -1.0000 2159737 1579076519.70 151.4831 59.9897 32.0000 1.9961 1.9976 418.1990 418.5776 0.0567 -1.0000 -1.0000 2159800 1579076519.80 151.4831 59.9897 32.0000 1.9955 1.9970 418.2114 418.5904 0.0568 -1.0000 -1.0000 2159862 1579076519.90 151.4831 59.9897 32.0000 1.9946 1.9961 418.3258 418.7035 0.0567 -1.0000 -1.0000 2159925 1579076520.00 151.5016 59.9904 32.0000 1.9962 1.9977 418.2183 418.5969 0.0568 -1.0000 -1.0000 2200206 1579076520.10 151.5191 59.9909 32.0000 1.9968 1.9983 418.1359 418.5144 0.0568 -1.0000 -1.0000 2200284 1579076520.20 151.5191 59.9909 32.0000 1.9963 1.9978 418.1517 418.5295 0.0568 -1.0000 -1.0000 2200347 1579076520.30 151.5191 59.9909 32.0000 1.9952 1.9967 418.3590 418.7378 0.0569 -1.0000 -1.0000 2200409 1579076520.40 151.5191 59.9909 32.0000 1.9957 1.9972 418.3074 418.6867 0.0569 -1.0000 -1.0000 2200503 1579076520.50 151.5190 59.9909 32.0000 1.9965 1.9980 418.1600 418.5374 0.0567 -1.0000 -1.0000 2200565 1579076520.60 151.5077 59.9909 32.0000 1.9971 1.9986 418.2192 418.5975 0.0568 -1.0000 -1.0000 2200628 1579076520.70 151.5077 59.9909 32.0000 1.9948 1.9963 418.4285 418.8068 0.0567 -1.0000 -1.0000 2200690 1579076520.80 151.5077 59.9909 32.0000 1.9953 1.9968 418.3440 418.7227 0.0569 -1.0000 -1.0000 2200753 1579076520.90 151.5077 59.9909 32.0000 1.9953 1.9968 418.1471 418.5266 0.0568 -1.0000 -1.0000 2200831 1579076521.00 151.5077 59.9909 32.0000 1.9958 1.9973 418.1895 418.5684 0.0569 -1.0000 -1.0000 2200893 1579076521.10 151.4900 59.9909 32.0000 1.9956 1.9970 418.1661 418.5452 0.0569 -1.0000 -1.0000 2200956 1579076521.20 151.4696 59.9909 32.0000 1.9957 1.9972 418.1763 418.5556 0.0569 -1.0000 -1.0000 2201034 1579076521.30 151.4696 59.9909 32.0000 1.9964 1.9979 418.1211 418.4997 0.0568 -1.0000 -1.0000 2201097 1579076521.40 151.4696 59.9909 32.0000 1.9946 1.9961 418.2264 418.6055 0.0566 -1.0000 -1.0000 2201159 1579076521.50 151.4696 59.9909 32.0000 1.9946 1.9961 418.3733 418.7524 0.0568 -1.0000 -1.0000 2201237 1579076521.60 151.4696 59.9909 32.0000 1.9955 1.9970 418.2920 418.6709 0.0568 -1.0000 -1.0000 2201300 1579076521.70 151.4176 59.9909 32.0000 1.9960 1.9974 418.1295 418.5082 0.0568 -1.0000 -1.0000 2201362 1579076521.80 151.4176 59.9909 32.0000 1.9958 1.9973 418.1803 418.5593 0.0568 -1.0000 -1.0000 2201440 1579076521.90 151.4176 59.9909 32.0000 1.9943 1.9957 418.3725 418.7504 0.0567 -1.0000 -1.0000 2201503 1579076522.00 151.4176 59.9909 32.0000 1.9956 1.9971 418.3473 418.7255 0.0567 -1.0000 -1.0000 2201565 1579076522.10 151.4176 59.9909 32.0000 1.9965 1.9979 418.1600 418.5383 0.0568 -1.0000 -1.0000 2201753 1579076522.20 151.4500 59.9909 32.0000 1.9965 1.9980 418.1925 418.5722 0.0570 -1.0000 -1.0000 2201815 1579076522.30 151.4500 59.9909 32.0000 1.9958 1.9973 418.2595 418.6393 0.0569 -1.0000 -1.0000 2201878 1579076522.40 151.4500 59.9909 32.0000 1.9965 1.9980 418.1722 418.5512 0.0569 -1.0000 -1.0000 2201956 1579076522.50 151.4500 59.9909 32.0000 1.9960 1.9975 418.1392 418.5164 0.0565 -1.0000 -1.0000 2202018 1579076522.60 151.4500 59.9909 32.0000 1.9952 1.9967 418.3419 418.7199 0.0567 -1.0000 -1.0000 2202268 1579076522.70 151.4500 59.9909 32.0000 1.9948 1.9963 418.3664 418.7453 0.0568 -1.0000 -1.0000 2202331 1579076522.80 151.5135 59.9909 32.0000 1.9955 1.9970 418.2613 418.6402 0.0569 -1.0000 -1.0000 2202393 1579076522.90 151.5135 59.9909 32.0000 1.9962 1.9976 418.1874 418.5659 0.0568 -1.0000 -1.0000 2202471 1579076523.00 151.5135 59.9909 32.0000 1.9954 1.9969 418.3255 418.7042 0.0568 -1.0000 -1.0000 2202534 1579076523.10 151.5135 59.9909 32.0000 1.9954 1.9969 418.3983 418.7770 0.0568 -1.0000 -1.0000 2203190 1579076523.20 151.5135 59.9909 32.0000 1.9961 1.9976 418.2060 418.5845 0.0568 -1.0000 -1.0000 2203253 1579076523.30 151.5754 59.9909 32.0000 1.9955 1.9970 418.1402 418.5182 0.0568 -1.0000 -1.0000 2203315 1579076523.40 151.5754 59.9909 32.0000 1.9956 1.9971 418.2929 418.6713 0.0567 -1.0000 -1.0000 2203378 1579076523.50 151.5754 59.9909 32.0000 1.9947 1.9962 418.3338 418.7120 0.0567 -1.0000 -1.0000 2203456 1579076523.60 151.5754 59.9909 32.0000 1.9953 1.9968 418.2570 418.6360 0.0568 -1.0000 -1.0000 2203518 1579076523.70 151.5754 59.9909 32.0000 1.9962 1.9977 418.2032 418.5823 0.0568 -1.0000 -1.0000 2203581 1579076523.80 151.4527 59.9909 32.0000 1.9951 1.9966 418.2623 418.6421 0.0570 -1.0000 -1.0000 2203644 1579076523.90 151.4108 59.9909 32.0000 1.9951 1.9965 418.4033 418.7825 0.0568 -1.0000 -1.0000 2203706 1579076524.00 151.4108 59.9909 32.0000 1.9952 1.9967 418.3786 418.7574 0.0569 -1.0000 -1.0000 2203784 1579076524.10 151.4108 59.9909 32.0000 1.9963 1.9978 418.1615 418.5399 0.0567 -1.0000 -1.0000 2203971 1579076524.20 151.4108 59.9909 32.0000 1.9960 1.9975 418.1319 418.5103 0.0568 -1.0000 -1.0000 2204034 1579076524.30 151.4108 59.9909 32.0000 1.9964 1.9979 418.2585 418.6374 0.0568 -1.0000 -1.0000 2204097 1579076524.40 151.5257 59.9909 32.0000 1.9957 1.9972 418.4122 418.7905 0.0567 -1.0000 -1.0000 2204159 1579076524.50 151.5257 59.9909 32.0000 1.9959 1.9974 418.3051 418.6832 0.0567 -1.0000 -1.0000 2204221 1579076524.60 151.5257 59.9909 32.0000 1.9959 1.9974 418.2189 418.5977 0.0568 -1.0000 -1.0000 2204471 1579076524.70 151.5257 59.9909 32.0000 1.9953 1.9968 418.3881 418.7663 0.0567 -1.0000 -1.0000 2204534 1579076524.80 151.5257 59.9909 32.0000 1.9955 1.9970 418.3013 418.6803 0.0569 -1.0000 -1.0000 2204597 1579076524.90 151.5257 59.9909 32.0000 1.9963 1.9978 418.2357 418.6138 0.0568 -1.0000 -1.0000 2204675 1579076525.00 151.5716 59.9903 32.0000 1.9961 1.9975 418.1896 418.5691 0.0568 -1.0000 -1.0000 2204737 1579076525.10 151.5976 59.9900 32.0000 1.9956 1.9971 418.4292 418.8078 0.0568 -1.0000 -1.0000 2205221 1579076525.20 151.5976 59.9900 32.0000 1.9953 1.9968 418.3686 418.7481 0.0569 -1.0000 -1.0000 2205284 1579076525.30 151.5976 59.9900 32.0000 1.9972 1.9987 418.2143 418.5932 0.0568 -1.0000 -1.0000 2205347 1579076525.40 151.5976 59.9900 32.0000 1.9966 1.9981 418.2788 418.6572 0.0568 -1.0000 -1.0000 2205409 1579076525.50 151.5976 59.9900 32.0000 1.9960 1.9974 418.3468 418.7256 0.0568 -1.0000 -1.0000 2205487 1579076525.60 151.5297 59.9900 32.0000 1.9953 1.9968 418.4713 418.8506 0.0568 -1.0000 -1.0000 2205550 1579076525.70 151.5297 59.9900 32.0000 1.9963 1.9978 418.2777 418.6564 0.0568 -1.0000 -1.0000 2205721 1579076525.80 151.5297 59.9900 32.0000 1.9951 1.9966 418.3330 418.7125 0.0569 -1.0000 -1.0000 2205800 1579076525.90 151.5297 59.9900 32.0000 1.9952 1.9967 418.4617 418.8409 0.0568 -1.0000 -1.0000 2205862 1579076526.00 151.5297 59.9900 32.0000 1.9954 1.9969 418.2418 418.6199 0.0568 -1.0000 -1.0000 2205925 1579076526.10 151.4604 59.9900 32.0000 1.9961 1.9976 418.2808 418.6601 0.0569 -1.0000 -1.0000 2206003 1579076526.20 151.4455 59.9900 32.0000 1.9947 1.9962 418.4087 418.7882 0.0569 -1.0000 -1.0000 2206175 1579076526.30 151.4455 59.9900 32.0000 1.9957 1.9972 418.4313 418.8100 0.0568 -1.0000 -1.0000 2206237 1579076526.40 151.4455 59.9900 32.0000 1.9955 1.9970 418.1342 418.5128 0.0568 -1.0000 -1.0000 2206315 1579076526.50 151.4455 59.9900 32.0000 1.9949 1.9964 418.1805 418.5587 0.0567 -1.0000 -1.0000 2206378 1579076526.60 151.4465 59.9900 32.0000 1.9953 1.9968 418.3569 418.7355 0.0568 -1.0000 -1.0000 2206456 1579076526.70 151.4551 59.9900 32.0000 1.9954 1.9969 418.3718 418.7511 0.0569 -1.0000 -1.0000 2206721 1579076526.80 151.4551 59.9900 32.0000 1.9957 1.9972 418.2300 418.6089 0.0568 -1.0000 -1.0000 2206784 1579076526.90 151.4551 59.9900 32.0000 1.9962 1.9977 418.3134 418.6921 0.0568 -1.0000 -1.0000 2206862 1579076527.00 151.4551 59.9900 32.0000 1.9954 1.9969 418.4107 418.7892 0.0568 -1.0000 -1.0000 2206925 1579076527.10 151.4551 59.9900 32.0000 1.9958 1.9973 418.2432 418.6216 0.0568 -1.0000 -1.0000 2206987 1579076527.20 151.5172 59.9900 32.0000 1.9965 1.9980 418.2274 418.6061 0.0567 -1.0000 -1.0000 2207065 1579076527.30 151.5178 59.9900 32.0000 1.9956 1.9971 418.3523 418.7312 0.0568 -1.0000 -1.0000 2207190 1579076527.40 151.5178 59.9900 32.0000 1.9956 1.9971 418.4046 418.7833 0.0568 -1.0000 -1.0000 2207253 1579076527.50 151.5178 59.9900 32.0000 1.9958 1.9972 418.2581 418.6370 0.0569 -1.0000 -1.0000 2207331 1579076527.60 151.5178 59.9900 32.0000 1.9963 1.9978 418.2033 418.5815 0.0566 -1.0000 -1.0000 2207394 1579076527.70 151.5128 59.9900 32.0000 1.9958 1.9972 418.2127 418.5909 0.0568 -1.0000 -1.0000 2207456 1579076527.80 151.5066 59.9900 32.0000 1.9947 1.9962 418.3055 418.6845 0.0568 -1.0000 -1.0000 2207690 1579076527.90 151.5066 59.9900 32.0000 1.9953 1.9968 418.3990 418.7771 0.0567 -1.0000 -1.0000 2207768 1579076528.00 151.5066 59.9900 32.0000 1.9955 1.9970 418.3130 418.6906 0.0567 -1.0000 -1.0000 2207831 1579076528.10 151.5066 59.9900 32.0000 1.9950 1.9965 418.2207 418.5994 0.0569 -1.0000 -1.0000 2207893 1579076528.20 151.5066 59.9900 32.0000 1.9951 1.9966 418.2979 418.6767 0.0567 -1.0000 -1.0000 2207956 1579076528.30 151.4787 59.9900 32.0000 1.9941 1.9956 418.3902 418.7682 0.0567 -1.0000 -1.0000 2208690 1579076528.40 151.4787 59.9900 32.0000 1.9956 1.9971 418.3377 418.7157 0.0567 -1.0000 -1.0000 2208768 1579076528.50 151.4787 59.9900 32.0000 1.9952 1.9967 418.1237 418.5018 0.0567 -1.0000 -1.0000 2208831 1579076528.60 151.4787 59.9900 32.0000 1.9955 1.9970 418.2109 418.5890 0.0568 -1.0000 -1.0000 2208909 1579076528.70 151.4787 59.9900 32.0000 1.9949 1.9964 418.4017 418.7801 0.0566 -1.0000 -1.0000 2208971 1579076528.80 151.4355 59.9900 32.0000 1.9947 1.9962 418.3579 418.7353 0.0567 -1.0000 -1.0000 2209034 1579076528.90 151.4287 59.9900 32.0000 1.9961 1.9975 418.2551 418.6337 0.0568 -1.0000 -1.0000 2209097 1579076529.00 151.4287 59.9900 32.0000 1.9960 1.9975 418.2188 418.5974 0.0568 -1.0000 -1.0000 2209159 1579076529.10 151.4287 59.9900 32.0000 1.9960 1.9975 418.2911 418.6701 0.0568 -1.0000 -1.0000 2209221 1579076529.20 151.4287 59.9900 32.0000 1.9949 1.9964 418.3128 418.6921 0.0569 -1.0000 -1.0000 2209300 1579076529.30 151.4287 59.9900 32.0000 1.9961 1.9976 418.1541 418.5327 0.0567 -1.0000 -1.0000 2209362 1579076529.40 151.4573 59.9900 32.0000 1.9955 1.9970 418.2723 418.6508 0.0568 -1.0000 -1.0000 2209425 1579076529.50 151.4573 59.9900 32.0000 1.9960 1.9974 418.3667 418.7453 0.0568 -1.0000 -1.0000 2209503 1579076529.60 151.4573 59.9900 32.0000 1.9964 1.9979 418.3297 418.7094 0.0570 -1.0000 -1.0000 2209565 1579076529.70 151.4573 59.9900 32.0000 1.9963 1.9978 418.3281 418.7067 0.0568 -1.0000 -1.0000 2209628 1579076529.80 151.4573 59.9900 32.0000 1.9961 1.9976 418.2484 418.6278 0.0569 -1.0000 -1.0000 2209721 1579076529.90 151.5955 59.9891 32.0000 1.9953 1.9968 418.4392 418.8183 0.0569 -1.0000 -1.0000 2209800 1579076530.00 151.5955 59.9891 32.0000 1.9961 1.9976 418.2806 418.6596 0.0569 -1.0000 -1.0000 2209862 1579076530.10 151.5955 59.9891 32.0000 1.9958 1.9973 418.2211 418.6000 0.0568 -1.0000 -1.0000 2209925 1579076530.20 151.5955 59.9891 32.0000 1.9952 1.9966 418.3296 418.7071 0.0568 -1.0000 -1.0000 2209987 1579076530.30 151.5955 59.9891 32.0000 1.9965 1.9980 418.4128 418.7928 0.0569 -1.0000 -1.0000 2210221 1579076530.40 151.5955 59.9891 32.0000 1.9960 1.9975 418.3081 418.6872 0.0568 -1.0000 -1.0000 2210300 1579076530.50 151.5955 59.9891 32.0000 1.9958 1.9973 418.4072 418.7865 0.0569 -1.0000 -1.0000 2210362 1579076530.60 151.5564 59.9891 32.0000 1.9956 1.9971 418.4382 418.8182 0.0569 -1.0000 -1.0000 2210440 1579076530.70 151.5564 59.9891 32.0000 1.9962 1.9976 418.2953 418.6743 0.0568 -1.0000 -1.0000 2210503 1579076530.80 151.5564 59.9891 32.0000 1.9962 1.9977 418.2664 418.6455 0.0569 -1.0000 -1.0000 2210721 1579076530.90 151.5564 59.9891 32.0000 1.9948 1.9963 418.4303 418.8089 0.0567 -1.0000 -1.0000 2210800 1579076531.00 151.5564 59.9891 32.0000 1.9960 1.9975 418.3465 418.7242 0.0567 -1.0000 -1.0000 2210862 1579076531.10 151.4728 59.9891 32.0000 1.9968 1.9982 418.2551 418.6333 0.0568 -1.0000 -1.0000 2210925 1579076531.20 151.4698 59.9891 32.0000 1.9955 1.9969 418.2826 418.6604 0.0566 -1.0000 -1.0000 2210987 1579076531.30 151.4698 59.9891 32.0000 1.9950 1.9965 418.4604 418.8380 0.0567 -1.0000 -1.0000 2211065 1579076531.40 151.4698 59.9891 32.0000 1.9955 1.9970 418.3639 418.7434 0.0569 -1.0000 -1.0000 2211253 1579076531.50 151.4698 59.9891 32.0000 1.9962 1.9976 418.1965 418.5739 0.0566 -1.0000 -1.0000 2211331 1579076531.60 151.4698 59.9891 32.0000 1.9955 1.9970 418.3726 418.7513 0.0568 -1.0000 -1.0000 2211394 1579076531.70 151.4698 59.9891 32.0000 1.9944 1.9959 418.4630 418.8421 0.0568 -1.0000 -1.0000 2211456 1579076531.80 151.5509 59.9891 32.0000 1.9954 1.9969 418.3689 418.7472 0.0568 -1.0000 -1.0000 2211534 1579076531.90 151.5509 59.9891 32.0000 1.9961 1.9976 418.2766 418.6548 0.0566 -1.0000 -1.0000 2211706 1579076532.00 151.5509 59.9891 32.0000 1.9965 1.9980 418.2993 418.6776 0.0568 -1.0000 -1.0000 2211769 1579076532.10 151.5509 59.9891 32.0000 1.9958 1.9973 418.5296 418.9089 0.0568 -1.0000 -1.0000 2211847 1579076532.20 151.5509 59.9891 32.0000 1.9963 1.9978 418.4103 418.7882 0.0567 -1.0000 -1.0000 2211909 1579076532.30 151.5473 59.9891 32.0000 1.9970 1.9985 418.3238 418.7027 0.0568 -1.0000 -1.0000 2211971 1579076532.40 151.5287 59.9891 32.0000 1.9959 1.9974 418.3027 418.6810 0.0567 -1.0000 -1.0000 2212612 1579076532.50 151.5287 59.9891 32.0000 1.9951 1.9966 418.3172 418.6959 0.0568 -1.0000 -1.0000 2212675 1579076532.60 151.5287 59.9891 32.0000 1.9944 1.9959 418.4941 418.8727 0.0567 -1.0000 -1.0000 2212753 1579076532.70 151.5287 59.9891 32.0000 1.9956 1.9971 418.3932 418.7717 0.0568 -1.0000 -1.0000 2212815 1579076532.80 151.5287 59.9891 32.0000 1.9957 1.9972 418.3805 418.7590 0.0567 -1.0000 -1.0000 2212878 1579076532.90 151.5738 59.9891 32.0000 1.9953 1.9968 418.3829 418.7613 0.0567 -1.0000 -1.0000 2212956 1579076533.00 151.5738 59.9891 32.0000 1.9953 1.9968 418.4385 418.8162 0.0567 -1.0000 -1.0000 2213018 1579076533.10 151.5738 59.9891 32.0000 1.9961 1.9976 418.3083 418.6869 0.0568 -1.0000 -1.0000 2213081 1579076533.20 151.5738 59.9891 32.0000 1.9955 1.9970 418.2442 418.6220 0.0567 -1.0000 -1.0000 2213143 1579076533.30 151.5738 59.9891 32.0000 1.9954 1.9969 418.4018 418.7804 0.0568 -1.0000 -1.0000 2213221 1579076533.40 151.5134 59.9891 32.0000 1.9953 1.9968 418.3486 418.7272 0.0568 -1.0000 -1.0000 2213440 1579076533.50 151.4696 59.9891 32.0000 1.9959 1.9974 418.2590 418.6377 0.0568 -1.0000 -1.0000 2213518 1579076533.60 151.4696 59.9891 32.0000 1.9955 1.9969 418.3130 418.6912 0.0567 -1.0000 -1.0000 2213581 1579076533.70 151.4696 59.9891 32.0000 1.9956 1.9971 418.3728 418.7499 0.0566 -1.0000 -1.0000 2213644 1579076533.80 151.4696 59.9891 32.0000 1.9958 1.9973 418.4778 418.8553 0.0566 -1.0000 -1.0000 2213721 1579076533.90 151.4696 59.9891 32.0000 1.9954 1.9969 418.2366 418.6154 0.0568 -1.0000 -1.0000 2213784 1579076534.00 151.5535 59.9891 32.0000 1.9959 1.9974 418.3140 418.6919 0.0567 -1.0000 -1.0000 2213847 1579076534.10 151.5535 59.9891 32.0000 1.9951 1.9966 418.4163 418.7953 0.0568 -1.0000 -1.0000 2213925 1579076534.20 151.5535 59.9891 32.0000 1.9955 1.9970 418.4149 418.7937 0.0567 -1.0000 -1.0000 2213987 1579076534.30 151.5535 59.9891 32.0000 1.9962 1.9977 418.3222 418.7007 0.0568 -1.0000 -1.0000 2214050 1579076534.40 151.5535 59.9891 32.0000 1.9965 1.9980 418.2314 418.6107 0.0569 -1.0000 -1.0000 2214112 1579076534.50 151.5616 59.9888 32.0000 1.9954 1.9969 418.3196 418.6991 0.0569 -1.0000 -1.0000 2214190 1579076534.60 151.5694 59.9885 32.0000 1.9944 1.9959 418.3569 418.7355 0.0568 -1.0000 -1.0000 2214253 1579076534.70 151.5694 59.9885 32.0000 1.9957 1.9972 418.2721 418.6503 0.0568 -1.0000 -1.0000 2214315 1579076534.80 151.5694 59.9885 32.0000 1.9963 1.9978 418.1854 418.5644 0.0569 -1.0000 -1.0000 2214378 1579076534.90 151.5694 59.9885 32.0000 1.9959 1.9974 418.3226 418.7002 0.0567 -1.0000 -1.0000 2214456 1579076535.00 151.5694 59.9885 32.0000 1.9949 1.9964 418.3837 418.7622 0.0568 -1.0000 -1.0000 2214721 1579076535.10 151.5597 59.9885 32.0000 1.9971 1.9985 418.1797 418.5587 0.0569 -1.0000 -1.0000 2214784 1579076535.20 151.5449 59.9885 32.0000 1.9954 1.9969 418.2873 418.6661 0.0567 -1.0000 -1.0000 2214862 1579076535.30 151.5449 59.9885 32.0000 1.9949 1.9964 418.3722 418.7511 0.0568 -1.0000 -1.0000 2214925 1579076535.40 151.5449 59.9885 32.0000 1.9951 1.9966 418.3573 418.7368 0.0569 -1.0000 -1.0000 2214987 1579076535.50 151.5449 59.9885 32.0000 1.9956 1.9971 418.2386 418.6183 0.0570 -1.0000 -1.0000 2215237 1579076535.60 151.5449 59.9885 32.0000 1.9960 1.9975 418.2993 418.6772 0.0567 -1.0000 -1.0000 2215300 1579076535.70 151.5275 59.9885 32.0000 1.9958 1.9973 418.3773 418.7558 0.0568 -1.0000 -1.0000 2215362 1579076535.80 151.5275 59.9885 32.0000 1.9948 1.9963 418.4144 418.7933 0.0568 -1.0000 -1.0000 2215440 1579076535.90 151.5275 59.9885 32.0000 1.9962 1.9977 418.2563 418.6346 0.0567 -1.0000 -1.0000 2215487 1579076536.00 151.5275 59.9885 32.0000 1.9961 1.9976 418.2671 418.6449 0.0567 -1.0000 -1.0000 2216003 1579076536.10 151.5275 59.9885 32.0000 1.9958 1.9973 418.4334 418.8124 0.0568 -1.0000 -1.0000 2216081 1579076536.20 151.5228 59.9885 32.0000 1.9955 1.9970 418.4262 418.8043 0.0566 -1.0000 -1.0000 2216144 1579076536.30 151.5191 59.9885 32.0000 1.9960 1.9975 418.2914 418.6692 0.0567 -1.0000 -1.0000 2216206 1579076536.40 151.5191 59.9885 32.0000 1.9959 1.9974 418.3476 418.7263 0.0569 -1.0000 -1.0000 2216269 1579076536.50 151.5191 59.9885 32.0000 1.9955 1.9970 418.4695 418.8494 0.0569 -1.0000 -1.0000 2216456 1579076536.60 151.5191 59.9885 32.0000 1.9957 1.9972 418.3139 418.6918 0.0566 -1.0000 -1.0000 2216518 1579076536.70 151.5191 59.9885 32.0000 1.9962 1.9977 418.2821 418.6602 0.0568 -1.0000 -1.0000 2216581 1579076536.80 151.5731 59.9885 32.0000 1.9959 1.9974 418.2992 418.6783 0.0568 -1.0000 -1.0000 2216644 1579076536.90 151.5731 59.9885 32.0000 1.9964 1.9979 418.4303 418.8089 0.0568 -1.0000 -1.0000 2216721 1579076537.00 151.5731 59.9885 32.0000 1.9964 1.9979 418.4353 418.8141 0.0568 -1.0000 -1.0000 2216784 1579076537.10 151.5731 59.9885 32.0000 1.9959 1.9974 418.2328 418.6118 0.0569 -1.0000 -1.0000 2216940 1579076537.20 151.5731 59.9885 32.0000 1.9962 1.9976 418.2257 418.6045 0.0568 -1.0000 -1.0000 2217003 1579076537.30 151.5731 59.9885 32.0000 1.9955 1.9970 418.3126 418.6899 0.0566 -1.0000 -1.0000 2217065 1579076537.40 151.5837 59.9885 32.0000 1.9959 1.9974 418.3641 418.7427 0.0569 -1.0000 -1.0000 2217128 1579076537.50 151.5891 59.9885 32.0000 1.9958 1.9973 418.3205 418.7003 0.0570 -1.0000 -1.0000 2217206 1579076537.60 151.5891 59.9885 32.0000 1.9966 1.9980 418.2916 418.6710 0.0569 -1.0000 -1.0000 2217471 1579076537.70 151.5891 59.9885 32.0000 1.9960 1.9975 418.3000 418.6789 0.0567 -1.0000 -1.0000 2217534 1579076537.80 151.5891 59.9885 32.0000 1.9953 1.9968 418.4805 418.8589 0.0568 -1.0000 -1.0000 2217612 1579076537.90 151.5891 59.9885 32.0000 1.9959 1.9974 418.4469 418.8261 0.0568 -1.0000 -1.0000 2217675 1579076538.00 151.4747 59.9885 32.0000 1.9960 1.9975 418.3785 418.7575 0.0569 -1.0000 -1.0000 2217737 1579076538.10 151.4747 59.9885 32.0000 1.9958 1.9973 418.3228 418.7015 0.0567 -1.0000 -1.0000 2217987 1579076538.20 151.4747 59.9885 32.0000 1.9958 1.9972 418.2600 418.6377 0.0567 -1.0000 -1.0000 2218050 1579076538.30 151.4747 59.9885 32.0000 1.9953 1.9968 418.4907 418.8691 0.0567 -1.0000 -1.0000 2218112 1579076538.40 151.4747 59.9885 32.0000 1.9955 1.9970 418.3704 418.7486 0.0568 -1.0000 -1.0000 2218175 1579076538.50 151.4555 59.9885 32.0000 1.9954 1.9969 418.3091 418.6880 0.0568 -1.0000 -1.0000 2218237 1579076538.60 151.4555 59.9885 32.0000 1.9953 1.9968 418.4234 418.8021 0.0568 -1.0000 -1.0000 2218690 1579076538.70 151.4555 59.9885 32.0000 1.9957 1.9972 418.4974 418.8759 0.0568 -1.0000 -1.0000 2218753 1579076538.80 151.4555 59.9885 32.0000 1.9960 1.9975 418.3080 418.6871 0.0569 -1.0000 -1.0000 2218815 1579076538.90 151.4555 59.9885 32.0000 1.9958 1.9973 418.3249 418.7032 0.0567 -1.0000 -1.0000 2218894 1579076539.00 151.4694 59.9885 32.0000 1.9957 1.9972 418.4400 418.8188 0.0567 -1.0000 -1.0000 2218956 1579076539.10 151.5421 59.9885 32.0000 1.9958 1.9973 418.4613 418.8393 0.0567 -1.0000 -1.0000 2219018 1579076539.20 151.5421 59.9885 32.0000 1.9966 1.9981 418.2499 418.6292 0.0569 -1.0000 -1.0000 2219097 1579076539.30 151.5421 59.9885 32.0000 1.9959 1.9974 418.2280 418.6072 0.0569 -1.0000 -1.0000 2219159 1579076539.40 151.5421 59.9885 32.0000 1.9949 1.9964 418.3806 418.7595 0.0567 -1.0000 -1.0000 2219221 1579076539.50 151.5421 59.9885 32.0000 1.9950 1.9964 418.4166 418.7941 0.0566 -1.0000 -1.0000 2219300 1579076539.60 151.4773 59.9887 32.0000 1.9960 1.9975 418.3065 418.6851 0.0568 -1.0000 -1.0000 2219737 1579076539.70 151.4773 59.9887 32.0000 1.9953 1.9968 418.4372 418.8161 0.0568 -1.0000 -1.0000 2219800 1579076539.80 151.4773 59.9887 32.0000 1.9945 1.9960 418.4836 418.8621 0.0567 -1.0000 -1.0000 2219862 1579076539.90 151.4773 59.9887 32.0000 1.9956 1.9970 418.3379 418.7164 0.0568 -1.0000 -1.0000 2219940 1579076540.00 151.4773 59.9887 32.0000 1.9958 1.9973 418.3026 418.6812 0.0567 -1.0000 -1.0000 2220003 1579076540.10 151.4666 59.9887 32.0000 1.9954 1.9969 418.3533 418.7320 0.0568 -1.0000 -1.0000 2220081 1579076540.20 151.4618 59.9887 32.0000 1.9957 1.9972 418.4601 418.8388 0.0568 -1.0000 -1.0000 2220144 1579076540.30 151.4618 59.9887 32.0000 1.9961 1.9976 418.4582 418.8374 0.0568 -1.0000 -1.0000 2220190 1579076540.40 151.4618 59.9887 32.0000 1.9962 1.9977 418.2721 418.6505 0.0567 -1.0000 -1.0000 2220269 1579076540.50 151.4618 59.9887 32.0000 1.9963 1.9978 418.3618 418.7398 0.0567 -1.0000 -1.0000 2220331 1579076540.60 151.4618 59.9887 32.0000 1.9950 1.9965 418.5198 418.8979 0.0567 -1.0000 -1.0000 2220409 1579076540.70 151.5452 59.9887 32.0000 1.9957 1.9972 418.4416 418.8198 0.0568 -1.0000 -1.0000 2220471 1579076540.80 151.5452 59.9887 32.0000 1.9962 1.9977 418.3749 418.7537 0.0568 -1.0000 -1.0000 2220534 1579076540.90 151.5452 59.9887 32.0000 1.9953 1.9968 418.4923 418.8709 0.0568 -1.0000 -1.0000 2220612 1579076541.00 151.5452 59.9887 32.0000 1.9958 1.9973 418.4557 418.8339 0.0567 -1.0000 -1.0000 2220675 1579076541.10 151.5452 59.9887 32.0000 1.9966 1.9980 418.2772 418.6559 0.0568 -1.0000 -1.0000 2220737 1579076541.20 151.6057 59.9887 32.0000 1.9961 1.9976 418.4057 418.7842 0.0568 -1.0000 -1.0000 2220971 1579076541.30 151.6086 59.9887 32.0000 1.9958 1.9973 418.5082 418.8872 0.0569 -1.0000 -1.0000 2221034 1579076541.40 151.6086 59.9887 32.0000 1.9958 1.9973 418.3318 418.7093 0.0567 -1.0000 -1.0000 2221097 1579076541.50 151.6086 59.9887 32.0000 1.9964 1.9979 418.2627 418.6412 0.0567 -1.0000 -1.0000 2221159 1579076541.60 151.6086 59.9887 32.0000 1.9963 1.9977 418.4446 418.8227 0.0567 -1.0000 -1.0000 2221221 1579076541.70 151.5950 59.9887 32.0000 1.9947 1.9962 418.4635 418.8411 0.0566 -1.0000 -1.0000 2221503 1579076541.80 151.5358 59.9887 32.0000 1.9947 1.9962 418.3576 418.7359 0.0568 -1.0000 -1.0000 2221581 1579076541.90 151.5358 59.9887 32.0000 1.9958 1.9973 418.2641 418.6426 0.0568 -1.0000 -1.0000 2221644 1579076542.00 151.5358 59.9887 32.0000 1.9960 1.9975 418.3512 418.7298 0.0568 -1.0000 -1.0000 2221706 1579076542.10 151.5358 59.9887 32.0000 1.9954 1.9969 418.3765 418.7540 0.0566 -1.0000 -1.0000 2221784 1579076542.20 151.5358 59.9887 32.0000 1.9956 1.9971 418.2058 418.5837 0.0568 -1.0000 -1.0000 2222018 1579076542.30 151.4639 59.9887 32.0000 1.9959 1.9974 418.2629 418.6417 0.0567 -1.0000 -1.0000 2222081 1579076542.40 151.4639 59.9887 32.0000 1.9953 1.9968 418.4111 418.7889 0.0567 -1.0000 -1.0000 2222159 1579076542.50 151.4639 59.9887 32.0000 1.9960 1.9975 418.3211 418.6990 0.0568 -1.0000 -1.0000 2222221 1579076542.60 151.4639 59.9887 32.0000 1.9963 1.9978 418.2878 418.6673 0.0568 -1.0000 -1.0000 2222284 1579076542.70 151.4639 59.9887 32.0000 1.9956 1.9971 418.2740 418.6522 0.0567 -1.0000 -1.0000 2222471 1579076542.80 151.4874 59.9887 32.0000 1.9957 1.9972 418.4917 418.8712 0.0569 -1.0000 -1.0000 2222534 1579076542.90 151.5036 59.9887 32.0000 1.9964 1.9979 418.5074 418.8869 0.0568 -1.0000 -1.0000 2222597 1579076543.00 151.5036 59.9887 32.0000 1.9964 1.9979 418.2428 418.6198 0.0565 -1.0000 -1.0000 2222659 1579076543.10 151.5036 59.9887 32.0000 1.9965 1.9980 418.2544 418.6331 0.0568 -1.0000 -1.0000 2222721 1579076543.20 151.5036 59.9887 32.0000 1.9964 1.9979 418.4113 418.7899 0.0568 -1.0000 -1.0000 2222956 1579076543.30 151.5036 59.9887 32.0000 1.9968 1.9982 418.3206 418.6991 0.0568 -1.0000 -1.0000 2223018 1579076543.40 151.5517 59.9887 32.0000 1.9960 1.9975 418.2313 418.6097 0.0567 -1.0000 -1.0000 2223081 1579076543.50 151.5517 59.9887 32.0000 1.9950 1.9965 418.3834 418.7625 0.0568 -1.0000 -1.0000 2223159 1579076543.60 151.5517 59.9887 32.0000 1.9951 1.9966 418.3895 418.7674 0.0567 -1.0000 -1.0000 2223237 1579076543.70 151.5517 59.9887 32.0000 1.9951 1.9966 418.1914 418.5701 0.0568 -1.0000 -1.0000 2223503 1579076543.80 151.5517 59.9887 32.0000 1.9955 1.9970 418.2304 418.6091 0.0568 -1.0000 -1.0000 2223581 1579076543.90 151.4476 59.9887 32.0000 1.9953 1.9968 418.2241 418.6030 0.0568 -1.0000 -1.0000 2223644 1579076544.00 151.4397 59.9887 32.0000 1.9952 1.9967 418.4375 418.8162 0.0568 -1.0000 -1.0000 2223706 1579076544.10 151.4397 59.9887 32.0000 1.9953 1.9968 418.4070 418.7858 0.0568 -1.0000 -1.0000 2223769 1579076544.20 151.4397 59.9887 32.0000 1.9959 1.9974 418.2262 418.6046 0.0568 -1.0000 -1.0000 2224003 1579076544.30 151.4397 59.9887 32.0000 1.9962 1.9977 418.3083 418.6873 0.0569 -1.0000 -1.0000 2224065 1579076544.40 151.4366 59.9887 32.0000 1.9952 1.9967 418.4834 418.8628 0.0569 -1.0000 -1.0000 2224128 1579076544.50 151.4069 59.9887 32.0000 1.9958 1.9973 418.4320 418.8107 0.0568 -1.0000 -1.0000 2224190 1579076544.60 151.4069 59.9887 32.0000 1.9953 1.9968 418.3194 418.6973 0.0568 -1.0000 -1.0000 2224269 1579076544.70 151.4069 59.9887 32.0000 1.9953 1.9968 418.3119 418.6901 0.0568 -1.0000 -1.0000 2224753 1579076544.80 151.4069 59.9887 32.0000 1.9956 1.9971 418.4433 418.8221 0.0568 -1.0000 -1.0000 2224815 1579076544.90 151.4069 59.9887 32.0000 1.9951 1.9966 418.4388 418.8178 0.0569 -1.0000 -1.0000 2224894 1579076545.00 151.4814 59.9883 32.0000 1.9953 1.9968 418.2968 418.6757 0.0568 -1.0000 -1.0000 2224956 1579076545.10 151.4814 59.9883 32.0000 1.9960 1.9975 418.3136 418.6926 0.0569 -1.0000 -1.0000 2225018 1579076545.20 151.4814 59.9883 32.0000 1.9949 1.9964 418.4308 418.8108 0.0569 -1.0000 -1.0000 2225221 1579076545.30 151.4814 59.9883 32.0000 1.9957 1.9972 418.3760 418.7539 0.0567 -1.0000 -1.0000 2225284 1579076545.40 151.4814 59.9883 32.0000 1.9960 1.9974 418.3196 418.6990 0.0570 -1.0000 -1.0000 2225347 1579076545.50 151.4926 59.9883 32.0000 1.9959 1.9973 418.4530 418.8319 0.0567 -1.0000 -1.0000 2225409 1579076545.60 151.5031 59.9883 32.0000 1.9955 1.9970 418.5375 418.9162 0.0568 -1.0000 -1.0000 2225471 1579076545.70 151.5031 59.9883 32.0000 1.9948 1.9963 418.3374 418.7162 0.0568 -1.0000 -1.0000 2225721 1579076545.80 151.5031 59.9883 32.0000 1.9962 1.9977 418.2169 418.5947 0.0566 -1.0000 -1.0000 2225800 1579076545.90 151.5031 59.9883 32.0000 1.9960 1.9974 418.4200 418.7981 0.0567 -1.0000 -1.0000 2225862 1579076546.00 151.5031 59.9883 32.0000 1.9948 1.9963 418.5266 418.9049 0.0567 -1.0000 -1.0000 2225925 1579076546.10 151.5242 59.9883 32.0000 1.9956 1.9971 418.3863 418.7647 0.0568 -1.0000 -1.0000 2226003 1579076546.20 151.5242 59.9883 32.0000 1.9960 1.9975 418.1720 418.5498 0.0567 -1.0000 -1.0000 2226065 1579076546.30 151.5242 59.9883 32.0000 1.9947 1.9962 418.3735 418.7519 0.0568 -1.0000 -1.0000 2226378 1579076546.40 151.5242 59.9883 32.0000 1.9948 1.9963 418.4792 418.8585 0.0569 -1.0000 -1.0000 2226456 1579076546.50 151.5242 59.9883 32.0000 1.9957 1.9972 418.3291 418.7073 0.0566 -1.0000 -1.0000 2226518 1579076546.60 151.4163 59.9883 32.0000 1.9962 1.9977 418.1803 418.5583 0.0567 -1.0000 -1.0000 2226597 1579076546.70 151.4163 59.9883 32.0000 1.9950 1.9965 418.4187 418.7971 0.0567 -1.0000 -1.0000 2226659 1579076546.80 151.4163 59.9883 32.0000 1.9956 1.9971 418.4137 418.7920 0.0567 -1.0000 -1.0000 2226706 1579076546.90 151.4163 59.9883 32.0000 1.9966 1.9981 418.2476 418.6262 0.0568 -1.0000 -1.0000 2226784 1579076547.00 151.4163 59.9883 32.0000 1.9964 1.9978 418.3049 418.6836 0.0568 -1.0000 -1.0000 2226847 1579076547.10 151.4163 59.9883 32.0000 1.9951 1.9966 418.4177 418.7967 0.0568 -1.0000 -1.0000 2226909 1579076547.20 151.5258 59.9883 32.0000 1.9947 1.9962 418.4330 418.8118 0.0568 -1.0000 -1.0000 2226987 1579076547.30 151.5258 59.9883 32.0000 1.9957 1.9972 418.2888 418.6673 0.0568 -1.0000 -1.0000 2227221 1579076547.40 151.5258 59.9883 32.0000 1.9955 1.9970 418.2312 418.6101 0.0568 -1.0000 -1.0000 2227284 1579076547.50 151.5258 59.9883 32.0000 1.9955 1.9970 418.3444 418.7232 0.0568 -1.0000 -1.0000 2227362 1579076547.60 151.5258 59.9883 32.0000 1.9956 1.9971 418.3549 418.7334 0.0568 -1.0000 -1.0000 2227425 1579076547.70 151.5305 59.9883 32.0000 1.9963 1.9978 418.3212 418.7003 0.0569 -1.0000 -1.0000 2227487 1579076547.80 151.5595 59.9883 32.0000 1.9959 1.9973 418.3258 418.7051 0.0569 -1.0000 -1.0000 2227987 1579076547.90 151.5595 59.9883 32.0000 1.9948 1.9963 418.4687 418.8470 0.0566 -1.0000 -1.0000 2228050 1579076548.00 151.5595 59.9883 32.0000 1.9955 1.9970 418.2848 418.6633 0.0568 -1.0000 -1.0000 2228112 1579076548.10 151.5595 59.9883 32.0000 1.9956 1.9971 418.2767 418.6558 0.0570 -1.0000 -1.0000 2228190 1579076548.20 151.5595 59.9883 32.0000 1.9959 1.9974 418.1138 418.4928 0.0568 -1.0000 -1.0000 2228253 1579076548.30 151.5112 59.9883 32.0000 1.9960 1.9975 418.2969 418.6760 0.0569 -1.0000 -1.0000 2228471 1579076548.40 151.5112 59.9883 32.0000 1.9957 1.9972 418.3970 418.7757 0.0567 -1.0000 -1.0000 2228550 1579076548.50 151.5112 59.9883 32.0000 1.9946 1.9961 418.4075 418.7864 0.0568 -1.0000 -1.0000 2228612 1579076548.60 151.5112 59.9883 32.0000 1.9956 1.9971 418.2739 418.6523 0.0567 -1.0000 -1.0000 2228690 1579076548.70 151.5112 59.9883 32.0000 1.9964 1.9979 418.2342 418.6118 0.0567 -1.0000 -1.0000 2228753 1579076548.80 151.4975 59.9883 32.0000 1.9960 1.9975 418.3165 418.6954 0.0568 -1.0000 -1.0000 2228815 1579076548.90 151.4757 59.9883 32.0000 1.9952 1.9967 418.3160 418.6943 0.0567 -1.0000 -1.0000 2228878 1579076549.00 151.4757 59.9883 32.0000 1.9962 1.9977 418.2070 418.5845 0.0567 -1.0000 -1.0000 2228940 1579076549.10 151.4757 59.9883 32.0000 1.9963 1.9978 418.2580 418.6372 0.0569 -1.0000 -1.0000 2229003 1579076549.20 151.4757 59.9883 32.0000 1.9960 1.9975 418.3252 418.7046 0.0569 -1.0000 -1.0000 2229081 1579076549.30 151.4757 59.9883 32.0000 1.9954 1.9969 418.4280 418.8069 0.0568 -1.0000 -1.0000 2229144 1579076549.40 151.5588 59.9883 32.0000 1.9962 1.9977 418.3264 418.7043 0.0567 -1.0000 -1.0000 2229206 1579076549.50 151.5588 59.9883 32.0000 1.9972 1.9987 418.2730 418.6515 0.0568 -1.0000 -1.0000 2229284 1579076549.60 151.5588 59.9883 32.0000 1.9958 1.9973 418.2256 418.6048 0.0568 -1.0000 -1.0000 2229347 1579076549.70 151.5588 59.9883 32.0000 1.9953 1.9968 418.4492 418.8285 0.0569 -1.0000 -1.0000 2229409 1579076549.80 151.5588 59.9883 32.0000 1.9957 1.9972 418.4502 418.8292 0.0568 -1.0000 -1.0000 2229471 1579076549.90 151.5596 59.9877 32.0000 1.9951 1.9966 418.2466 418.6254 0.0568 -1.0000 -1.0000 2229753 1579076550.00 151.5599 59.9874 32.0000 1.9963 1.9978 418.2029 418.5813 0.0568 -1.0000 -1.0000 2229815 1579076550.10 151.5599 59.9874 32.0000 1.9960 1.9974 418.4576 418.8361 0.0567 -1.0000 -1.0000 2229894 1579076550.20 151.5599 59.9874 32.0000 1.9959 1.9974 418.3932 418.7720 0.0568 -1.0000 -1.0000 2229956 1579076550.30 151.5599 59.9874 32.0000 1.9961 1.9976 418.2264 418.6050 0.0568 -1.0000 -1.0000 2230003 1579076550.40 151.5599 59.9874 32.0000 1.9963 1.9978 418.2960 418.6747 0.0568 -1.0000 -1.0000 2230472 1579076550.50 151.4908 59.9874 32.0000 1.9948 1.9963 418.4945 418.8735 0.0568 -1.0000 -1.0000 2230534 1579076550.60 151.4877 59.9874 32.0000 1.9943 1.9958 418.4396 418.8186 0.0568 -1.0000 -1.0000 2230612 1579076550.70 151.4877 59.9874 32.0000 1.9957 1.9972 418.2524 418.6319 0.0570 -1.0000 -1.0000 2230675 1579076550.80 151.4877 59.9874 32.0000 1.9959 1.9974 418.1745 418.5537 0.0569 -1.0000 -1.0000 2230737 1579076550.90 151.4877 59.9874 32.0000 1.9958 1.9973 418.2948 418.6737 0.0569 -1.0000 -1.0000 2230800 1579076551.00 151.4877 59.9874 32.0000 1.9951 1.9966 418.4037 418.7831 0.0569 -1.0000 -1.0000 2230862 1579076551.10 151.4628 59.9874 32.0000 1.9958 1.9973 418.3393 418.7178 0.0568 -1.0000 -1.0000 2230925 1579076551.20 151.4628 59.9874 32.0000 1.9962 1.9977 418.2680 418.6469 0.0568 -1.0000 -1.0000 2231003 1579076551.30 151.4628 59.9874 32.0000 1.9948 1.9963 418.4330 418.8122 0.0568 -1.0000 -1.0000 2231065 1579076551.40 151.4628 59.9874 32.0000 1.9958 1.9973 418.4325 418.8114 0.0568 -1.0000 -1.0000 2231253 1579076551.50 151.4628 59.9874 32.0000 1.9966 1.9981 418.2201 418.5988 0.0569 -1.0000 -1.0000 2231315 1579076551.60 151.4905 59.9874 32.0000 1.9966 1.9981 418.2669 418.6466 0.0569 -1.0000 -1.0000 2231378 1579076551.70 151.5249 59.9874 32.0000 1.9949 1.9964 418.4515 418.8299 0.0568 -1.0000 -1.0000 2231456 1579076551.80 151.5249 59.9874 32.0000 1.9955 1.9970 418.4718 418.8508 0.0568 -1.0000 -1.0000 2231518 1579076551.90 151.5249 59.9874 32.0000 1.9959 1.9974 418.4618 418.8404 0.0568 -1.0000 -1.0000 2231706 1579076552.00 151.5249 59.9874 32.0000 1.9967 1.9982 418.3454 418.7244 0.0568 -1.0000 -1.0000 2231769 1579076552.10 151.5249 59.9874 32.0000 1.9966 1.9981 418.2912 418.6710 0.0569 -1.0000 -1.0000 2231831 1579076552.20 151.5948 59.9874 32.0000 1.9955 1.9970 418.2857 418.6637 0.0567 -1.0000 -1.0000 2231894 1579076552.30 151.5948 59.9874 32.0000 1.9956 1.9971 418.3759 418.7544 0.0568 -1.0000 -1.0000 2231956 1579076552.40 151.5948 59.9874 32.0000 1.9959 1.9974 418.2192 418.5985 0.0569 -1.0000 -1.0000 2232456 1579076552.50 151.5948 59.9874 32.0000 1.9968 1.9983 418.2466 418.6246 0.0567 -1.0000 -1.0000 2232518 1579076552.60 151.5948 59.9874 32.0000 1.9953 1.9968 418.3604 418.7394 0.0569 -1.0000 -1.0000 2232597 1579076552.70 151.5947 59.9874 32.0000 1.9954 1.9969 418.3761 418.7554 0.0568 -1.0000 -1.0000 2232659 1579076552.80 151.5401 59.9874 32.0000 1.9956 1.9971 418.2074 418.5867 0.0569 -1.0000 -1.0000 2232721 1579076552.90 151.5401 59.9874 32.0000 1.9966 1.9981 418.1003 418.4786 0.0568 -1.0000 -1.0000 2233190 1579076553.00 151.5401 59.9874 32.0000 1.9968 1.9983 418.2526 418.6311 0.0568 -1.0000 -1.0000 2233253 1579076553.10 151.5401 59.9874 32.0000 1.9955 1.9970 418.5714 418.9505 0.0568 -1.0000 -1.0000 2233315 1579076553.20 151.5401 59.9874 32.0000 1.9959 1.9974 418.4320 418.8112 0.0568 -1.0000 -1.0000 2233394 1579076553.30 151.5401 59.9874 32.0000 1.9955 1.9970 418.1556 418.5341 0.0568 -1.0000 -1.0000 2233456 1579076553.40 151.5311 59.9874 32.0000 1.9961 1.9975 418.1704 418.5492 0.0568 -1.0000 -1.0000 2233518 1579076553.50 151.5311 59.9874 32.0000 1.9956 1.9971 418.3469 418.7258 0.0568 -1.0000 -1.0000 2233597 1579076553.60 151.5311 59.9874 32.0000 1.9971 1.9986 418.3341 418.7127 0.0568 -1.0000 -1.0000 2233659 1579076553.70 151.5311 59.9874 32.0000 1.9971 1.9985 418.2191 418.5977 0.0568 -1.0000 -1.0000 2233721 1579076553.80 151.5311 59.9874 32.0000 1.9965 1.9979 418.4034 418.7835 0.0570 -1.0000 -1.0000 2233800 1579076553.90 151.5132 59.9874 32.0000 1.9953 1.9968 418.4197 418.7995 0.0568 -1.0000 -1.0000 2233862 1579076554.00 151.5053 59.9874 32.0000 1.9966 1.9981 418.3442 418.7236 0.0569 -1.0000 -1.0000 2233925 1579076554.10 151.5053 59.9874 32.0000 1.9966 1.9981 418.2450 418.6242 0.0569 -1.0000 -1.0000 2234003 1579076554.20 151.5053 59.9874 32.0000 1.9958 1.9973 418.3445 418.7230 0.0568 -1.0000 -1.0000 2234065 1579076554.30 151.5053 59.9874 32.0000 1.9949 1.9964 418.3756 418.7549 0.0569 -1.0000 -1.0000 2234128 1579076554.40 151.5053 59.9874 32.0000 1.9965 1.9980 418.2777 418.6572 0.0569 -1.0000 -1.0000 2234206 1579076554.50 151.5686 59.9874 32.0000 1.9955 1.9970 418.1599 418.5370 0.0567 -1.0000 -1.0000 2234471 1579076554.60 151.5686 59.9874 32.0000 1.9956 1.9971 418.3089 418.6883 0.0569 -1.0000 -1.0000 2234550 1579076554.70 151.5686 59.9874 32.0000 1.9957 1.9972 418.2819 418.6608 0.0568 -1.0000 -1.0000 2234612 1579076554.80 151.5686 59.9874 32.0000 1.9957 1.9972 418.1768 418.5551 0.0568 -1.0000 -1.0000 2234675 1579076554.90 151.5686 59.9874 32.0000 1.9961 1.9976 418.2710 418.6494 0.0568 -1.0000 -1.0000 2234753 1579076555.00 151.5686 59.9874 32.0000 1.9946 1.9961 418.4475 418.8264 0.0568 -1.0000 -1.0000 2234972 1579076555.10 151.4559 59.9876 32.0000 1.9950 1.9965 418.3054 418.6840 0.0568 -1.0000 -1.0000 2235034 1579076555.20 151.4559 59.9876 32.0000 1.9959 1.9974 418.1467 418.5259 0.0569 -1.0000 -1.0000 2235112 1579076555.30 151.4559 59.9876 32.0000 1.9956 1.9971 418.3051 418.6843 0.0569 -1.0000 -1.0000 2235175 1579076555.40 151.4559 59.9876 32.0000 1.9944 1.9959 418.4567 418.8353 0.0567 -1.0000 -1.0000 2235237 1579076555.50 151.4559 59.9876 32.0000 1.9958 1.9972 418.2802 418.6586 0.0568 -1.0000 -1.0000 2235518 1579076555.60 151.4559 59.9876 32.0000 1.9963 1.9978 418.1216 418.4995 0.0568 -1.0000 -1.0000 2235581 1579076555.70 151.4290 59.9876 32.0000 1.9958 1.9973 418.2924 418.6711 0.0568 -1.0000 -1.0000 2235644 1579076555.80 151.4290 59.9876 32.0000 1.9949 1.9964 418.4275 418.8066 0.0569 -1.0000 -1.0000 2235721 1579076555.90 151.4290 59.9876 32.0000 1.9964 1.9979 418.2253 418.6048 0.0569 -1.0000 -1.0000 2235784 1579076556.00 151.4290 59.9876 32.0000 1.9966 1.9981 418.1857 418.5647 0.0569 -1.0000 -1.0000 2235847 1579076556.10 151.4290 59.9876 32.0000 1.9958 1.9973 418.3723 418.7514 0.0568 -1.0000 -1.0000 2235909 1579076556.20 151.4672 59.9876 32.0000 1.9962 1.9977 418.3743 418.7529 0.0568 -1.0000 -1.0000 2235972 1579076556.30 151.5511 59.9876 32.0000 1.9961 1.9976 418.3021 418.6802 0.0567 -1.0000 -1.0000 2236034 1579076556.40 151.5511 59.9876 32.0000 1.9965 1.9980 418.2110 418.5891 0.0567 -1.0000 -1.0000 2236112 1579076556.50 151.5511 59.9876 32.0000 1.9957 1.9972 418.3435 418.7218 0.0567 -1.0000 -1.0000 2236456 1579076556.60 151.5511 59.9876 32.0000 1.9955 1.9970 418.4674 418.8453 0.0567 -1.0000 -1.0000 2236534 1579076556.70 151.5511 59.9876 32.0000 1.9963 1.9978 418.3374 418.7156 0.0567 -1.0000 -1.0000 2236597 1579076556.80 151.5162 59.9876 32.0000 1.9967 1.9982 418.1406 418.5195 0.0569 -1.0000 -1.0000 2236659 1579076556.90 151.5162 59.9876 32.0000 1.9964 1.9979 418.1993 418.5782 0.0569 -1.0000 -1.0000 2236737 1579076557.00 151.5162 59.9876 32.0000 1.9961 1.9976 418.2817 418.6610 0.0569 -1.0000 -1.0000 2237003 1579076557.10 151.5162 59.9876 32.0000 1.9954 1.9969 418.2768 418.6562 0.0569 -1.0000 -1.0000 2237065 1579076557.20 151.5162 59.9876 32.0000 1.9957 1.9972 418.2282 418.6082 0.0570 -1.0000 -1.0000 2237144 1579076557.30 151.4983 59.9876 32.0000 1.9959 1.9974 418.2410 418.6198 0.0568 -1.0000 -1.0000 2237206 1579076557.40 151.4728 59.9876 32.0000 1.9948 1.9963 418.3518 418.7305 0.0568 -1.0000 -1.0000 2237269 1579076557.50 151.4728 59.9876 32.0000 1.9954 1.9969 418.3570 418.7365 0.0569 -1.0000 -1.0000 2237347 1579076557.60 151.4728 59.9876 32.0000 1.9962 1.9977 418.2178 418.5968 0.0568 -1.0000 -1.0000 2237518 1579076557.70 151.4728 59.9876 32.0000 1.9951 1.9966 418.2601 418.6384 0.0568 -1.0000 -1.0000 2237596 1579076557.80 151.4728 59.9876 32.0000 1.9951 1.9966 418.4369 418.8156 0.0568 -1.0000 -1.0000 2237659 1579076557.90 151.4504 59.9876 32.0000 1.9960 1.9975 418.2695 418.6480 0.0568 -1.0000 -1.0000 2237721 1579076558.00 151.4504 59.9876 32.0000 1.9961 1.9975 418.2731 418.6519 0.0568 -1.0000 -1.0000 2237784 1579076558.10 151.4504 59.9876 32.0000 1.9967 1.9981 418.2462 418.6254 0.0569 -1.0000 -1.0000 2238721 1579076558.20 151.4504 59.9876 32.0000 1.9958 1.9973 418.3166 418.6952 0.0567 -1.0000 -1.0000 2238784 1579076558.30 151.4504 59.9876 32.0000 1.9965 1.9979 418.2316 418.6096 0.0567 -1.0000 -1.0000 2238847 1579076558.40 151.5399 59.9876 32.0000 1.9959 1.9974 418.2192 418.5971 0.0567 -1.0000 -1.0000 2238925 1579076558.50 151.5535 59.9876 32.0000 1.9964 1.9979 418.3127 418.6910 0.0568 -1.0000 -1.0000 2238987 1579076558.60 151.5535 59.9876 32.0000 1.9955 1.9970 418.3183 418.6962 0.0567 -1.0000 -1.0000 2239065 1579076558.70 151.5535 59.9876 32.0000 1.9962 1.9977 418.2132 418.5910 0.0568 -1.0000 -1.0000 2239112 1579076558.80 151.5535 59.9876 32.0000 1.9966 1.9981 418.1548 418.5327 0.0566 -1.0000 -1.0000 2239190 1579076558.90 151.5535 59.9876 32.0000 1.9959 1.9974 418.3017 418.6799 0.0568 -1.0000 -1.0000 2239253 1579076559.00 151.5475 59.9876 32.0000 1.9956 1.9971 418.3704 418.7492 0.0567 -1.0000 -1.0000 2239315 1579076559.10 151.5475 59.9876 32.0000 1.9957 1.9972 418.2732 418.6514 0.0568 -1.0000 -1.0000 2239378 1579076559.20 151.5475 59.9876 32.0000 1.9958 1.9973 418.2209 418.5991 0.0567 -1.0000 -1.0000 2239456 1579076559.30 151.5475 59.9876 32.0000 1.9953 1.9968 418.2090 418.5873 0.0567 -1.0000 -1.0000 2239518 1579076559.40 151.5475 59.9876 32.0000 1.9940 1.9955 418.4510 418.8293 0.0568 -1.0000 -1.0000 2239581 1579076559.50 151.5475 59.9876 32.0000 1.9958 1.9973 418.3213 418.6997 0.0567 -1.0000 -1.0000 2239659 1579076559.60 151.5475 59.9876 32.0000 1.9954 1.9968 418.1359 418.5145 0.0568 -1.0000 -1.0000 2239721 1579076559.70 151.4886 59.9869 32.0000 1.9948 1.9963 418.2104 418.5897 0.0569 -1.0000 -1.0000 2239784 1579076559.80 151.4249 59.9869 32.0000 1.9958 1.9973 418.3373 418.7166 0.0569 -1.0000 -1.0000 2239847 1579076559.90 151.4249 59.9869 32.0000 1.9963 1.9978 418.3591 418.7388 0.0569 -1.0000 -1.0000 2239909 1579076560.00 151.4249 59.9869 32.0000 1.9963 1.9978 418.1281 418.5055 0.0567 -1.0000 -1.0000 2239972 1579076560.10 151.4249 59.9869 32.0000 1.9961 1.9976 418.1748 418.5543 0.0570 -1.0000 -1.0000 2240050 1579076560.20 151.4249 59.9869 32.0000 1.9950 1.9965 418.3704 418.7496 0.0568 -1.0000 -1.0000 2240112 1579076560.30 151.4249 59.9869 32.0000 1.9951 1.9966 418.3665 418.7447 0.0568 -1.0000 -1.0000 2240175 1579076560.40 151.4249 59.9869 32.0000 1.9959 1.9974 418.2419 418.6207 0.0568 -1.0000 -1.0000 2240253 1579076560.50 151.4249 59.9869 32.0000 1.9960 1.9975 418.2812 418.6600 0.0568 -1.0000 -1.0000 2240315 1579076560.60 151.4249 59.9869 32.0000 1.9949 1.9964 418.4189 418.7976 0.0568 -1.0000 -1.0000 2240972 1579076560.70 151.4249 59.9869 32.0000 1.9962 1.9977 418.2683 418.6468 0.0568 -1.0000 -1.0000 2241050 1579076560.80 151.4249 59.9869 32.0000 1.9957 1.9972 418.1659 418.5452 0.0569 -1.0000 -1.0000 2241112 1579076560.90 151.5677 59.9869 32.0000 1.9956 1.9971 418.3396 418.7189 0.0569 -1.0000 -1.0000 2241175 1579076561.00 151.5677 59.9869 32.0000 1.9959 1.9974 418.4306 418.8093 0.0568 -1.0000 -1.0000 2241237 1579076561.10 151.5677 59.9869 32.0000 1.9952 1.9967 418.3133 418.6922 0.0568 -1.0000 -1.0000 2241300 1579076561.20 151.5677 59.9869 32.0000 1.9970 1.9985 418.2551 418.6338 0.0568 -1.0000 -1.0000 2241378 1579076561.30 151.5677 59.9869 32.0000 1.9967 1.9982 418.2750 418.6548 0.0569 -1.0000 -1.0000 2241440 1579076561.40 151.5497 59.9869 32.0000 1.9954 1.9969 418.3285 418.7074 0.0569 -1.0000 -1.0000 2241503 1579076561.50 151.5176 59.9869 32.0000 1.9951 1.9966 418.3331 418.7115 0.0566 -1.0000 -1.0000 2241581 1579076561.60 151.5176 59.9869 32.0000 1.9958 1.9973 418.1835 418.5632 0.0569 -1.0000 -1.0000 2241644 1579076561.70 151.5176 59.9869 32.0000 1.9959 1.9974 418.4402 418.8194 0.0568 -1.0000 -1.0000 2241706 1579076561.80 151.5176 59.9869 32.0000 1.9954 1.9968 418.4097 418.7888 0.0569 -1.0000 -1.0000 2241784 1579076561.90 151.5176 59.9869 32.0000 1.9956 1.9971 418.2682 418.6467 0.0567 -1.0000 -1.0000 2241847 1579076562.00 151.4185 59.9869 32.0000 1.9961 1.9976 418.1555 418.5340 0.0568 -1.0000 -1.0000 2241909 1579076562.10 151.4185 59.9869 32.0000 1.9955 1.9970 418.1580 418.5368 0.0568 -1.0000 -1.0000 2241972 1579076562.20 151.4185 59.9869 32.0000 1.9954 1.9969 418.3524 418.7317 0.0569 -1.0000 -1.0000 2242472 1579076562.30 151.4185 59.9869 32.0000 1.9960 1.9975 418.2884 418.6683 0.0570 -1.0000 -1.0000 2242534 1579076562.40 151.4185 59.9869 32.0000 1.9960 1.9974 418.1664 418.5461 0.0570 -1.0000 -1.0000 2242612 1579076562.50 151.4185 59.9869 32.0000 1.9956 1.9971 418.2313 418.6106 0.0568 -1.0000 -1.0000 2242675 1579076562.60 151.4637 59.9869 32.0000 1.9950 1.9965 418.4345 418.8134 0.0568 -1.0000 -1.0000 2242753 1579076562.70 151.4637 59.9869 32.0000 1.9962 1.9977 418.3393 418.7187 0.0569 -1.0000 -1.0000 2242987 1579076562.80 151.4637 59.9869 32.0000 1.9964 1.9979 418.3107 418.6907 0.0571 -1.0000 -1.0000 2243050 1579076562.90 151.4637 59.9869 32.0000 1.9959 1.9974 418.2858 418.6660 0.0570 -1.0000 -1.0000 2243128 1579076563.00 151.4637 59.9869 32.0000 1.9952 1.9967 418.3834 418.7627 0.0569 -1.0000 -1.0000 2243190 1579076563.10 151.4637 59.9869 32.0000 1.9958 1.9973 418.2953 418.6746 0.0569 -1.0000 -1.0000 2243253 1579076563.20 151.5012 59.9869 32.0000 1.9960 1.9975 418.1280 418.5075 0.0570 -1.0000 -1.0000 2243331 1579076563.30 151.5035 59.9869 32.0000 1.9955 1.9970 418.2061 418.5861 0.0570 -1.0000 -1.0000 2243394 1579076563.40 151.5035 59.9869 32.0000 1.9949 1.9964 418.3649 418.7441 0.0569 -1.0000 -1.0000 2243456 1579076563.50 151.5035 59.9869 32.0000 1.9959 1.9974 418.2509 418.6298 0.0568 -1.0000 -1.0000 2243534 1579076563.60 151.5035 59.9869 32.0000 1.9964 1.9978 418.1380 418.5168 0.0569 -1.0000 -1.0000 2243597 1579076563.70 151.5035 59.9869 32.0000 1.9954 1.9969 418.2773 418.6558 0.0568 -1.0000 -1.0000 2243644 1579076563.80 151.5535 59.9869 32.0000 1.9962 1.9976 418.4525 418.8322 0.0569 -1.0000 -1.0000 2243721 1579076563.90 151.5535 59.9869 32.0000 1.9960 1.9975 418.3428 418.7216 0.0568 -1.0000 -1.0000 2243784 1579076564.00 151.5535 59.9869 32.0000 1.9961 1.9975 418.3269 418.7069 0.0570 -1.0000 -1.0000 2243847 1579076564.10 151.5535 59.9869 32.0000 1.9949 1.9964 418.4731 418.8525 0.0569 -1.0000 -1.0000 2243925 1579076564.20 151.5535 59.9869 32.0000 1.9948 1.9963 418.3640 418.7432 0.0569 -1.0000 -1.0000 2244253 1579076564.30 151.4440 59.9869 32.0000 1.9957 1.9972 418.2598 418.6386 0.0568 -1.0000 -1.0000 2244315 1579076564.40 151.4440 59.9869 32.0000 1.9964 1.9979 418.1769 418.5561 0.0569 -1.0000 -1.0000 2244378 1579076564.50 151.4440 59.9869 32.0000 1.9957 1.9971 418.3537 418.7330 0.0569 -1.0000 -1.0000 2244440 1579076564.60 151.4440 59.9869 32.0000 1.9950 1.9965 418.4023 418.7828 0.0571 -1.0000 -1.0000 2244518 1579076564.70 151.4440 59.9869 32.0000 1.9953 1.9968 418.3562 418.7362 0.0569 -1.0000 -1.0000 2245253 1579076564.80 151.4440 59.9869 32.0000 1.9957 1.9972 418.1393 418.5178 0.0569 -1.0000 -1.0000 2245315 1579076564.90 151.5127 59.9871 32.0000 1.9959 1.9974 418.1121 418.4913 0.0569 -1.0000 -1.0000 2245394 1579076565.00 151.5127 59.9871 32.0000 1.9961 1.9976 418.2613 418.6391 0.0568 -1.0000 -1.0000 2245456 1579076565.10 151.5127 59.9871 32.0000 1.9949 1.9964 418.3454 418.7251 0.0569 -1.0000 -1.0000 2245518 1579076565.20 151.5127 59.9871 32.0000 1.9965 1.9980 418.1069 418.4867 0.0570 -1.0000 -1.0000 2245597 1579076565.30 151.5127 59.9871 32.0000 1.9965 1.9980 418.2914 418.6702 0.0567 -1.0000 -1.0000 2245659 1579076565.40 151.5127 59.9871 32.0000 1.9951 1.9966 418.4060 418.7862 0.0569 -1.0000 -1.0000 2245721 1579076565.50 151.4996 59.9871 32.0000 1.9958 1.9973 418.2527 418.6314 0.0568 -1.0000 -1.0000 2245784 1579076565.60 151.4996 59.9871 32.0000 1.9954 1.9969 418.0951 418.4743 0.0569 -1.0000 -1.0000 2245847 1579076565.70 151.4996 59.9871 32.0000 1.9957 1.9972 418.2887 418.6675 0.0568 -1.0000 -1.0000 2245909 1579076565.80 151.4996 59.9871 32.0000 1.9955 1.9970 418.2280 418.6076 0.0569 -1.0000 -1.0000 2245987 1579076565.90 151.4996 59.9871 32.0000 1.9960 1.9975 418.1762 418.5549 0.0568 -1.0000 -1.0000 2246050 1579076566.00 151.3767 59.9871 32.0000 1.9964 1.9979 418.2153 418.5946 0.0569 -1.0000 -1.0000 2246112 1579076566.10 151.3767 59.9871 32.0000 1.9958 1.9973 418.4199 418.7993 0.0568 -1.0000 -1.0000 2246190 1579076566.20 151.3767 59.9871 32.0000 1.9960 1.9975 418.3489 418.7281 0.0570 -1.0000 -1.0000 2246253 1579076566.30 151.3767 59.9871 32.0000 1.9953 1.9968 418.2379 418.6174 0.0569 -1.0000 -1.0000 2246315 1579076566.40 151.3767 59.9871 32.0000 1.9953 1.9968 418.2474 418.6274 0.0570 -1.0000 -1.0000 2246378 1579076566.50 151.3767 59.9871 32.0000 1.9953 1.9967 418.3895 418.7685 0.0568 -1.0000 -1.0000 2246440 1579076566.60 151.3767 59.9871 32.0000 1.9958 1.9973 418.2772 418.6561 0.0569 -1.0000 -1.0000 2246518 1579076566.70 151.3767 59.9871 32.0000 1.9963 1.9978 418.1325 418.5121 0.0570 -1.0000 -1.0000 2246581 1579076566.80 151.3767 59.9871 32.0000 1.9956 1.9971 418.1738 418.5536 0.0570 -1.0000 -1.0000 2247018 1579076566.90 151.3767 59.9871 32.0000 1.9955 1.9970 418.3542 418.7339 0.0569 -1.0000 -1.0000 2247097 1579076567.00 151.3767 59.9871 32.0000 1.9957 1.9972 418.3145 418.6947 0.0571 -1.0000 -1.0000 2247159 1579076567.10 151.3767 59.9871 32.0000 1.9960 1.9975 418.2316 418.6113 0.0569 -1.0000 -1.0000 2247221 1579076567.20 151.4618 59.9871 32.0000 1.9959 1.9973 418.1975 418.5765 0.0569 -1.0000 -1.0000 2247300 1579076567.30 151.4618 59.9871 32.0000 1.9950 1.9965 418.3183 418.6983 0.0571 -1.0000 -1.0000 2247534 1579076567.40 151.4618 59.9871 32.0000 1.9951 1.9966 418.3541 418.7334 0.0570 -1.0000 -1.0000 2247597 1579076567.50 151.4618 59.9871 32.0000 1.9962 1.9977 418.0226 418.4033 0.0570 -1.0000 -1.0000 2247659 1579076567.60 151.4618 59.9871 32.0000 1.9955 1.9970 418.2101 418.5894 0.0569 -1.0000 -1.0000 2247721 1579076567.70 151.4668 59.9871 32.0000 1.9951 1.9966 418.3729 418.7512 0.0567 -1.0000 -1.0000 2247784 1579076567.80 151.5079 59.9871 32.0000 1.9953 1.9968 418.3521 418.7334 0.0571 -1.0000 -1.0000 2247972 1579076567.90 151.5079 59.9871 32.0000 1.9960 1.9975 418.1345 418.5138 0.0569 -1.0000 -1.0000 2248034 1579076568.00 151.5079 59.9871 32.0000 1.9959 1.9974 418.1839 418.5626 0.0568 -1.0000 -1.0000 2248097 1579076568.10 151.5079 59.9871 32.0000 1.9957 1.9972 418.3357 418.7151 0.0570 -1.0000 -1.0000 2248175 1579076568.20 151.5079 59.9871 32.0000 1.9949 1.9964 418.3343 418.7149 0.0571 -1.0000 -1.0000 2248237 1579076568.30 151.3923 59.9871 32.0000 1.9954 1.9968 418.1596 418.5402 0.0571 -1.0000 -1.0000 2248487 1579076568.40 151.3905 59.9871 32.0000 1.9956 1.9971 418.1221 418.5009 0.0568 -1.0000 -1.0000 2248565 1579076568.50 151.3905 59.9871 32.0000 1.9963 1.9978 418.2101 418.5886 0.0569 -1.0000 -1.0000 2248628 1579076568.60 151.3905 59.9871 32.0000 1.9947 1.9962 418.3254 418.7045 0.0568 -1.0000 -1.0000 2248690 1579076568.70 151.3905 59.9871 32.0000 1.9956 1.9971 418.2644 418.6439 0.0569 -1.0000 -1.0000 2248753 1579076568.80 151.3903 59.9871 32.0000 1.9963 1.9978 418.1517 418.5302 0.0568 -1.0000 -1.0000 2248815 1579076568.90 151.3893 59.9871 32.0000 1.9950 1.9965 418.1418 418.5205 0.0571 -1.0000 -1.0000 2248894 1579076569.00 151.3893 59.9871 32.0000 1.9956 1.9971 418.2871 418.6675 0.0571 -1.0000 -1.0000 2248956 1579076569.10 151.3893 59.9871 32.0000 1.9955 1.9970 418.2553 418.6350 0.0570 -1.0000 -1.0000 2249018 1579076569.20 151.3893 59.9871 32.0000 1.9971 1.9986 418.2102 418.5901 0.0571 -1.0000 -1.0000 2249097 1579076569.30 151.3893 59.9871 32.0000 1.9960 1.9975 418.3077 418.6879 0.0570 -1.0000 -1.0000 2249269 1579076569.40 151.4303 59.9871 32.0000 1.9953 1.9968 418.3896 418.7694 0.0570 -1.0000 -1.0000 2249331 1579076569.50 151.4303 59.9871 32.0000 1.9965 1.9980 418.1787 418.5590 0.0570 -1.0000 -1.0000 2249394 1579076569.60 151.4303 59.9871 32.0000 1.9962 1.9977 418.1565 418.5363 0.0570 -1.0000 -1.0000 2249471 1579076569.70 151.4303 59.9871 32.0000 1.9956 1.9971 418.1844 418.5645 0.0570 -1.0000 -1.0000 2249518 1579076569.80 151.4303 59.9871 32.0000 1.9957 1.9972 418.2751 418.6541 0.0569 -1.0000 -1.0000 2249769 1579076569.90 151.4376 59.9871 32.0000 1.9960 1.9975 418.2045 418.5845 0.0570 -1.0000 -1.0000 2249831 1579076570.00 151.5816 59.9868 32.0000 1.9957 1.9972 418.3699 418.7498 0.0570 -1.0000 -1.0000 2249894 1579076570.10 151.5816 59.9868 32.0000 1.9953 1.9968 418.4500 418.8311 0.0571 -1.0000 -1.0000 2249971 1579076570.20 151.5816 59.9868 32.0000 1.9960 1.9975 418.1388 418.5188 0.0570 -1.0000 -1.0000 2250034 1579076570.30 151.5816 59.9868 32.0000 1.9959 1.9974 418.1026 418.4815 0.0569 -1.0000 -1.0000 2250097 1579076570.40 151.5816 59.9868 32.0000 1.9952 1.9967 418.1754 418.5549 0.0570 -1.0000 -1.0000 2250284 1579076570.50 151.5816 59.9868 32.0000 1.9952 1.9966 418.3462 418.7253 0.0569 -1.0000 -1.0000 2250346 1579076570.60 151.4060 59.9868 32.0000 1.9960 1.9975 418.2762 418.6557 0.0569 -1.0000 -1.0000 2250409 1579076570.70 151.3864 59.9868 32.0000 1.9961 1.9976 418.1439 418.5227 0.0569 -1.0000 -1.0000 2250487 1579076570.80 151.3864 59.9868 32.0000 1.9961 1.9976 418.1891 418.5685 0.0569 -1.0000 -1.0000 2250534 1579076570.90 151.3864 59.9868 32.0000 1.9947 1.9962 418.2298 418.6090 0.0569 -1.0000 -1.0000 2250878 1579076571.00 151.3864 59.9868 32.0000 1.9957 1.9972 418.1407 418.5203 0.0570 -1.0000 -1.0000 2250940 1579076571.10 151.3864 59.9868 32.0000 1.9957 1.9972 418.1132 418.4933 0.0571 -1.0000 -1.0000 2251003 1579076571.20 151.4021 59.9868 32.0000 1.9960 1.9975 418.2104 418.5901 0.0570 -1.0000 -1.0000 2251081 1579076571.30 151.4021 59.9868 32.0000 1.9950 1.9964 418.4203 418.8005 0.0570 -1.0000 -1.0000 2251144 1579076571.40 151.4021 59.9868 32.0000 1.9951 1.9966 418.3473 418.7280 0.0571 -1.0000 -1.0000 2251737 1579076571.50 151.4021 59.9868 32.0000 1.9952 1.9967 418.1717 418.5524 0.0571 -1.0000 -1.0000 2251800 1579076571.60 151.4021 59.9868 32.0000 1.9957 1.9972 418.1917 418.5721 0.0570 -1.0000 -1.0000 2251862 1579076571.70 151.4165 59.9868 32.0000 1.9953 1.9968 418.3786 418.7580 0.0569 -1.0000 -1.0000 2251925 1579076571.80 151.5573 59.9868 32.0000 1.9950 1.9965 418.4370 418.8182 0.0572 -1.0000 -1.0000 2252003 1579076571.90 151.5573 59.9868 32.0000 1.9957 1.9972 418.2395 418.6195 0.0570 -1.0000 -1.0000 2252065 1579076572.00 151.5573 59.9868 32.0000 1.9963 1.9978 418.1664 418.5459 0.0569 -1.0000 -1.0000 2252128 1579076572.10 151.5573 59.9868 32.0000 1.9960 1.9974 418.2811 418.6606 0.0569 -1.0000 -1.0000 2252206 1579076572.20 151.5573 59.9868 32.0000 1.9962 1.9977 418.3538 418.7335 0.0569 -1.0000 -1.0000 2252269 1579076572.30 151.5254 59.9868 32.0000 1.9962 1.9977 418.2043 418.5835 0.0569 -1.0000 -1.0000 2252331 1579076572.40 151.5254 59.9868 32.0000 1.9958 1.9973 418.2055 418.5848 0.0569 -1.0000 -1.0000 2252471 1579076572.50 151.5254 59.9868 32.0000 1.9952 1.9967 418.3669 418.7477 0.0570 -1.0000 -1.0000 2252534 1579076572.60 151.5254 59.9868 32.0000 1.9953 1.9967 418.3685 418.7473 0.0569 -1.0000 -1.0000 2252612 1579076572.70 151.5254 59.9868 32.0000 1.9958 1.9973 418.1549 418.5352 0.0571 -1.0000 -1.0000 2252675 1579076572.80 151.5048 59.9868 32.0000 1.9962 1.9977 418.1937 418.5732 0.0569 -1.0000 -1.0000 2252737 1579076572.90 151.4887 59.9868 32.0000 1.9954 1.9969 418.5073 418.8869 0.0569 -1.0000 -1.0000 2253518 1579076573.00 151.4887 59.9868 32.0000 1.9961 1.9976 418.2754 418.6552 0.0570 -1.0000 -1.0000 2253596 1579076573.10 151.4887 59.9868 32.0000 1.9959 1.9974 418.1343 418.5141 0.0570 -1.0000 -1.0000 2253644 1579076573.20 151.4887 59.9868 32.0000 1.9964 1.9979 418.2277 418.6078 0.0570 -1.0000 -1.0000 2253737 1579076573.30 151.4887 59.9868 32.0000 1.9957 1.9972 418.3153 418.6956 0.0570 -1.0000 -1.0000 2253800 1579076573.40 151.4887 59.9868 32.0000 1.9964 1.9979 418.1880 418.5678 0.0569 -1.0000 -1.0000 2253862 1579076573.50 151.4887 59.9868 32.0000 1.9966 1.9980 418.1857 418.5649 0.0569 -1.0000 -1.0000 2253940 1579076573.60 151.4887 59.9868 32.0000 1.9953 1.9968 418.4481 418.8278 0.0570 -1.0000 -1.0000 2254003 1579076573.70 151.4887 59.9868 32.0000 1.9948 1.9963 418.3788 418.7588 0.0569 -1.0000 -1.0000 2254065 1579076573.80 151.4887 59.9868 32.0000 1.9958 1.9973 418.3175 418.6963 0.0568 -1.0000 -1.0000 2254128 1579076573.90 151.4908 59.9868 32.0000 1.9961 1.9976 418.2600 418.6392 0.0569 -1.0000 -1.0000 2254190 1579076574.00 151.5403 59.9868 32.0000 1.9968 1.9983 418.3102 418.6896 0.0569 -1.0000 -1.0000 2254253 1579076574.10 151.5403 59.9868 32.0000 1.9951 1.9966 418.4539 418.8330 0.0568 -1.0000 -1.0000 2254331 1579076574.20 151.5403 59.9868 32.0000 1.9953 1.9968 418.2602 418.6412 0.0572 -1.0000 -1.0000 2254394 1579076574.30 151.5403 59.9868 32.0000 1.9959 1.9974 418.1831 418.5632 0.0570 -1.0000 -1.0000 2254456 1579076574.40 151.5403 59.9868 32.0000 1.9954 1.9969 418.3495 418.7295 0.0570 -1.0000 -1.0000 2254534 1579076574.50 151.5403 59.9868 32.0000 1.9951 1.9966 418.4482 418.8278 0.0569 -1.0000 -1.0000 2254596 1579076574.60 151.4859 59.9872 32.0000 1.9956 1.9970 418.2014 418.5804 0.0569 -1.0000 -1.0000 2254659 1579076574.70 151.4859 59.9872 32.0000 1.9957 1.9972 418.2266 418.6062 0.0569 -1.0000 -1.0000 2254721 1579076574.80 151.4859 59.9872 32.0000 1.9943 1.9958 418.3911 418.7706 0.0570 -1.0000 -1.0000 2254784 1579076574.90 151.4859 59.9872 32.0000 1.9944 1.9959 418.4089 418.7892 0.0570 -1.0000 -1.0000 2254862 1579076575.00 151.4859 59.9872 32.0000 1.9951 1.9966 418.2682 418.6475 0.0570 -1.0000 -1.0000 2255284 1579076575.10 151.4859 59.9872 32.0000 1.9959 1.9974 418.1813 418.5613 0.0570 -1.0000 -1.0000 2255346 1579076575.20 151.4859 59.9872 32.0000 1.9956 1.9971 418.3567 418.7355 0.0568 -1.0000 -1.0000 2255425 1579076575.30 151.4859 59.9872 32.0000 1.9946 1.9961 418.3771 418.7562 0.0569 -1.0000 -1.0000 2255487 1579076575.40 151.4859 59.9872 32.0000 1.9945 1.9960 418.4275 418.8075 0.0570 -1.0000 -1.0000 2255565 1579076575.50 151.4859 59.9872 32.0000 1.9963 1.9978 418.3568 418.7369 0.0570 -1.0000 -1.0000 2255737 1579076575.60 151.4859 59.9872 32.0000 1.9963 1.9978 418.3854 418.7663 0.0570 -1.0000 -1.0000 2255800 1579076575.70 151.4859 59.9872 32.0000 1.9960 1.9975 418.4520 418.8321 0.0570 -1.0000 -1.0000 2255862 1579076575.80 151.6036 59.9872 32.0000 1.9956 1.9971 418.3611 418.7409 0.0569 -1.0000 -1.0000 2255940 1579076575.90 151.6036 59.9872 32.0000 1.9966 1.9981 418.3349 418.7149 0.0570 -1.0000 -1.0000 2256003 1579076576.00 151.6036 59.9872 32.0000 1.9955 1.9970 418.3164 418.6969 0.0571 -1.0000 -1.0000 2256237 1579076576.10 151.6036 59.9872 32.0000 1.9953 1.9968 418.4151 418.7953 0.0570 -1.0000 -1.0000 2256300 1579076576.20 151.6036 59.9872 32.0000 1.9959 1.9974 418.4075 418.7881 0.0571 -1.0000 -1.0000 2256362 1579076576.30 151.5484 59.9872 32.0000 1.9971 1.9986 418.3626 418.7430 0.0571 -1.0000 -1.0000 2256425 1579076576.40 151.4985 59.9872 32.0000 1.9963 1.9978 418.3859 418.7667 0.0571 -1.0000 -1.0000 2256503 1579076576.50 151.4985 59.9872 32.0000 1.9957 1.9972 418.5417 418.9208 0.0568 -1.0000 -1.0000 2256565 1579076576.60 151.4985 59.9872 32.0000 1.9952 1.9967 418.3936 418.7736 0.0570 -1.0000 -1.0000 2256753 1579076576.70 151.4985 59.9872 32.0000 1.9958 1.9973 418.2660 418.6466 0.0571 -1.0000 -1.0000 2256815 1579076576.80 151.4985 59.9872 32.0000 1.9959 1.9974 418.3316 418.7122 0.0571 -1.0000 -1.0000 2256878 1579076576.90 151.4985 59.9872 32.0000 1.9951 1.9966 418.5101 418.8922 0.0573 -1.0000 -1.0000 2256956 1579076577.00 151.4985 59.9872 32.0000 1.9964 1.9979 418.3657 418.7469 0.0571 -1.0000 -1.0000 2257018 1579076577.10 151.4985 59.9872 32.0000 1.9961 1.9976 418.1988 418.5787 0.0570 -1.0000 -1.0000 2257253 1579076577.20 151.4985 59.9872 32.0000 1.9967 1.9982 418.3172 418.6970 0.0570 -1.0000 -1.0000 2257315 1579076577.30 151.4985 59.9872 32.0000 1.9960 1.9975 418.4036 418.7836 0.0569 -1.0000 -1.0000 2257378 1579076577.40 151.4985 59.9872 32.0000 1.9958 1.9973 418.3698 418.7495 0.0570 -1.0000 -1.0000 2257440 1579076577.50 151.5051 59.9872 32.0000 1.9962 1.9977 418.2710 418.6505 0.0569 -1.0000 -1.0000 2257518 1579076577.60 151.5103 59.9872 32.0000 1.9955 1.9970 418.3030 418.6832 0.0570 -1.0000 -1.0000 2258003 1579076577.70 151.5103 59.9872 32.0000 1.9953 1.9968 418.4388 418.8187 0.0570 -1.0000 -1.0000 2258065 1579076577.80 151.5103 59.9872 32.0000 1.9959 1.9974 418.3073 418.6870 0.0570 -1.0000 -1.0000 2258144 1579076577.90 151.5103 59.9872 32.0000 1.9953 1.9968 418.1928 418.5733 0.0571 -1.0000 -1.0000 2258206 1579076578.00 151.5103 59.9872 32.0000 1.9951 1.9966 418.3958 418.7756 0.0569 -1.0000 -1.0000 2258269 1579076578.10 151.5496 59.9872 32.0000 1.9954 1.9969 418.4729 418.8524 0.0570 -1.0000 -1.0000 2258471 1579076578.20 151.5537 59.9872 32.0000 1.9965 1.9980 418.2685 418.6487 0.0571 -1.0000 -1.0000 2258534 1579076578.30 151.5537 59.9872 32.0000 1.9961 1.9976 418.1052 418.4860 0.0571 -1.0000 -1.0000 2258596 1579076578.40 151.5537 59.9872 32.0000 1.9954 1.9969 418.3180 418.6982 0.0569 -1.0000 -1.0000 2258659 1579076578.50 151.5537 59.9872 32.0000 1.9948 1.9963 418.4715 418.8527 0.0572 -1.0000 -1.0000 2258721 1579076578.60 151.5423 59.9872 32.0000 1.9957 1.9972 418.3297 418.7103 0.0570 -1.0000 -1.0000 2259269 1579076578.70 151.4890 59.9872 32.0000 1.9963 1.9978 418.2222 418.6018 0.0569 -1.0000 -1.0000 2259331 1579076578.80 151.4890 59.9872 32.0000 1.9956 1.9971 418.4222 418.8021 0.0570 -1.0000 -1.0000 2259394 1579076578.90 151.4890 59.9872 32.0000 1.9955 1.9970 418.5642 418.9445 0.0570 -1.0000 -1.0000 2259456 1579076579.00 151.4890 59.9872 32.0000 1.9953 1.9968 418.3348 418.7148 0.0571 -1.0000 -1.0000 2259518 1579076579.10 151.4890 59.9872 32.0000 1.9955 1.9970 418.2144 418.5957 0.0572 -1.0000 -1.0000 2259596 1579076579.20 151.4348 59.9872 32.0000 1.9954 1.9969 418.3523 418.7312 0.0568 -1.0000 -1.0000 2259659 1579076579.30 151.4348 59.9872 32.0000 1.9951 1.9966 418.4251 418.8067 0.0571 -1.0000 -1.0000 2259721 1579076579.40 151.4348 59.9872 32.0000 1.9966 1.9981 418.1945 418.5748 0.0570 -1.0000 -1.0000 2259784 1579076579.50 151.4348 59.9872 32.0000 1.9963 1.9978 418.2096 418.5884 0.0568 -1.0000 -1.0000 2259862 1579076579.60 151.4348 59.9872 32.0000 1.9958 1.9973 418.2367 418.6167 0.0570 -1.0000 -1.0000 2259925 1579076579.70 151.4650 59.9872 32.0000 1.9951 1.9966 418.3919 418.7724 0.0571 -1.0000 -1.0000 2259987 1579076579.80 151.5186 59.9871 32.0000 1.9966 1.9981 418.2825 418.6632 0.0571 -1.0000 -1.0000 2300065 1579076579.90 151.5186 59.9871 32.0000 1.9964 1.9978 418.1111 418.4910 0.0570 -1.0000 -1.0000 2300128 1579076580.00 151.5186 59.9871 32.0000 1.9968 1.9983 418.2350 418.6144 0.0569 -1.0000 -1.0000 2300190 1579076580.10 151.5186 59.9871 32.0000 1.9961 1.9976 418.3802 418.7592 0.0568 -1.0000 -1.0000 2300268 1579076580.20 151.5186 59.9871 32.0000 1.9959 1.9974 418.3252 418.7052 0.0570 -1.0000 -1.0000 2300331 1579076580.30 151.4342 59.9871 32.0000 1.9964 1.9979 418.2256 418.6052 0.0569 -1.0000 -1.0000 2300394 1579076580.40 151.4342 59.9871 32.0000 1.9961 1.9976 418.3825 418.7621 0.0569 -1.0000 -1.0000 2300456 1579076580.50 151.4342 59.9871 32.0000 1.9948 1.9963 418.3757 418.7562 0.0571 -1.0000 -1.0000 2300518 1579076580.60 151.4342 59.9871 32.0000 1.9952 1.9966 418.1568 418.5365 0.0570 -1.0000 -1.0000 2300596 1579076580.70 151.4342 59.9871 32.0000 1.9958 1.9973 418.1233 418.5031 0.0570 -1.0000 -1.0000 2301018 1579076580.80 151.4342 59.9871 32.0000 1.9958 1.9973 418.2462 418.6260 0.0570 -1.0000 -1.0000 2301081 1579076580.90 151.4342 59.9871 32.0000 1.9957 1.9972 418.3816 418.7615 0.0570 -1.0000 -1.0000 2301159 1579076581.00 151.4342 59.9871 32.0000 1.9963 1.9978 418.2754 418.6550 0.0569 -1.0000 -1.0000 2301221 1579076581.10 151.4342 59.9871 32.0000 1.9963 1.9978 418.2849 418.6653 0.0571 -1.0000 -1.0000 2301284 1579076581.20 151.4342 59.9871 32.0000 1.9962 1.9977 418.2179 418.5977 0.0569 -1.0000 -1.0000 2301518 1579076581.30 151.4342 59.9871 32.0000 1.9957 1.9972 418.2795 418.6588 0.0570 -1.0000 -1.0000 2301581 1579076581.40 151.4342 59.9871 32.0000 1.9956 1.9971 418.3704 418.7502 0.0569 -1.0000 -1.0000 2301644 1579076581.50 151.4342 59.9871 32.0000 1.9964 1.9978 418.2322 418.6123 0.0570 -1.0000 -1.0000 2301721 1579076581.60 151.4782 59.9871 32.0000 1.9964 1.9979 418.1953 418.5756 0.0570 -1.0000 -1.0000 2301784 1579076581.70 151.4782 59.9871 32.0000 1.9961 1.9975 418.3479 418.7282 0.0570 -1.0000 -1.0000 2302269 1579076581.80 151.4782 59.9871 32.0000 1.9948 1.9963 418.4665 418.8458 0.0569 -1.0000 -1.0000 2302346 1579076581.90 151.4782 59.9871 32.0000 1.9950 1.9965 418.3358 418.7162 0.0570 -1.0000 -1.0000 2302409 1579076582.00 151.4782 59.9871 32.0000 1.9968 1.9983 418.2234 418.6027 0.0569 -1.0000 -1.0000 2302471 1579076582.10 151.4782 59.9871 32.0000 1.9955 1.9970 418.3250 418.7041 0.0569 -1.0000 -1.0000 2302534 1579076582.20 151.5327 59.9871 32.0000 1.9952 1.9967 418.4607 418.8413 0.0571 -1.0000 -1.0000 2302596 1579076582.30 151.5327 59.9871 32.0000 1.9953 1.9968 418.2364 418.6168 0.0570 -1.0000 -1.0000 2302659 1579076582.40 151.5327 59.9871 32.0000 1.9958 1.9973 418.1706 418.5502 0.0570 -1.0000 -1.0000 2302737 1579076582.50 151.5327 59.9871 32.0000 1.9958 1.9973 418.3148 418.6953 0.0571 -1.0000 -1.0000 2302800 1579076582.60 151.5327 59.9871 32.0000 1.9950 1.9965 418.4772 418.8579 0.0571 -1.0000 -1.0000 2302878 1579076582.70 151.5327 59.9871 32.0000 1.9951 1.9966 418.3621 418.7435 0.0573 -1.0000 -1.0000 2302940 1579076582.80 151.5235 59.9871 32.0000 1.9964 1.9979 418.3188 418.6996 0.0571 -1.0000 -1.0000 2303003 1579076582.90 151.5235 59.9871 32.0000 1.9955 1.9970 418.3090 418.6886 0.0570 -1.0000 -1.0000 2303065 1579076583.00 151.5235 59.9871 32.0000 1.9948 1.9963 418.4011 418.7819 0.0572 -1.0000 -1.0000 2303128 1579076583.10 151.5235 59.9871 32.0000 1.9946 1.9961 418.4819 418.8623 0.0571 -1.0000 -1.0000 2303190 1579076583.20 151.5235 59.9871 32.0000 1.9958 1.9973 418.2431 418.6241 0.0571 -1.0000 -1.0000 2303268 1579076583.30 151.4591 59.9871 32.0000 1.9958 1.9973 418.2212 418.6014 0.0570 -1.0000 -1.0000 2303331 1579076583.40 151.4591 59.9871 32.0000 1.9953 1.9968 418.3358 418.7164 0.0571 -1.0000 -1.0000 2303393 1579076583.50 151.4591 59.9871 32.0000 1.9952 1.9967 418.4575 418.8381 0.0571 -1.0000 -1.0000 2303471 1579076583.60 151.4591 59.9871 32.0000 1.9963 1.9978 418.3398 418.7198 0.0569 -1.0000 -1.0000 2303534 1579076583.70 151.4591 59.9871 32.0000 1.9961 1.9976 418.3509 418.7312 0.0571 -1.0000 -1.0000 2303596 1579076583.80 151.4591 59.9871 32.0000 1.9959 1.9974 418.4594 418.8403 0.0571 -1.0000 -1.0000 2303784 1579076583.90 151.4591 59.9871 32.0000 1.9963 1.9978 418.2400 418.6205 0.0571 -1.0000 -1.0000 2303846 1579076584.00 151.5179 59.9871 32.0000 1.9959 1.9974 418.3279 418.7076 0.0569 -1.0000 -1.0000 2303909 1579076584.10 151.5304 59.9871 32.0000 1.9957 1.9972 418.4434 418.8227 0.0569 -1.0000 -1.0000 2303987 1579076584.20 151.5304 59.9871 32.0000 1.9958 1.9973 418.4450 418.8259 0.0571 -1.0000 -1.0000 2304050 1579076584.30 151.5304 59.9871 32.0000 1.9960 1.9975 418.1926 418.5725 0.0571 -1.0000 -1.0000 2304112 1579076584.40 151.5304 59.9871 32.0000 1.9957 1.9972 418.2144 418.5951 0.0571 -1.0000 -1.0000 2304534 1579076584.50 151.5600 59.9871 32.0000 1.9945 1.9960 418.3400 418.7208 0.0571 -1.0000 -1.0000 2304596 1579076584.60 151.6128 59.9871 32.0000 1.9949 1.9964 418.4124 418.7929 0.0571 -1.0000 -1.0000 2304675 1579076584.70 151.6128 59.9871 32.0000 1.9959 1.9974 418.4058 418.7868 0.0571 -1.0000 -1.0000 2304737 1579076584.80 151.6128 59.9871 32.0000 1.9959 1.9974 418.3130 418.6934 0.0570 -1.0000 -1.0000 2304800 1579076584.90 151.6128 59.9871 32.0000 1.9953 1.9968 418.3811 418.7613 0.0570 -1.0000 -1.0000 2305034 1579076585.00 151.6128 59.9871 32.0000 1.9956 1.9971 418.1809 418.5610 0.0570 -1.0000 -1.0000 2305096 1579076585.10 151.6128 59.9871 32.0000 1.9953 1.9968 418.2355 418.6157 0.0570 -1.0000 -1.0000 2305159 1579076585.20 151.4242 59.9875 32.0000 1.9954 1.9969 418.3344 418.7146 0.0570 -1.0000 -1.0000 2305237 1579076585.30 151.4242 59.9875 32.0000 1.9952 1.9967 418.3693 418.7490 0.0570 -1.0000 -1.0000 2305300 1579076585.40 151.4242 59.9875 32.0000 1.9953 1.9968 418.4132 418.7936 0.0570 -1.0000 -1.0000 2305784 1579076585.50 151.4242 59.9875 32.0000 1.9955 1.9970 418.2992 418.6787 0.0569 -1.0000 -1.0000 2305846 1579076585.60 151.4242 59.9875 32.0000 1.9957 1.9972 418.4689 418.8495 0.0570 -1.0000 -1.0000 2305909 1579076585.70 151.5018 59.9875 32.0000 1.9954 1.9969 418.4771 418.8574 0.0570 -1.0000 -1.0000 2305971 1579076585.80 151.5448 59.9875 32.0000 1.9963 1.9978 418.3426 418.7227 0.0570 -1.0000 -1.0000 2306050 1579076585.90 151.5448 59.9875 32.0000 1.9962 1.9977 418.2987 418.6794 0.0571 -1.0000 -1.0000 2306269 1579076586.00 151.5448 59.9875 32.0000 1.9961 1.9976 418.5200 418.9008 0.0571 -1.0000 -1.0000 2306331 1579076586.10 151.5448 59.9875 32.0000 1.9962 1.9977 418.3146 418.6948 0.0570 -1.0000 -1.0000 2306409 1579076586.20 151.5448 59.9875 32.0000 1.9965 1.9980 418.2363 418.6166 0.0571 -1.0000 -1.0000 2306472 1579076586.30 151.5336 59.9875 32.0000 1.9963 1.9978 418.4028 418.7831 0.0571 -1.0000 -1.0000 2306534 1579076586.40 151.5336 59.9875 32.0000 1.9955 1.9970 418.5220 418.9034 0.0571 -1.0000 -1.0000 2306612 1579076586.50 151.5336 59.9875 32.0000 1.9952 1.9967 418.4133 418.7942 0.0572 -1.0000 -1.0000 2306675 1579076586.60 151.5336 59.9875 32.0000 1.9958 1.9973 418.1840 418.5642 0.0570 -1.0000 -1.0000 2306753 1579076586.70 151.5336 59.9875 32.0000 1.9956 1.9971 418.2371 418.6176 0.0571 -1.0000 -1.0000 2306815 1579076586.80 151.5120 59.9875 32.0000 1.9958 1.9973 418.4199 418.8008 0.0570 -1.0000 -1.0000 2306878 1579076586.90 151.5120 59.9875 32.0000 1.9958 1.9973 418.2887 418.6688 0.0571 -1.0000 -1.0000 2306940 1579076587.00 151.5120 59.9875 32.0000 1.9967 1.9982 418.1778 418.5572 0.0569 -1.0000 -1.0000 2307018 1579076587.10 151.5120 59.9875 32.0000 1.9960 1.9975 418.2782 418.6582 0.0570 -1.0000 -1.0000 2307081 1579076587.20 151.5120 59.9875 32.0000 1.9963 1.9978 418.2510 418.6315 0.0571 -1.0000 -1.0000 2307159 1579076587.30 151.5120 59.9875 32.0000 1.9965 1.9980 418.1170 418.4975 0.0571 -1.0000 -1.0000 2307221 1579076587.40 151.5120 59.9875 32.0000 1.9958 1.9973 418.1821 418.5629 0.0571 -1.0000 -1.0000 2307284 1579076587.50 151.4552 59.9875 32.0000 1.9954 1.9969 418.3349 418.7155 0.0570 -1.0000 -1.0000 2307534 1579076587.60 151.4468 59.9875 32.0000 1.9959 1.9974 418.3715 418.7516 0.0570 -1.0000 -1.0000 2307581 1579076587.70 151.4468 59.9875 32.0000 1.9962 1.9977 418.2319 418.6122 0.0570 -1.0000 -1.0000 2307659 1579076587.80 151.4468 59.9875 32.0000 1.9971 1.9986 418.2385 418.6185 0.0571 -1.0000 -1.0000 2307721 1579076587.90 151.4468 59.9875 32.0000 1.9959 1.9974 418.4416 418.8222 0.0570 -1.0000 -1.0000 2307784 1579076588.00 151.4468 59.9875 32.0000 1.9959 1.9974 418.4582 418.8384 0.0571 -1.0000 -1.0000 2308081 1579076588.10 151.4468 59.9875 32.0000 1.9965 1.9980 418.2819 418.6633 0.0571 -1.0000 -1.0000 2308144 1579076588.20 151.5723 59.9875 32.0000 1.9963 1.9978 418.1352 418.5152 0.0570 -1.0000 -1.0000 2308206 1579076588.30 151.5863 59.9875 32.0000 1.9960 1.9975 418.3460 418.7265 0.0571 -1.0000 -1.0000 2308269 1579076588.40 151.5863 59.9875 32.0000 1.9958 1.9973 418.3570 418.7385 0.0571 -1.0000 -1.0000 2308346 1579076588.50 151.5863 59.9875 32.0000 1.9969 1.9984 418.2542 418.6336 0.0570 -1.0000 -1.0000 2308518 1579076588.60 151.5863 59.9875 32.0000 1.9956 1.9971 418.2015 418.5816 0.0570 -1.0000 -1.0000 2308596 1579076588.70 151.5863 59.9875 32.0000 1.9950 1.9965 418.3668 418.7476 0.0571 -1.0000 -1.0000 2308659 1579076588.80 151.4707 59.9875 32.0000 1.9955 1.9970 418.2835 418.6636 0.0570 -1.0000 -1.0000 2308721 1579076588.90 151.4707 59.9875 32.0000 1.9958 1.9973 418.2367 418.6168 0.0571 -1.0000 -1.0000 2308800 1579076589.00 151.4707 59.9875 32.0000 1.9961 1.9976 418.2029 418.5832 0.0571 -1.0000 -1.0000 2309018 1579076589.10 151.4707 59.9875 32.0000 1.9963 1.9978 418.4229 418.8037 0.0571 -1.0000 -1.0000 2309081 1579076589.20 151.4707 59.9875 32.0000 1.9952 1.9967 418.3929 418.7732 0.0570 -1.0000 -1.0000 2309159 1579076589.30 151.4707 59.9875 32.0000 1.9961 1.9976 418.2298 418.6107 0.0571 -1.0000 -1.0000 2309221 1579076589.40 151.4411 59.9875 32.0000 1.9964 1.9979 418.2306 418.6106 0.0570 -1.0000 -1.0000 2309284 1579076589.50 151.4411 59.9875 32.0000 1.9965 1.9980 418.4357 418.8162 0.0570 -1.0000 -1.0000 2309721 1579076589.60 151.4411 59.9875 32.0000 1.9970 1.9985 418.1956 418.5760 0.0571 -1.0000 -1.0000 2309784 1579076589.70 151.4411 59.9875 32.0000 1.9965 1.9980 418.1731 418.5531 0.0570 -1.0000 -1.0000 2309846 1579076589.80 151.4411 59.9875 32.0000 1.9956 1.9971 418.3371 418.7174 0.0571 -1.0000 -1.0000 2309925 1579076589.90 151.4618 59.9876 32.0000 1.9949 1.9964 418.3418 418.7227 0.0571 -1.0000 -1.0000 2309987 1579076590.00 151.5476 59.9878 32.0000 1.9956 1.9971 418.3510 418.7313 0.0570 -1.0000 -1.0000 2310050 1579076590.10 151.5476 59.9878 32.0000 1.9960 1.9974 418.2760 418.6562 0.0571 -1.0000 -1.0000 2310128 1579076590.20 151.5476 59.9878 32.0000 1.9973 1.9988 418.2612 418.6421 0.0572 -1.0000 -1.0000 2310190 1579076590.30 151.5476 59.9878 32.0000 1.9952 1.9967 418.4099 418.7905 0.0570 -1.0000 -1.0000 2310253 1579076590.40 151.5476 59.9878 32.0000 1.9958 1.9973 418.4119 418.7922 0.0570 -1.0000 -1.0000 2310331 1579076590.50 151.5476 59.9878 32.0000 1.9967 1.9982 418.2557 418.6360 0.0570 -1.0000 -1.0000 2310393 1579076590.60 151.5572 59.9878 32.0000 1.9964 1.9979 418.3081 418.6889 0.0572 -1.0000 -1.0000 2310487 1579076590.70 151.6308 59.9878 32.0000 1.9957 1.9972 418.4698 418.8502 0.0570 -1.0000 -1.0000 2310550 1579076590.80 151.6308 59.9878 32.0000 1.9964 1.9978 418.3443 418.7245 0.0570 -1.0000 -1.0000 2310612 1579076590.90 151.6308 59.9878 32.0000 1.9961 1.9975 418.2363 418.6163 0.0569 -1.0000 -1.0000 2310690 1579076591.00 151.6308 59.9878 32.0000 1.9966 1.9980 418.2621 418.6420 0.0570 -1.0000 -1.0000 2310753 1579076591.10 151.6308 59.9878 32.0000 1.9959 1.9974 418.4561 418.8369 0.0570 -1.0000 -1.0000 2311643 1579076591.20 151.5530 59.9878 32.0000 1.9957 1.9972 418.4019 418.7817 0.0570 -1.0000 -1.0000 2311721 1579076591.30 151.5522 59.9878 32.0000 1.9963 1.9978 418.2468 418.6277 0.0572 -1.0000 -1.0000 2311784 1579076591.40 151.5522 59.9878 32.0000 1.9963 1.9978 418.2821 418.6614 0.0569 -1.0000 -1.0000 2311862 1579076591.50 151.5522 59.9878 32.0000 1.9967 1.9982 418.3362 418.7165 0.0570 -1.0000 -1.0000 2311925 1579076591.60 151.5522 59.9878 32.0000 1.9961 1.9976 418.4974 418.8775 0.0570 -1.0000 -1.0000 2311987 1579076591.70 151.5522 59.9878 32.0000 1.9965 1.9980 418.3778 418.7594 0.0572 -1.0000 -1.0000 2312050 1579076591.80 151.5661 59.9878 32.0000 1.9963 1.9978 418.3135 418.6935 0.0570 -1.0000 -1.0000 2312128 1579076591.90 151.5661 59.9878 32.0000 1.9960 1.9975 418.3901 418.7701 0.0570 -1.0000 -1.0000 2312190 1579076592.00 151.5661 59.9878 32.0000 1.9955 1.9970 418.3510 418.7313 0.0570 -1.0000 -1.0000 2312253 1579076592.10 151.5661 59.9878 32.0000 1.9964 1.9979 418.1356 418.5150 0.0569 -1.0000 -1.0000 2312331 1579076592.20 151.5661 59.9878 32.0000 1.9960 1.9975 418.3219 418.7023 0.0571 -1.0000 -1.0000 2312393 1579076592.30 151.4804 59.9878 32.0000 1.9957 1.9972 418.4647 418.8463 0.0573 -1.0000 -1.0000 2312456 1579076592.40 151.4462 59.9878 32.0000 1.9963 1.9978 418.3455 418.7259 0.0571 -1.0000 -1.0000 2312518 1579076592.50 151.4462 59.9878 32.0000 1.9957 1.9972 418.1425 418.5231 0.0571 -1.0000 -1.0000 2312581 1579076592.60 151.4462 59.9878 32.0000 1.9957 1.9972 418.2793 418.6603 0.0572 -1.0000 -1.0000 2313018 1579076592.70 151.4462 59.9878 32.0000 1.9947 1.9962 418.3898 418.7710 0.0571 -1.0000 -1.0000 2313081 1579076592.80 151.4462 59.9878 32.0000 1.9951 1.9966 418.3054 418.6853 0.0570 -1.0000 -1.0000 2313143 1579076592.90 151.4462 59.9878 32.0000 1.9961 1.9976 418.1922 418.5730 0.0571 -1.0000 -1.0000 2313206 1579076593.00 151.4462 59.9878 32.0000 1.9948 1.9963 418.3611 418.7418 0.0571 -1.0000 -1.0000 2313269 1579076593.10 151.4462 59.9878 32.0000 1.9948 1.9963 418.3307 418.7119 0.0572 -1.0000 -1.0000 2313331 1579076593.20 151.4462 59.9878 32.0000 1.9959 1.9974 418.1281 418.5096 0.0572 -1.0000 -1.0000 2313409 1579076593.30 151.4462 59.9878 32.0000 1.9951 1.9966 418.1913 418.5723 0.0571 -1.0000 -1.0000 2313471 1579076593.40 151.4334 59.9878 32.0000 1.9952 1.9967 418.3666 418.7476 0.0572 -1.0000 -1.0000 2313534 1579076593.50 151.4317 59.9878 32.0000 1.9953 1.9968 418.2408 418.6218 0.0571 -1.0000 -1.0000 2313612 1579076593.60 151.4317 59.9878 32.0000 1.9961 1.9976 418.2430 418.6236 0.0571 -1.0000 -1.0000 2313675 1579076593.70 151.4317 59.9878 32.0000 1.9957 1.9972 418.2752 418.6568 0.0573 -1.0000 -1.0000 2313737 1579076593.80 151.4317 59.9878 32.0000 1.9956 1.9971 418.4421 418.8228 0.0570 -1.0000 -1.0000 2313815 1579076593.90 151.4317 59.9878 32.0000 1.9962 1.9977 418.3027 418.6841 0.0572 -1.0000 -1.0000 2313862 1579076594.00 151.5277 59.9878 32.0000 1.9963 1.9978 418.2026 418.5839 0.0572 -1.0000 -1.0000 2313940 1579076594.10 151.5389 59.9878 32.0000 1.9951 1.9966 418.3719 418.7536 0.0573 -1.0000 -1.0000 2314003 1579076594.20 151.5389 59.9878 32.0000 1.9945 1.9960 418.4637 418.8445 0.0570 -1.0000 -1.0000 2314081 1579076594.30 151.5389 59.9878 32.0000 1.9952 1.9967 418.2780 418.6576 0.0570 -1.0000 -1.0000 2314143 1579076594.40 151.5389 59.9878 32.0000 1.9957 1.9972 418.2054 418.5856 0.0571 -1.0000 -1.0000 2314206 1579076594.50 151.5389 59.9878 32.0000 1.9951 1.9966 418.2286 418.6094 0.0571 -1.0000 -1.0000 2314269 1579076594.60 151.4976 59.9876 32.0000 1.9943 1.9958 418.3220 418.7029 0.0571 -1.0000 -1.0000 2314346 1579076594.70 151.5026 59.9876 32.0000 1.9948 1.9963 418.3194 418.7001 0.0571 -1.0000 -1.0000 2314518 1579076594.80 151.5026 59.9876 32.0000 1.9957 1.9972 418.1445 418.5245 0.0570 -1.0000 -1.0000 2314581 1579076594.90 151.5026 59.9876 32.0000 1.9956 1.9971 418.2561 418.6368 0.0572 -1.0000 -1.0000 2314659 1579076595.00 151.5026 59.9876 32.0000 1.9952 1.9967 418.4285 418.8095 0.0570 -1.0000 -1.0000 2314721 1579076595.10 151.4923 59.9876 32.0000 1.9952 1.9967 418.3798 418.7602 0.0571 -1.0000 -1.0000 2314784 1579076595.20 151.4409 59.9876 32.0000 1.9959 1.9974 418.1958 418.5772 0.0571 -1.0000 -1.0000 2315221 1579076595.30 151.4409 59.9876 32.0000 1.9950 1.9965 418.4458 418.8265 0.0572 -1.0000 -1.0000 2315284 1579076595.40 151.4409 59.9876 32.0000 1.9952 1.9967 418.4668 418.8488 0.0573 -1.0000 -1.0000 2315346 1579076595.50 151.4409 59.9876 32.0000 1.9958 1.9973 418.4128 418.7935 0.0571 -1.0000 -1.0000 2315425 1579076595.60 151.4409 59.9876 32.0000 1.9965 1.9980 418.2769 418.6579 0.0572 -1.0000 -1.0000 2315487 1579076595.70 151.5146 59.9876 32.0000 1.9961 1.9976 418.3321 418.7131 0.0571 -1.0000 -1.0000 2315550 1579076595.80 151.5160 59.9876 32.0000 1.9953 1.9968 418.5176 418.8984 0.0571 -1.0000 -1.0000 2315628 1579076595.90 151.5160 59.9876 32.0000 1.9946 1.9961 418.4543 418.8352 0.0571 -1.0000 -1.0000 2315690 1579076596.00 151.5160 59.9876 32.0000 1.9965 1.9980 418.2722 418.6521 0.0570 -1.0000 -1.0000 2315753 1579076596.10 151.5160 59.9876 32.0000 1.9961 1.9976 418.1816 418.5619 0.0570 -1.0000 -1.0000 2315831 1579076596.20 151.5160 59.9876 32.0000 1.9952 1.9967 418.2468 418.6278 0.0573 -1.0000 -1.0000 2316269 1579076596.30 151.5682 59.9876 32.0000 1.9954 1.9969 418.3935 418.7743 0.0570 -1.0000 -1.0000 2316331 1579076596.40 151.5682 59.9876 32.0000 1.9953 1.9968 418.1741 418.5548 0.0571 -1.0000 -1.0000 2316409 1579076596.50 151.5682 59.9876 32.0000 1.9954 1.9969 418.2100 418.5900 0.0570 -1.0000 -1.0000 2316471 1579076596.60 151.5682 59.9876 32.0000 1.9953 1.9968 418.4304 418.8109 0.0570 -1.0000 -1.0000 2316534 1579076596.70 151.5682 59.9876 32.0000 1.9952 1.9967 418.4057 418.7862 0.0571 -1.0000 -1.0000 2316596 1579076596.80 151.5532 59.9876 32.0000 1.9954 1.9969 418.1742 418.5544 0.0570 -1.0000 -1.0000 2316659 1579076596.90 151.4480 59.9876 32.0000 1.9955 1.9970 418.1479 418.5279 0.0570 -1.0000 -1.0000 2316737 1579076597.00 151.4480 59.9876 32.0000 1.9959 1.9974 418.3121 418.6922 0.0570 -1.0000 -1.0000 2316800 1579076597.10 151.4480 59.9876 32.0000 1.9953 1.9968 418.4585 418.8395 0.0571 -1.0000 -1.0000 2316862 1579076597.20 151.4480 59.9876 32.0000 1.9955 1.9970 418.2656 418.6461 0.0571 -1.0000 -1.0000 2316940 1579076597.30 151.4480 59.9876 32.0000 1.9963 1.9978 418.2368 418.6164 0.0569 -1.0000 -1.0000 2317003 1579076597.40 151.4775 59.9876 32.0000 1.9960 1.9975 418.2991 418.6794 0.0570 -1.0000 -1.0000 2317065 1579076597.50 151.4775 59.9876 32.0000 1.9963 1.9978 418.4095 418.7896 0.0570 -1.0000 -1.0000 2317128 1579076597.60 151.4775 59.9876 32.0000 1.9968 1.9983 418.1983 418.5786 0.0571 -1.0000 -1.0000 2317190 1579076597.70 151.4775 59.9876 32.0000 1.9959 1.9973 418.3175 418.6980 0.0571 -1.0000 -1.0000 2317253 1579076597.80 151.4775 59.9876 32.0000 1.9959 1.9974 418.4250 418.8079 0.0573 -1.0000 -1.0000 2317550 1579076597.90 151.5328 59.9876 32.0000 1.9972 1.9987 418.3392 418.7205 0.0572 -1.0000 -1.0000 2317612 1579076598.00 151.5576 59.9876 32.0000 1.9964 1.9979 418.1922 418.5725 0.0569 -1.0000 -1.0000 2317675 1579076598.10 151.5576 59.9876 32.0000 1.9963 1.9978 418.3356 418.7169 0.0572 -1.0000 -1.0000 2317753 1579076598.20 151.5576 59.9876 32.0000 1.9953 1.9968 418.4577 418.8389 0.0571 -1.0000 -1.0000 2317815 1579076598.30 151.5576 59.9876 32.0000 1.9975 1.9990 418.3733 418.7542 0.0571 -1.0000 -1.0000 2317987 1579076598.40 151.5576 59.9876 32.0000 1.9964 1.9979 418.1985 418.5789 0.0571 -1.0000 -1.0000 2318065 1579076598.50 151.5420 59.9876 32.0000 1.9954 1.9969 418.1918 418.5723 0.0571 -1.0000 -1.0000 2318128 1579076598.60 151.5420 59.9876 32.0000 1.9959 1.9974 418.2842 418.6650 0.0571 -1.0000 -1.0000 2318206 1579076598.70 151.5420 59.9876 32.0000 1.9962 1.9977 418.3137 418.6946 0.0571 -1.0000 -1.0000 2318269 1579076598.80 151.5420 59.9876 32.0000 1.9967 1.9982 418.3108 418.6911 0.0570 -1.0000 -1.0000 2319003 1579076598.90 151.5420 59.9876 32.0000 1.9973 1.9988 418.2519 418.6314 0.0569 -1.0000 -1.0000 2319081 1579076599.00 151.5053 59.9876 32.0000 1.9957 1.9972 418.3968 418.7779 0.0572 -1.0000 -1.0000 2319143 1579076599.10 151.5053 59.9876 32.0000 1.9958 1.9973 418.3867 418.7677 0.0571 -1.0000 -1.0000 2319206 1579076599.20 151.5053 59.9876 32.0000 1.9964 1.9979 418.3486 418.7293 0.0572 -1.0000 -1.0000 2319284 1579076599.30 151.5053 59.9876 32.0000 1.9975 1.9990 418.1857 418.5668 0.0571 -1.0000 -1.0000 2319346 1579076599.40 151.5053 59.9876 32.0000 1.9966 1.9981 418.3029 418.6847 0.0573 -1.0000 -1.0000 2319409 1579076599.50 151.4895 59.9876 32.0000 1.9958 1.9973 418.4422 418.8240 0.0571 -1.0000 -1.0000 2319487 1579076599.60 151.4627 59.9876 32.0000 1.9970 1.9985 418.2532 418.6341 0.0573 -1.0000 -1.0000 2319550 1579076599.70 151.4627 59.9876 32.0000 1.9962 1.9977 418.0755 418.4546 0.0569 -1.0000 -1.0000 2319612 1579076599.80 151.4627 59.9876 32.0000 1.9957 1.9972 418.1788 418.5594 0.0571 -1.0000 -1.0000 2319784 1579076599.90 151.4627 59.9876 32.0000 1.9966 1.9981 418.2490 418.6289 0.0570 -1.0000 -1.0000 2319846 1579076600.00 151.4627 59.9876 32.0000 1.9964 1.9979 418.1629 418.5426 0.0570 -1.0000 -1.0000 2319909 1579076600.10 151.4627 59.9876 32.0000 1.9960 1.9975 418.2942 418.6756 0.0572 -1.0000 -1.0000 2319987 1579076600.20 151.4627 59.9876 32.0000 1.9958 1.9973 418.3307 418.7115 0.0571 -1.0000 -1.0000 2320050 1579076600.30 151.4627 59.9876 32.0000 1.9958 1.9972 418.2951 418.6750 0.0569 -1.0000 -1.0000 2320112 1579076600.40 151.5498 59.9874 32.0000 1.9956 1.9970 418.2080 418.5884 0.0571 -1.0000 -1.0000 2320253 1579076600.50 151.5498 59.9874 32.0000 1.9951 1.9966 418.2685 418.6492 0.0571 -1.0000 -1.0000 2320315 1579076600.60 151.4923 59.9874 32.0000 1.9956 1.9971 418.3713 418.7526 0.0572 -1.0000 -1.0000 2320393 1579076600.70 151.4597 59.9874 32.0000 1.9958 1.9973 418.3905 418.7713 0.0570 -1.0000 -1.0000 2320456 1579076600.80 151.4597 59.9874 32.0000 1.9964 1.9979 418.1883 418.5683 0.0571 -1.0000 -1.0000 2320518 1579076600.90 151.4597 59.9874 32.0000 1.9953 1.9968 418.1428 418.5238 0.0571 -1.0000 -1.0000 2320815 1579076601.00 151.4597 59.9874 32.0000 1.9950 1.9965 418.3398 418.7203 0.0570 -1.0000 -1.0000 2320878 1579076601.10 151.4595 59.9874 32.0000 1.9949 1.9963 418.4358 418.8162 0.0571 -1.0000 -1.0000 2320925 1579076601.20 151.4489 59.9874 32.0000 1.9953 1.9968 418.3348 418.7156 0.0571 -1.0000 -1.0000 2321003 1579076601.30 151.4489 59.9874 32.0000 1.9964 1.9979 418.2760 418.6560 0.0569 -1.0000 -1.0000 2321065 1579076601.40 151.4489 59.9874 32.0000 1.9957 1.9972 418.3545 418.7352 0.0571 -1.0000 -1.0000 2321284 1579076601.50 151.4489 59.9874 32.0000 1.9964 1.9979 418.3746 418.7559 0.0571 -1.0000 -1.0000 2321362 1579076601.60 151.4489 59.9874 32.0000 1.9963 1.9978 418.2192 418.5993 0.0571 -1.0000 -1.0000 2321425 1579076601.70 151.5316 59.9874 32.0000 1.9966 1.9981 418.2446 418.6256 0.0571 -1.0000 -1.0000 2321487 1579076601.80 151.5340 59.9874 32.0000 1.9963 1.9978 418.4542 418.8361 0.0572 -1.0000 -1.0000 2321565 1579076601.90 151.5340 59.9874 32.0000 1.9965 1.9980 418.3566 418.7365 0.0570 -1.0000 -1.0000 2322003 1579076602.00 151.5340 59.9874 32.0000 1.9970 1.9985 418.2221 418.6023 0.0571 -1.0000 -1.0000 2322065 1579076602.10 151.5340 59.9874 32.0000 1.9961 1.9976 418.2689 418.6503 0.0572 -1.0000 -1.0000 2322128 1579076602.20 151.5340 59.9874 32.0000 1.9959 1.9974 418.3552 418.7371 0.0572 -1.0000 -1.0000 2322190 1579076602.30 151.5352 59.9874 32.0000 1.9967 1.9982 418.2359 418.6171 0.0572 -1.0000 -1.0000 2322253 1579076602.40 151.5356 59.9874 32.0000 1.9965 1.9980 418.2609 418.6421 0.0572 -1.0000 -1.0000 2322503 1579076602.50 151.5356 59.9874 32.0000 1.9960 1.9975 418.3142 418.6956 0.0572 -1.0000 -1.0000 2322565 1579076602.60 151.5356 59.9874 32.0000 1.9955 1.9970 418.3308 418.7123 0.0572 -1.0000 -1.0000 2322643 1579076602.70 151.5356 59.9874 32.0000 1.9955 1.9970 418.2235 418.6043 0.0571 -1.0000 -1.0000 2322706 1579076602.80 151.5356 59.9874 32.0000 1.9963 1.9978 418.2065 418.5869 0.0571 -1.0000 -1.0000 2322768 1579076602.90 151.5356 59.9874 32.0000 1.9952 1.9967 418.2723 418.6531 0.0571 -1.0000 -1.0000 2322987 1579076603.00 151.5356 59.9874 32.0000 1.9955 1.9970 418.4333 418.8135 0.0569 -1.0000 -1.0000 2323050 1579076603.10 151.4824 59.9874 32.0000 1.9963 1.9978 418.2694 418.6503 0.0572 -1.0000 -1.0000 2323112 1579076603.20 151.4824 59.9874 32.0000 1.9960 1.9975 418.1505 418.5306 0.0570 -1.0000 -1.0000 2323190 1579076603.30 151.4824 59.9874 32.0000 1.9956 1.9971 418.2608 418.6407 0.0570 -1.0000 -1.0000 2323253 1579076603.40 151.4686 59.9874 32.0000 1.9961 1.9976 418.2364 418.6164 0.0570 -1.0000 -1.0000 2323534 1579076603.50 151.4686 59.9874 32.0000 1.9964 1.9979 418.1712 418.5515 0.0571 -1.0000 -1.0000 2323596 1579076603.60 151.4686 59.9874 32.0000 1.9956 1.9971 418.2586 418.6400 0.0572 -1.0000 -1.0000 2323659 1579076603.70 151.4686 59.9874 32.0000 1.9957 1.9972 418.4205 418.8014 0.0571 -1.0000 -1.0000 2323721 1579076603.80 151.4686 59.9874 32.0000 1.9963 1.9978 418.2793 418.6598 0.0571 -1.0000 -1.0000 2323800 1579076603.90 151.4686 59.9874 32.0000 1.9964 1.9979 418.1812 418.5619 0.0571 -1.0000 -1.0000 2323862 1579076604.00 151.5701 59.9874 32.0000 1.9964 1.9979 418.4162 418.7967 0.0571 -1.0000 -1.0000 2324003 1579076604.10 151.5701 59.9874 32.0000 1.9952 1.9967 418.4657 418.8473 0.0572 -1.0000 -1.0000 2324065 1579076604.20 151.5701 59.9874 32.0000 1.9956 1.9971 418.2687 418.6496 0.0571 -1.0000 -1.0000 2324128 1579076604.30 151.5701 59.9874 32.0000 1.9959 1.9974 418.2501 418.6314 0.0571 -1.0000 -1.0000 2324190 1579076604.40 151.5701 59.9874 32.0000 1.9955 1.9970 418.3608 418.7413 0.0571 -1.0000 -1.0000 2324269 1579076604.50 151.5454 59.9874 32.0000 1.9963 1.9978 418.3288 418.7104 0.0573 -1.0000 -1.0000 2325003 1579076604.60 151.5192 59.9874 32.0000 1.9966 1.9981 418.2130 418.5938 0.0571 -1.0000 -1.0000 2325081 1579076604.70 151.5192 59.9874 32.0000 1.9963 1.9978 418.2062 418.5861 0.0570 -1.0000 -1.0000 2325143 1579076604.80 151.5192 59.9874 32.0000 1.9947 1.9962 418.2511 418.6313 0.0572 -1.0000 -1.0000 2325206 1579076604.90 151.5192 59.9874 32.0000 1.9954 1.9969 418.2459 418.6270 0.0572 -1.0000 -1.0000 2325269 1579076605.00 151.5192 59.9874 32.0000 1.9959 1.9974 418.2165 418.5973 0.0571 -1.0000 -1.0000 2325331 1579076605.10 151.4016 59.9874 32.0000 1.9958 1.9973 418.2141 418.5945 0.0570 -1.0000 -1.0000 2325393 1579076605.20 151.4016 59.9874 32.0000 1.9952 1.9967 418.2977 418.6786 0.0572 -1.0000 -1.0000 2325471 1579076605.30 151.4016 59.9874 32.0000 1.9952 1.9967 418.3599 418.7416 0.0572 -1.0000 -1.0000 2325534 1579076605.40 151.4016 59.9874 32.0000 1.9964 1.9979 418.2716 418.6532 0.0572 -1.0000 -1.0000 2325596 1579076605.50 151.4016 59.9874 32.0000 1.9962 1.9977 418.2443 418.6251 0.0571 -1.0000 -1.0000 2325675 1579076605.60 151.4894 59.9874 32.0000 1.9959 1.9974 418.3222 418.7036 0.0572 -1.0000 -1.0000 2325737 1579076605.70 151.4894 59.9874 32.0000 1.9960 1.9975 418.3721 418.7525 0.0571 -1.0000 -1.0000 2325800 1579076605.80 151.4894 59.9874 32.0000 1.9968 1.9983 418.2694 418.6508 0.0572 -1.0000 -1.0000 2325862 1579076605.90 151.4894 59.9874 32.0000 1.9962 1.9977 418.3260 418.7082 0.0573 -1.0000 -1.0000 2325925 1579076606.00 151.4894 59.9874 32.0000 1.9959 1.9974 418.3860 418.7668 0.0570 -1.0000 -1.0000 2326503 1579076606.10 151.4894 59.9874 32.0000 1.9954 1.9969 418.3841 418.7640 0.0570 -1.0000 -1.0000 2326565 1579076606.20 151.5804 59.9874 32.0000 1.9969 1.9984 418.2062 418.5875 0.0573 -1.0000 -1.0000 2326628 1579076606.30 151.5804 59.9874 32.0000 1.9961 1.9976 418.1585 418.5406 0.0572 -1.0000 -1.0000 2326690 1579076606.40 151.5804 59.9874 32.0000 1.9956 1.9971 418.3918 418.7724 0.0571 -1.0000 -1.0000 2326768 1579076606.50 151.5804 59.9874 32.0000 1.9962 1.9977 418.4085 418.7891 0.0571 -1.0000 -1.0000 2326831 1579076606.60 151.5804 59.9874 32.0000 1.9966 1.9981 418.2976 418.6771 0.0569 -1.0000 -1.0000 2326909 1579076606.70 151.4236 59.9874 32.0000 1.9964 1.9978 418.1430 418.5231 0.0571 -1.0000 -1.0000 2326971 1579076606.80 151.4236 59.9874 32.0000 1.9961 1.9976 418.3168 418.6974 0.0570 -1.0000 -1.0000 2327034 1579076606.90 151.4236 59.9874 32.0000 1.9961 1.9976 418.2578 418.6384 0.0571 -1.0000 -1.0000 2327112 1579076607.00 151.4236 59.9874 32.0000 1.9963 1.9978 418.2054 418.5861 0.0571 -1.0000 -1.0000 2327175 1579076607.10 151.4236 59.9874 32.0000 1.9957 1.9972 418.3185 418.6989 0.0570 -1.0000 -1.0000 2327237 1579076607.20 151.4292 59.9874 32.0000 1.9957 1.9972 418.4149 418.7951 0.0570 -1.0000 -1.0000 2327300 1579076607.30 151.4591 59.9874 32.0000 1.9958 1.9973 418.4042 418.7850 0.0571 -1.0000 -1.0000 2327362 1579076607.40 151.4591 59.9874 32.0000 1.9964 1.9979 418.2196 418.5998 0.0570 -1.0000 -1.0000 2327456 1579076607.50 151.4591 59.9874 32.0000 1.9956 1.9971 418.2643 418.6447 0.0571 -1.0000 -1.0000 2327518 1579076607.60 151.4591 59.9874 32.0000 1.9956 1.9971 418.4523 418.8333 0.0571 -1.0000 -1.0000 2327581 1579076607.70 151.4591 59.9874 32.0000 1.9959 1.9974 418.3381 418.7181 0.0571 -1.0000 -1.0000 2327643 1579076607.80 151.4591 59.9874 32.0000 1.9972 1.9987 418.2510 418.6322 0.0572 -1.0000 -1.0000 2327737 1579076607.90 151.4591 59.9874 32.0000 1.9961 1.9976 418.2744 418.6550 0.0571 -1.0000 -1.0000 2327800 1579076608.00 151.5937 59.9874 32.0000 1.9958 1.9973 418.3413 418.7216 0.0571 -1.0000 -1.0000 2327862 1579076608.10 151.5937 59.9874 32.0000 1.9960 1.9975 418.2581 418.6390 0.0571 -1.0000 -1.0000 2328596 1579076608.20 151.5937 59.9874 32.0000 1.9964 1.9979 418.2554 418.6359 0.0571 -1.0000 -1.0000 2328659 1579076608.30 151.5937 59.9874 32.0000 1.9957 1.9972 418.2998 418.6812 0.0572 -1.0000 -1.0000 2328737 1579076608.40 151.5937 59.9874 32.0000 1.9959 1.9974 418.3921 418.7736 0.0571 -1.0000 -1.0000 2328815 1579076608.50 151.5455 59.9874 32.0000 1.9957 1.9971 418.1823 418.5624 0.0571 -1.0000 -1.0000 2328878 1579076608.60 151.5455 59.9874 32.0000 1.9959 1.9974 418.1360 418.5170 0.0572 -1.0000 -1.0000 2328940 1579076608.70 151.5455 59.9874 32.0000 1.9953 1.9968 418.3464 418.7268 0.0570 -1.0000 -1.0000 2329003 1579076608.80 151.5455 59.9874 32.0000 1.9949 1.9964 418.4412 418.8217 0.0571 -1.0000 -1.0000 2329065 1579076608.90 151.5455 59.9874 32.0000 1.9963 1.9978 418.3107 418.6922 0.0572 -1.0000 -1.0000 2329143 1579076609.00 151.5455 59.9874 32.0000 1.9965 1.9980 418.2537 418.6352 0.0572 -1.0000 -1.0000 2329206 1579076609.10 151.4464 59.9874 32.0000 1.9964 1.9979 418.3470 418.7285 0.0572 -1.0000 -1.0000 2329268 1579076609.20 151.4464 59.9874 32.0000 1.9958 1.9973 418.3031 418.6841 0.0571 -1.0000 -1.0000 2329346 1579076609.30 151.4464 59.9874 32.0000 1.9969 1.9984 418.2317 418.6128 0.0572 -1.0000 -1.0000 2329409 1579076609.40 151.4464 59.9874 32.0000 1.9965 1.9980 418.2490 418.6306 0.0571 -1.0000 -1.0000 2329471 1579076609.50 151.4464 59.9874 32.0000 1.9953 1.9968 418.4005 418.7815 0.0571 -1.0000 -1.0000 2329550 1579076609.60 151.4464 59.9874 32.0000 1.9956 1.9971 418.3628 418.7433 0.0571 -1.0000 -1.0000 2329612 1579076609.70 151.5382 59.9879 32.0000 1.9961 1.9976 418.1845 418.5664 0.0572 -1.0000 -1.0000 2329675 1579076609.80 151.5382 59.9879 32.0000 1.9965 1.9980 418.2490 418.6288 0.0569 -1.0000 -1.0000 2329737 1579076609.90 151.5382 59.9879 32.0000 1.9956 1.9971 418.4316 418.8116 0.0571 -1.0000 -1.0000 2329800 1579076610.00 151.5382 59.9879 32.0000 1.9957 1.9972 418.4664 418.8474 0.0571 -1.0000 -1.0000 2329862 1579076610.10 151.5382 59.9879 32.0000 1.9953 1.9968 418.2982 418.6794 0.0572 -1.0000 -1.0000 2330550 1579076610.20 151.5382 59.9879 32.0000 1.9960 1.9975 418.2586 418.6388 0.0570 -1.0000 -1.0000 2330612 1579076610.30 151.5671 59.9879 32.0000 1.9955 1.9970 418.3349 418.7158 0.0571 -1.0000 -1.0000 2330675 1579076610.40 151.5731 59.9879 32.0000 1.9959 1.9974 418.4076 418.7886 0.0571 -1.0000 -1.0000 2330753 1579076610.50 151.5731 59.9879 32.0000 1.9957 1.9972 418.4034 418.7838 0.0571 -1.0000 -1.0000 2330815 1579076610.60 151.5731 59.9879 32.0000 1.9964 1.9979 418.2917 418.6718 0.0571 -1.0000 -1.0000 2330893 1579076610.70 151.5731 59.9879 32.0000 1.9962 1.9977 418.3232 418.7046 0.0572 -1.0000 -1.0000 2330956 1579076610.80 151.5731 59.9879 32.0000 1.9951 1.9966 418.4239 418.8048 0.0570 -1.0000 -1.0000 2331018 1579076610.90 151.5731 59.9879 32.0000 1.9960 1.9975 418.4894 418.8711 0.0571 -1.0000 -1.0000 2331112 1579076611.00 151.5731 59.9879 32.0000 1.9965 1.9979 418.3099 418.6906 0.0572 -1.0000 -1.0000 2331175 1579076611.10 151.5731 59.9879 32.0000 1.9960 1.9975 418.3366 418.7179 0.0571 -1.0000 -1.0000 2331237 1579076611.20 151.5731 59.9879 32.0000 1.9953 1.9968 418.5055 418.8868 0.0571 -1.0000 -1.0000 2331315 1579076611.30 151.5731 59.9879 32.0000 1.9963 1.9978 418.4648 418.8451 0.0570 -1.0000 -1.0000 2331378 1579076611.40 151.5675 59.9879 32.0000 1.9963 1.9978 418.3870 418.7676 0.0571 -1.0000 -1.0000 2331440 1579076611.50 151.5467 59.9879 32.0000 1.9966 1.9981 418.3546 418.7353 0.0571 -1.0000 -1.0000 2331503 1579076611.60 151.5467 59.9879 32.0000 1.9960 1.9975 418.4538 418.8345 0.0571 -1.0000 -1.0000 2331565 1579076611.70 151.5467 59.9879 32.0000 1.9960 1.9975 418.3728 418.7532 0.0571 -1.0000 -1.0000 2331769 1579076611.80 151.5467 59.9879 32.0000 1.9966 1.9981 418.3638 418.7448 0.0571 -1.0000 -1.0000 2331846 1579076611.90 151.5467 59.9879 32.0000 1.9961 1.9976 418.4570 418.8379 0.0571 -1.0000 -1.0000 2331909 1579076612.00 151.5347 59.9879 32.0000 1.9953 1.9968 418.5362 418.9176 0.0572 -1.0000 -1.0000 2331971 1579076612.10 151.5347 59.9879 32.0000 1.9958 1.9973 418.4848 418.8654 0.0570 -1.0000 -1.0000 2332050 1579076612.20 151.5347 59.9879 32.0000 1.9963 1.9978 418.2333 418.6156 0.0574 -1.0000 -1.0000 2332315 1579076612.30 151.5347 59.9879 32.0000 1.9954 1.9969 418.2910 418.6724 0.0571 -1.0000 -1.0000 2332378 1579076612.40 151.5347 59.9879 32.0000 1.9953 1.9968 418.4385 418.8192 0.0571 -1.0000 -1.0000 2332456 1579076612.50 151.5150 59.9879 32.0000 1.9951 1.9966 418.5093 418.8898 0.0571 -1.0000 -1.0000 2332518 1579076612.60 151.5081 59.9879 32.0000 1.9957 1.9972 418.2006 418.5819 0.0572 -1.0000 -1.0000 2332596 1579076612.70 151.5081 59.9879 32.0000 1.9961 1.9976 418.4269 418.8074 0.0571 -1.0000 -1.0000 2333018 1579076612.80 151.5081 59.9879 32.0000 1.9960 1.9974 418.5162 418.8970 0.0571 -1.0000 -1.0000 2333081 1579076612.90 151.5081 59.9879 32.0000 1.9958 1.9973 418.4123 418.7934 0.0571 -1.0000 -1.0000 2333159 1579076613.00 151.5081 59.9879 32.0000 1.9966 1.9981 418.2827 418.6640 0.0572 -1.0000 -1.0000 2333221 1579076613.10 151.4888 59.9879 32.0000 1.9954 1.9969 418.4686 418.8496 0.0571 -1.0000 -1.0000 2333284 1579076613.20 151.4888 59.9879 32.0000 1.9957 1.9972 418.4880 418.8680 0.0570 -1.0000 -1.0000 2333518 1579076613.30 151.4888 59.9879 32.0000 1.9968 1.9982 418.4107 418.7914 0.0571 -1.0000 -1.0000 2333581 1579076613.40 151.4888 59.9879 32.0000 1.9962 1.9977 418.2545 418.6353 0.0571 -1.0000 -1.0000 2333643 1579076613.50 151.4888 59.9879 32.0000 1.9961 1.9976 418.4120 418.7928 0.0571 -1.0000 -1.0000 2333721 1579076613.60 151.5429 59.9879 32.0000 1.9960 1.9974 418.5471 418.9280 0.0571 -1.0000 -1.0000 2333784 1579076613.70 151.5568 59.9879 32.0000 1.9965 1.9980 418.3501 418.7309 0.0572 -1.0000 -1.0000 2333987 1579076613.80 151.5568 59.9879 32.0000 1.9961 1.9976 418.4070 418.7874 0.0569 -1.0000 -1.0000 2334050 1579076613.90 151.5568 59.9879 32.0000 1.9956 1.9971 418.4692 418.8500 0.0572 -1.0000 -1.0000 2334112 1579076614.00 151.5568 59.9879 32.0000 1.9955 1.9970 418.4744 418.8546 0.0570 -1.0000 -1.0000 2334175 1579076614.10 151.5568 59.9879 32.0000 1.9961 1.9976 418.2948 418.6749 0.0570 -1.0000 -1.0000 2334253 1579076614.20 151.5568 59.9879 32.0000 1.9963 1.9978 418.3936 418.7748 0.0572 -1.0000 -1.0000 2334315 1579076614.30 151.4577 59.9879 32.0000 1.9955 1.9970 418.5453 418.9253 0.0570 -1.0000 -1.0000 2334378 1579076614.40 151.4577 59.9879 32.0000 1.9950 1.9965 418.4612 418.8425 0.0571 -1.0000 -1.0000 2334456 1579076614.50 151.4577 59.9879 32.0000 1.9956 1.9971 418.2779 418.6583 0.0570 -1.0000 -1.0000 2334518 1579076614.60 151.4577 59.9879 32.0000 1.9963 1.9978 418.2026 418.5826 0.0570 -1.0000 -1.0000 2334581 1579076614.70 151.4577 59.9879 32.0000 1.9955 1.9970 418.3783 418.7590 0.0571 -1.0000 -1.0000 2334643 1579076614.80 151.4474 59.9879 32.0000 1.9954 1.9969 418.4697 418.8509 0.0571 -1.0000 -1.0000 2335034 1579076614.90 151.4474 59.9879 32.0000 1.9960 1.9975 418.2446 418.6240 0.0570 -1.0000 -1.0000 2335112 1579076615.00 151.4474 59.9879 32.0000 1.9960 1.9975 418.2983 418.6796 0.0572 -1.0000 -1.0000 2335175 1579076615.10 151.4474 59.9879 32.0000 1.9953 1.9968 418.4410 418.8222 0.0572 -1.0000 -1.0000 2335237 1579076615.20 151.4474 59.9879 32.0000 1.9958 1.9973 418.3917 418.7727 0.0571 -1.0000 -1.0000 2335300 1579076615.30 151.4474 59.9879 32.0000 1.9966 1.9981 418.2436 418.6245 0.0572 -1.0000 -1.0000 2335362 1579076615.40 151.4474 59.9879 32.0000 1.9960 1.9975 418.3924 418.7736 0.0571 -1.0000 -1.0000 2335425 1579076615.50 151.4474 59.9879 32.0000 1.9959 1.9974 418.4713 418.8521 0.0571 -1.0000 -1.0000 2335503 1579076615.60 151.4474 59.9879 32.0000 1.9957 1.9972 418.5407 418.9219 0.0571 -1.0000 -1.0000 2335565 1579076615.70 151.4474 59.9879 32.0000 1.9961 1.9976 418.2686 418.6492 0.0570 -1.0000 -1.0000 2335628 1579076615.80 151.4474 59.9879 32.0000 1.9959 1.9974 418.3038 418.6842 0.0571 -1.0000 -1.0000 2335769 1579076615.90 151.4474 59.9879 32.0000 1.9949 1.9964 418.4977 418.8782 0.0570 -1.0000 -1.0000 2335831 1579076616.00 151.4733 59.9879 32.0000 1.9957 1.9972 418.4574 418.8383 0.0572 -1.0000 -1.0000 2335893 1579076616.10 151.4733 59.9879 32.0000 1.9957 1.9972 418.2458 418.6270 0.0571 -1.0000 -1.0000 2335956 1579076616.20 151.4733 59.9879 32.0000 1.9962 1.9977 418.3709 418.7515 0.0571 -1.0000 -1.0000 2336018 1579076616.30 151.4733 59.9879 32.0000 1.9954 1.9969 418.4243 418.8055 0.0572 -1.0000 -1.0000 2336315 1579076616.40 151.4094 59.9879 32.0000 1.9961 1.9976 418.3561 418.7369 0.0571 -1.0000 -1.0000 2336393 1579076616.50 151.3973 59.9879 32.0000 1.9970 1.9985 418.2421 418.6226 0.0571 -1.0000 -1.0000 2336456 1579076616.60 151.3973 59.9879 32.0000 1.9962 1.9977 418.2760 418.6565 0.0571 -1.0000 -1.0000 2336534 1579076616.70 151.3973 59.9879 32.0000 1.9954 1.9969 418.4461 418.8265 0.0571 -1.0000 -1.0000 2336596 1579076616.80 151.3973 59.9879 32.0000 1.9959 1.9974 418.3697 418.7505 0.0571 -1.0000 -1.0000 2337315 1579076616.90 151.3973 59.9879 32.0000 1.9963 1.9978 418.2462 418.6274 0.0572 -1.0000 -1.0000 2337393 1579076617.00 151.3973 59.9879 32.0000 1.9968 1.9983 418.2644 418.6450 0.0571 -1.0000 -1.0000 2337456 1579076617.10 151.4073 59.9879 32.0000 1.9965 1.9980 418.4634 418.8443 0.0570 -1.0000 -1.0000 2337518 1579076617.20 151.4547 59.9879 32.0000 1.9965 1.9980 418.3584 418.7386 0.0570 -1.0000 -1.0000 2337596 1579076617.30 151.4547 59.9879 32.0000 1.9961 1.9976 418.1377 418.5183 0.0572 -1.0000 -1.0000 2337659 1579076617.40 151.4547 59.9879 32.0000 1.9953 1.9968 418.3304 418.7126 0.0573 -1.0000 -1.0000 2337721 1579076617.50 151.4547 59.9879 32.0000 1.9954 1.9969 418.4639 418.8457 0.0572 -1.0000 -1.0000 2337800 1579076617.60 151.4547 59.9879 32.0000 1.9968 1.9983 418.3271 418.7081 0.0571 -1.0000 -1.0000 2337878 1579076617.70 151.4547 59.9879 32.0000 1.9967 1.9981 418.2220 418.6025 0.0571 -1.0000 -1.0000 2337940 1579076617.80 151.4547 59.9879 32.0000 1.9959 1.9974 418.3159 418.6961 0.0570 -1.0000 -1.0000 2338018 1579076617.90 151.4547 59.9879 32.0000 1.9958 1.9973 418.4863 418.8670 0.0571 -1.0000 -1.0000 2338081 1579076618.00 151.4547 59.9879 32.0000 1.9967 1.9982 418.3250 418.7057 0.0571 -1.0000 -1.0000 2338143 1579076618.10 151.4850 59.9879 32.0000 1.9966 1.9981 418.2482 418.6291 0.0571 -1.0000 -1.0000 2338206 1579076618.20 151.5806 59.9879 32.0000 1.9971 1.9986 418.2728 418.6546 0.0573 -1.0000 -1.0000 2338269 1579076618.30 151.5001 59.9879 32.0000 1.9962 1.9977 418.3130 418.6939 0.0571 -1.0000 -1.0000 2338346 1579076618.40 151.5001 59.9879 32.0000 1.9962 1.9977 418.4091 418.7894 0.0570 -1.0000 -1.0000 2338784 1579076618.50 151.5001 59.9879 32.0000 1.9974 1.9989 418.3120 418.6922 0.0570 -1.0000 -1.0000 2338846 1579076618.60 151.5001 59.9879 32.0000 1.9973 1.9988 418.3329 418.7148 0.0572 -1.0000 -1.0000 2338925 1579076618.70 151.5001 59.9879 32.0000 1.9960 1.9975 418.5255 418.9070 0.0572 -1.0000 -1.0000 2338971 1579076618.80 151.5001 59.9879 32.0000 1.9967 1.9982 418.3587 418.7403 0.0572 -1.0000 -1.0000 2339050 1579076618.90 151.5001 59.9879 32.0000 1.9967 1.9982 418.2655 418.6463 0.0571 -1.0000 -1.0000 2339112 1579076619.00 151.5001 59.9879 32.0000 1.9972 1.9987 418.2918 418.6729 0.0571 -1.0000 -1.0000 2339175 1579076619.10 151.5001 59.9879 32.0000 1.9955 1.9970 418.4263 418.8074 0.0572 -1.0000 -1.0000 2339237 1579076619.20 151.5001 59.9879 32.0000 1.9958 1.9973 418.4243 418.8062 0.0573 -1.0000 -1.0000 2339315 1579076619.30 151.5233 59.9879 32.0000 1.9961 1.9976 418.3114 418.6924 0.0572 -1.0000 -1.0000 2339378 1579076619.40 151.5786 59.9879 32.0000 1.9964 1.9979 418.1986 418.5801 0.0573 -1.0000 -1.0000 2339503 1579076619.50 151.5786 59.9879 32.0000 1.9965 1.9980 418.4265 418.8079 0.0571 -1.0000 -1.0000 2339581 1579076619.60 151.5786 59.9879 32.0000 1.9961 1.9976 418.4056 418.7861 0.0571 -1.0000 -1.0000 2339628 1579076619.70 151.5786 59.9879 32.0000 1.9975 1.9990 418.2785 418.6599 0.0573 -1.0000 -1.0000 2339706 1579076619.80 151.5786 59.9879 32.0000 1.9964 1.9979 418.3399 418.7222 0.0572 -1.0000 -1.0000 2339769 1579076619.90 151.5236 59.9878 32.0000 1.9960 1.9975 418.5134 418.8951 0.0572 -1.0000 -1.0000 2339831 1579076620.00 151.5132 59.9878 32.0000 1.9957 1.9972 418.5291 418.9107 0.0572 -1.0000 -1.0000 2339893 1579076620.10 151.5132 59.9878 32.0000 1.9957 1.9972 418.2681 418.6491 0.0571 -1.0000 -1.0000 2339972 1579076620.20 151.5132 59.9878 32.0000 1.9963 1.9978 418.2314 418.6127 0.0572 -1.0000 -1.0000 2340034 1579076620.30 151.5132 59.9878 32.0000 1.9957 1.9972 418.3244 418.7053 0.0571 -1.0000 -1.0000 2340096 1579076620.40 151.5132 59.9878 32.0000 1.9957 1.9971 418.3164 418.6967 0.0571 -1.0000 -1.0000 2340300 1579076620.50 151.5132 59.9878 32.0000 1.9959 1.9974 418.1772 418.5580 0.0571 -1.0000 -1.0000 2340362 1579076620.60 151.4154 59.9878 32.0000 1.9960 1.9975 418.2329 418.6137 0.0571 -1.0000 -1.0000 2340425 1579076620.70 151.4154 59.9878 32.0000 1.9960 1.9975 418.4458 418.8262 0.0571 -1.0000 -1.0000 2340487 1579076620.80 151.4154 59.9878 32.0000 1.9968 1.9983 418.3207 418.7016 0.0572 -1.0000 -1.0000 2340550 1579076620.90 151.4154 59.9878 32.0000 1.9969 1.9984 418.2202 418.6011 0.0571 -1.0000 -1.0000 2340987 1579076621.00 151.4154 59.9878 32.0000 1.9953 1.9968 418.4379 418.8197 0.0572 -1.0000 -1.0000 2341050 1579076621.10 151.4514 59.9878 32.0000 1.9950 1.9965 418.4255 418.8062 0.0571 -1.0000 -1.0000 2341112 1579076621.20 151.4897 59.9878 32.0000 1.9957 1.9972 418.4448 418.8256 0.0571 -1.0000 -1.0000 2341190 1579076621.30 151.4897 59.9878 32.0000 1.9967 1.9982 418.2295 418.6096 0.0571 -1.0000 -1.0000 2341253 1579076621.40 151.4897 59.9878 32.0000 1.9964 1.9979 418.3756 418.7565 0.0571 -1.0000 -1.0000 2341534 1579076621.50 151.4897 59.9878 32.0000 1.9947 1.9962 418.4821 418.8629 0.0571 -1.0000 -1.0000 2341612 1579076621.60 151.4897 59.9878 32.0000 1.9954 1.9969 418.3801 418.7613 0.0572 -1.0000 -1.0000 2341675 1579076621.70 151.5306 59.9878 32.0000 1.9958 1.9973 418.2745 418.6557 0.0572 -1.0000 -1.0000 2341737 1579076621.80 151.5306 59.9878 32.0000 1.9965 1.9980 418.3564 418.7380 0.0573 -1.0000 -1.0000 2341815 1579076621.90 151.5306 59.9878 32.0000 1.9954 1.9969 418.4242 418.8058 0.0572 -1.0000 -1.0000 2342003 1579076622.00 151.5306 59.9878 32.0000 1.9960 1.9975 418.2920 418.6742 0.0573 -1.0000 -1.0000 2342065 1579076622.10 151.5306 59.9878 32.0000 1.9965 1.9980 418.1953 418.5759 0.0570 -1.0000 -1.0000 2342143 1579076622.20 151.5306 59.9878 32.0000 1.9947 1.9962 418.4467 418.8277 0.0572 -1.0000 -1.0000 2342206 1579076622.30 151.5306 59.9878 32.0000 1.9945 1.9960 418.3946 418.7756 0.0571 -1.0000 -1.0000 2342268 1579076622.40 151.5306 59.9878 32.0000 1.9955 1.9970 418.2219 418.6025 0.0571 -1.0000 -1.0000 2342331 1579076622.50 151.4993 59.9878 32.0000 1.9962 1.9977 418.1723 418.5530 0.0571 -1.0000 -1.0000 2343018 1579076622.60 151.4111 59.9878 32.0000 1.9957 1.9972 418.3256 418.7064 0.0571 -1.0000 -1.0000 2343096 1579076622.70 151.4111 59.9878 32.0000 1.9954 1.9969 418.4780 418.8588 0.0572 -1.0000 -1.0000 2343159 1579076622.80 151.4886 59.9878 32.0000 1.9967 1.9982 418.3189 418.7007 0.0573 -1.0000 -1.0000 2343221 1579076622.90 151.4886 59.9878 32.0000 1.9969 1.9984 418.2396 418.6201 0.0571 -1.0000 -1.0000 2343300 1579076623.00 151.4886 59.9878 32.0000 1.9952 1.9967 418.5079 418.8886 0.0570 -1.0000 -1.0000 2343362 1579076623.10 151.4886 59.9878 32.0000 1.9954 1.9969 418.4071 418.7873 0.0571 -1.0000 -1.0000 2343425 1579076623.20 151.4886 59.9878 32.0000 1.9961 1.9976 418.3783 418.7597 0.0572 -1.0000 -1.0000 2343487 1579076623.30 151.4886 59.9878 32.0000 1.9958 1.9973 418.2678 418.6494 0.0572 -1.0000 -1.0000 2343550 1579076623.40 151.4964 59.9878 32.0000 1.9955 1.9970 418.4113 418.7916 0.0571 -1.0000 -1.0000 2343612 1579076623.50 151.4964 59.9878 32.0000 1.9954 1.9969 418.4135 418.7949 0.0572 -1.0000 -1.0000 2343690 1579076623.60 151.4964 59.9878 32.0000 1.9959 1.9974 418.2777 418.6594 0.0573 -1.0000 -1.0000 2343753 1579076623.70 151.4964 59.9878 32.0000 1.9951 1.9966 418.1790 418.5613 0.0573 -1.0000 -1.0000 2343815 1579076623.80 151.4964 59.9878 32.0000 1.9948 1.9963 418.4083 418.7905 0.0573 -1.0000 -1.0000 2343893 1579076623.90 151.4964 59.9878 32.0000 1.9958 1.9973 418.3906 418.7721 0.0572 -1.0000 -1.0000 2343956 1579076624.00 151.4714 59.9888 32.0000 1.9958 1.9973 418.2182 418.5987 0.0571 -1.0000 -1.0000 2344018 1579076624.10 151.4561 59.9893 32.0000 1.9957 1.9972 418.2386 418.6195 0.0571 -1.0000 -1.0000 2344081 1579076624.20 151.4561 59.9893 32.0000 1.9952 1.9967 418.3968 418.7779 0.0572 -1.0000 -1.0000 2344143 1579076624.30 151.4561 59.9893 32.0000 1.9952 1.9967 418.4113 418.7923 0.0571 -1.0000 -1.0000 2344206 1579076624.40 151.4561 59.9893 32.0000 1.9954 1.9969 418.2747 418.6560 0.0572 -1.0000 -1.0000 2344284 1579076624.50 151.4561 59.9893 32.0000 1.9962 1.9977 418.3304 418.7118 0.0572 -1.0000 -1.0000 2344565 1579076624.60 151.4561 59.9893 32.0000 1.9948 1.9963 418.4442 418.8255 0.0572 -1.0000 -1.0000 2344628 1579076624.70 151.4561 59.9893 32.0000 1.9946 1.9961 418.5023 418.8835 0.0571 -1.0000 -1.0000 2344690 1579076624.80 151.4561 59.9893 32.0000 1.9960 1.9975 418.3506 418.7317 0.0573 -1.0000 -1.0000 2344753 1579076624.90 151.4561 59.9893 32.0000 1.9971 1.9986 418.3609 418.7428 0.0573 -1.0000 -1.0000 2344831 1579076625.00 151.4561 59.9893 32.0000 1.9954 1.9969 418.4109 418.7928 0.0573 -1.0000 -1.0000 2345081 1579076625.10 151.4561 59.9893 32.0000 1.9950 1.9965 418.5030 418.8847 0.0572 -1.0000 -1.0000 2345143 1579076625.20 151.5532 59.9893 32.0000 1.9960 1.9975 418.3641 418.7461 0.0573 -1.0000 -1.0000 2345206 1579076625.30 151.5532 59.9893 32.0000 1.9958 1.9973 418.3374 418.7190 0.0572 -1.0000 -1.0000 2345284 1579076625.40 151.5532 59.9893 32.0000 1.9953 1.9968 418.3551 418.7360 0.0571 -1.0000 -1.0000 2345331 1579076625.50 151.5532 59.9893 32.0000 1.9953 1.9968 418.4790 418.8602 0.0572 -1.0000 -1.0000 2345581 1579076625.60 151.5532 59.9893 32.0000 1.9962 1.9977 418.3627 418.7434 0.0571 -1.0000 -1.0000 2345643 1579076625.70 151.5532 59.9893 32.0000 1.9962 1.9977 418.2160 418.5966 0.0571 -1.0000 -1.0000 2345706 1579076625.80 151.4801 59.9893 32.0000 1.9950 1.9965 418.3618 418.7419 0.0570 -1.0000 -1.0000 2345784 1579076625.90 151.4657 59.9893 32.0000 1.9951 1.9966 418.3648 418.7451 0.0571 -1.0000 -1.0000 2345846 1579076626.00 151.4657 59.9893 32.0000 1.9964 1.9979 418.3023 418.6830 0.0571 -1.0000 -1.0000 2346081 1579076626.10 151.4657 59.9893 32.0000 1.9967 1.9982 418.2129 418.5932 0.0570 -1.0000 -1.0000 2346159 1579076626.20 151.4657 59.9893 32.0000 1.9961 1.9976 418.3488 418.7306 0.0573 -1.0000 -1.0000 2346221 1579076626.30 151.4657 59.9893 32.0000 1.9955 1.9970 418.4856 418.8670 0.0572 -1.0000 -1.0000 2346284 1579076626.40 151.4407 59.9893 32.0000 1.9953 1.9968 418.3849 418.7669 0.0572 -1.0000 -1.0000 2346362 1579076626.50 151.4407 59.9893 32.0000 1.9968 1.9983 418.2614 418.6430 0.0572 -1.0000 -1.0000 2347128 1579076626.60 151.4407 59.9893 32.0000 1.9955 1.9970 418.3667 418.7489 0.0573 -1.0000 -1.0000 2347206 1579076626.70 151.4407 59.9893 32.0000 1.9949 1.9964 418.4103 418.7916 0.0572 -1.0000 -1.0000 2347268 1579076626.80 151.4407 59.9893 32.0000 1.9956 1.9971 418.2490 418.6301 0.0572 -1.0000 -1.0000 2347331 1579076626.90 151.5523 59.9893 32.0000 1.9958 1.9973 418.0932 418.4737 0.0571 -1.0000 -1.0000 2347393 1579076627.00 151.5523 59.9893 32.0000 1.9963 1.9977 418.2517 418.6325 0.0572 -1.0000 -1.0000 2347456 1579076627.10 151.5523 59.9893 32.0000 1.9956 1.9971 418.4235 418.8049 0.0571 -1.0000 -1.0000 2347518 1579076627.20 151.5523 59.9893 32.0000 1.9958 1.9973 418.3134 418.6942 0.0571 -1.0000 -1.0000 2347596 1579076627.30 151.5523 59.9893 32.0000 1.9961 1.9976 418.2553 418.6363 0.0571 -1.0000 -1.0000 2347659 1579076627.40 151.5523 59.9893 32.0000 1.9965 1.9980 418.2022 418.5827 0.0571 -1.0000 -1.0000 2347721 1579076627.50 151.4983 59.9893 32.0000 1.9952 1.9967 418.2183 418.5981 0.0570 -1.0000 -1.0000 2347800 1579076627.60 151.4983 59.9893 32.0000 1.9951 1.9966 418.2876 418.6689 0.0571 -1.0000 -1.0000 2347862 1579076627.70 151.4983 59.9893 32.0000 1.9957 1.9972 418.1608 418.5409 0.0571 -1.0000 -1.0000 2347925 1579076627.80 151.4983 59.9893 32.0000 1.9953 1.9968 418.2068 418.5879 0.0572 -1.0000 -1.0000 2347987 1579076627.90 151.4983 59.9893 32.0000 1.9954 1.9969 418.3939 418.7748 0.0571 -1.0000 -1.0000 2348065 1579076628.00 151.4983 59.9893 32.0000 1.9954 1.9969 418.3393 418.7198 0.0571 -1.0000 -1.0000 2348112 1579076628.10 151.4983 59.9893 32.0000 1.9956 1.9971 418.1408 418.5215 0.0571 -1.0000 -1.0000 2348190 1579076628.20 151.4983 59.9893 32.0000 1.9958 1.9973 418.2617 418.6427 0.0571 -1.0000 -1.0000 2348253 1579076628.30 151.4983 59.9893 32.0000 1.9959 1.9974 418.3061 418.6871 0.0571 -1.0000 -1.0000 2348315 1579076628.40 151.4983 59.9893 32.0000 1.9951 1.9966 418.3451 418.7262 0.0572 -1.0000 -1.0000 2348393 1579076628.50 151.4983 59.9893 32.0000 1.9959 1.9974 418.1753 418.5572 0.0573 -1.0000 -1.0000 2348456 1579076628.60 151.4983 59.9893 32.0000 1.9958 1.9973 418.2175 418.5985 0.0572 -1.0000 -1.0000 2348800 1579076628.70 151.4983 59.9893 32.0000 1.9963 1.9978 418.4176 418.7989 0.0572 -1.0000 -1.0000 2348862 1579076628.80 151.4983 59.9893 32.0000 1.9962 1.9977 418.2184 418.6000 0.0573 -1.0000 -1.0000 2348925 1579076628.90 151.4983 59.9893 32.0000 1.9961 1.9976 418.1341 418.5152 0.0572 -1.0000 -1.0000 2349003 1579076629.00 151.4983 59.9893 32.0000 1.9959 1.9974 418.2113 418.5922 0.0571 -1.0000 -1.0000 2349065 1579076629.10 151.4983 59.9893 32.0000 1.9954 1.9969 418.4044 418.7852 0.0571 -1.0000 -1.0000 2349628 1579076629.20 151.5032 59.9893 32.0000 1.9954 1.9969 418.3417 418.7232 0.0572 -1.0000 -1.0000 2349706 1579076629.30 151.5032 59.9893 32.0000 1.9964 1.9979 418.2003 418.5809 0.0571 -1.0000 -1.0000 2349769 1579076629.40 151.5032 59.9893 32.0000 1.9953 1.9968 418.2578 418.6388 0.0572 -1.0000 -1.0000 2349831 1579076629.50 151.5032 59.9893 32.0000 1.9950 1.9965 418.3941 418.7751 0.0571 -1.0000 -1.0000 2349893 1579076629.60 151.5032 59.9893 32.0000 1.9962 1.9977 418.2719 418.6529 0.0572 -1.0000 -1.0000 2349956 1579076629.70 151.5032 59.9893 32.0000 1.9962 1.9977 418.1813 418.5624 0.0571 -1.0000 -1.0000 2350018 1579076629.80 151.5032 59.9893 32.0000 1.9960 1.9975 418.2824 418.6626 0.0570 -1.0000 -1.0000 2350096 1579076629.90 151.4143 59.9886 32.0000 1.9955 1.9969 418.3698 418.7511 0.0572 -1.0000 -1.0000 2350159 1579076630.00 151.4143 59.9886 32.0000 1.9957 1.9972 418.2757 418.6569 0.0572 -1.0000 -1.0000 2350221 1579076630.10 151.4143 59.9886 32.0000 1.9956 1.9971 418.2353 418.6168 0.0571 -1.0000 -1.0000 2350300 1579076630.20 151.4143 59.9886 32.0000 1.9959 1.9974 418.2984 418.6790 0.0571 -1.0000 -1.0000 2350362 1579076630.30 151.4143 59.9886 32.0000 1.9949 1.9964 418.4286 418.8099 0.0572 -1.0000 -1.0000 2350425 1579076630.40 151.4143 59.9886 32.0000 1.9958 1.9973 418.4020 418.7831 0.0571 -1.0000 -1.0000 2350503 1579076630.50 151.4135 59.9886 32.0000 1.9967 1.9982 418.1809 418.5629 0.0573 -1.0000 -1.0000 2350565 1579076630.60 151.4109 59.9886 32.0000 1.9960 1.9975 418.2078 418.5896 0.0573 -1.0000 -1.0000 2350800 1579076630.70 151.4109 59.9886 32.0000 1.9958 1.9973 418.3120 418.6934 0.0571 -1.0000 -1.0000 2350862 1579076630.80 151.4109 59.9886 32.0000 1.9957 1.9971 418.2972 418.6777 0.0571 -1.0000 -1.0000 2350925 1579076630.90 151.4109 59.9886 32.0000 1.9954 1.9969 418.1761 418.5581 0.0573 -1.0000 -1.0000 2350987 1579076631.00 151.4109 59.9886 32.0000 1.9959 1.9974 418.2406 418.6219 0.0571 -1.0000 -1.0000 2351065 1579076631.10 151.4109 59.9886 32.0000 1.9945 1.9960 418.3942 418.7756 0.0572 -1.0000 -1.0000 2351128 1579076631.20 151.4109 59.9886 32.0000 1.9946 1.9961 418.2710 418.6513 0.0571 -1.0000 -1.0000 2351315 1579076631.30 151.4109 59.9886 32.0000 1.9958 1.9973 418.1886 418.5696 0.0572 -1.0000 -1.0000 2351378 1579076631.40 151.4109 59.9886 32.0000 1.9951 1.9966 418.2388 418.6192 0.0570 -1.0000 -1.0000 2351440 1579076631.50 151.4109 59.9886 32.0000 1.9953 1.9968 418.3841 418.7657 0.0572 -1.0000 -1.0000 2351518 1579076631.60 151.4109 59.9886 32.0000 1.9953 1.9968 418.3424 418.7240 0.0572 -1.0000 -1.0000 2351581 1579076631.70 151.3933 59.9886 32.0000 1.9954 1.9969 418.2893 418.6708 0.0572 -1.0000 -1.0000 2351800 1579076631.80 151.3933 59.9886 32.0000 1.9957 1.9972 418.1854 418.5667 0.0572 -1.0000 -1.0000 2351878 1579076631.90 151.3933 59.9886 32.0000 1.9945 1.9960 418.3918 418.7727 0.0571 -1.0000 -1.0000 2351940 1579076632.00 151.3933 59.9886 32.0000 1.9952 1.9967 418.3959 418.7757 0.0569 -1.0000 -1.0000 2352003 1579076632.10 151.3933 59.9886 32.0000 1.9958 1.9973 418.3720 418.7528 0.0571 -1.0000 -1.0000 2352081 1579076632.20 151.3933 59.9886 32.0000 1.9953 1.9968 418.3322 418.7134 0.0572 -1.0000 -1.0000 2352300 1579076632.30 151.5033 59.9886 32.0000 1.9956 1.9971 418.4364 418.8178 0.0572 -1.0000 -1.0000 2352362 1579076632.40 151.5033 59.9886 32.0000 1.9957 1.9972 418.3551 418.7359 0.0571 -1.0000 -1.0000 2352440 1579076632.50 151.5033 59.9886 32.0000 1.9959 1.9974 418.3206 418.7013 0.0572 -1.0000 -1.0000 2352503 1579076632.60 151.5033 59.9886 32.0000 1.9959 1.9974 418.3314 418.7124 0.0572 -1.0000 -1.0000 2352565 1579076632.70 151.5033 59.9886 32.0000 1.9948 1.9963 418.4016 418.7827 0.0571 -1.0000 -1.0000 2352800 1579076632.80 151.5033 59.9886 32.0000 1.9956 1.9971 418.3330 418.7140 0.0572 -1.0000 -1.0000 2352862 1579076632.90 151.5393 59.9886 32.0000 1.9956 1.9971 418.2050 418.5874 0.0573 -1.0000 -1.0000 2352940 1579076633.00 151.5393 59.9886 32.0000 1.9954 1.9969 418.2355 418.6166 0.0572 -1.0000 -1.0000 2353003 1579076633.10 151.5393 59.9886 32.0000 1.9951 1.9966 418.4030 418.7850 0.0572 -1.0000 -1.0000 2353065 1579076633.20 151.5393 59.9886 32.0000 1.9958 1.9973 418.4353 418.8159 0.0571 -1.0000 -1.0000 2353300 1579076633.30 151.5393 59.9886 32.0000 1.9956 1.9971 418.2640 418.6452 0.0573 -1.0000 -1.0000 2353362 1579076633.40 151.5136 59.9886 32.0000 1.9952 1.9967 418.3448 418.7260 0.0571 -1.0000 -1.0000 2353425 1579076633.50 151.4621 59.9886 32.0000 1.9947 1.9962 418.4991 418.8801 0.0571 -1.0000 -1.0000 2353487 1579076633.60 151.4621 59.9886 32.0000 1.9953 1.9968 418.2699 418.6507 0.0572 -1.0000 -1.0000 2353565 1579076633.70 151.4621 59.9886 32.0000 1.9968 1.9983 418.1881 418.5696 0.0573 -1.0000 -1.0000 2353784 1579076633.80 151.4621 59.9886 32.0000 1.9960 1.9975 418.2845 418.6646 0.0571 -1.0000 -1.0000 2353862 1579076633.90 151.4621 59.9886 32.0000 1.9953 1.9968 418.3894 418.7706 0.0571 -1.0000 -1.0000 2353925 1579076634.00 151.5227 59.9886 32.0000 1.9961 1.9976 418.3699 418.7504 0.0571 -1.0000 -1.0000 2353987 1579076634.10 151.5227 59.9886 32.0000 1.9964 1.9979 418.2294 418.6104 0.0571 -1.0000 -1.0000 2354050 1579076634.20 151.5227 59.9886 32.0000 1.9954 1.9969 418.3193 418.7000 0.0570 -1.0000 -1.0000 2354550 1579076634.30 151.5227 59.9886 32.0000 1.9951 1.9966 418.4270 418.8071 0.0570 -1.0000 -1.0000 2354612 1579076634.40 151.5227 59.9886 32.0000 1.9954 1.9969 418.3512 418.7323 0.0572 -1.0000 -1.0000 2354675 1579076634.50 151.5682 59.9886 32.0000 1.9954 1.9969 418.3268 418.7075 0.0571 -1.0000 -1.0000 2354737 1579076634.60 151.5711 59.9886 32.0000 1.9954 1.9969 418.3813 418.7622 0.0571 -1.0000 -1.0000 2354815 1579076634.70 151.5711 59.9886 32.0000 1.9953 1.9968 418.5096 418.8906 0.0572 -1.0000 -1.0000 2355050 1579076634.80 151.5711 59.9886 32.0000 1.9962 1.9977 418.3604 418.7412 0.0571 -1.0000 -1.0000 2355096 1579076634.90 151.5711 59.9886 32.0000 1.9963 1.9978 418.1618 418.5423 0.0571 -1.0000 -1.0000 2355175 1579076635.00 151.5636 59.9886 32.0000 1.9952 1.9967 418.3196 418.7007 0.0571 -1.0000 -1.0000 2355253 1579076635.10 151.5038 59.9890 32.0000 1.9944 1.9959 418.4267 418.8086 0.0573 -1.0000 -1.0000 2355315 1579076635.20 151.5038 59.9890 32.0000 1.9949 1.9964 418.3372 418.7187 0.0572 -1.0000 -1.0000 2355378 1579076635.30 151.5038 59.9890 32.0000 1.9961 1.9976 418.1353 418.5161 0.0571 -1.0000 -1.0000 2355565 1579076635.40 151.5038 59.9890 32.0000 1.9960 1.9975 418.1469 418.5273 0.0571 -1.0000 -1.0000 2355628 1579076635.50 151.5038 59.9890 32.0000 1.9949 1.9964 418.2737 418.6550 0.0571 -1.0000 -1.0000 2355690 1579076635.60 151.3814 59.9890 32.0000 1.9947 1.9962 418.2625 418.6432 0.0572 -1.0000 -1.0000 2355753 1579076635.70 151.3814 59.9890 32.0000 1.9964 1.9979 418.2191 418.6008 0.0573 -1.0000 -1.0000 2355815 1579076635.80 151.3814 59.9890 32.0000 1.9954 1.9969 418.3938 418.7750 0.0572 -1.0000 -1.0000 2356018 1579076635.90 151.3814 59.9890 32.0000 1.9947 1.9962 418.3715 418.7533 0.0571 -1.0000 -1.0000 2356081 1579076636.00 151.3814 59.9890 32.0000 1.9949 1.9964 418.2257 418.6071 0.0572 -1.0000 -1.0000 2356143 1579076636.10 151.3814 59.9890 32.0000 1.9959 1.9974 418.1792 418.5601 0.0571 -1.0000 -1.0000 2356221 1579076636.20 151.4864 59.9890 32.0000 1.9961 1.9976 418.3363 418.7179 0.0572 -1.0000 -1.0000 2356284 1579076636.30 151.4864 59.9890 32.0000 1.9957 1.9972 418.4530 418.8342 0.0572 -1.0000 -1.0000 2356346 1579076636.40 151.4864 59.9890 32.0000 1.9959 1.9974 418.2306 418.6118 0.0572 -1.0000 -1.0000 2356425 1579076636.50 151.4864 59.9890 32.0000 1.9953 1.9968 418.2023 418.5822 0.0570 -1.0000 -1.0000 2356487 1579076636.60 151.4864 59.9890 32.0000 1.9959 1.9974 418.1431 418.5231 0.0570 -1.0000 -1.0000 2356550 1579076636.70 151.5030 59.9890 32.0000 1.9949 1.9964 418.3407 418.7213 0.0571 -1.0000 -1.0000 2356612 1579076636.80 151.5394 59.9890 32.0000 1.9953 1.9968 418.1711 418.5517 0.0571 -1.0000 -1.0000 2357315 1579076636.90 151.5394 59.9890 32.0000 1.9961 1.9976 418.1395 418.5204 0.0571 -1.0000 -1.0000 2357409 1579076637.00 151.5394 59.9890 32.0000 1.9959 1.9974 418.3819 418.7638 0.0574 -1.0000 -1.0000 2357471 1579076637.10 151.5394 59.9890 32.0000 1.9953 1.9967 418.3908 418.7705 0.0570 -1.0000 -1.0000 2357534 1579076637.20 151.5394 59.9890 32.0000 1.9956 1.9971 418.2186 418.5995 0.0572 -1.0000 -1.0000 2357612 1579076637.30 151.4297 59.9890 32.0000 1.9955 1.9970 418.1260 418.5074 0.0572 -1.0000 -1.0000 2357675 1579076637.40 151.4297 59.9890 32.0000 1.9959 1.9974 418.2661 418.6474 0.0571 -1.0000 -1.0000 2357737 1579076637.50 151.4297 59.9890 32.0000 1.9960 1.9975 418.2845 418.6645 0.0571 -1.0000 -1.0000 2357815 1579076637.60 151.4297 59.9890 32.0000 1.9958 1.9972 418.3133 418.6942 0.0571 -1.0000 -1.0000 2357878 1579076637.70 151.4297 59.9890 32.0000 1.9966 1.9981 418.1427 418.5230 0.0571 -1.0000 -1.0000 2357940 1579076637.80 151.4297 59.9890 32.0000 1.9962 1.9977 418.1719 418.5537 0.0573 -1.0000 -1.0000 2358034 1579076637.90 151.4297 59.9890 32.0000 1.9964 1.9979 418.3227 418.7042 0.0572 -1.0000 -1.0000 2358096 1579076638.00 151.4297 59.9890 32.0000 1.9961 1.9976 418.2341 418.6156 0.0573 -1.0000 -1.0000 2358159 1579076638.10 151.4297 59.9890 32.0000 1.9963 1.9978 418.2675 418.6485 0.0571 -1.0000 -1.0000 2358221 1579076638.20 151.5310 59.9890 32.0000 1.9960 1.9975 418.2060 418.5866 0.0571 -1.0000 -1.0000 2358284 1579076638.30 151.5310 59.9890 32.0000 1.9946 1.9961 418.3860 418.7658 0.0569 -1.0000 -1.0000 2358346 1579076638.40 151.5139 59.9890 32.0000 1.9951 1.9966 418.5046 418.8862 0.0572 -1.0000 -1.0000 2358425 1579076638.50 151.5139 59.9890 32.0000 1.9964 1.9979 418.3172 418.6984 0.0572 -1.0000 -1.0000 2358487 1579076638.60 151.5139 59.9890 32.0000 1.9959 1.9974 418.1559 418.5366 0.0571 -1.0000 -1.0000 2358565 1579076638.70 151.5139 59.9890 32.0000 1.9950 1.9965 418.3628 418.7445 0.0573 -1.0000 -1.0000 2358628 1579076638.80 151.5139 59.9890 32.0000 1.9953 1.9968 418.4273 418.8100 0.0573 -1.0000 -1.0000 2359065 1579076638.90 151.5139 59.9890 32.0000 1.9959 1.9974 418.3684 418.7491 0.0570 -1.0000 -1.0000 2359143 1579076639.00 151.4443 59.9890 32.0000 1.9960 1.9975 418.2743 418.6551 0.0571 -1.0000 -1.0000 2359206 1579076639.10 151.4443 59.9890 32.0000 1.9950 1.9965 418.3716 418.7528 0.0571 -1.0000 -1.0000 2359268 1579076639.20 151.4443 59.9890 32.0000 1.9947 1.9962 418.3531 418.7341 0.0572 -1.0000 -1.0000 2359346 1579076639.30 151.4443 59.9890 32.0000 1.9957 1.9972 418.1912 418.5726 0.0572 -1.0000 -1.0000 2359409 1579076639.40 151.4443 59.9890 32.0000 1.9957 1.9972 418.1168 418.4974 0.0571 -1.0000 -1.0000 2359471 1579076639.50 151.4249 59.9890 32.0000 1.9948 1.9963 418.2574 418.6379 0.0571 -1.0000 -1.0000 2359550 1579076639.60 151.4222 59.9890 32.0000 1.9954 1.9969 418.3482 418.7290 0.0571 -1.0000 -1.0000 2359612 1579076639.70 151.4222 59.9890 32.0000 1.9951 1.9966 418.3791 418.7606 0.0572 -1.0000 -1.0000 2359675 1579076639.80 151.4222 59.9890 32.0000 1.9962 1.9977 418.1784 418.5591 0.0571 -1.0000 -1.0000 2359737 1579076639.90 151.4222 59.9890 32.0000 1.9959 1.9974 418.2727 418.6536 0.0571 -1.0000 -1.0000 2359831 1579076640.00 151.4222 59.9890 32.0000 1.9957 1.9972 418.3843 418.7651 0.0571 -1.0000 -1.0000 2359893 1579076640.10 151.4918 59.9896 32.0000 1.9967 1.9982 418.2522 418.6335 0.0572 -1.0000 -1.0000 2359971 1579076640.20 151.4918 59.9896 32.0000 1.9968 1.9983 418.3180 418.6996 0.0572 -1.0000 -1.0000 2400034 1579076640.30 151.4918 59.9896 32.0000 1.9946 1.9961 418.4264 418.8080 0.0573 -1.0000 -1.0000 2400112 1579076640.40 151.4918 59.9896 32.0000 1.9950 1.9965 418.4326 418.8142 0.0572 -1.0000 -1.0000 2400300 1579076640.50 151.4918 59.9896 32.0000 1.9956 1.9971 418.2073 418.5879 0.0570 -1.0000 -1.0000 2400362 1579076640.60 151.4918 59.9896 32.0000 1.9959 1.9974 418.2431 418.6233 0.0571 -1.0000 -1.0000 2400440 1579076640.70 151.4897 59.9896 32.0000 1.9954 1.9969 418.3706 418.7511 0.0571 -1.0000 -1.0000 2400503 1579076640.80 151.4848 59.9896 32.0000 1.9956 1.9971 418.3388 418.7206 0.0572 -1.0000 -1.0000 2400565 1579076640.90 151.4848 59.9896 32.0000 1.9959 1.9974 418.2137 418.5948 0.0572 -1.0000 -1.0000 2400800 1579076641.00 151.4848 59.9896 32.0000 1.9949 1.9964 418.1397 418.5194 0.0569 -1.0000 -1.0000 2400862 1579076641.10 151.4848 59.9896 32.0000 1.9950 1.9965 418.3376 418.7185 0.0571 -1.0000 -1.0000 2400925 1579076641.20 151.4848 59.9896 32.0000 1.9949 1.9964 418.4550 418.8358 0.0571 -1.0000 -1.0000 2401003 1579076641.30 151.4538 59.9896 32.0000 1.9950 1.9965 418.3113 418.6914 0.0570 -1.0000 -1.0000 2401065 1579076641.40 151.4538 59.9896 32.0000 1.9952 1.9967 418.3619 418.7420 0.0570 -1.0000 -1.0000 2401503 1579076641.50 151.4538 59.9896 32.0000 1.9950 1.9965 418.4345 418.8162 0.0572 -1.0000 -1.0000 2401581 1579076641.60 151.4538 59.9896 32.0000 1.9955 1.9970 418.3375 418.7189 0.0572 -1.0000 -1.0000 2401643 1579076641.70 151.4538 59.9896 32.0000 1.9953 1.9968 418.1967 418.5773 0.0571 -1.0000 -1.0000 2401706 1579076641.80 151.4538 59.9896 32.0000 1.9954 1.9968 418.2648 418.6465 0.0572 -1.0000 -1.0000 2401784 1579076641.90 151.4538 59.9896 32.0000 1.9948 1.9963 418.4310 418.8118 0.0571 -1.0000 -1.0000 2402003 1579076642.00 151.4538 59.9896 32.0000 1.9950 1.9965 418.3171 418.6980 0.0571 -1.0000 -1.0000 2402065 1579076642.10 151.4538 59.9896 32.0000 1.9958 1.9973 418.0761 418.4569 0.0572 -1.0000 -1.0000 2402143 1579076642.20 151.4538 59.9896 32.0000 1.9965 1.9980 418.2962 418.6777 0.0572 -1.0000 -1.0000 2402206 1579076642.30 151.4538 59.9896 32.0000 1.9955 1.9970 418.3871 418.7686 0.0572 -1.0000 -1.0000 2402269 1579076642.40 151.3906 59.9896 32.0000 1.9967 1.9982 418.2569 418.6379 0.0571 -1.0000 -1.0000 2402612 1579076642.50 151.3857 59.9896 32.0000 1.9964 1.9979 418.2065 418.5867 0.0570 -1.0000 -1.0000 2402675 1579076642.60 151.3857 59.9896 32.0000 1.9953 1.9968 418.4111 418.7913 0.0570 -1.0000 -1.0000 2402737 1579076642.70 151.5794 59.9896 32.0000 1.9956 1.9971 418.3479 418.7292 0.0573 -1.0000 -1.0000 2402800 1579076642.80 151.5794 59.9896 32.0000 1.9965 1.9980 418.2055 418.5864 0.0571 -1.0000 -1.0000 2402862 1579076642.90 151.5710 59.9896 32.0000 1.9959 1.9974 418.3242 418.7048 0.0571 -1.0000 -1.0000 2403065 1579076643.00 151.5590 59.9896 32.0000 1.9950 1.9965 418.4717 418.8529 0.0572 -1.0000 -1.0000 2403128 1579076643.10 151.5590 59.9896 32.0000 1.9957 1.9972 418.3523 418.7339 0.0572 -1.0000 -1.0000 2403190 1579076643.20 151.5590 59.9896 32.0000 1.9960 1.9975 418.2017 418.5819 0.0570 -1.0000 -1.0000 2403253 1579076643.30 151.5590 59.9896 32.0000 1.9960 1.9975 418.2104 418.5913 0.0571 -1.0000 -1.0000 2403315 1579076643.40 151.5590 59.9896 32.0000 1.9963 1.9978 418.4391 418.8192 0.0569 -1.0000 -1.0000 2403378 1579076643.50 151.4953 59.9896 32.0000 1.9953 1.9968 418.3158 418.6950 0.0569 -1.0000 -1.0000 2403456 1579076643.60 151.4953 59.9896 32.0000 1.9963 1.9978 418.2192 418.6002 0.0571 -1.0000 -1.0000 2403518 1579076643.70 151.4953 59.9896 32.0000 1.9963 1.9978 418.2529 418.6337 0.0572 -1.0000 -1.0000 2403581 1579076643.80 151.4953 59.9896 32.0000 1.9958 1.9973 418.4201 418.8015 0.0572 -1.0000 -1.0000 2403659 1579076643.90 151.4953 59.9896 32.0000 1.9966 1.9981 418.2191 418.6001 0.0572 -1.0000 -1.0000 2403721 1579076644.00 151.4924 59.9896 32.0000 1.9967 1.9981 418.2749 418.6549 0.0570 -1.0000 -1.0000 2403815 1579076644.10 151.4480 59.9896 32.0000 1.9954 1.9969 418.3750 418.7564 0.0573 -1.0000 -1.0000 2403878 1579076644.20 151.4480 59.9896 32.0000 1.9951 1.9966 418.3599 418.7411 0.0571 -1.0000 -1.0000 2403940 1579076644.30 151.4480 59.9896 32.0000 1.9963 1.9978 418.2156 418.5957 0.0570 -1.0000 -1.0000 2404003 1579076644.40 151.4480 59.9896 32.0000 1.9959 1.9974 418.2672 418.6476 0.0571 -1.0000 -1.0000 2404081 1579076644.50 151.4480 59.9896 32.0000 1.9949 1.9964 418.3248 418.7055 0.0571 -1.0000 -1.0000 2404831 1579076644.60 151.5484 59.9906 32.0000 1.9953 1.9968 418.3937 418.7752 0.0572 -1.0000 -1.0000 2404925 1579076644.70 151.5589 59.9907 32.0000 1.9960 1.9975 418.2195 418.5998 0.0570 -1.0000 -1.0000 2404987 1579076644.80 151.5589 59.9907 32.0000 1.9962 1.9977 418.2173 418.5979 0.0572 -1.0000 -1.0000 2405050 1579076644.90 151.5589 59.9907 32.0000 1.9956 1.9971 418.4030 418.7840 0.0571 -1.0000 -1.0000 2405112 1579076645.00 151.5589 59.9907 32.0000 1.9958 1.9973 418.4337 418.8145 0.0571 -1.0000 -1.0000 2405175 1579076645.10 151.5589 59.9907 32.0000 1.9963 1.9978 418.2429 418.6241 0.0572 -1.0000 -1.0000 2405237 1579076645.20 151.5589 59.9907 32.0000 1.9952 1.9967 418.2697 418.6506 0.0571 -1.0000 -1.0000 2405315 1579076645.30 151.5818 59.9907 32.0000 1.9951 1.9966 418.3212 418.7013 0.0571 -1.0000 -1.0000 2405378 1579076645.40 151.5818 59.9907 32.0000 1.9951 1.9966 418.3977 418.7798 0.0573 -1.0000 -1.0000 2405440 1579076645.50 151.5818 59.9907 32.0000 1.9950 1.9965 418.4877 418.8690 0.0572 -1.0000 -1.0000 2405581 1579076645.60 151.5818 59.9907 32.0000 1.9966 1.9981 418.2922 418.6738 0.0572 -1.0000 -1.0000 2405643 1579076645.70 151.4728 59.9907 32.0000 1.9958 1.9973 418.1790 418.5595 0.0570 -1.0000 -1.0000 2405706 1579076645.80 151.4497 59.9907 32.0000 1.9951 1.9966 418.3452 418.7253 0.0570 -1.0000 -1.0000 2405769 1579076645.90 151.4497 59.9907 32.0000 1.9955 1.9970 418.4189 418.7994 0.0571 -1.0000 -1.0000 2405831 1579076646.00 151.4497 59.9907 32.0000 1.9960 1.9975 418.2545 418.6355 0.0571 -1.0000 -1.0000 2406065 1579076646.10 151.4497 59.9907 32.0000 1.9947 1.9962 418.3726 418.7533 0.0571 -1.0000 -1.0000 2406143 1579076646.20 151.4497 59.9907 32.0000 1.9951 1.9966 418.4215 418.8022 0.0571 -1.0000 -1.0000 2406206 1579076646.30 151.4497 59.9907 32.0000 1.9954 1.9969 418.3790 418.7603 0.0572 -1.0000 -1.0000 2406269 1579076646.40 151.4497 59.9907 32.0000 1.9967 1.9982 418.2471 418.6278 0.0571 -1.0000 -1.0000 2406331 1579076646.50 151.4497 59.9907 32.0000 1.9952 1.9966 418.3396 418.7208 0.0572 -1.0000 -1.0000 2406768 1579076646.60 151.4497 59.9907 32.0000 1.9957 1.9971 418.4153 418.7968 0.0572 -1.0000 -1.0000 2406846 1579076646.70 151.4497 59.9907 32.0000 1.9954 1.9969 418.4933 418.8747 0.0572 -1.0000 -1.0000 2406909 1579076646.80 151.5426 59.9907 32.0000 1.9968 1.9983 418.2423 418.6232 0.0571 -1.0000 -1.0000 2406971 1579076646.90 151.5426 59.9907 32.0000 1.9967 1.9982 418.2281 418.6088 0.0571 -1.0000 -1.0000 2407050 1579076647.00 151.5426 59.9907 32.0000 1.9955 1.9970 418.4072 418.7880 0.0572 -1.0000 -1.0000 2407112 1579076647.10 151.5426 59.9907 32.0000 1.9954 1.9969 418.3215 418.7029 0.0571 -1.0000 -1.0000 2407300 1579076647.20 151.5426 59.9907 32.0000 1.9955 1.9970 418.3029 418.6833 0.0570 -1.0000 -1.0000 2407378 1579076647.30 151.5426 59.9907 32.0000 1.9950 1.9965 418.4144 418.7941 0.0570 -1.0000 -1.0000 2407440 1579076647.40 151.4815 59.9907 32.0000 1.9958 1.9973 418.3521 418.7337 0.0572 -1.0000 -1.0000 2407503 1579076647.50 151.4815 59.9907 32.0000 1.9955 1.9970 418.3176 418.6984 0.0571 -1.0000 -1.0000 2407581 1579076647.60 151.4815 59.9907 32.0000 1.9958 1.9973 418.1410 418.5217 0.0571 -1.0000 -1.0000 2408409 1579076647.70 151.4815 59.9907 32.0000 1.9952 1.9966 418.3477 418.7284 0.0571 -1.0000 -1.0000 2408471 1579076647.80 151.4815 59.9907 32.0000 1.9946 1.9961 418.4180 418.7985 0.0571 -1.0000 -1.0000 2408534 1579076647.90 151.4323 59.9907 32.0000 1.9957 1.9972 418.3367 418.7169 0.0570 -1.0000 -1.0000 2408596 1579076648.00 151.4323 59.9907 32.0000 1.9963 1.9978 418.1437 418.5232 0.0570 -1.0000 -1.0000 2408659 1579076648.10 151.4323 59.9907 32.0000 1.9961 1.9976 418.4280 418.8083 0.0570 -1.0000 -1.0000 2408737 1579076648.20 151.4323 59.9907 32.0000 1.9957 1.9972 418.4861 418.8676 0.0573 -1.0000 -1.0000 2408815 1579076648.30 151.4323 59.9907 32.0000 1.9960 1.9975 418.2730 418.6534 0.0571 -1.0000 -1.0000 2408878 1579076648.40 151.4323 59.9907 32.0000 1.9955 1.9969 418.4025 418.7836 0.0571 -1.0000 -1.0000 2408940 1579076648.50 151.4323 59.9907 32.0000 1.9958 1.9972 418.4748 418.8552 0.0571 -1.0000 -1.0000 2409003 1579076648.60 151.5595 59.9907 32.0000 1.9966 1.9981 418.4245 418.8054 0.0571 -1.0000 -1.0000 2409081 1579076648.70 151.5595 59.9907 32.0000 1.9966 1.9981 418.3641 418.7458 0.0572 -1.0000 -1.0000 2409143 1579076648.80 151.5595 59.9907 32.0000 1.9961 1.9976 418.2997 418.6821 0.0573 -1.0000 -1.0000 2409206 1579076648.90 151.5595 59.9907 32.0000 1.9952 1.9967 418.3416 418.7222 0.0570 -1.0000 -1.0000 2409284 1579076649.00 151.5595 59.9907 32.0000 1.9956 1.9971 418.5347 418.9140 0.0569 -1.0000 -1.0000 2409346 1579076649.10 151.5595 59.9907 32.0000 1.9964 1.9979 418.3943 418.7753 0.0571 -1.0000 -1.0000 2409409 1579076649.20 151.5197 59.9908 32.0000 1.9960 1.9975 418.3749 418.7555 0.0570 -1.0000 -1.0000 2409471 1579076649.30 151.4769 59.9910 32.0000 1.9958 1.9973 418.4315 418.8121 0.0571 -1.0000 -1.0000 2409534 1579076649.40 151.4769 59.9910 32.0000 1.9959 1.9974 418.3640 418.7451 0.0571 -1.0000 -1.0000 2409596 1579076649.50 151.4769 59.9910 32.0000 1.9955 1.9970 418.3240 418.7046 0.0571 -1.0000 -1.0000 2409675 1579076649.60 151.4769 59.9910 32.0000 1.9951 1.9966 418.4163 418.7973 0.0571 -1.0000 -1.0000 2409737 1579076649.70 151.4769 59.9910 32.0000 1.9958 1.9973 418.5513 418.9320 0.0571 -1.0000 -1.0000 2409800 1579076649.80 151.4769 59.9910 32.0000 1.9960 1.9975 418.2975 418.6783 0.0571 -1.0000 -1.0000 2409878 1579076649.90 151.4769 59.9910 32.0000 1.9961 1.9976 418.1897 418.5708 0.0572 -1.0000 -1.0000 2409940 1579076650.00 151.4769 59.9910 32.0000 1.9958 1.9973 418.3338 418.7140 0.0570 -1.0000 -1.0000 2410003 1579076650.10 151.4769 59.9910 32.0000 1.9953 1.9968 418.4736 418.8534 0.0570 -1.0000 -1.0000 2410065 1579076650.20 151.4769 59.9910 32.0000 1.9968 1.9983 418.3653 418.7459 0.0571 -1.0000 -1.0000 2410128 1579076650.30 151.4791 59.9910 32.0000 1.9961 1.9976 418.2411 418.6221 0.0571 -1.0000 -1.0000 2410206 1579076650.40 151.4864 59.9910 32.0000 1.9957 1.9972 418.4829 418.8641 0.0571 -1.0000 -1.0000 2410284 1579076650.50 151.4864 59.9910 32.0000 1.9955 1.9970 418.4128 418.7936 0.0571 -1.0000 -1.0000 2410331 1579076650.60 151.4864 59.9910 32.0000 1.9957 1.9972 418.3540 418.7351 0.0571 -1.0000 -1.0000 2410409 1579076650.70 151.4864 59.9910 32.0000 1.9965 1.9979 418.3529 418.7339 0.0571 -1.0000 -1.0000 2410550 1579076650.80 151.4864 59.9910 32.0000 1.9963 1.9978 418.4230 418.8031 0.0570 -1.0000 -1.0000 2410612 1579076650.90 151.5452 59.9910 32.0000 1.9952 1.9966 418.4586 418.8388 0.0570 -1.0000 -1.0000 2410690 1579076651.00 151.5520 59.9910 32.0000 1.9962 1.9977 418.3220 418.7023 0.0571 -1.0000 -1.0000 2410753 1579076651.10 151.5520 59.9910 32.0000 1.9959 1.9974 418.2368 418.6175 0.0571 -1.0000 -1.0000 2410815 1579076651.20 151.5520 59.9910 32.0000 1.9954 1.9969 418.3846 418.7652 0.0571 -1.0000 -1.0000 2411300 1579076651.30 151.5520 59.9910 32.0000 1.9954 1.9969 418.3977 418.7789 0.0571 -1.0000 -1.0000 2411362 1579076651.40 151.5520 59.9910 32.0000 1.9957 1.9972 418.2610 418.6421 0.0572 -1.0000 -1.0000 2411425 1579076651.50 151.5000 59.9910 32.0000 1.9961 1.9976 418.2365 418.6173 0.0571 -1.0000 -1.0000 2411503 1579076651.60 151.5000 59.9910 32.0000 1.9947 1.9962 418.3948 418.7753 0.0572 -1.0000 -1.0000 2411581 1579076651.70 151.5000 59.9910 32.0000 1.9948 1.9962 418.4008 418.7803 0.0569 -1.0000 -1.0000 2411800 1579076651.80 151.5000 59.9910 32.0000 1.9956 1.9971 418.2304 418.6105 0.0570 -1.0000 -1.0000 2411878 1579076651.90 151.5000 59.9910 32.0000 1.9965 1.9980 418.2589 418.6397 0.0572 -1.0000 -1.0000 2411940 1579076652.00 151.3928 59.9910 32.0000 1.9953 1.9968 418.3932 418.7738 0.0570 -1.0000 -1.0000 2412003 1579076652.10 151.3928 59.9910 32.0000 1.9950 1.9965 418.4336 418.8146 0.0572 -1.0000 -1.0000 2412065 1579076652.20 151.3928 59.9910 32.0000 1.9965 1.9980 418.3223 418.7037 0.0572 -1.0000 -1.0000 2412300 1579076652.30 151.3928 59.9910 32.0000 1.9960 1.9975 418.2375 418.6181 0.0570 -1.0000 -1.0000 2412362 1579076652.40 151.3928 59.9910 32.0000 1.9958 1.9973 418.4788 418.8601 0.0571 -1.0000 -1.0000 2412425 1579076652.50 151.4225 59.9910 32.0000 1.9959 1.9974 418.4635 418.8445 0.0571 -1.0000 -1.0000 2412487 1579076652.60 151.5599 59.9910 32.0000 1.9956 1.9971 418.3652 418.7457 0.0570 -1.0000 -1.0000 2412565 1579076652.70 151.5599 59.9910 32.0000 1.9965 1.9980 418.1974 418.5787 0.0572 -1.0000 -1.0000 2412800 1579076652.80 151.5599 59.9910 32.0000 1.9958 1.9973 418.2663 418.6477 0.0572 -1.0000 -1.0000 2412862 1579076652.90 151.5599 59.9910 32.0000 1.9963 1.9978 418.4117 418.7921 0.0570 -1.0000 -1.0000 2412940 1579076653.00 151.5599 59.9910 32.0000 1.9961 1.9976 418.2600 418.6397 0.0569 -1.0000 -1.0000 2413003 1579076653.10 151.5569 59.9910 32.0000 1.9962 1.9977 418.1968 418.5757 0.0569 -1.0000 -1.0000 2413065 1579076653.20 151.5558 59.9910 32.0000 1.9950 1.9965 418.3161 418.6970 0.0571 -1.0000 -1.0000 2413143 1579076653.30 151.5558 59.9910 32.0000 1.9956 1.9971 418.4836 418.8634 0.0569 -1.0000 -1.0000 2413831 1579076653.40 151.5558 59.9910 32.0000 1.9963 1.9978 418.3860 418.7665 0.0570 -1.0000 -1.0000 2413893 1579076653.50 151.5558 59.9910 32.0000 1.9972 1.9987 418.2412 418.6212 0.0570 -1.0000 -1.0000 2413971 1579076653.60 151.5558 59.9910 32.0000 1.9957 1.9972 418.3482 418.7289 0.0571 -1.0000 -1.0000 2414050 1579076653.70 151.4361 59.9910 32.0000 1.9955 1.9970 418.3973 418.7770 0.0570 -1.0000 -1.0000 2414096 1579076653.80 151.4361 59.9910 32.0000 1.9950 1.9965 418.2521 418.6326 0.0571 -1.0000 -1.0000 2414175 1579076653.90 151.4361 59.9910 32.0000 1.9968 1.9983 418.1792 418.5606 0.0572 -1.0000 -1.0000 2414237 1579076654.00 151.4361 59.9910 32.0000 1.9960 1.9975 418.2594 418.6385 0.0569 -1.0000 -1.0000 2414300 1579076654.10 151.4361 59.9910 32.0000 1.9957 1.9972 418.3140 418.6946 0.0570 -1.0000 -1.0000 2414378 1579076654.20 151.4262 59.9910 32.0000 1.9962 1.9977 418.2296 418.6091 0.0570 -1.0000 -1.0000 2414440 1579076654.30 151.3944 59.9910 32.0000 1.9960 1.9975 418.2340 418.6144 0.0571 -1.0000 -1.0000 2414518 1579076654.40 151.3944 59.9910 32.0000 1.9955 1.9970 418.3533 418.7351 0.0572 -1.0000 -1.0000 2414596 1579076654.50 151.3944 59.9910 32.0000 1.9960 1.9975 418.5142 418.8944 0.0571 -1.0000 -1.0000 2414659 1579076654.60 151.3944 59.9910 32.0000 1.9963 1.9978 418.2463 418.6269 0.0571 -1.0000 -1.0000 2414737 1579076654.70 151.3944 59.9910 32.0000 1.9957 1.9972 418.2626 418.6439 0.0572 -1.0000 -1.0000 2414784 1579076654.80 151.4766 59.9921 32.0000 1.9952 1.9967 418.4304 418.8109 0.0571 -1.0000 -1.0000 2415065 1579076654.90 151.4766 59.9921 32.0000 1.9959 1.9974 418.3728 418.7540 0.0571 -1.0000 -1.0000 2415143 1579076655.00 151.4766 59.9921 32.0000 1.9964 1.9979 418.2225 418.6025 0.0570 -1.0000 -1.0000 2415206 1579076655.10 151.4766 59.9921 32.0000 1.9959 1.9973 418.2791 418.6592 0.0571 -1.0000 -1.0000 2415268 1579076655.20 151.4766 59.9921 32.0000 1.9947 1.9962 418.4168 418.7981 0.0572 -1.0000 -1.0000 2415346 1579076655.30 151.4766 59.9921 32.0000 1.9951 1.9966 418.3338 418.7144 0.0570 -1.0000 -1.0000 2415565 1579076655.40 151.4766 59.9921 32.0000 1.9952 1.9967 418.2402 418.6215 0.0573 -1.0000 -1.0000 2415628 1579076655.50 151.4766 59.9921 32.0000 1.9959 1.9973 418.3976 418.7783 0.0570 -1.0000 -1.0000 2415706 1579076655.60 151.4766 59.9921 32.0000 1.9955 1.9969 418.2841 418.6634 0.0569 -1.0000 -1.0000 2415769 1579076655.70 151.4766 59.9921 32.0000 1.9958 1.9973 418.2578 418.6379 0.0570 -1.0000 -1.0000 2415831 1579076655.80 151.4766 59.9921 32.0000 1.9957 1.9972 418.2681 418.6486 0.0571 -1.0000 -1.0000 2415909 1579076655.90 151.4422 59.9921 32.0000 1.9959 1.9974 418.3994 418.7801 0.0572 -1.0000 -1.0000 2415971 1579076656.00 151.4422 59.9921 32.0000 1.9959 1.9974 418.3495 418.7308 0.0571 -1.0000 -1.0000 2416034 1579076656.10 151.4422 59.9921 32.0000 1.9972 1.9987 418.3091 418.6897 0.0571 -1.0000 -1.0000 2416096 1579076656.20 151.4422 59.9921 32.0000 1.9955 1.9970 418.3919 418.7721 0.0570 -1.0000 -1.0000 2416175 1579076656.30 151.4422 59.9921 32.0000 1.9961 1.9975 418.4142 418.7939 0.0570 -1.0000 -1.0000 2416221 1579076656.40 151.5463 59.9921 32.0000 1.9961 1.9976 418.3289 418.7093 0.0570 -1.0000 -1.0000 2416565 1579076656.50 151.5734 59.9921 32.0000 1.9959 1.9974 418.2961 418.6764 0.0570 -1.0000 -1.0000 2416628 1579076656.60 151.5734 59.9921 32.0000 1.9955 1.9970 418.4374 418.8180 0.0571 -1.0000 -1.0000 2416706 1579076656.70 151.5734 59.9921 32.0000 1.9955 1.9970 418.4700 418.8507 0.0571 -1.0000 -1.0000 2416768 1579076656.80 151.5734 59.9921 32.0000 1.9962 1.9977 418.2997 418.6802 0.0571 -1.0000 -1.0000 2416831 1579076656.90 151.5734 59.9921 32.0000 1.9959 1.9974 418.3712 418.7515 0.0571 -1.0000 -1.0000 2417065 1579076657.00 151.5455 59.9921 32.0000 1.9952 1.9967 418.3592 418.7404 0.0572 -1.0000 -1.0000 2417128 1579076657.10 151.5455 59.9921 32.0000 1.9948 1.9963 418.4315 418.8129 0.0572 -1.0000 -1.0000 2417190 1579076657.20 151.5455 59.9921 32.0000 1.9965 1.9980 418.2955 418.6751 0.0570 -1.0000 -1.0000 2417268 1579076657.30 151.5455 59.9921 32.0000 1.9960 1.9975 418.2048 418.5849 0.0570 -1.0000 -1.0000 2417331 1579076657.40 151.5455 59.9921 32.0000 1.9959 1.9974 418.2723 418.6525 0.0571 -1.0000 -1.0000 2417581 1579076657.50 151.5455 59.9921 32.0000 1.9951 1.9966 418.4189 418.7991 0.0570 -1.0000 -1.0000 2417643 1579076657.60 151.4651 59.9921 32.0000 1.9952 1.9967 418.3061 418.6869 0.0572 -1.0000 -1.0000 2417706 1579076657.70 151.4651 59.9921 32.0000 1.9956 1.9971 418.1614 418.5423 0.0571 -1.0000 -1.0000 2417784 1579076657.80 151.4651 59.9921 32.0000 1.9963 1.9978 418.3259 418.7056 0.0569 -1.0000 -1.0000 2417846 1579076657.90 151.4651 59.9921 32.0000 1.9963 1.9978 418.3463 418.7264 0.0571 -1.0000 -1.0000 2418065 1579076658.00 151.4651 59.9921 32.0000 1.9959 1.9974 418.3939 418.7747 0.0571 -1.0000 -1.0000 2418143 1579076658.10 151.4651 59.9921 32.0000 1.9968 1.9983 418.2582 418.6387 0.0571 -1.0000 -1.0000 2418206 1579076658.20 151.5629 59.9921 32.0000 1.9961 1.9976 418.2734 418.6539 0.0571 -1.0000 -1.0000 2418268 1579076658.30 151.5629 59.9921 32.0000 1.9962 1.9977 418.4121 418.7927 0.0570 -1.0000 -1.0000 2418331 1579076658.40 151.5629 59.9921 32.0000 1.9965 1.9980 418.4059 418.7857 0.0570 -1.0000 -1.0000 2418596 1579076658.50 151.5629 59.9921 32.0000 1.9966 1.9981 418.2452 418.6268 0.0572 -1.0000 -1.0000 2418659 1579076658.60 151.5629 59.9921 32.0000 1.9965 1.9979 418.2504 418.6307 0.0571 -1.0000 -1.0000 2418737 1579076658.70 151.5386 59.9921 32.0000 1.9958 1.9973 418.4340 418.8151 0.0571 -1.0000 -1.0000 2418800 1579076658.80 151.5386 59.9921 32.0000 1.9958 1.9973 418.2530 418.6326 0.0570 -1.0000 -1.0000 2418862 1579076658.90 151.5386 59.9921 32.0000 1.9960 1.9975 418.1722 418.5531 0.0571 -1.0000 -1.0000 2418925 1579076659.00 151.5386 59.9921 32.0000 1.9957 1.9972 418.3912 418.7714 0.0570 -1.0000 -1.0000 2418987 1579076659.10 151.5386 59.9921 32.0000 1.9951 1.9966 418.3603 418.7398 0.0571 -1.0000 -1.0000 2419065 1579076659.20 151.5223 59.9921 32.0000 1.9961 1.9976 418.1612 418.5401 0.0569 -1.0000 -1.0000 2419128 1579076659.30 151.4920 59.9921 32.0000 1.9960 1.9975 418.1927 418.5732 0.0572 -1.0000 -1.0000 2419190 1579076659.40 151.4920 59.9921 32.0000 1.9958 1.9973 418.3694 418.7502 0.0571 -1.0000 -1.0000 2419596 1579076659.50 151.4920 59.9921 32.0000 1.9958 1.9973 418.5030 418.8831 0.0570 -1.0000 -1.0000 2419659 1579076659.60 151.4920 59.9921 32.0000 1.9958 1.9973 418.3456 418.7264 0.0571 -1.0000 -1.0000 2419721 1579076659.70 151.4920 59.9921 32.0000 1.9964 1.9979 418.2374 418.6175 0.0569 -1.0000 -1.0000 2419784 1579076659.80 151.4787 59.9925 32.0000 1.9962 1.9977 418.3296 418.7098 0.0570 -1.0000 -1.0000 2419862 1579076659.90 151.4610 59.9930 32.0000 1.9961 1.9976 418.4445 418.8246 0.0570 -1.0000 -1.0000 2419925 1579076660.00 151.4610 59.9930 32.0000 1.9961 1.9976 418.3226 418.7033 0.0571 -1.0000 -1.0000 2420050 1579076660.10 151.4610 59.9930 32.0000 1.9963 1.9978 418.1632 418.5432 0.0570 -1.0000 -1.0000 2420128 1579076660.20 151.4610 59.9930 32.0000 1.9958 1.9973 418.3334 418.7128 0.0569 -1.0000 -1.0000 2420190 1579076660.30 151.4610 59.9930 32.0000 1.9955 1.9970 418.4192 418.7998 0.0571 -1.0000 -1.0000 2420253 1579076660.40 151.4758 59.9930 32.0000 1.9956 1.9971 418.3824 418.7629 0.0570 -1.0000 -1.0000 2420331 1579076660.50 151.5245 59.9930 32.0000 1.9959 1.9974 418.2214 418.6012 0.0570 -1.0000 -1.0000 2420393 1579076660.60 151.5245 59.9930 32.0000 1.9968 1.9983 418.2286 418.6087 0.0571 -1.0000 -1.0000 2420456 1579076660.70 151.5245 59.9930 32.0000 1.9957 1.9972 418.4469 418.8271 0.0570 -1.0000 -1.0000 2420518 1579076660.80 151.5245 59.9930 32.0000 1.9957 1.9972 418.2924 418.6727 0.0571 -1.0000 -1.0000 2420581 1579076660.90 151.5245 59.9930 32.0000 1.9962 1.9977 418.2345 418.6158 0.0572 -1.0000 -1.0000 2420675 1579076661.00 151.5245 59.9930 32.0000 1.9963 1.9978 418.3428 418.7242 0.0572 -1.0000 -1.0000 2420846 1579076661.10 151.4986 59.9930 32.0000 1.9956 1.9971 418.3016 418.6831 0.0572 -1.0000 -1.0000 2420909 1579076661.20 151.4986 59.9930 32.0000 1.9963 1.9978 418.0858 418.4657 0.0570 -1.0000 -1.0000 2420971 1579076661.30 151.4986 59.9930 32.0000 1.9956 1.9971 418.2471 418.6284 0.0572 -1.0000 -1.0000 2421050 1579076661.40 151.4986 59.9930 32.0000 1.9951 1.9966 418.3936 418.7747 0.0571 -1.0000 -1.0000 2421112 1579076661.50 151.4986 59.9930 32.0000 1.9962 1.9977 418.3007 418.6810 0.0571 -1.0000 -1.0000 2421800 1579076661.60 151.4820 59.9930 32.0000 1.9966 1.9980 418.1876 418.5694 0.0572 -1.0000 -1.0000 2421862 1579076661.70 151.4703 59.9930 32.0000 1.9965 1.9980 418.3708 418.7512 0.0570 -1.0000 -1.0000 2421925 1579076661.80 151.4703 59.9930 32.0000 1.9955 1.9970 418.4588 418.8392 0.0570 -1.0000 -1.0000 2422003 1579076661.90 151.4703 59.9930 32.0000 1.9963 1.9977 418.2466 418.6260 0.0569 -1.0000 -1.0000 2422065 1579076662.00 151.4703 59.9930 32.0000 1.9966 1.9981 418.2954 418.6758 0.0570 -1.0000 -1.0000 2422128 1579076662.10 151.4703 59.9930 32.0000 1.9956 1.9971 418.3403 418.7207 0.0571 -1.0000 -1.0000 2422206 1579076662.20 151.4703 59.9930 32.0000 1.9950 1.9965 418.4576 418.8380 0.0571 -1.0000 -1.0000 2422253 1579076662.30 151.4703 59.9930 32.0000 1.9958 1.9973 418.2418 418.6229 0.0571 -1.0000 -1.0000 2422331 1579076662.40 151.4703 59.9930 32.0000 1.9965 1.9980 418.2530 418.6332 0.0571 -1.0000 -1.0000 2422393 1579076662.50 151.4703 59.9930 32.0000 1.9960 1.9975 418.4623 418.8433 0.0571 -1.0000 -1.0000 2422518 1579076662.60 151.4703 59.9930 32.0000 1.9959 1.9974 418.4349 418.8160 0.0571 -1.0000 -1.0000 2422596 1579076662.70 151.4703 59.9930 32.0000 1.9967 1.9982 418.2777 418.6577 0.0571 -1.0000 -1.0000 2422659 1579076662.80 151.4750 59.9930 32.0000 1.9958 1.9973 418.3687 418.7494 0.0571 -1.0000 -1.0000 2422721 1579076662.90 151.5176 59.9930 32.0000 1.9958 1.9973 418.4829 418.8638 0.0571 -1.0000 -1.0000 2422800 1579076663.00 151.5176 59.9930 32.0000 1.9962 1.9977 418.4670 418.8483 0.0571 -1.0000 -1.0000 2422862 1579076663.10 151.5176 59.9930 32.0000 1.9964 1.9979 418.3319 418.7127 0.0572 -1.0000 -1.0000 2423034 1579076663.20 151.5176 59.9930 32.0000 1.9959 1.9974 418.2759 418.6557 0.0569 -1.0000 -1.0000 2423112 1579076663.30 151.5176 59.9930 32.0000 1.9952 1.9967 418.4510 418.8315 0.0571 -1.0000 -1.0000 2423175 1579076663.40 151.4993 59.9930 32.0000 1.9949 1.9964 418.3749 418.7558 0.0571 -1.0000 -1.0000 2423237 1579076663.50 151.4675 59.9930 32.0000 1.9957 1.9972 418.2571 418.6379 0.0571 -1.0000 -1.0000 2423300 1579076663.60 151.4675 59.9930 32.0000 1.9955 1.9970 418.4253 418.8063 0.0571 -1.0000 -1.0000 2423581 1579076663.70 151.4675 59.9930 32.0000 1.9955 1.9970 418.4858 418.8664 0.0571 -1.0000 -1.0000 2423643 1579076663.80 151.4675 59.9930 32.0000 1.9964 1.9979 418.3770 418.7583 0.0572 -1.0000 -1.0000 2423721 1579076663.90 151.4675 59.9930 32.0000 1.9961 1.9976 418.3658 418.7464 0.0570 -1.0000 -1.0000 2423784 1579076664.00 151.5062 59.9930 32.0000 1.9959 1.9974 418.4480 418.8283 0.0570 -1.0000 -1.0000 2423846 1579076664.10 151.5062 59.9930 32.0000 1.9953 1.9968 418.4415 418.8220 0.0571 -1.0000 -1.0000 2424081 1579076664.20 151.5062 59.9930 32.0000 1.9962 1.9977 418.3026 418.6835 0.0571 -1.0000 -1.0000 2424143 1579076664.30 151.5062 59.9930 32.0000 1.9961 1.9975 418.2502 418.6306 0.0571 -1.0000 -1.0000 2424206 1579076664.40 151.5062 59.9930 32.0000 1.9960 1.9975 418.3059 418.6862 0.0571 -1.0000 -1.0000 2424284 1579076664.50 151.5476 59.9930 32.0000 1.9960 1.9975 418.4320 418.8127 0.0571 -1.0000 -1.0000 2424346 1579076664.60 151.6120 59.9930 32.0000 1.9962 1.9977 418.2495 418.6299 0.0570 -1.0000 -1.0000 2425034 1579076664.70 151.6120 59.9930 32.0000 1.9960 1.9975 418.3707 418.7501 0.0569 -1.0000 -1.0000 2425096 1579076664.80 151.6120 59.9930 32.0000 1.9944 1.9959 418.4106 418.7907 0.0570 -1.0000 -1.0000 2425159 1579076664.90 151.6120 59.9930 32.0000 1.9955 1.9970 418.4698 418.8500 0.0570 -1.0000 -1.0000 2425237 1579076665.00 151.6120 59.9930 32.0000 1.9964 1.9979 418.3257 418.7069 0.0572 -1.0000 -1.0000 2425300 1579076665.10 151.5325 59.9930 32.0000 1.9961 1.9976 418.2439 418.6243 0.0570 -1.0000 -1.0000 2425362 1579076665.20 151.5325 59.9930 32.0000 1.9959 1.9974 418.4849 418.8657 0.0572 -1.0000 -1.0000 2425425 1579076665.30 151.5325 59.9930 32.0000 1.9959 1.9974 418.3868 418.7668 0.0570 -1.0000 -1.0000 2425487 1579076665.40 151.5325 59.9930 32.0000 1.9957 1.9972 418.2817 418.6619 0.0571 -1.0000 -1.0000 2425550 1579076665.50 151.5325 59.9930 32.0000 1.9963 1.9978 418.2878 418.6682 0.0570 -1.0000 -1.0000 2425628 1579076665.60 151.4442 59.9942 32.0000 1.9961 1.9976 418.4137 418.7937 0.0570 -1.0000 -1.0000 2425690 1579076665.70 151.4402 59.9943 32.0000 1.9957 1.9972 418.3763 418.7568 0.0571 -1.0000 -1.0000 2425753 1579076665.80 151.4402 59.9943 32.0000 1.9967 1.9982 418.2535 418.6341 0.0571 -1.0000 -1.0000 2425831 1579076665.90 151.4402 59.9943 32.0000 1.9959 1.9974 418.4439 418.8241 0.0570 -1.0000 -1.0000 2425893 1579076666.00 151.4445 59.9943 32.0000 1.9949 1.9964 418.4372 418.8181 0.0570 -1.0000 -1.0000 2425956 1579076666.10 151.5178 59.9943 32.0000 1.9958 1.9973 418.2972 418.6772 0.0569 -1.0000 -1.0000 2426018 1579076666.20 151.5131 59.9943 32.0000 1.9957 1.9972 418.1956 418.5749 0.0569 -1.0000 -1.0000 2426081 1579076666.30 151.5131 59.9943 32.0000 1.9957 1.9972 418.2365 418.6172 0.0570 -1.0000 -1.0000 2426143 1579076666.40 151.5131 59.9943 32.0000 1.9946 1.9961 418.3621 418.7423 0.0571 -1.0000 -1.0000 2426222 1579076666.50 151.5131 59.9943 32.0000 1.9947 1.9962 418.3032 418.6846 0.0572 -1.0000 -1.0000 2426284 1579076666.60 151.5131 59.9943 32.0000 1.9955 1.9970 418.2467 418.6274 0.0570 -1.0000 -1.0000 2426362 1579076666.70 151.5131 59.9943 32.0000 1.9958 1.9973 418.2334 418.6128 0.0570 -1.0000 -1.0000 2426581 1579076666.80 151.5131 59.9943 32.0000 1.9952 1.9966 418.3428 418.7230 0.0570 -1.0000 -1.0000 2426659 1579076666.90 151.4370 59.9943 32.0000 1.9955 1.9970 418.3186 418.6991 0.0571 -1.0000 -1.0000 2426721 1579076667.00 151.4370 59.9943 32.0000 1.9962 1.9977 418.2635 418.6442 0.0571 -1.0000 -1.0000 2426784 1579076667.10 151.4370 59.9943 32.0000 1.9953 1.9968 418.3442 418.7241 0.0570 -1.0000 -1.0000 2426846 1579076667.20 151.4370 59.9943 32.0000 1.9962 1.9977 418.3931 418.7733 0.0570 -1.0000 -1.0000 2427050 1579076667.30 151.4370 59.9943 32.0000 1.9962 1.9977 418.3120 418.6918 0.0570 -1.0000 -1.0000 2427112 1579076667.40 151.4370 59.9943 32.0000 1.9966 1.9981 418.2360 418.6170 0.0570 -1.0000 -1.0000 2427175 1579076667.50 151.5176 59.9943 32.0000 1.9963 1.9978 418.4714 418.8517 0.0571 -1.0000 -1.0000 2427237 1579076667.60 151.5225 59.9943 32.0000 1.9958 1.9973 418.4672 418.8475 0.0571 -1.0000 -1.0000 2427300 1579076667.70 151.5225 59.9943 32.0000 1.9977 1.9992 418.3277 418.7091 0.0572 -1.0000 -1.0000 2427800 1579076667.80 151.5225 59.9943 32.0000 1.9961 1.9976 418.3022 418.6827 0.0570 -1.0000 -1.0000 2427878 1579076667.90 151.5225 59.9943 32.0000 1.9959 1.9974 418.4551 418.8362 0.0572 -1.0000 -1.0000 2427940 1579076668.00 151.5225 59.9943 32.0000 1.9958 1.9973 418.5187 418.8996 0.0570 -1.0000 -1.0000 2428003 1579076668.10 151.5225 59.9943 32.0000 1.9963 1.9977 418.2470 418.6267 0.0570 -1.0000 -1.0000 2428065 1579076668.20 151.5225 59.9943 32.0000 1.9960 1.9975 418.2575 418.6380 0.0571 -1.0000 -1.0000 2428315 1579076668.30 151.5225 59.9943 32.0000 1.9955 1.9970 418.4673 418.8485 0.0571 -1.0000 -1.0000 2428378 1579076668.40 151.5225 59.9943 32.0000 1.9959 1.9974 418.3517 418.7318 0.0570 -1.0000 -1.0000 2428456 1579076668.50 151.5225 59.9943 32.0000 1.9961 1.9976 418.2380 418.6185 0.0571 -1.0000 -1.0000 2428518 1579076668.60 151.4908 59.9943 32.0000 1.9960 1.9975 418.3248 418.7067 0.0573 -1.0000 -1.0000 2428581 1579076668.70 151.4874 59.9943 32.0000 1.9956 1.9971 418.4063 418.7872 0.0571 -1.0000 -1.0000 2428659 1579076668.80 151.4874 59.9943 32.0000 1.9960 1.9975 418.4173 418.7986 0.0572 -1.0000 -1.0000 2428800 1579076668.90 151.4874 59.9943 32.0000 1.9965 1.9980 418.2198 418.5995 0.0569 -1.0000 -1.0000 2428878 1579076669.00 151.4874 59.9943 32.0000 1.9964 1.9979 418.3278 418.7085 0.0571 -1.0000 -1.0000 2428940 1579076669.10 151.4869 59.9943 32.0000 1.9957 1.9972 418.3465 418.7277 0.0572 -1.0000 -1.0000 2429003 1579076669.20 151.4879 59.9943 32.0000 1.9955 1.9970 418.3640 418.7452 0.0571 -1.0000 -1.0000 2429065 1579076669.30 151.4891 59.9943 32.0000 1.9967 1.9982 418.2967 418.6777 0.0571 -1.0000 -1.0000 2429300 1579076669.40 151.4891 59.9943 32.0000 1.9963 1.9978 418.3780 418.7579 0.0570 -1.0000 -1.0000 2429362 1579076669.50 151.4891 59.9943 32.0000 1.9962 1.9977 418.4851 418.8647 0.0569 -1.0000 -1.0000 2429440 1579076669.60 151.4891 59.9943 32.0000 1.9969 1.9984 418.3522 418.7322 0.0570 -1.0000 -1.0000 2429503 1579076669.70 151.5339 59.9941 32.0000 1.9963 1.9977 418.3290 418.7091 0.0570 -1.0000 -1.0000 2429565 1579076669.80 151.5339 59.9941 32.0000 1.9961 1.9976 418.3823 418.7627 0.0570 -1.0000 -1.0000 2430065 1579076669.90 151.5339 59.9941 32.0000 1.9955 1.9970 418.5038 418.8849 0.0572 -1.0000 -1.0000 2430128 1579076670.00 151.5339 59.9941 32.0000 1.9952 1.9967 418.4666 418.8468 0.0570 -1.0000 -1.0000 2430190 1579076670.10 151.5339 59.9941 32.0000 1.9962 1.9977 418.3386 418.7187 0.0569 -1.0000 -1.0000 2430268 1579076670.20 151.5339 59.9941 32.0000 1.9962 1.9977 418.2962 418.6763 0.0570 -1.0000 -1.0000 2430331 1579076670.30 151.5339 59.9941 32.0000 1.9964 1.9979 418.3944 418.7741 0.0570 -1.0000 -1.0000 2430550 1579076670.40 151.5339 59.9941 32.0000 1.9946 1.9961 418.4709 418.8520 0.0571 -1.0000 -1.0000 2430628 1579076670.50 151.5339 59.9941 32.0000 1.9961 1.9976 418.3760 418.7564 0.0570 -1.0000 -1.0000 2430690 1579076670.60 151.5339 59.9941 32.0000 1.9962 1.9977 418.1045 418.4844 0.0570 -1.0000 -1.0000 2430768 1579076670.70 151.5339 59.9941 32.0000 1.9953 1.9968 418.3870 418.7673 0.0570 -1.0000 -1.0000 2430831 1579076670.80 151.5339 59.9941 32.0000 1.9954 1.9969 418.4394 418.8199 0.0571 -1.0000 -1.0000 2430893 1579076670.90 151.4581 59.9941 32.0000 1.9961 1.9976 418.3054 418.6855 0.0570 -1.0000 -1.0000 2430971 1579076671.00 151.4581 59.9941 32.0000 1.9960 1.9975 418.2234 418.6040 0.0571 -1.0000 -1.0000 2431034 1579076671.10 151.4581 59.9941 32.0000 1.9960 1.9975 418.4471 418.8282 0.0571 -1.0000 -1.0000 2431096 1579076671.20 151.4581 59.9941 32.0000 1.9960 1.9975 418.4684 418.8493 0.0571 -1.0000 -1.0000 2431159 1579076671.30 151.4581 59.9941 32.0000 1.9965 1.9980 418.2133 418.5936 0.0571 -1.0000 -1.0000 2431221 1579076671.40 151.4937 59.9941 32.0000 1.9963 1.9978 418.3654 418.7461 0.0571 -1.0000 -1.0000 2431284 1579076671.50 151.5739 59.9941 32.0000 1.9961 1.9976 418.3835 418.7649 0.0572 -1.0000 -1.0000 2431362 1579076671.60 151.5739 59.9941 32.0000 1.9972 1.9987 418.2554 418.6370 0.0572 -1.0000 -1.0000 2431425 1579076671.70 151.5739 59.9941 32.0000 1.9963 1.9978 418.3433 418.7248 0.0572 -1.0000 -1.0000 2431487 1579076671.80 151.5739 59.9941 32.0000 1.9957 1.9972 418.4571 418.8376 0.0570 -1.0000 -1.0000 2431565 1579076671.90 151.5739 59.9941 32.0000 1.9954 1.9969 418.4421 418.8226 0.0571 -1.0000 -1.0000 2431628 1579076672.00 151.4537 59.9941 32.0000 1.9957 1.9972 418.2451 418.6257 0.0571 -1.0000 -1.0000 2431690 1579076672.10 151.4537 59.9941 32.0000 1.9959 1.9974 418.2694 418.6504 0.0572 -1.0000 -1.0000 2431769 1579076672.20 151.4537 59.9941 32.0000 1.9956 1.9971 418.4276 418.8076 0.0569 -1.0000 -1.0000 2431831 1579076672.30 151.4537 59.9941 32.0000 1.9966 1.9981 418.4562 418.8360 0.0570 -1.0000 -1.0000 2432065 1579076672.40 151.4537 59.9941 32.0000 1.9962 1.9977 418.3318 418.7121 0.0571 -1.0000 -1.0000 2432128 1579076672.50 151.4491 59.9941 32.0000 1.9961 1.9976 418.3040 418.6849 0.0571 -1.0000 -1.0000 2432190 1579076672.60 151.4377 59.9941 32.0000 1.9952 1.9967 418.5318 418.9121 0.0571 -1.0000 -1.0000 2432269 1579076672.70 151.4377 59.9941 32.0000 1.9957 1.9972 418.2760 418.6574 0.0572 -1.0000 -1.0000 2432331 1579076672.80 151.4377 59.9941 32.0000 1.9973 1.9988 418.2793 418.6604 0.0571 -1.0000 -1.0000 2432815 1579076672.90 151.4377 59.9941 32.0000 1.9963 1.9978 418.3573 418.7378 0.0570 -1.0000 -1.0000 2432893 1579076673.00 151.4377 59.9941 32.0000 1.9961 1.9976 418.5024 418.8835 0.0571 -1.0000 -1.0000 2432956 1579076673.10 151.4377 59.9941 32.0000 1.9960 1.9975 418.5207 418.9018 0.0571 -1.0000 -1.0000 2433018 1579076673.20 151.4377 59.9941 32.0000 1.9960 1.9975 418.2833 418.6643 0.0572 -1.0000 -1.0000 2433081 1579076673.30 151.4377 59.9941 32.0000 1.9962 1.9977 418.2809 418.6615 0.0570 -1.0000 -1.0000 2433143 1579076673.40 151.4377 59.9941 32.0000 1.9959 1.9974 418.3848 418.7646 0.0570 -1.0000 -1.0000 2433362 1579076673.50 151.4377 59.9941 32.0000 1.9963 1.9978 418.4570 418.8378 0.0571 -1.0000 -1.0000 2433425 1579076673.60 151.4643 59.9941 32.0000 1.9972 1.9987 418.3393 418.7195 0.0571 -1.0000 -1.0000 2433487 1579076673.70 151.5708 59.9941 32.0000 1.9967 1.9982 418.3302 418.7108 0.0571 -1.0000 -1.0000 2433550 1579076673.80 151.5708 59.9941 32.0000 1.9958 1.9973 418.4566 418.8371 0.0571 -1.0000 -1.0000 2433628 1579076673.90 151.5708 59.9941 32.0000 1.9970 1.9985 418.4390 418.8195 0.0570 -1.0000 -1.0000 2433815 1579076674.00 151.5708 59.9941 32.0000 1.9970 1.9984 418.4538 418.8338 0.0570 -1.0000 -1.0000 2433878 1579076674.10 151.5708 59.9941 32.0000 1.9962 1.9977 418.5072 418.8875 0.0569 -1.0000 -1.0000 2433956 1579076674.20 151.5914 59.9941 32.0000 1.9970 1.9985 418.5730 418.9538 0.0572 -1.0000 -1.0000 2434019 1579076674.30 151.5581 59.9941 32.0000 1.9972 1.9987 418.4029 418.7842 0.0571 -1.0000 -1.0000 2434081 1579076674.40 151.5226 59.9941 32.0000 1.9970 1.9985 418.3234 418.7038 0.0570 -1.0000 -1.0000 2434315 1579076674.50 151.5226 59.9941 32.0000 1.9961 1.9976 418.4225 418.8029 0.0571 -1.0000 -1.0000 2434378 1579076674.60 151.5226 59.9941 32.0000 1.9952 1.9967 418.5393 418.9200 0.0571 -1.0000 -1.0000 2434456 1579076674.70 151.5326 59.9947 32.0000 1.9964 1.9979 418.4542 418.8352 0.0571 -1.0000 -1.0000 2434519 1579076674.80 151.5370 59.9950 32.0000 1.9966 1.9981 418.3582 418.7384 0.0571 -1.0000 -1.0000 2434581 1579076674.90 151.5370 59.9950 32.0000 1.9956 1.9971 418.3315 418.7124 0.0571 -1.0000 -1.0000 2435425 1579076675.00 151.5370 59.9950 32.0000 1.9954 1.9969 418.5049 418.8861 0.0571 -1.0000 -1.0000 2435487 1579076675.10 151.5370 59.9950 32.0000 1.9955 1.9970 418.3838 418.7651 0.0572 -1.0000 -1.0000 2435550 1579076675.20 151.5370 59.9950 32.0000 1.9959 1.9974 418.3249 418.7051 0.0570 -1.0000 -1.0000 2435628 1579076675.30 151.5370 59.9950 32.0000 1.9955 1.9970 418.4393 418.8193 0.0570 -1.0000 -1.0000 2435706 1579076675.40 151.5206 59.9950 32.0000 1.9949 1.9964 418.5509 418.9313 0.0571 -1.0000 -1.0000 2435769 1579076675.50 151.5245 59.9950 32.0000 1.9958 1.9973 418.5045 418.8867 0.0574 -1.0000 -1.0000 2435847 1579076675.60 151.5245 59.9950 32.0000 1.9959 1.9974 418.3576 418.7375 0.0570 -1.0000 -1.0000 2435909 1579076675.70 151.5245 59.9950 32.0000 1.9961 1.9975 418.3150 418.6959 0.0571 -1.0000 -1.0000 2435972 1579076675.80 151.5245 59.9950 32.0000 1.9951 1.9966 418.4409 418.8216 0.0571 -1.0000 -1.0000 2436050 1579076675.90 151.5245 59.9950 32.0000 1.9942 1.9957 418.4690 418.8499 0.0571 -1.0000 -1.0000 2436112 1579076676.00 151.5245 59.9950 32.0000 1.9945 1.9960 418.3916 418.7718 0.0569 -1.0000 -1.0000 2436190 1579076676.10 151.5245 59.9950 32.0000 1.9958 1.9973 418.3926 418.7724 0.0570 -1.0000 -1.0000 2436253 1579076676.20 151.5245 59.9950 32.0000 1.9956 1.9970 418.4122 418.7929 0.0571 -1.0000 -1.0000 2436315 1579076676.30 151.5245 59.9950 32.0000 1.9950 1.9965 418.4984 418.8790 0.0571 -1.0000 -1.0000 2436378 1579076676.40 151.5245 59.9950 32.0000 1.9956 1.9971 418.3413 418.7230 0.0573 -1.0000 -1.0000 2436456 1579076676.50 151.5355 59.9950 32.0000 1.9956 1.9971 418.3260 418.7074 0.0572 -1.0000 -1.0000 2436519 1579076676.60 151.5591 59.9950 32.0000 1.9951 1.9966 418.4296 418.8092 0.0570 -1.0000 -1.0000 2436596 1579076676.70 151.5591 59.9950 32.0000 1.9957 1.9972 418.4747 418.8570 0.0573 -1.0000 -1.0000 2436659 1579076676.80 151.5591 59.9950 32.0000 1.9959 1.9974 418.3342 418.7160 0.0573 -1.0000 -1.0000 2436721 1579076676.90 151.5591 59.9950 32.0000 1.9962 1.9977 418.3165 418.6972 0.0571 -1.0000 -1.0000 2436800 1579076677.00 151.5591 59.9950 32.0000 1.9953 1.9968 418.3620 418.7436 0.0572 -1.0000 -1.0000 2437081 1579076677.10 151.5591 59.9950 32.0000 1.9951 1.9966 418.4554 418.8365 0.0571 -1.0000 -1.0000 2437143 1579076677.20 151.5591 59.9950 32.0000 1.9952 1.9967 418.5291 418.9102 0.0571 -1.0000 -1.0000 2437206 1579076677.30 151.5591 59.9950 32.0000 1.9955 1.9970 418.3705 418.7513 0.0571 -1.0000 -1.0000 2437268 1579076677.40 151.5591 59.9950 32.0000 1.9959 1.9974 418.4334 418.8147 0.0572 -1.0000 -1.0000 2437331 1579076677.50 151.5591 59.9950 32.0000 1.9949 1.9964 418.4175 418.7983 0.0570 -1.0000 -1.0000 2437409 1579076677.60 151.5028 59.9950 32.0000 1.9959 1.9974 418.2769 418.6567 0.0570 -1.0000 -1.0000 2437471 1579076677.70 151.5028 59.9950 32.0000 1.9956 1.9971 418.1773 418.5567 0.0570 -1.0000 -1.0000 2437534 1579076677.80 151.5028 59.9950 32.0000 1.9953 1.9968 418.3687 418.7498 0.0572 -1.0000 -1.0000 2437612 1579076677.90 151.5028 59.9950 32.0000 1.9944 1.9959 418.5138 418.8941 0.0570 -1.0000 -1.0000 2437675 1579076678.00 151.5028 59.9950 32.0000 1.9957 1.9972 418.4508 418.8312 0.0570 -1.0000 -1.0000 2438081 1579076678.10 151.4155 59.9950 32.0000 1.9956 1.9971 418.2435 418.6237 0.0571 -1.0000 -1.0000 2438143 1579076678.20 151.4155 59.9950 32.0000 1.9956 1.9971 418.2902 418.6711 0.0571 -1.0000 -1.0000 2438206 1579076678.30 151.4155 59.9950 32.0000 1.9955 1.9970 418.4284 418.8082 0.0569 -1.0000 -1.0000 2438284 1579076678.40 151.4155 59.9950 32.0000 1.9954 1.9969 418.3390 418.7189 0.0570 -1.0000 -1.0000 2438347 1579076678.50 151.4155 59.9950 32.0000 1.9958 1.9973 418.2527 418.6326 0.0570 -1.0000 -1.0000 2438425 1579076678.60 151.4155 59.9950 32.0000 1.9957 1.9972 418.3203 418.7004 0.0571 -1.0000 -1.0000 2438503 1579076678.70 151.4155 59.9950 32.0000 1.9953 1.9968 418.3961 418.7774 0.0572 -1.0000 -1.0000 2438565 1579076678.80 151.5061 59.9950 32.0000 1.9956 1.9971 418.2689 418.6502 0.0572 -1.0000 -1.0000 2438628 1579076678.90 151.5061 59.9950 32.0000 1.9959 1.9974 418.2350 418.6154 0.0571 -1.0000 -1.0000 2438706 1579076679.00 151.5061 59.9950 32.0000 1.9951 1.9966 418.3625 418.7435 0.0571 -1.0000 -1.0000 2439096 1579076679.10 151.5061 59.9950 32.0000 1.9950 1.9965 418.3615 418.7417 0.0570 -1.0000 -1.0000 2439159 1579076679.20 151.5061 59.9950 32.0000 1.9957 1.9972 418.3180 418.6999 0.0573 -1.0000 -1.0000 2439221 1579076679.30 151.5061 59.9950 32.0000 1.9956 1.9971 418.2670 418.6483 0.0572 -1.0000 -1.0000 2439284 1579076679.40 151.5061 59.9950 32.0000 1.9955 1.9970 418.3954 418.7760 0.0571 -1.0000 -1.0000 2439346 1579076679.50 151.5061 59.9950 32.0000 1.9952 1.9966 418.5292 418.9093 0.0570 -1.0000 -1.0000 2439550 1579076679.60 151.5061 59.9950 32.0000 1.9952 1.9967 418.3203 418.7009 0.0571 -1.0000 -1.0000 2439612 1579076679.70 151.5222 59.9950 32.0000 1.9956 1.9971 418.1997 418.5802 0.0571 -1.0000 -1.0000 2439675 1579076679.80 151.5222 59.9950 32.0000 1.9960 1.9975 418.2933 418.6740 0.0571 -1.0000 -1.0000 2439753 1579076679.90 151.4571 59.9957 32.0000 1.9952 1.9966 418.5569 418.9378 0.0571 -1.0000 -1.0000 2439815 1579076680.00 151.4571 59.9957 32.0000 1.9950 1.9965 418.3646 418.7453 0.0571 -1.0000 -1.0000 2439878 1579076680.10 151.4571 59.9957 32.0000 1.9957 1.9972 418.2129 418.5936 0.0571 -1.0000 -1.0000 2439940 1579076680.20 151.4571 59.9957 32.0000 1.9954 1.9969 418.3858 418.7656 0.0570 -1.0000 -1.0000 2440003 1579076680.30 151.4571 59.9957 32.0000 1.9966 1.9981 418.4379 418.8191 0.0572 -1.0000 -1.0000 2440065 1579076680.40 151.4571 59.9957 32.0000 1.9961 1.9976 418.2846 418.6653 0.0570 -1.0000 -1.0000 2440143 1579076680.50 151.4571 59.9957 32.0000 1.9961 1.9976 418.3596 418.7400 0.0570 -1.0000 -1.0000 2440206 1579076680.60 151.5311 59.9957 32.0000 1.9959 1.9974 418.3454 418.7255 0.0570 -1.0000 -1.0000 2440565 1579076680.70 151.5311 59.9957 32.0000 1.9956 1.9971 418.3849 418.7652 0.0570 -1.0000 -1.0000 2440628 1579076680.80 151.5311 59.9957 32.0000 1.9953 1.9968 418.2432 418.6235 0.0571 -1.0000 -1.0000 2440690 1579076680.90 151.5311 59.9957 32.0000 1.9963 1.9978 418.4106 418.7911 0.0571 -1.0000 -1.0000 2440768 1579076681.00 151.5311 59.9957 32.0000 1.9956 1.9971 418.4482 418.8295 0.0572 -1.0000 -1.0000 2440831 1579076681.10 151.5311 59.9957 32.0000 1.9958 1.9973 418.3301 418.7113 0.0572 -1.0000 -1.0000 2441128 1579076681.20 151.5311 59.9957 32.0000 1.9962 1.9977 418.2072 418.5880 0.0571 -1.0000 -1.0000 2441190 1579076681.30 151.5311 59.9957 32.0000 1.9954 1.9969 418.3303 418.7109 0.0571 -1.0000 -1.0000 2441253 1579076681.40 151.5311 59.9957 32.0000 1.9949 1.9964 418.4429 418.8240 0.0571 -1.0000 -1.0000 2441315 1579076681.50 151.5311 59.9957 32.0000 1.9956 1.9971 418.3587 418.7397 0.0571 -1.0000 -1.0000 2441393 1579076681.60 151.4634 59.9957 32.0000 1.9956 1.9971 418.2266 418.6070 0.0571 -1.0000 -1.0000 2441565 1579076681.70 151.4634 59.9957 32.0000 1.9959 1.9974 418.2844 418.6652 0.0571 -1.0000 -1.0000 2441628 1579076681.80 151.4549 59.9957 32.0000 1.9956 1.9971 418.4327 418.8138 0.0572 -1.0000 -1.0000 2441706 1579076681.90 151.4549 59.9957 32.0000 1.9965 1.9980 418.2818 418.6624 0.0571 -1.0000 -1.0000 2441769 1579076682.00 151.4549 59.9957 32.0000 1.9969 1.9984 418.2514 418.6333 0.0572 -1.0000 -1.0000 2441831 1579076682.10 151.4549 59.9957 32.0000 1.9954 1.9969 418.4497 418.8307 0.0571 -1.0000 -1.0000 2442331 1579076682.20 151.4549 59.9957 32.0000 1.9957 1.9972 418.4341 418.8146 0.0570 -1.0000 -1.0000 2442393 1579076682.30 151.5583 59.9957 32.0000 1.9958 1.9973 418.1998 418.5800 0.0571 -1.0000 -1.0000 2442456 1579076682.40 151.6018 59.9957 32.0000 1.9963 1.9978 418.1635 418.5439 0.0571 -1.0000 -1.0000 2442519 1579076682.50 151.6018 59.9957 32.0000 1.9966 1.9980 418.3848 418.7665 0.0572 -1.0000 -1.0000 2442596 1579076682.60 151.6018 59.9957 32.0000 1.9954 1.9969 418.4354 418.8157 0.0570 -1.0000 -1.0000 2442675 1579076682.70 151.6018 59.9957 32.0000 1.9951 1.9966 418.4294 418.8097 0.0570 -1.0000 -1.0000 2442862 1579076682.80 151.6018 59.9957 32.0000 1.9967 1.9982 418.3332 418.7146 0.0572 -1.0000 -1.0000 2442925 1579076682.90 151.6018 59.9957 32.0000 1.9960 1.9975 418.2430 418.6241 0.0572 -1.0000 -1.0000 2443003 1579076683.00 151.6018 59.9957 32.0000 1.9960 1.9975 418.3425 418.7239 0.0571 -1.0000 -1.0000 2443065 1579076683.10 151.6018 59.9957 32.0000 1.9958 1.9973 418.4192 418.8005 0.0572 -1.0000 -1.0000 2443128 1579076683.20 151.6018 59.9957 32.0000 1.9946 1.9961 418.2535 418.6343 0.0571 -1.0000 -1.0000 2443315 1579076683.30 151.4883 59.9957 32.0000 1.9963 1.9978 418.2289 418.6095 0.0571 -1.0000 -1.0000 2443378 1579076683.40 151.4883 59.9957 32.0000 1.9957 1.9972 418.4061 418.7874 0.0571 -1.0000 -1.0000 2443440 1579076683.50 151.4883 59.9957 32.0000 1.9953 1.9968 418.4302 418.8104 0.0571 -1.0000 -1.0000 2443503 1579076683.60 151.4883 59.9957 32.0000 1.9958 1.9973 418.3464 418.7270 0.0570 -1.0000 -1.0000 2443565 1579076683.70 151.4454 59.9957 32.0000 1.9962 1.9977 418.2768 418.6566 0.0570 -1.0000 -1.0000 2443815 1579076683.80 151.4454 59.9957 32.0000 1.9964 1.9978 418.2793 418.6599 0.0571 -1.0000 -1.0000 2443893 1579076683.90 151.4454 59.9957 32.0000 1.9945 1.9959 418.4350 418.8156 0.0570 -1.0000 -1.0000 2443956 1579076684.00 151.4454 59.9957 32.0000 1.9954 1.9969 418.4567 418.8373 0.0571 -1.0000 -1.0000 2444019 1579076684.10 151.5584 59.9957 32.0000 1.9960 1.9975 418.2698 418.6504 0.0571 -1.0000 -1.0000 2444081 1579076684.20 151.5584 59.9957 32.0000 1.9953 1.9968 418.3123 418.6929 0.0570 -1.0000 -1.0000 2444315 1579076684.30 151.5584 59.9957 32.0000 1.9956 1.9970 418.4248 418.8057 0.0572 -1.0000 -1.0000 2444378 1579076684.40 151.5584 59.9957 32.0000 1.9952 1.9967 418.5115 418.8913 0.0569 -1.0000 -1.0000 2444456 1579076684.50 151.5584 59.9957 32.0000 1.9956 1.9971 418.2907 418.6705 0.0570 -1.0000 -1.0000 2444519 1579076684.60 151.5565 59.9958 32.0000 1.9962 1.9977 418.2176 418.5974 0.0570 -1.0000 -1.0000 2444581 1579076684.70 151.5157 59.9966 32.0000 1.9951 1.9966 418.3012 418.6815 0.0570 -1.0000 -1.0000 2445065 1579076684.80 151.5157 59.9966 32.0000 1.9941 1.9956 418.4202 418.8009 0.0571 -1.0000 -1.0000 2445128 1579076684.90 151.5157 59.9966 32.0000 1.9961 1.9976 418.3435 418.7239 0.0570 -1.0000 -1.0000 2445206 1579076685.00 151.5157 59.9966 32.0000 1.9961 1.9976 418.1430 418.5241 0.0571 -1.0000 -1.0000 2445268 1579076685.10 151.5157 59.9966 32.0000 1.9957 1.9972 418.3034 418.6824 0.0569 -1.0000 -1.0000 2445331 1579076685.20 151.5144 59.9966 32.0000 1.9953 1.9967 418.4139 418.7942 0.0571 -1.0000 -1.0000 2445581 1579076685.30 151.4678 59.9966 32.0000 1.9964 1.9979 418.2504 418.6312 0.0571 -1.0000 -1.0000 2445643 1579076685.40 151.4678 59.9966 32.0000 1.9963 1.9978 418.2668 418.6477 0.0571 -1.0000 -1.0000 2445706 1579076685.50 151.4678 59.9966 32.0000 1.9960 1.9975 418.4548 418.8351 0.0570 -1.0000 -1.0000 2445769 1579076685.60 151.4678 59.9966 32.0000 1.9958 1.9973 418.3836 418.7640 0.0570 -1.0000 -1.0000 2445831 1579076685.70 151.4678 59.9966 32.0000 1.9972 1.9987 418.2879 418.6685 0.0571 -1.0000 -1.0000 2445893 1579076685.80 151.5281 59.9966 32.0000 1.9967 1.9982 418.1846 418.5643 0.0569 -1.0000 -1.0000 2445971 1579076685.90 151.5281 59.9966 32.0000 1.9957 1.9972 418.3903 418.7703 0.0570 -1.0000 -1.0000 2446034 1579076686.00 151.5281 59.9966 32.0000 1.9958 1.9973 418.4586 418.8393 0.0571 -1.0000 -1.0000 2446096 1579076686.10 151.5281 59.9966 32.0000 1.9958 1.9973 418.2081 418.5875 0.0569 -1.0000 -1.0000 2446175 1579076686.20 151.5281 59.9966 32.0000 1.9960 1.9975 418.3200 418.7002 0.0570 -1.0000 -1.0000 2446347 1579076686.30 151.5281 59.9966 32.0000 1.9953 1.9968 418.4564 418.8370 0.0571 -1.0000 -1.0000 2446409 1579076686.40 151.5703 59.9966 32.0000 1.9962 1.9977 418.5347 418.9160 0.0572 -1.0000 -1.0000 2446472 1579076686.50 151.5703 59.9966 32.0000 1.9958 1.9973 418.1477 418.5289 0.0572 -1.0000 -1.0000 2446534 1579076686.60 151.5703 59.9966 32.0000 1.9948 1.9963 418.3883 418.7695 0.0571 -1.0000 -1.0000 2446612 1579076686.70 151.5703 59.9966 32.0000 1.9946 1.9961 418.3786 418.7599 0.0572 -1.0000 -1.0000 2446675 1579076686.80 151.5703 59.9966 32.0000 1.9961 1.9976 418.3242 418.7056 0.0572 -1.0000 -1.0000 2447190 1579076686.90 151.3924 59.9966 32.0000 1.9962 1.9977 418.2666 418.6472 0.0571 -1.0000 -1.0000 2447268 1579076687.00 151.3924 59.9966 32.0000 1.9953 1.9968 418.3933 418.7738 0.0571 -1.0000 -1.0000 2447315 1579076687.10 151.3924 59.9966 32.0000 1.9949 1.9964 418.4542 418.8354 0.0571 -1.0000 -1.0000 2447378 1579076687.20 151.3924 59.9966 32.0000 1.9955 1.9970 418.3649 418.7450 0.0570 -1.0000 -1.0000 2447456 1579076687.30 151.3924 59.9966 32.0000 1.9963 1.9978 418.2982 418.6787 0.0571 -1.0000 -1.0000 2447518 1579076687.40 151.5454 59.9966 32.0000 1.9963 1.9978 418.2473 418.6284 0.0571 -1.0000 -1.0000 2447581 1579076687.50 151.5788 59.9966 32.0000 1.9957 1.9972 418.4719 418.8525 0.0570 -1.0000 -1.0000 2447659 1579076687.60 151.5788 59.9966 32.0000 1.9958 1.9973 418.3689 418.7494 0.0571 -1.0000 -1.0000 2447721 1579076687.70 151.5788 59.9966 32.0000 1.9965 1.9980 418.3422 418.7227 0.0570 -1.0000 -1.0000 2447784 1579076687.80 151.5788 59.9966 32.0000 1.9965 1.9980 418.3711 418.7515 0.0571 -1.0000 -1.0000 2448081 1579076687.90 151.5788 59.9966 32.0000 1.9964 1.9979 418.5227 418.9035 0.0570 -1.0000 -1.0000 2448143 1579076688.00 151.5748 59.9966 32.0000 1.9962 1.9977 418.3984 418.7783 0.0570 -1.0000 -1.0000 2448206 1579076688.10 151.5143 59.9966 32.0000 1.9968 1.9983 418.2880 418.6684 0.0571 -1.0000 -1.0000 2448284 1579076688.20 151.5143 59.9966 32.0000 1.9961 1.9976 418.2785 418.6593 0.0572 -1.0000 -1.0000 2448347 1579076688.30 151.5143 59.9966 32.0000 1.9952 1.9967 418.4095 418.7905 0.0571 -1.0000 -1.0000 2448565 1579076688.40 151.5143 59.9966 32.0000 1.9954 1.9969 418.3109 418.6914 0.0571 -1.0000 -1.0000 2448643 1579076688.50 151.5143 59.9966 32.0000 1.9967 1.9982 418.2371 418.6179 0.0572 -1.0000 -1.0000 2448706 1579076688.60 151.5143 59.9966 32.0000 1.9962 1.9977 418.2906 418.6718 0.0572 -1.0000 -1.0000 2448784 1579076688.70 151.5143 59.9966 32.0000 1.9956 1.9971 418.5018 418.8818 0.0570 -1.0000 -1.0000 2448846 1579076688.80 151.5143 59.9966 32.0000 1.9963 1.9978 418.2765 418.6569 0.0571 -1.0000 -1.0000 2449081 1579076688.90 151.5143 59.9966 32.0000 1.9960 1.9975 418.2290 418.6101 0.0571 -1.0000 -1.0000 2449143 1579076689.00 151.5143 59.9966 32.0000 1.9951 1.9966 418.3292 418.7091 0.0569 -1.0000 -1.0000 2449206 1579076689.10 151.5143 59.9966 32.0000 1.9950 1.9965 418.3824 418.7620 0.0571 -1.0000 -1.0000 2449268 1579076689.20 151.4476 59.9966 32.0000 1.9961 1.9976 418.3627 418.7424 0.0570 -1.0000 -1.0000 2449346 1579076689.30 151.4445 59.9966 32.0000 1.9966 1.9981 418.2755 418.6559 0.0571 -1.0000 -1.0000 2449409 1579076689.40 151.4445 59.9966 32.0000 1.9961 1.9976 418.4637 418.8443 0.0570 -1.0000 -1.0000 2449471 1579076689.50 151.4445 59.9966 32.0000 1.9953 1.9968 418.5460 418.9264 0.0570 -1.0000 -1.0000 2449534 1579076689.60 151.4445 59.9966 32.0000 1.9958 1.9973 418.2554 418.6361 0.0571 -1.0000 -1.0000 2449596 1579076689.70 151.4445 59.9966 32.0000 1.9965 1.9980 418.3609 418.7424 0.0572 -1.0000 -1.0000 2449659 1579076689.80 151.4445 59.9966 32.0000 1.9961 1.9976 418.4703 418.8506 0.0571 -1.0000 -1.0000 2450362 1579076689.90 151.5400 59.9969 32.0000 1.9956 1.9971 418.4350 418.8164 0.0572 -1.0000 -1.0000 2450425 1579076690.00 151.5400 59.9969 32.0000 1.9972 1.9987 418.2953 418.6761 0.0571 -1.0000 -1.0000 2450487 1579076690.10 151.5400 59.9969 32.0000 1.9959 1.9974 418.3604 418.7407 0.0570 -1.0000 -1.0000 2450565 1579076690.20 151.5400 59.9969 32.0000 1.9954 1.9969 418.5842 418.9650 0.0570 -1.0000 -1.0000 2450628 1579076690.30 151.5400 59.9969 32.0000 1.9965 1.9980 418.4060 418.7862 0.0571 -1.0000 -1.0000 2450690 1579076690.40 151.5400 59.9969 32.0000 1.9960 1.9975 418.3051 418.6861 0.0571 -1.0000 -1.0000 2450768 1579076690.50 151.5994 59.9969 32.0000 1.9956 1.9971 418.3938 418.7746 0.0571 -1.0000 -1.0000 2450831 1579076690.60 151.5994 59.9969 32.0000 1.9953 1.9968 418.4576 418.8379 0.0570 -1.0000 -1.0000 2450909 1579076690.70 151.5994 59.9969 32.0000 1.9954 1.9969 418.3857 418.7653 0.0569 -1.0000 -1.0000 2450971 1579076690.80 151.5994 59.9969 32.0000 1.9964 1.9979 418.3141 418.6955 0.0572 -1.0000 -1.0000 2451034 1579076690.90 151.5994 59.9969 32.0000 1.9971 1.9986 418.2161 418.5975 0.0572 -1.0000 -1.0000 2451096 1579076691.00 151.5994 59.9969 32.0000 1.9959 1.9974 418.3972 418.7764 0.0568 -1.0000 -1.0000 2451159 1579076691.10 151.5182 59.9969 32.0000 1.9957 1.9972 418.3891 418.7696 0.0571 -1.0000 -1.0000 2451221 1579076691.20 151.5182 59.9969 32.0000 1.9966 1.9980 418.3149 418.6952 0.0571 -1.0000 -1.0000 2451300 1579076691.30 151.5182 59.9969 32.0000 1.9965 1.9980 418.3040 418.6843 0.0569 -1.0000 -1.0000 2451362 1579076691.40 151.5182 59.9969 32.0000 1.9960 1.9975 418.4757 418.8561 0.0570 -1.0000 -1.0000 2451581 1579076691.50 151.5182 59.9969 32.0000 1.9966 1.9981 418.4981 418.8786 0.0571 -1.0000 -1.0000 2451659 1579076691.60 151.5182 59.9969 32.0000 1.9965 1.9980 418.3199 418.7003 0.0570 -1.0000 -1.0000 2451721 1579076691.70 151.5182 59.9969 32.0000 1.9966 1.9981 418.3797 418.7598 0.0570 -1.0000 -1.0000 2451784 1579076691.80 151.5182 59.9969 32.0000 1.9956 1.9971 418.5073 418.8882 0.0571 -1.0000 -1.0000 2451862 1579076691.90 151.5182 59.9969 32.0000 1.9960 1.9975 418.4458 418.8268 0.0571 -1.0000 -1.0000 2452565 1579076692.00 151.5182 59.9969 32.0000 1.9962 1.9977 418.4014 418.7823 0.0571 -1.0000 -1.0000 2452628 1579076692.10 151.5182 59.9969 32.0000 1.9963 1.9978 418.2232 418.6035 0.0571 -1.0000 -1.0000 2452706 1579076692.20 151.5182 59.9969 32.0000 1.9958 1.9973 418.4379 418.8188 0.0571 -1.0000 -1.0000 2452768 1579076692.30 151.5127 59.9969 32.0000 1.9962 1.9977 418.3651 418.7456 0.0570 -1.0000 -1.0000 2452831 1579076692.40 151.5127 59.9969 32.0000 1.9965 1.9980 418.2379 418.6187 0.0571 -1.0000 -1.0000 2452893 1579076692.50 151.5127 59.9969 32.0000 1.9955 1.9970 418.2700 418.6495 0.0570 -1.0000 -1.0000 2452956 1579076692.60 151.5127 59.9969 32.0000 1.9951 1.9966 418.3410 418.7213 0.0571 -1.0000 -1.0000 2453034 1579076692.70 151.5127 59.9969 32.0000 1.9957 1.9972 418.3319 418.7129 0.0572 -1.0000 -1.0000 2453096 1579076692.80 151.4560 59.9969 32.0000 1.9966 1.9981 418.2189 418.5995 0.0570 -1.0000 -1.0000 2453159 1579076692.90 151.4560 59.9969 32.0000 1.9957 1.9972 418.3628 418.7423 0.0569 -1.0000 -1.0000 2453237 1579076693.00 151.4560 59.9969 32.0000 1.9963 1.9978 418.4259 418.8055 0.0570 -1.0000 -1.0000 2453300 1579076693.10 151.4560 59.9969 32.0000 1.9958 1.9973 418.3084 418.6888 0.0571 -1.0000 -1.0000 2453362 1579076693.20 151.4560 59.9969 32.0000 1.9958 1.9973 418.3230 418.7042 0.0572 -1.0000 -1.0000 2453440 1579076693.30 151.4638 59.9969 32.0000 1.9958 1.9973 418.3926 418.7738 0.0571 -1.0000 -1.0000 2453503 1579076693.40 151.5749 59.9969 32.0000 1.9960 1.9975 418.3633 418.7438 0.0571 -1.0000 -1.0000 2453565 1579076693.50 151.5749 59.9969 32.0000 1.9962 1.9977 418.3243 418.7057 0.0572 -1.0000 -1.0000 2453628 1579076693.60 151.5749 59.9969 32.0000 1.9960 1.9975 418.3436 418.7251 0.0571 -1.0000 -1.0000 2453690 1579076693.70 151.5749 59.9969 32.0000 1.9960 1.9975 418.4512 418.8315 0.0571 -1.0000 -1.0000 2453753 1579076693.80 151.5749 59.9969 32.0000 1.9969 1.9984 418.3022 418.6831 0.0571 -1.0000 -1.0000 2453831 1579076693.90 151.5749 59.9969 32.0000 1.9964 1.9979 418.2259 418.6056 0.0569 -1.0000 -1.0000 2453893 1579076694.00 151.5749 59.9969 32.0000 1.9956 1.9971 418.4870 418.8668 0.0570 -1.0000 -1.0000 2454581 1579076694.10 151.5749 59.9969 32.0000 1.9953 1.9968 418.4208 418.8010 0.0570 -1.0000 -1.0000 2454644 1579076694.20 151.5749 59.9969 32.0000 1.9963 1.9978 418.2710 418.6514 0.0571 -1.0000 -1.0000 2454706 1579076694.30 151.5749 59.9969 32.0000 1.9965 1.9980 418.2738 418.6542 0.0571 -1.0000 -1.0000 2454768 1579076694.40 151.5749 59.9969 32.0000 1.9953 1.9968 418.5005 418.8812 0.0571 -1.0000 -1.0000 2454846 1579076694.50 151.4350 59.9969 32.0000 1.9952 1.9967 418.4708 418.8510 0.0570 -1.0000 -1.0000 2454909 1579076694.60 151.4350 59.9969 32.0000 1.9955 1.9970 418.2137 418.5942 0.0571 -1.0000 -1.0000 2454987 1579076694.70 151.4350 59.9969 32.0000 1.9951 1.9966 418.3329 418.7138 0.0571 -1.0000 -1.0000 2455050 1579076694.80 151.4350 59.9969 32.0000 1.9949 1.9964 418.4447 418.8260 0.0572 -1.0000 -1.0000 2455112 1579076694.90 151.4350 59.9969 32.0000 1.9954 1.9969 418.4177 418.7976 0.0569 -1.0000 -1.0000 2455190 1579076695.00 151.4558 59.9978 32.0000 1.9966 1.9981 418.2850 418.6649 0.0570 -1.0000 -1.0000 2455253 1579076695.10 151.4666 59.9982 32.0000 1.9957 1.9972 418.3357 418.7157 0.0569 -1.0000 -1.0000 2455315 1579076695.20 151.4666 59.9982 32.0000 1.9955 1.9969 418.4270 418.8070 0.0570 -1.0000 -1.0000 2455378 1579076695.30 151.4666 59.9982 32.0000 1.9964 1.9979 418.4707 418.8515 0.0571 -1.0000 -1.0000 2455440 1579076695.40 151.4666 59.9982 32.0000 1.9959 1.9974 418.3426 418.7233 0.0571 -1.0000 -1.0000 2455503 1579076695.50 151.4666 59.9982 32.0000 1.9964 1.9979 418.3039 418.6840 0.0570 -1.0000 -1.0000 2455581 1579076695.60 151.5210 59.9982 32.0000 1.9953 1.9968 418.3860 418.7665 0.0570 -1.0000 -1.0000 2455643 1579076695.70 151.5210 59.9982 32.0000 1.9947 1.9962 418.4170 418.7974 0.0571 -1.0000 -1.0000 2455706 1579076695.80 151.5210 59.9982 32.0000 1.9958 1.9973 418.2388 418.6194 0.0571 -1.0000 -1.0000 2455784 1579076695.90 151.5210 59.9982 32.0000 1.9956 1.9971 418.4008 418.7817 0.0571 -1.0000 -1.0000 2455847 1579076696.00 151.5210 59.9982 32.0000 1.9954 1.9969 418.4013 418.7811 0.0570 -1.0000 -1.0000 2455909 1579076696.10 151.5210 59.9982 32.0000 1.9960 1.9974 418.3490 418.7288 0.0570 -1.0000 -1.0000 2456096 1579076696.20 151.5210 59.9982 32.0000 1.9968 1.9982 418.2467 418.6267 0.0570 -1.0000 -1.0000 2456159 1579076696.30 151.5210 59.9982 32.0000 1.9956 1.9971 418.3212 418.7012 0.0570 -1.0000 -1.0000 2456221 1579076696.40 151.5210 59.9982 32.0000 1.9956 1.9971 418.4561 418.8372 0.0572 -1.0000 -1.0000 2456300 1579076696.50 151.5210 59.9982 32.0000 1.9956 1.9971 418.5054 418.8862 0.0571 -1.0000 -1.0000 2456362 1579076696.60 151.5210 59.9982 32.0000 1.9968 1.9983 418.3689 418.7496 0.0571 -1.0000 -1.0000 2456862 1579076696.70 151.5120 59.9982 32.0000 1.9959 1.9974 418.3330 418.7124 0.0569 -1.0000 -1.0000 2456925 1579076696.80 151.4784 59.9982 32.0000 1.9958 1.9973 418.4486 418.8283 0.0570 -1.0000 -1.0000 2456987 1579076696.90 151.4784 59.9982 32.0000 1.9963 1.9977 418.2715 418.6523 0.0571 -1.0000 -1.0000 2457065 1579076697.00 151.4784 59.9982 32.0000 1.9962 1.9977 418.3051 418.6849 0.0570 -1.0000 -1.0000 2457128 1579076697.10 151.4784 59.9982 32.0000 1.9959 1.9974 418.3740 418.7543 0.0571 -1.0000 -1.0000 2457346 1579076697.20 151.4784 59.9982 32.0000 1.9954 1.9969 418.3792 418.7599 0.0570 -1.0000 -1.0000 2457425 1579076697.30 151.5898 59.9982 32.0000 1.9954 1.9969 418.3607 418.7415 0.0571 -1.0000 -1.0000 2457503 1579076697.40 151.5898 59.9982 32.0000 1.9960 1.9974 418.2466 418.6264 0.0569 -1.0000 -1.0000 2457565 1579076697.50 151.5898 59.9982 32.0000 1.9952 1.9967 418.4243 418.8052 0.0571 -1.0000 -1.0000 2457628 1579076697.60 151.5898 59.9982 32.0000 1.9951 1.9966 418.4323 418.8125 0.0570 -1.0000 -1.0000 2457862 1579076697.70 151.5898 59.9982 32.0000 1.9955 1.9970 418.3057 418.6858 0.0570 -1.0000 -1.0000 2457925 1579076697.80 151.5898 59.9982 32.0000 1.9957 1.9972 418.2692 418.6492 0.0570 -1.0000 -1.0000 2457987 1579076697.90 151.4825 59.9982 32.0000 1.9957 1.9972 418.2945 418.6750 0.0571 -1.0000 -1.0000 2458065 1579076698.00 151.4470 59.9982 32.0000 1.9954 1.9969 418.3249 418.7061 0.0571 -1.0000 -1.0000 2458112 1579076698.10 151.4470 59.9982 32.0000 1.9958 1.9973 418.3188 418.6985 0.0569 -1.0000 -1.0000 2458565 1579076698.20 151.4470 59.9982 32.0000 1.9955 1.9970 418.2809 418.6615 0.0571 -1.0000 -1.0000 2458628 1579076698.30 151.4470 59.9982 32.0000 1.9953 1.9968 418.4500 418.8304 0.0570 -1.0000 -1.0000 2458690 1579076698.40 151.4470 59.9982 32.0000 1.9968 1.9983 418.3067 418.6865 0.0569 -1.0000 -1.0000 2458768 1579076698.50 151.5254 59.9982 32.0000 1.9958 1.9973 418.2858 418.6652 0.0570 -1.0000 -1.0000 2458831 1579076698.60 151.5254 59.9982 32.0000 1.9955 1.9970 418.5884 418.9691 0.0571 -1.0000 -1.0000 2459065 1579076698.70 151.5254 59.9982 32.0000 1.9962 1.9977 418.4445 418.8256 0.0570 -1.0000 -1.0000 2459128 1579076698.80 151.5254 59.9982 32.0000 1.9960 1.9975 418.2961 418.6765 0.0571 -1.0000 -1.0000 2459190 1579076698.90 151.5254 59.9982 32.0000 1.9959 1.9974 418.2850 418.6648 0.0570 -1.0000 -1.0000 2459253 1579076699.00 151.5451 59.9982 32.0000 1.9943 1.9958 418.4861 418.8672 0.0571 -1.0000 -1.0000 2459315 1579076699.10 151.5517 59.9982 32.0000 1.9959 1.9974 418.4464 418.8273 0.0572 -1.0000 -1.0000 2459378 1579076699.20 151.5517 59.9982 32.0000 1.9961 1.9976 418.4681 418.8488 0.0570 -1.0000 -1.0000 2459456 1579076699.30 151.5517 59.9982 32.0000 1.9956 1.9971 418.4537 418.8341 0.0570 -1.0000 -1.0000 2459518 1579076699.40 151.5517 59.9982 32.0000 1.9950 1.9965 418.5066 418.8869 0.0570 -1.0000 -1.0000 2459581 1579076699.50 151.5476 59.9982 32.0000 1.9946 1.9961 418.2828 418.6631 0.0571 -1.0000 -1.0000 2459659 1579076699.60 151.4082 59.9988 32.0000 1.9958 1.9973 418.1688 418.5495 0.0571 -1.0000 -1.0000 2459721 1579076699.70 151.4082 59.9988 32.0000 1.9956 1.9971 418.3385 418.7195 0.0572 -1.0000 -1.0000 2500175 1579076699.80 151.4082 59.9988 32.0000 1.9956 1.9971 418.4734 418.8543 0.0571 -1.0000 -1.0000 2500253 1579076699.90 151.4082 59.9988 32.0000 1.9962 1.9976 418.3864 418.7668 0.0571 -1.0000 -1.0000 2500315 1579076700.00 151.4082 59.9988 32.0000 1.9959 1.9974 418.1900 418.5706 0.0571 -1.0000 -1.0000 2500378 1579076700.10 151.4082 59.9988 32.0000 1.9960 1.9975 418.3409 418.7216 0.0571 -1.0000 -1.0000 2500456 1579076700.20 151.4082 59.9988 32.0000 1.9956 1.9971 418.4685 418.8493 0.0571 -1.0000 -1.0000 2500518 1579076700.30 151.4251 59.9988 32.0000 1.9956 1.9971 418.4338 418.8144 0.0571 -1.0000 -1.0000 2500581 1579076700.40 151.4595 59.9988 32.0000 1.9972 1.9987 418.1733 418.5534 0.0570 -1.0000 -1.0000 2500659 1579076700.50 151.4595 59.9988 32.0000 1.9962 1.9977 418.4252 418.8049 0.0570 -1.0000 -1.0000 2500721 1579076700.60 151.4595 59.9988 32.0000 1.9958 1.9972 418.4033 418.7842 0.0571 -1.0000 -1.0000 2500800 1579076700.70 151.4595 59.9988 32.0000 1.9962 1.9976 418.3799 418.7597 0.0569 -1.0000 -1.0000 2500862 1579076700.80 151.4595 59.9988 32.0000 1.9970 1.9985 418.3235 418.7033 0.0570 -1.0000 -1.0000 2500925 1579076700.90 151.5032 59.9988 32.0000 1.9954 1.9969 418.5315 418.9121 0.0571 -1.0000 -1.0000 2500987 1579076701.00 151.5032 59.9988 32.0000 1.9961 1.9976 418.4467 418.8270 0.0570 -1.0000 -1.0000 2501050 1579076701.10 151.5032 59.9988 32.0000 1.9955 1.9970 418.2880 418.6685 0.0571 -1.0000 -1.0000 2501112 1579076701.20 151.5032 59.9988 32.0000 1.9955 1.9970 418.2159 418.5956 0.0569 -1.0000 -1.0000 2501315 1579076701.30 151.5032 59.9988 32.0000 1.9956 1.9971 418.3679 418.7484 0.0570 -1.0000 -1.0000 2501378 1579076701.40 151.5032 59.9988 32.0000 1.9955 1.9970 418.4610 418.8412 0.0570 -1.0000 -1.0000 2501440 1579076701.50 151.5032 59.9988 32.0000 1.9952 1.9967 418.3735 418.7546 0.0572 -1.0000 -1.0000 2501519 1579076701.60 151.5032 59.9988 32.0000 1.9954 1.9969 418.3990 418.7802 0.0571 -1.0000 -1.0000 2501581 1579076701.70 151.5032 59.9988 32.0000 1.9952 1.9967 418.4476 418.8278 0.0570 -1.0000 -1.0000 2502487 1579076701.80 151.5032 59.9988 32.0000 1.9957 1.9972 418.3463 418.7270 0.0571 -1.0000 -1.0000 2502565 1579076701.90 151.5032 59.9988 32.0000 1.9961 1.9976 418.2448 418.6247 0.0569 -1.0000 -1.0000 2502628 1579076702.00 151.4987 59.9988 32.0000 1.9953 1.9968 418.2987 418.6793 0.0571 -1.0000 -1.0000 2502690 1579076702.10 151.4967 59.9988 32.0000 1.9960 1.9975 418.4593 418.8400 0.0571 -1.0000 -1.0000 2502753 1579076702.20 151.4967 59.9988 32.0000 1.9965 1.9980 418.3075 418.6877 0.0570 -1.0000 -1.0000 2502815 1579076702.30 151.4967 59.9988 32.0000 1.9964 1.9979 418.3598 418.7394 0.0569 -1.0000 -1.0000 2502878 1579076702.40 151.4967 59.9988 32.0000 1.9957 1.9972 418.4828 418.8623 0.0569 -1.0000 -1.0000 2502956 1579076702.50 151.4967 59.9988 32.0000 1.9960 1.9975 418.4140 418.7928 0.0568 -1.0000 -1.0000 2503018 1579076702.60 151.6014 59.9988 32.0000 1.9970 1.9985 418.2656 418.6451 0.0569 -1.0000 -1.0000 2503096 1579076702.70 151.6014 59.9988 32.0000 1.9965 1.9980 418.3711 418.7510 0.0570 -1.0000 -1.0000 2503159 1579076702.80 151.6014 59.9988 32.0000 1.9967 1.9982 418.3133 418.6938 0.0571 -1.0000 -1.0000 2503221 1579076702.90 151.6014 59.9988 32.0000 1.9965 1.9980 418.3030 418.6834 0.0571 -1.0000 -1.0000 2503284 1579076703.00 151.6014 59.9988 32.0000 1.9953 1.9968 418.4248 418.8055 0.0571 -1.0000 -1.0000 2503346 1579076703.10 151.6014 59.9988 32.0000 1.9950 1.9965 418.4910 418.8710 0.0569 -1.0000 -1.0000 2503425 1579076703.20 151.4423 59.9988 32.0000 1.9961 1.9976 418.3862 418.7658 0.0570 -1.0000 -1.0000 2503565 1579076703.30 151.4423 59.9988 32.0000 1.9964 1.9979 418.1923 418.5727 0.0570 -1.0000 -1.0000 2503628 1579076703.40 151.4423 59.9988 32.0000 1.9958 1.9973 418.2578 418.6386 0.0571 -1.0000 -1.0000 2503690 1579076703.50 151.4423 59.9988 32.0000 1.9959 1.9974 418.4348 418.8154 0.0571 -1.0000 -1.0000 2503753 1579076703.60 151.4423 59.9988 32.0000 1.9961 1.9976 418.3760 418.7572 0.0571 -1.0000 -1.0000 2503815 1579076703.70 151.4423 59.9988 32.0000 1.9965 1.9980 418.2231 418.6033 0.0570 -1.0000 -1.0000 2503878 1579076703.80 151.4423 59.9988 32.0000 1.9961 1.9976 418.3049 418.6852 0.0570 -1.0000 -1.0000 2503956 1579076703.90 151.4423 59.9988 32.0000 1.9958 1.9973 418.4385 418.8186 0.0570 -1.0000 -1.0000 2504019 1579076704.00 151.4423 59.9988 32.0000 1.9963 1.9978 418.3340 418.7137 0.0570 -1.0000 -1.0000 2504081 1579076704.10 151.4423 59.9988 32.0000 1.9963 1.9978 418.2319 418.6108 0.0568 -1.0000 -1.0000 2504159 1579076704.20 151.4423 59.9988 32.0000 1.9952 1.9967 418.4123 418.7915 0.0569 -1.0000 -1.0000 2504221 1579076704.30 151.4423 59.9988 32.0000 1.9950 1.9965 418.4532 418.8332 0.0570 -1.0000 -1.0000 2504659 1579076704.40 151.5955 59.9988 32.0000 1.9956 1.9971 418.2887 418.6686 0.0570 -1.0000 -1.0000 2504721 1579076704.50 151.5955 59.9988 32.0000 1.9965 1.9980 418.1514 418.5317 0.0571 -1.0000 -1.0000 2504784 1579076704.60 151.5955 59.9988 32.0000 1.9952 1.9967 418.3825 418.7630 0.0570 -1.0000 -1.0000 2504862 1579076704.70 151.5955 59.9988 32.0000 1.9953 1.9968 418.5257 418.9062 0.0571 -1.0000 -1.0000 2504925 1579076704.80 151.5955 59.9988 32.0000 1.9951 1.9965 418.4064 418.7862 0.0570 -1.0000 -1.0000 2504987 1579076704.90 151.5828 59.9998 32.0000 1.9961 1.9976 418.3330 418.7131 0.0570 -1.0000 -1.0000 2505065 1579076705.00 151.5828 59.9998 32.0000 1.9959 1.9974 418.3745 418.7547 0.0570 -1.0000 -1.0000 2505128 1579076705.10 151.5828 59.9998 32.0000 1.9950 1.9965 418.5350 418.9151 0.0570 -1.0000 -1.0000 2505190 1579076705.20 151.5828 59.9998 32.0000 1.9959 1.9974 418.3976 418.7781 0.0571 -1.0000 -1.0000 2505268 1579076705.30 151.5828 59.9998 32.0000 1.9955 1.9970 418.2472 418.6268 0.0568 -1.0000 -1.0000 2505362 1579076705.40 151.5828 59.9998 32.0000 1.9955 1.9970 418.3318 418.7111 0.0569 -1.0000 -1.0000 2505425 1579076705.50 151.5630 59.9998 32.0000 1.9955 1.9970 418.4448 418.8248 0.0570 -1.0000 -1.0000 2505487 1579076705.60 151.5630 59.9998 32.0000 1.9948 1.9963 418.3917 418.7721 0.0571 -1.0000 -1.0000 2505550 1579076705.70 151.5630 59.9998 32.0000 1.9960 1.9975 418.2062 418.5867 0.0571 -1.0000 -1.0000 2505612 1579076705.80 151.5630 59.9998 32.0000 1.9961 1.9976 418.3704 418.7502 0.0570 -1.0000 -1.0000 2505862 1579076705.90 151.5630 59.9998 32.0000 1.9945 1.9960 418.4582 418.8381 0.0570 -1.0000 -1.0000 2505925 1579076706.00 151.5630 59.9998 32.0000 1.9956 1.9971 418.4651 418.8453 0.0570 -1.0000 -1.0000 2505987 1579076706.10 151.5630 59.9998 32.0000 1.9959 1.9974 418.4018 418.7809 0.0569 -1.0000 -1.0000 2506065 1579076706.20 151.5630 59.9998 32.0000 1.9962 1.9977 418.4257 418.8065 0.0570 -1.0000 -1.0000 2506128 1579076706.30 151.5630 59.9998 32.0000 1.9960 1.9975 418.4799 418.8589 0.0568 -1.0000 -1.0000 2506190 1579076706.40 151.5630 59.9998 32.0000 1.9960 1.9975 418.3583 418.7378 0.0569 -1.0000 -1.0000 2506378 1579076706.50 151.5630 59.9998 32.0000 1.9962 1.9977 418.3144 418.6941 0.0569 -1.0000 -1.0000 2506440 1579076706.60 151.5405 59.9998 32.0000 1.9958 1.9973 418.3443 418.7238 0.0569 -1.0000 -1.0000 2506519 1579076706.70 151.5405 59.9998 32.0000 1.9947 1.9962 418.4400 418.8197 0.0570 -1.0000 -1.0000 2506581 1579076706.80 151.5405 59.9998 32.0000 1.9952 1.9967 418.4405 418.8202 0.0569 -1.0000 -1.0000 2506644 1579076706.90 151.5405 59.9998 32.0000 1.9958 1.9973 418.2593 418.6387 0.0570 -1.0000 -1.0000 2507081 1579076707.00 151.5405 59.9998 32.0000 1.9955 1.9970 418.3687 418.7486 0.0569 -1.0000 -1.0000 2507143 1579076707.10 151.5225 59.9998 32.0000 1.9951 1.9965 418.4497 418.8295 0.0570 -1.0000 -1.0000 2507206 1579076707.20 151.4951 59.9998 32.0000 1.9949 1.9964 418.3304 418.7109 0.0570 -1.0000 -1.0000 2507284 1579076707.30 151.4951 59.9998 32.0000 1.9955 1.9970 418.3245 418.7040 0.0569 -1.0000 -1.0000 2507346 1579076707.40 151.4951 59.9998 32.0000 1.9955 1.9970 418.3494 418.7297 0.0571 -1.0000 -1.0000 2507612 1579076707.50 151.4951 59.9998 32.0000 1.9950 1.9965 418.4128 418.7931 0.0570 -1.0000 -1.0000 2507690 1579076707.60 151.4951 59.9998 32.0000 1.9962 1.9977 418.4447 418.8250 0.0570 -1.0000 -1.0000 2507753 1579076707.70 151.4220 59.9998 32.0000 1.9959 1.9974 418.2574 418.6372 0.0569 -1.0000 -1.0000 2507815 1579076707.80 151.4220 59.9998 32.0000 1.9951 1.9966 418.3320 418.7121 0.0570 -1.0000 -1.0000 2507893 1579076707.90 151.4220 59.9998 32.0000 1.9942 1.9957 418.4644 418.8439 0.0569 -1.0000 -1.0000 2508144 1579076708.00 151.4220 59.9998 32.0000 1.9959 1.9974 418.3128 418.6929 0.0570 -1.0000 -1.0000 2508206 1579076708.10 151.4220 59.9998 32.0000 1.9971 1.9986 418.3786 418.7575 0.0567 -1.0000 -1.0000 2508284 1579076708.20 151.4952 59.9998 32.0000 1.9957 1.9971 418.5075 418.8883 0.0570 -1.0000 -1.0000 2508347 1579076708.30 151.5009 59.9998 32.0000 1.9964 1.9979 418.4800 418.8587 0.0569 -1.0000 -1.0000 2508409 1579076708.40 151.5009 59.9998 32.0000 1.9969 1.9984 418.2860 418.6659 0.0570 -1.0000 -1.0000 2508596 1579076708.50 151.5009 59.9998 32.0000 1.9966 1.9981 418.3948 418.7755 0.0571 -1.0000 -1.0000 2508659 1579076708.60 151.5009 59.9998 32.0000 1.9958 1.9973 418.5151 418.8962 0.0571 -1.0000 -1.0000 2508737 1579076708.70 151.5009 59.9998 32.0000 1.9963 1.9978 418.3084 418.6882 0.0570 -1.0000 -1.0000 2508800 1579076708.80 151.5252 59.9998 32.0000 1.9965 1.9980 418.3099 418.6903 0.0570 -1.0000 -1.0000 2508862 1579076708.90 151.5252 59.9998 32.0000 1.9958 1.9973 418.4638 418.8435 0.0569 -1.0000 -1.0000 2509315 1579076709.00 151.5252 59.9998 32.0000 1.9951 1.9965 418.4754 418.8553 0.0569 -1.0000 -1.0000 2509378 1579076709.10 151.5252 59.9998 32.0000 1.9951 1.9966 418.3706 418.7502 0.0570 -1.0000 -1.0000 2509440 1579076709.20 151.5252 59.9998 32.0000 1.9955 1.9970 418.2339 418.6125 0.0568 -1.0000 -1.0000 2509503 1579076709.30 151.5028 59.9998 32.0000 1.9951 1.9965 418.3482 418.7273 0.0569 -1.0000 -1.0000 2509565 1579076709.40 151.4807 59.9998 32.0000 1.9953 1.9968 418.4432 418.8226 0.0568 -1.0000 -1.0000 2509628 1579076709.50 151.4807 59.9998 32.0000 1.9955 1.9970 418.4070 418.7856 0.0568 -1.0000 -1.0000 2509893 1579076709.60 151.4807 59.9998 32.0000 1.9968 1.9983 418.2882 418.6677 0.0569 -1.0000 -1.0000 2509956 1579076709.70 151.4807 59.9998 32.0000 1.9957 1.9972 418.4029 418.7828 0.0570 -1.0000 -1.0000 2510019 1579076709.80 151.4807 59.9998 32.0000 1.9954 1.9969 418.3883 418.7681 0.0569 -1.0000 -1.0000 2510096 1579076709.90 151.4554 60.0006 32.0000 1.9957 1.9972 418.2527 418.6327 0.0570 -1.0000 -1.0000 2510159 1579076710.00 151.4554 60.0006 32.0000 1.9963 1.9977 418.2121 418.5918 0.0570 -1.0000 -1.0000 2510221 1579076710.10 151.4554 60.0006 32.0000 1.9952 1.9967 418.3388 418.7192 0.0571 -1.0000 -1.0000 2510300 1579076710.20 151.4554 60.0006 32.0000 1.9956 1.9970 418.4494 418.8286 0.0568 -1.0000 -1.0000 2510378 1579076710.30 151.4554 60.0006 32.0000 1.9963 1.9977 418.4216 418.8014 0.0570 -1.0000 -1.0000 2510425 1579076710.40 151.4554 60.0006 32.0000 1.9969 1.9984 418.2678 418.6479 0.0570 -1.0000 -1.0000 2510519 1579076710.50 151.4735 60.0006 32.0000 1.9961 1.9976 418.4286 418.8081 0.0569 -1.0000 -1.0000 2510596 1579076710.60 151.5388 60.0006 32.0000 1.9947 1.9962 418.4059 418.7867 0.0570 -1.0000 -1.0000 2510659 1579076710.70 151.5388 60.0006 32.0000 1.9951 1.9966 418.3864 418.7657 0.0568 -1.0000 -1.0000 2510721 1579076710.80 151.5388 60.0006 32.0000 1.9954 1.9969 418.3010 418.6817 0.0572 -1.0000 -1.0000 2510784 1579076710.90 151.5388 60.0006 32.0000 1.9945 1.9960 418.3615 418.7414 0.0570 -1.0000 -1.0000 2510862 1579076711.00 151.5388 60.0006 32.0000 1.9949 1.9964 418.4549 418.8352 0.0569 -1.0000 -1.0000 2510925 1579076711.10 151.4973 60.0006 32.0000 1.9960 1.9975 418.2868 418.6658 0.0570 -1.0000 -1.0000 2510987 1579076711.20 151.4952 60.0006 32.0000 1.9961 1.9976 418.2733 418.6524 0.0569 -1.0000 -1.0000 2511065 1579076711.30 151.4952 60.0006 32.0000 1.9952 1.9967 418.2821 418.6617 0.0569 -1.0000 -1.0000 2511128 1579076711.40 151.4952 60.0006 32.0000 1.9951 1.9966 418.3525 418.7325 0.0570 -1.0000 -1.0000 2511190 1579076711.50 151.4952 60.0006 32.0000 1.9954 1.9969 418.5178 418.8982 0.0570 -1.0000 -1.0000 2511331 1579076711.60 151.4852 60.0006 32.0000 1.9958 1.9973 418.2242 418.6038 0.0570 -1.0000 -1.0000 2511393 1579076711.70 151.4328 60.0006 32.0000 1.9957 1.9972 418.2998 418.6795 0.0569 -1.0000 -1.0000 2511456 1579076711.80 151.4328 60.0006 32.0000 1.9946 1.9961 418.4162 418.7962 0.0570 -1.0000 -1.0000 2511518 1579076711.90 151.4328 60.0006 32.0000 1.9949 1.9964 418.4318 418.8125 0.0570 -1.0000 -1.0000 2511581 1579076712.00 151.4328 60.0006 32.0000 1.9964 1.9979 418.2940 418.6735 0.0570 -1.0000 -1.0000 2512315 1579076712.10 151.4328 60.0006 32.0000 1.9968 1.9983 418.3530 418.7331 0.0570 -1.0000 -1.0000 2512393 1579076712.20 151.4328 60.0006 32.0000 1.9960 1.9975 418.5166 418.8967 0.0570 -1.0000 -1.0000 2512456 1579076712.30 151.4328 60.0006 32.0000 1.9959 1.9974 418.3492 418.7296 0.0570 -1.0000 -1.0000 2512519 1579076712.40 151.4328 60.0006 32.0000 1.9959 1.9974 418.2230 418.6038 0.0571 -1.0000 -1.0000 2512581 1579076712.50 151.4328 60.0006 32.0000 1.9954 1.9969 418.3171 418.6976 0.0570 -1.0000 -1.0000 2512659 1579076712.60 151.4328 60.0006 32.0000 1.9955 1.9970 418.4925 418.8712 0.0567 -1.0000 -1.0000 2512737 1579076712.70 151.5114 60.0006 32.0000 1.9952 1.9966 418.4789 418.8586 0.0571 -1.0000 -1.0000 2512800 1579076712.80 151.5114 60.0006 32.0000 1.9960 1.9975 418.3127 418.6928 0.0570 -1.0000 -1.0000 2512862 1579076712.90 151.5114 60.0006 32.0000 1.9959 1.9974 418.3086 418.6887 0.0569 -1.0000 -1.0000 2512925 1579076713.00 151.5114 60.0006 32.0000 1.9953 1.9968 418.3221 418.7018 0.0570 -1.0000 -1.0000 2512987 1579076713.10 151.5141 60.0006 32.0000 1.9952 1.9967 418.2917 418.6713 0.0569 -1.0000 -1.0000 2513050 1579076713.20 151.5267 60.0006 32.0000 1.9961 1.9976 418.1726 418.5520 0.0570 -1.0000 -1.0000 2513128 1579076713.30 151.4695 60.0006 32.0000 1.9957 1.9972 418.3687 418.7490 0.0570 -1.0000 -1.0000 2513190 1579076713.40 151.4695 60.0006 32.0000 1.9956 1.9971 418.4392 418.8186 0.0568 -1.0000 -1.0000 2513268 1579076713.50 151.4695 60.0006 32.0000 1.9949 1.9964 418.2696 418.6497 0.0570 -1.0000 -1.0000 2513331 1579076713.60 151.4695 60.0006 32.0000 1.9961 1.9976 418.2106 418.5906 0.0570 -1.0000 -1.0000 2514081 1579076713.70 151.4695 60.0006 32.0000 1.9955 1.9970 418.3191 418.6989 0.0570 -1.0000 -1.0000 2514144 1579076713.80 151.4695 60.0006 32.0000 1.9956 1.9971 418.5287 418.9082 0.0569 -1.0000 -1.0000 2514206 1579076713.90 151.4695 60.0006 32.0000 1.9958 1.9973 418.3458 418.7260 0.0569 -1.0000 -1.0000 2514284 1579076714.00 151.4695 60.0006 32.0000 1.9958 1.9973 418.2880 418.6666 0.0568 -1.0000 -1.0000 2514347 1579076714.10 151.4695 60.0006 32.0000 1.9960 1.9975 418.2586 418.6388 0.0571 -1.0000 -1.0000 2514425 1579076714.20 151.4695 60.0006 32.0000 1.9957 1.9972 418.3056 418.6850 0.0569 -1.0000 -1.0000 2514487 1579076714.30 151.4844 60.0006 32.0000 1.9959 1.9974 418.3861 418.7660 0.0570 -1.0000 -1.0000 2514550 1579076714.40 151.6188 60.0006 32.0000 1.9964 1.9979 418.2889 418.6688 0.0570 -1.0000 -1.0000 2514628 1579076714.50 151.6188 60.0006 32.0000 1.9967 1.9982 418.3132 418.6929 0.0569 -1.0000 -1.0000 2514690 1579076714.60 151.6188 60.0006 32.0000 1.9953 1.9968 418.4653 418.8451 0.0570 -1.0000 -1.0000 2514831 1579076714.70 151.6188 60.0006 32.0000 1.9963 1.9978 418.4214 418.8014 0.0570 -1.0000 -1.0000 2514893 1579076714.80 151.6188 60.0006 32.0000 1.9962 1.9977 418.2669 418.6466 0.0569 -1.0000 -1.0000 2514971 1579076714.90 151.6188 60.0006 32.0000 1.9967 1.9982 418.2189 418.5972 0.0568 -1.0000 -1.0000 2515050 1579076715.00 151.4699 60.0005 32.0000 1.9962 1.9977 418.4098 418.7892 0.0569 -1.0000 -1.0000 2515112 1579076715.10 151.4699 60.0005 32.0000 1.9958 1.9973 418.4321 418.8121 0.0570 -1.0000 -1.0000 2515175 1579076715.20 151.4699 60.0005 32.0000 1.9961 1.9976 418.3206 418.7004 0.0570 -1.0000 -1.0000 2515253 1579076715.30 151.4699 60.0005 32.0000 1.9958 1.9973 418.2052 418.5849 0.0569 -1.0000 -1.0000 2515315 1579076715.40 151.4699 60.0005 32.0000 1.9963 1.9978 418.3616 418.7411 0.0569 -1.0000 -1.0000 2515378 1579076715.50 151.4699 60.0005 32.0000 1.9957 1.9972 418.4364 418.8168 0.0570 -1.0000 -1.0000 2515440 1579076715.60 151.4699 60.0005 32.0000 1.9962 1.9977 418.2536 418.6334 0.0570 -1.0000 -1.0000 2515565 1579076715.70 151.4699 60.0005 32.0000 1.9970 1.9984 418.2540 418.6344 0.0571 -1.0000 -1.0000 2515628 1579076715.80 151.4699 60.0005 32.0000 1.9957 1.9972 418.4070 418.7870 0.0570 -1.0000 -1.0000 2515706 1579076715.90 151.4699 60.0005 32.0000 1.9956 1.9971 418.4214 418.8016 0.0570 -1.0000 -1.0000 2515769 1579076716.00 151.4699 60.0005 32.0000 1.9969 1.9984 418.2563 418.6363 0.0569 -1.0000 -1.0000 2515831 1579076716.10 151.4699 60.0005 32.0000 1.9968 1.9983 418.2170 418.5978 0.0572 -1.0000 -1.0000 2515893 1579076716.20 151.4755 60.0005 32.0000 1.9961 1.9976 418.4968 418.8770 0.0570 -1.0000 -1.0000 2515956 1579076716.30 151.6040 60.0005 32.0000 1.9957 1.9972 418.5190 418.8991 0.0570 -1.0000 -1.0000 2516034 1579076716.40 151.6040 60.0005 32.0000 1.9967 1.9982 418.3878 418.7665 0.0567 -1.0000 -1.0000 2516096 1579076716.50 151.6040 60.0005 32.0000 1.9962 1.9976 418.2905 418.6688 0.0568 -1.0000 -1.0000 2516159 1579076716.60 151.6040 60.0005 32.0000 1.9949 1.9964 418.4772 418.8563 0.0570 -1.0000 -1.0000 2516237 1579076716.70 151.6040 60.0005 32.0000 1.9957 1.9972 418.3846 418.7653 0.0570 -1.0000 -1.0000 2516893 1579076716.80 151.5965 60.0005 32.0000 1.9962 1.9977 418.3345 418.7157 0.0572 -1.0000 -1.0000 2516956 1579076716.90 151.5965 60.0005 32.0000 1.9957 1.9972 418.2119 418.5924 0.0571 -1.0000 -1.0000 2517034 1579076717.00 151.5965 60.0005 32.0000 1.9952 1.9966 418.4180 418.7993 0.0572 -1.0000 -1.0000 2517096 1579076717.10 151.5965 60.0005 32.0000 1.9950 1.9965 418.4461 418.8265 0.0570 -1.0000 -1.0000 2517159 1579076717.20 151.5965 60.0005 32.0000 1.9954 1.9969 418.2256 418.6064 0.0571 -1.0000 -1.0000 2517221 1579076717.30 151.4498 60.0005 32.0000 1.9971 1.9986 418.3147 418.6947 0.0570 -1.0000 -1.0000 2517284 1579076717.40 151.4498 60.0005 32.0000 1.9963 1.9978 418.4694 418.8496 0.0570 -1.0000 -1.0000 2517346 1579076717.50 151.4498 60.0005 32.0000 1.9960 1.9975 418.4342 418.8137 0.0570 -1.0000 -1.0000 2517425 1579076717.60 151.4498 60.0005 32.0000 1.9949 1.9964 418.4224 418.8023 0.0569 -1.0000 -1.0000 2517487 1579076717.70 151.4498 60.0005 32.0000 1.9960 1.9975 418.3072 418.6873 0.0571 -1.0000 -1.0000 2517581 1579076717.80 151.4744 60.0005 32.0000 1.9956 1.9971 418.4729 418.8537 0.0571 -1.0000 -1.0000 2517659 1579076717.90 151.5112 60.0005 32.0000 1.9957 1.9972 418.4726 418.8532 0.0570 -1.0000 -1.0000 2517721 1579076718.00 151.5112 60.0005 32.0000 1.9954 1.9969 418.3541 418.7343 0.0571 -1.0000 -1.0000 2517784 1579076718.10 151.5112 60.0005 32.0000 1.9962 1.9977 418.3250 418.7057 0.0571 -1.0000 -1.0000 2517862 1579076718.20 151.5112 60.0005 32.0000 1.9963 1.9978 418.3805 418.7606 0.0570 -1.0000 -1.0000 2518143 1579076718.30 151.5112 60.0005 32.0000 1.9954 1.9969 418.3214 418.7021 0.0571 -1.0000 -1.0000 2518206 1579076718.40 151.5112 60.0005 32.0000 1.9960 1.9975 418.2250 418.6044 0.0569 -1.0000 -1.0000 2518269 1579076718.50 151.5112 60.0005 32.0000 1.9956 1.9971 418.3620 418.7424 0.0571 -1.0000 -1.0000 2518331 1579076718.60 151.5112 60.0005 32.0000 1.9939 1.9954 418.4080 418.7879 0.0570 -1.0000 -1.0000 2518409 1579076718.70 151.5112 60.0005 32.0000 1.9950 1.9965 418.3530 418.7332 0.0571 -1.0000 -1.0000 2518846 1579076718.80 151.5112 60.0005 32.0000 1.9959 1.9974 418.3261 418.7062 0.0570 -1.0000 -1.0000 2518909 1579076718.90 151.4935 60.0005 32.0000 1.9957 1.9972 418.3707 418.7515 0.0570 -1.0000 -1.0000 2518971 1579076719.00 151.4379 60.0005 32.0000 1.9949 1.9964 418.4546 418.8347 0.0571 -1.0000 -1.0000 2519034 1579076719.10 151.4379 60.0005 32.0000 1.9953 1.9968 418.3355 418.7145 0.0568 -1.0000 -1.0000 2519096 1579076719.20 151.4379 60.0005 32.0000 1.9957 1.9972 418.2303 418.6098 0.0570 -1.0000 -1.0000 2519346 1579076719.30 151.4379 60.0005 32.0000 1.9954 1.9969 418.2839 418.6636 0.0569 -1.0000 -1.0000 2519409 1579076719.40 151.4379 60.0005 32.0000 1.9947 1.9962 418.4834 418.8632 0.0569 -1.0000 -1.0000 2519471 1579076719.50 151.4263 60.0005 32.0000 1.9951 1.9966 418.4625 418.8428 0.0570 -1.0000 -1.0000 2519550 1579076719.60 151.4253 60.0005 32.0000 1.9961 1.9976 418.3066 418.6859 0.0568 -1.0000 -1.0000 2519612 1579076719.70 151.4253 60.0005 32.0000 1.9956 1.9971 418.3281 418.7077 0.0570 -1.0000 -1.0000 2519831 1579076719.80 151.4253 60.0005 32.0000 1.9952 1.9967 418.4612 418.8417 0.0571 -1.0000 -1.0000 2519909 1579076719.90 151.4253 60.0005 32.0000 1.9942 1.9957 418.5134 418.8939 0.0569 -1.0000 -1.0000 2519971 1579076720.00 151.4253 60.0005 32.0000 1.9954 1.9969 418.2640 418.6436 0.0570 -1.0000 -1.0000 2520034 1579076720.10 151.5695 60.0018 32.0000 1.9954 1.9969 418.3759 418.7550 0.0568 -1.0000 -1.0000 2520112 1579076720.20 151.5695 60.0018 32.0000 1.9944 1.9959 418.4628 418.8424 0.0570 -1.0000 -1.0000 2520347 1579076720.30 151.5695 60.0018 32.0000 1.9951 1.9966 418.3408 418.7209 0.0569 -1.0000 -1.0000 2520409 1579076720.40 151.5695 60.0018 32.0000 1.9961 1.9976 418.2800 418.6581 0.0567 -1.0000 -1.0000 2520487 1579076720.50 151.5695 60.0018 32.0000 1.9960 1.9974 418.2884 418.6671 0.0568 -1.0000 -1.0000 2520550 1579076720.60 151.5695 60.0018 32.0000 1.9942 1.9957 418.4314 418.8115 0.0570 -1.0000 -1.0000 2520612 1579076720.70 151.4032 60.0018 32.0000 1.9950 1.9965 418.4433 418.8227 0.0568 -1.0000 -1.0000 2520675 1579076720.80 151.4032 60.0018 32.0000 1.9958 1.9972 418.1636 418.5423 0.0569 -1.0000 -1.0000 2520800 1579076720.90 151.4032 60.0018 32.0000 1.9961 1.9976 418.3285 418.7093 0.0571 -1.0000 -1.0000 2520956 1579076721.00 151.4032 60.0018 32.0000 1.9938 1.9953 418.4448 418.8248 0.0569 -1.0000 -1.0000 2521018 1579076721.10 151.4032 60.0018 32.0000 1.9951 1.9966 418.3870 418.7663 0.0569 -1.0000 -1.0000 2521081 1579076721.20 151.4032 60.0018 32.0000 1.9963 1.9978 418.2672 418.6470 0.0569 -1.0000 -1.0000 2521159 1579076721.30 151.4750 60.0018 32.0000 1.9964 1.9979 418.3668 418.7461 0.0569 -1.0000 -1.0000 2521346 1579076721.40 151.4750 60.0018 32.0000 1.9951 1.9966 418.4686 418.8488 0.0570 -1.0000 -1.0000 2521409 1579076721.50 151.4750 60.0018 32.0000 1.9955 1.9970 418.3015 418.6809 0.0569 -1.0000 -1.0000 2521487 1579076721.60 151.4750 60.0018 32.0000 1.9957 1.9972 418.1543 418.5333 0.0569 -1.0000 -1.0000 2521550 1579076721.70 151.4750 60.0018 32.0000 1.9961 1.9975 418.2616 418.6405 0.0569 -1.0000 -1.0000 2521612 1579076721.80 151.5108 60.0018 32.0000 1.9953 1.9968 418.4404 418.8205 0.0570 -1.0000 -1.0000 2521675 1579076721.90 151.5471 60.0018 32.0000 1.9953 1.9968 418.4094 418.7902 0.0572 -1.0000 -1.0000 2521737 1579076722.00 151.5471 60.0018 32.0000 1.9961 1.9976 418.3140 418.6947 0.0571 -1.0000 -1.0000 2521800 1579076722.10 151.5471 60.0018 32.0000 1.9956 1.9971 418.2387 418.6186 0.0570 -1.0000 -1.0000 2521878 1579076722.20 151.5471 60.0018 32.0000 1.9953 1.9967 418.4178 418.7971 0.0568 -1.0000 -1.0000 2521940 1579076722.30 151.5471 60.0018 32.0000 1.9962 1.9977 418.3940 418.7742 0.0571 -1.0000 -1.0000 2522159 1579076722.40 151.4488 60.0018 32.0000 1.9970 1.9985 418.1278 418.5077 0.0569 -1.0000 -1.0000 2522237 1579076722.50 151.4488 60.0018 32.0000 1.9960 1.9975 418.2823 418.6612 0.0568 -1.0000 -1.0000 2522300 1579076722.60 151.4488 60.0018 32.0000 1.9959 1.9974 418.4283 418.8084 0.0571 -1.0000 -1.0000 2522378 1579076722.70 151.4488 60.0018 32.0000 1.9959 1.9974 418.3334 418.7131 0.0569 -1.0000 -1.0000 2522440 1579076722.80 151.4488 60.0018 32.0000 1.9963 1.9978 418.2948 418.6747 0.0570 -1.0000 -1.0000 2522503 1579076722.90 151.5395 60.0018 32.0000 1.9962 1.9977 418.3735 418.7533 0.0569 -1.0000 -1.0000 2522644 1579076723.00 151.5512 60.0018 32.0000 1.9965 1.9980 418.4819 418.8606 0.0568 -1.0000 -1.0000 2522706 1579076723.10 151.5512 60.0018 32.0000 1.9965 1.9980 418.1853 418.5646 0.0569 -1.0000 -1.0000 2522768 1579076723.20 151.5512 60.0018 32.0000 1.9963 1.9978 418.2658 418.6453 0.0570 -1.0000 -1.0000 2522831 1579076723.30 151.5512 60.0018 32.0000 1.9958 1.9973 418.4325 418.8127 0.0570 -1.0000 -1.0000 2522909 1579076723.40 151.5512 60.0018 32.0000 1.9959 1.9973 418.4317 418.8113 0.0570 -1.0000 -1.0000 2523128 1579076723.50 151.5415 60.0018 32.0000 1.9954 1.9969 418.1905 418.5708 0.0570 -1.0000 -1.0000 2523190 1579076723.60 151.4923 60.0018 32.0000 1.9953 1.9968 418.3839 418.7642 0.0570 -1.0000 -1.0000 2523268 1579076723.70 151.4923 60.0018 32.0000 1.9951 1.9966 418.3898 418.7701 0.0570 -1.0000 -1.0000 2523315 1579076723.80 151.4923 60.0018 32.0000 1.9957 1.9972 418.3258 418.7060 0.0571 -1.0000 -1.0000 2523393 1579076723.90 151.4923 60.0018 32.0000 1.9963 1.9978 418.1752 418.5557 0.0571 -1.0000 -1.0000 2524112 1579076724.00 151.4923 60.0018 32.0000 1.9963 1.9978 418.3739 418.7543 0.0570 -1.0000 -1.0000 2524175 1579076724.10 151.4599 60.0018 32.0000 1.9957 1.9972 418.5305 418.9109 0.0571 -1.0000 -1.0000 2524253 1579076724.20 151.4599 60.0018 32.0000 1.9961 1.9976 418.2715 418.6522 0.0571 -1.0000 -1.0000 2524315 1579076724.30 151.4599 60.0018 32.0000 1.9962 1.9977 418.3756 418.7562 0.0571 -1.0000 -1.0000 2524378 1579076724.40 151.4599 60.0018 32.0000 1.9962 1.9977 418.4521 418.8314 0.0569 -1.0000 -1.0000 2524440 1579076724.50 151.4599 60.0018 32.0000 1.9956 1.9971 418.4186 418.7993 0.0570 -1.0000 -1.0000 2524518 1579076724.60 151.4973 60.0016 32.0000 1.9962 1.9977 418.2501 418.6300 0.0570 -1.0000 -1.0000 2524581 1579076724.70 151.5306 60.0015 32.0000 1.9956 1.9971 418.4003 418.7797 0.0568 -1.0000 -1.0000 2524643 1579076724.80 151.5306 60.0015 32.0000 1.9956 1.9971 418.4317 418.8122 0.0570 -1.0000 -1.0000 2524706 1579076724.90 151.5306 60.0015 32.0000 1.9965 1.9980 418.2854 418.6651 0.0570 -1.0000 -1.0000 2524893 1579076725.00 151.5306 60.0015 32.0000 1.9963 1.9978 418.2429 418.6233 0.0571 -1.0000 -1.0000 2524956 1579076725.10 151.5306 60.0015 32.0000 1.9956 1.9971 418.3483 418.7273 0.0568 -1.0000 -1.0000 2525018 1579076725.20 151.4286 60.0015 32.0000 1.9955 1.9970 418.5618 418.9422 0.0570 -1.0000 -1.0000 2525096 1579076725.30 151.4286 60.0015 32.0000 1.9965 1.9980 418.2834 418.6634 0.0570 -1.0000 -1.0000 2525159 1579076725.40 151.4286 60.0015 32.0000 1.9957 1.9972 418.3321 418.7120 0.0570 -1.0000 -1.0000 2525331 1579076725.50 151.4286 60.0015 32.0000 1.9954 1.9969 418.3770 418.7576 0.0571 -1.0000 -1.0000 2525409 1579076725.60 151.4286 60.0015 32.0000 1.9961 1.9976 418.3522 418.7328 0.0571 -1.0000 -1.0000 2525471 1579076725.70 151.4286 60.0015 32.0000 1.9964 1.9979 418.2449 418.6254 0.0571 -1.0000 -1.0000 2525534 1579076725.80 151.4286 60.0015 32.0000 1.9953 1.9968 418.3500 418.7297 0.0569 -1.0000 -1.0000 2525596 1579076725.90 151.4286 60.0015 32.0000 1.9956 1.9971 418.4643 418.8433 0.0569 -1.0000 -1.0000 2525831 1579076726.00 151.4286 60.0015 32.0000 1.9950 1.9965 418.3686 418.7486 0.0571 -1.0000 -1.0000 2525893 1579076726.10 151.4286 60.0015 32.0000 1.9954 1.9969 418.3756 418.7564 0.0570 -1.0000 -1.0000 2525971 1579076726.20 151.4286 60.0015 32.0000 1.9952 1.9967 418.4734 418.8543 0.0571 -1.0000 -1.0000 2526034 1579076726.30 151.4941 60.0015 32.0000 1.9956 1.9971 418.5152 418.8952 0.0569 -1.0000 -1.0000 2526096 1579076726.40 151.4941 60.0015 32.0000 1.9955 1.9970 418.3785 418.7585 0.0570 -1.0000 -1.0000 2526159 1579076726.50 151.4941 60.0015 32.0000 1.9964 1.9979 418.1619 418.5418 0.0570 -1.0000 -1.0000 2526596 1579076726.60 151.4941 60.0015 32.0000 1.9957 1.9972 418.3672 418.7477 0.0571 -1.0000 -1.0000 2526675 1579076726.70 151.4941 60.0015 32.0000 1.9953 1.9968 418.4498 418.8302 0.0570 -1.0000 -1.0000 2526737 1579076726.80 151.5463 60.0015 32.0000 1.9955 1.9970 418.3832 418.7632 0.0570 -1.0000 -1.0000 2526800 1579076726.90 151.5679 60.0015 32.0000 1.9957 1.9972 418.3175 418.6973 0.0569 -1.0000 -1.0000 2526862 1579076727.00 151.5679 60.0015 32.0000 1.9957 1.9972 418.4336 418.8133 0.0570 -1.0000 -1.0000 2527050 1579076727.10 151.5679 60.0015 32.0000 1.9956 1.9970 418.4547 418.8349 0.0570 -1.0000 -1.0000 2527112 1579076727.20 151.5679 60.0015 32.0000 1.9960 1.9975 418.2672 418.6471 0.0569 -1.0000 -1.0000 2527190 1579076727.30 151.5679 60.0015 32.0000 1.9965 1.9980 418.3576 418.7380 0.0570 -1.0000 -1.0000 2527253 1579076727.40 151.4649 60.0015 32.0000 1.9949 1.9964 418.4422 418.8216 0.0568 -1.0000 -1.0000 2527315 1579076727.50 151.4552 60.0015 32.0000 1.9960 1.9975 418.4397 418.8192 0.0570 -1.0000 -1.0000 2527393 1579076727.60 151.4552 60.0015 32.0000 1.9963 1.9978 418.3114 418.6920 0.0571 -1.0000 -1.0000 2527456 1579076727.70 151.4552 60.0015 32.0000 1.9959 1.9974 418.2210 418.6006 0.0569 -1.0000 -1.0000 2527518 1579076727.80 151.4552 60.0015 32.0000 1.9959 1.9974 418.4387 418.8194 0.0572 -1.0000 -1.0000 2527581 1579076727.90 151.4588 60.0015 32.0000 1.9968 1.9983 418.4485 418.8292 0.0571 -1.0000 -1.0000 2527643 1579076728.00 151.4897 60.0015 32.0000 1.9972 1.9987 418.2685 418.6494 0.0571 -1.0000 -1.0000 2528144 1579076728.10 151.4897 60.0015 32.0000 1.9966 1.9981 418.3611 418.7409 0.0569 -1.0000 -1.0000 2528222 1579076728.20 151.4897 60.0015 32.0000 1.9957 1.9972 418.4868 418.8673 0.0571 -1.0000 -1.0000 2528284 1579076728.30 151.4897 60.0015 32.0000 1.9962 1.9977 418.3344 418.7147 0.0571 -1.0000 -1.0000 2528347 1579076728.40 151.4897 60.0015 32.0000 1.9961 1.9976 418.2666 418.6467 0.0570 -1.0000 -1.0000 2528409 1579076728.50 151.4897 60.0015 32.0000 1.9952 1.9967 418.2713 418.6514 0.0570 -1.0000 -1.0000 2528472 1579076728.60 151.5688 60.0015 32.0000 1.9951 1.9966 418.4271 418.8080 0.0571 -1.0000 -1.0000 2528550 1579076728.70 151.5817 60.0015 32.0000 1.9960 1.9975 418.2356 418.6154 0.0570 -1.0000 -1.0000 2528612 1579076728.80 151.5817 60.0015 32.0000 1.9964 1.9979 418.2234 418.6040 0.0571 -1.0000 -1.0000 2528675 1579076728.90 151.5817 60.0015 32.0000 1.9959 1.9974 418.3778 418.7584 0.0570 -1.0000 -1.0000 2528753 1579076729.00 151.5817 60.0015 32.0000 1.9945 1.9959 418.4331 418.8128 0.0570 -1.0000 -1.0000 2528925 1579076729.10 151.5817 60.0015 32.0000 1.9958 1.9973 418.2935 418.6738 0.0571 -1.0000 -1.0000 2529003 1579076729.20 151.5114 60.0015 32.0000 1.9961 1.9976 418.2165 418.5960 0.0569 -1.0000 -1.0000 2529065 1579076729.30 151.5114 60.0015 32.0000 1.9950 1.9965 418.4288 418.8086 0.0571 -1.0000 -1.0000 2529128 1579076729.40 151.5114 60.0015 32.0000 1.9965 1.9980 418.3759 418.7573 0.0572 -1.0000 -1.0000 2529190 1579076729.50 151.5114 60.0015 32.0000 1.9967 1.9982 418.2162 418.5963 0.0570 -1.0000 -1.0000 2529581 1579076729.60 151.5114 60.0015 32.0000 1.9960 1.9975 418.3060 418.6856 0.0570 -1.0000 -1.0000 2529643 1579076729.70 151.4965 60.0017 32.0000 1.9956 1.9971 418.4059 418.7865 0.0570 -1.0000 -1.0000 2529706 1579076729.80 151.4796 60.0019 32.0000 1.9960 1.9975 418.4871 418.8665 0.0569 -1.0000 -1.0000 2529784 1579076729.90 151.4796 60.0019 32.0000 1.9966 1.9981 418.2580 418.6385 0.0570 -1.0000 -1.0000 2529847 1579076730.00 151.4796 60.0019 32.0000 1.9973 1.9988 418.2541 418.6335 0.0569 -1.0000 -1.0000 2530128 1579076730.10 151.4796 60.0019 32.0000 1.9965 1.9980 418.3943 418.7741 0.0570 -1.0000 -1.0000 2530206 1579076730.20 151.4796 60.0019 32.0000 1.9960 1.9975 418.3744 418.7547 0.0570 -1.0000 -1.0000 2530268 1579076730.30 151.4796 60.0019 32.0000 1.9965 1.9980 418.2350 418.6144 0.0570 -1.0000 -1.0000 2530331 1579076730.40 151.4932 60.0019 32.0000 1.9962 1.9977 418.3240 418.7044 0.0570 -1.0000 -1.0000 2530409 1579076730.50 151.5508 60.0019 32.0000 1.9959 1.9974 418.4159 418.7958 0.0569 -1.0000 -1.0000 2531362 1579076730.60 151.5508 60.0019 32.0000 1.9960 1.9974 418.1846 418.5644 0.0570 -1.0000 -1.0000 2531440 1579076730.70 151.5508 60.0019 32.0000 1.9961 1.9976 418.2221 418.6023 0.0571 -1.0000 -1.0000 2531503 1579076730.80 151.5508 60.0019 32.0000 1.9953 1.9968 418.4501 418.8302 0.0569 -1.0000 -1.0000 2531565 1579076730.90 151.5508 60.0019 32.0000 1.9955 1.9970 418.3895 418.7711 0.0573 -1.0000 -1.0000 2531643 1579076731.00 151.4193 60.0019 32.0000 1.9959 1.9974 418.3686 418.7487 0.0571 -1.0000 -1.0000 2531706 1579076731.10 151.4193 60.0019 32.0000 1.9956 1.9971 418.2107 418.5912 0.0571 -1.0000 -1.0000 2531768 1579076731.20 151.4193 60.0019 32.0000 1.9965 1.9980 418.3773 418.7572 0.0570 -1.0000 -1.0000 2531831 1579076731.30 151.4193 60.0019 32.0000 1.9956 1.9971 418.4851 418.8656 0.0570 -1.0000 -1.0000 2531893 1579076731.40 151.4193 60.0019 32.0000 1.9963 1.9978 418.2942 418.6747 0.0571 -1.0000 -1.0000 2531956 1579076731.50 151.4741 60.0019 32.0000 1.9961 1.9976 418.2521 418.6327 0.0571 -1.0000 -1.0000 2532034 1579076731.60 151.5243 60.0019 32.0000 1.9962 1.9977 418.3638 418.7438 0.0570 -1.0000 -1.0000 2532096 1579076731.70 151.5243 60.0019 32.0000 1.9957 1.9972 418.4498 418.8304 0.0571 -1.0000 -1.0000 2532159 1579076731.80 151.5243 60.0019 32.0000 1.9966 1.9981 418.2709 418.6515 0.0571 -1.0000 -1.0000 2532237 1579076731.90 151.5243 60.0019 32.0000 1.9963 1.9978 418.3596 418.7400 0.0570 -1.0000 -1.0000 2532300 1579076732.00 151.5243 60.0019 32.0000 1.9958 1.9973 418.5449 418.9251 0.0570 -1.0000 -1.0000 2532362 1579076732.10 151.5789 60.0019 32.0000 1.9953 1.9967 418.5006 418.8805 0.0570 -1.0000 -1.0000 2532425 1579076732.20 151.6034 60.0019 32.0000 1.9958 1.9973 418.3130 418.6926 0.0570 -1.0000 -1.0000 2532487 1579076732.30 151.6034 60.0019 32.0000 1.9960 1.9975 418.3495 418.7310 0.0572 -1.0000 -1.0000 2532550 1579076732.40 151.6034 60.0019 32.0000 1.9954 1.9969 418.4872 418.8676 0.0570 -1.0000 -1.0000 2532628 1579076732.50 151.6034 60.0019 32.0000 1.9955 1.9970 418.4144 418.7949 0.0571 -1.0000 -1.0000 2532690 1579076732.60 151.6034 60.0019 32.0000 1.9965 1.9980 418.2891 418.6693 0.0571 -1.0000 -1.0000 2532878 1579076732.70 151.6034 60.0019 32.0000 1.9957 1.9972 418.3035 418.6843 0.0571 -1.0000 -1.0000 2532940 1579076732.80 151.4222 60.0019 32.0000 1.9954 1.9969 418.4524 418.8330 0.0571 -1.0000 -1.0000 2533003 1579076732.90 151.4013 60.0019 32.0000 1.9960 1.9974 418.2457 418.6266 0.0571 -1.0000 -1.0000 2533065 1579076733.00 151.4013 60.0019 32.0000 1.9964 1.9979 418.2467 418.6262 0.0569 -1.0000 -1.0000 2533143 1579076733.10 151.4013 60.0019 32.0000 1.9955 1.9970 418.3785 418.7587 0.0571 -1.0000 -1.0000 2533362 1579076733.20 151.4013 60.0019 32.0000 1.9949 1.9964 418.4327 418.8127 0.0569 -1.0000 -1.0000 2533440 1579076733.30 151.4013 60.0019 32.0000 1.9968 1.9983 418.2798 418.6591 0.0569 -1.0000 -1.0000 2533503 1579076733.40 151.5482 60.0019 32.0000 1.9969 1.9984 418.2550 418.6350 0.0570 -1.0000 -1.0000 2533565 1579076733.50 151.5482 60.0019 32.0000 1.9956 1.9971 418.3611 418.7413 0.0570 -1.0000 -1.0000 2533628 1579076733.60 151.5482 60.0019 32.0000 1.9957 1.9972 418.4474 418.8269 0.0569 -1.0000 -1.0000 2533815 1579076733.70 151.5482 60.0019 32.0000 1.9960 1.9975 418.3439 418.7235 0.0570 -1.0000 -1.0000 2533878 1579076733.80 151.5482 60.0019 32.0000 1.9968 1.9983 418.3005 418.6817 0.0572 -1.0000 -1.0000 2533956 1579076733.90 151.5482 60.0019 32.0000 1.9963 1.9978 418.4121 418.7937 0.0573 -1.0000 -1.0000 2534018 1579076734.00 151.5279 60.0019 32.0000 1.9961 1.9976 418.2786 418.6600 0.0571 -1.0000 -1.0000 2534081 1579076734.10 151.5249 60.0019 32.0000 1.9957 1.9972 418.2771 418.6571 0.0570 -1.0000 -1.0000 2535018 1579076734.20 151.5249 60.0019 32.0000 1.9958 1.9973 418.3517 418.7323 0.0571 -1.0000 -1.0000 2535081 1579076734.30 151.5249 60.0019 32.0000 1.9949 1.9964 418.5515 418.9318 0.0570 -1.0000 -1.0000 2535143 1579076734.40 151.5249 60.0019 32.0000 1.9959 1.9974 418.4133 418.7944 0.0572 -1.0000 -1.0000 2535221 1579076734.50 151.5249 60.0019 32.0000 1.9963 1.9978 418.3291 418.7104 0.0572 -1.0000 -1.0000 2535284 1579076734.60 151.4887 60.0019 32.0000 1.9965 1.9980 418.3129 418.6929 0.0570 -1.0000 -1.0000 2535362 1579076734.70 151.4887 60.0019 32.0000 1.9957 1.9972 418.5110 418.8917 0.0571 -1.0000 -1.0000 2535425 1579076734.80 151.4887 60.0019 32.0000 1.9951 1.9966 418.5004 418.8807 0.0570 -1.0000 -1.0000 2535487 1579076734.90 151.4887 60.0019 32.0000 1.9956 1.9971 418.4345 418.8156 0.0571 -1.0000 -1.0000 2535550 1579076735.00 151.4887 60.0019 32.0000 1.9962 1.9977 418.3858 418.7665 0.0571 -1.0000 -1.0000 2535612 1579076735.10 151.5225 60.0025 32.0000 1.9956 1.9971 418.4538 418.8343 0.0570 -1.0000 -1.0000 2535675 1579076735.20 151.5225 60.0025 32.0000 1.9962 1.9977 418.4929 418.8734 0.0571 -1.0000 -1.0000 2535753 1579076735.30 151.5225 60.0025 32.0000 1.9968 1.9983 418.3873 418.7675 0.0570 -1.0000 -1.0000 2535815 1579076735.40 151.5225 60.0025 32.0000 1.9958 1.9973 418.3202 418.7005 0.0570 -1.0000 -1.0000 2535878 1579076735.50 151.5225 60.0025 32.0000 1.9948 1.9963 418.3989 418.7795 0.0571 -1.0000 -1.0000 2535956 1579076735.60 151.5225 60.0025 32.0000 1.9955 1.9970 418.4776 418.8571 0.0569 -1.0000 -1.0000 2536018 1579076735.70 151.5797 60.0025 32.0000 1.9958 1.9973 418.5042 418.8848 0.0571 -1.0000 -1.0000 2536081 1579076735.80 151.5797 60.0025 32.0000 1.9958 1.9973 418.3630 418.7429 0.0569 -1.0000 -1.0000 2536159 1579076735.90 151.5797 60.0025 32.0000 1.9961 1.9975 418.2740 418.6537 0.0570 -1.0000 -1.0000 2536221 1579076736.00 151.5797 60.0025 32.0000 1.9956 1.9971 418.4072 418.7882 0.0571 -1.0000 -1.0000 2536284 1579076736.10 151.5797 60.0025 32.0000 1.9947 1.9962 418.5152 418.8958 0.0571 -1.0000 -1.0000 2536347 1579076736.20 151.4366 60.0025 32.0000 1.9949 1.9964 418.2141 418.5952 0.0572 -1.0000 -1.0000 2536409 1579076736.30 151.4366 60.0025 32.0000 1.9965 1.9980 418.3264 418.7072 0.0571 -1.0000 -1.0000 2536487 1579076736.40 151.4366 60.0025 32.0000 1.9950 1.9965 418.4821 418.8631 0.0571 -1.0000 -1.0000 2536550 1579076736.50 151.4366 60.0025 32.0000 1.9958 1.9973 418.3890 418.7693 0.0569 -1.0000 -1.0000 2536612 1579076736.60 151.4366 60.0025 32.0000 1.9956 1.9971 418.2582 418.6379 0.0570 -1.0000 -1.0000 2536690 1579076736.70 151.4366 60.0025 32.0000 1.9954 1.9969 418.3302 418.7111 0.0571 -1.0000 -1.0000 2536753 1579076736.80 151.4366 60.0025 32.0000 1.9955 1.9969 418.5274 418.9064 0.0568 -1.0000 -1.0000 2536815 1579076736.90 151.4988 60.0025 32.0000 1.9957 1.9972 418.4233 418.8037 0.0571 -1.0000 -1.0000 2536893 1579076737.00 151.4988 60.0025 32.0000 1.9959 1.9973 418.2967 418.6770 0.0570 -1.0000 -1.0000 2536956 1579076737.10 151.4988 60.0025 32.0000 1.9958 1.9973 418.2428 418.6233 0.0571 -1.0000 -1.0000 2537018 1579076737.20 151.4988 60.0025 32.0000 1.9953 1.9968 418.4732 418.8528 0.0570 -1.0000 -1.0000 2537128 1579076737.30 151.4988 60.0025 32.0000 1.9953 1.9968 418.3949 418.7753 0.0571 -1.0000 -1.0000 2537190 1579076737.40 151.4988 60.0025 32.0000 1.9957 1.9971 418.2533 418.6336 0.0570 -1.0000 -1.0000 2537253 1579076737.50 151.4997 60.0025 32.0000 1.9957 1.9972 418.2052 418.5846 0.0570 -1.0000 -1.0000 2537315 1579076737.60 151.5267 60.0025 32.0000 1.9953 1.9968 418.3643 418.7448 0.0570 -1.0000 -1.0000 2537378 1579076737.70 151.5267 60.0025 32.0000 1.9954 1.9969 418.4102 418.7902 0.0570 -1.0000 -1.0000 2538112 1579076737.80 151.5267 60.0025 32.0000 1.9962 1.9977 418.2801 418.6608 0.0571 -1.0000 -1.0000 2538190 1579076737.90 151.5267 60.0025 32.0000 1.9958 1.9973 418.3385 418.7186 0.0570 -1.0000 -1.0000 2538253 1579076738.00 151.5267 60.0025 32.0000 1.9953 1.9968 418.4495 418.8293 0.0570 -1.0000 -1.0000 2538315 1579076738.10 151.5267 60.0025 32.0000 1.9958 1.9973 418.4268 418.8072 0.0571 -1.0000 -1.0000 2538393 1579076738.20 151.4906 60.0025 32.0000 1.9956 1.9971 418.2371 418.6181 0.0572 -1.0000 -1.0000 2538456 1579076738.30 151.4665 60.0025 32.0000 1.9955 1.9970 418.3054 418.6868 0.0572 -1.0000 -1.0000 2538518 1579076738.40 151.4665 60.0025 32.0000 1.9958 1.9973 418.4477 418.8283 0.0570 -1.0000 -1.0000 2538581 1579076738.50 151.4665 60.0025 32.0000 1.9963 1.9978 418.2855 418.6657 0.0570 -1.0000 -1.0000 2538644 1579076738.60 151.4665 60.0025 32.0000 1.9963 1.9978 418.3079 418.6875 0.0569 -1.0000 -1.0000 2538721 1579076738.70 151.4665 60.0025 32.0000 1.9947 1.9962 418.4203 418.8008 0.0571 -1.0000 -1.0000 2538784 1579076738.80 151.4990 60.0025 32.0000 1.9955 1.9969 418.4548 418.8346 0.0568 -1.0000 -1.0000 2538846 1579076738.90 151.4990 60.0025 32.0000 1.9965 1.9980 418.3215 418.7015 0.0571 -1.0000 -1.0000 2538909 1579076739.00 151.4990 60.0025 32.0000 1.9962 1.9977 418.3508 418.7318 0.0571 -1.0000 -1.0000 2538971 1579076739.10 151.4990 60.0025 32.0000 1.9951 1.9966 418.4842 418.8642 0.0569 -1.0000 -1.0000 2539034 1579076739.20 151.4990 60.0025 32.0000 1.9963 1.9978 418.3186 418.6982 0.0569 -1.0000 -1.0000 2539112 1579076739.30 151.5830 60.0025 32.0000 1.9955 1.9970 418.2628 418.6431 0.0571 -1.0000 -1.0000 2539175 1579076739.40 151.5830 60.0025 32.0000 1.9958 1.9973 418.4038 418.7844 0.0571 -1.0000 -1.0000 2539237 1579076739.50 151.5830 60.0025 32.0000 1.9950 1.9965 418.4392 418.8200 0.0571 -1.0000 -1.0000 2539315 1579076739.60 151.5830 60.0025 32.0000 1.9959 1.9974 418.3993 418.7806 0.0572 -1.0000 -1.0000 2539378 1579076739.70 151.5830 60.0025 32.0000 1.9955 1.9970 418.3734 418.7549 0.0573 -1.0000 -1.0000 2539440 1579076739.80 151.5591 60.0028 32.0000 1.9946 1.9961 418.4719 418.8534 0.0571 -1.0000 -1.0000 2539878 1579076739.90 151.4951 60.0036 32.0000 1.9955 1.9970 418.5180 418.8975 0.0569 -1.0000 -1.0000 2539940 1579076740.00 151.4951 60.0036 32.0000 1.9956 1.9971 418.3732 418.7531 0.0570 -1.0000 -1.0000 2540003 1579076740.10 151.4951 60.0036 32.0000 1.9959 1.9974 418.3112 418.6919 0.0571 -1.0000 -1.0000 2540081 1579076740.20 151.4951 60.0036 32.0000 1.9964 1.9979 418.4152 418.7958 0.0571 -1.0000 -1.0000 2540144 1579076740.30 151.4951 60.0036 32.0000 1.9954 1.9969 418.5605 418.9411 0.0570 -1.0000 -1.0000 2540362 1579076740.40 151.4951 60.0036 32.0000 1.9964 1.9979 418.4668 418.8465 0.0570 -1.0000 -1.0000 2540440 1579076740.50 151.4369 60.0036 32.0000 1.9965 1.9980 418.3668 418.7467 0.0570 -1.0000 -1.0000 2540503 1579076740.60 151.4369 60.0036 32.0000 1.9963 1.9978 418.2889 418.6689 0.0570 -1.0000 -1.0000 2540581 1579076740.70 151.4369 60.0036 32.0000 1.9952 1.9967 418.4599 418.8402 0.0570 -1.0000 -1.0000 2540644 1579076740.80 151.4369 60.0036 32.0000 1.9958 1.9972 418.4616 418.8417 0.0570 -1.0000 -1.0000 2540878 1579076740.90 151.4369 60.0036 32.0000 1.9960 1.9975 418.2944 418.6749 0.0570 -1.0000 -1.0000 2540956 1579076741.00 151.4393 60.0036 32.0000 1.9957 1.9972 418.4385 418.8183 0.0570 -1.0000 -1.0000 2541018 1579076741.10 151.4868 60.0036 32.0000 1.9949 1.9964 418.4390 418.8201 0.0572 -1.0000 -1.0000 2541081 1579076741.20 151.4868 60.0036 32.0000 1.9960 1.9975 418.4448 418.8262 0.0572 -1.0000 -1.0000 2541175 1579076741.30 151.4868 60.0036 32.0000 1.9958 1.9973 418.2273 418.6080 0.0571 -1.0000 -1.0000 2541253 1579076741.40 151.4868 60.0036 32.0000 1.9962 1.9977 418.2915 418.6718 0.0571 -1.0000 -1.0000 2541346 1579076741.50 151.4868 60.0036 32.0000 1.9955 1.9970 418.4116 418.7925 0.0571 -1.0000 -1.0000 2541409 1579076741.60 151.5485 60.0036 32.0000 1.9962 1.9977 418.3481 418.7288 0.0571 -1.0000 -1.0000 2541471 1579076741.70 151.5485 60.0036 32.0000 1.9963 1.9978 418.2942 418.6751 0.0572 -1.0000 -1.0000 2541534 1579076741.80 151.5485 60.0036 32.0000 1.9962 1.9977 418.2894 418.6697 0.0570 -1.0000 -1.0000 2541612 1579076741.90 151.5485 60.0036 32.0000 1.9951 1.9966 418.3721 418.7529 0.0571 -1.0000 -1.0000 2541862 1579076742.00 151.5485 60.0036 32.0000 1.9955 1.9970 418.3550 418.7364 0.0572 -1.0000 -1.0000 2541925 1579076742.10 151.5022 60.0036 32.0000 1.9964 1.9979 418.2441 418.6251 0.0571 -1.0000 -1.0000 2542003 1579076742.20 151.4513 60.0036 32.0000 1.9962 1.9976 418.3657 418.7468 0.0571 -1.0000 -1.0000 2542065 1579076742.30 151.4513 60.0036 32.0000 1.9961 1.9976 418.3712 418.7518 0.0569 -1.0000 -1.0000 2542128 1579076742.40 151.4513 60.0036 32.0000 1.9964 1.9979 418.3205 418.7008 0.0571 -1.0000 -1.0000 2542909 1579076742.50 151.4513 60.0036 32.0000 1.9957 1.9972 418.2091 418.5903 0.0572 -1.0000 -1.0000 2542971 1579076742.60 151.4513 60.0036 32.0000 1.9956 1.9970 418.3055 418.6865 0.0571 -1.0000 -1.0000 2543050 1579076742.70 151.4865 60.0036 32.0000 1.9949 1.9964 418.4373 418.8185 0.0572 -1.0000 -1.0000 2543112 1579076742.80 151.4865 60.0036 32.0000 1.9957 1.9972 418.4347 418.8153 0.0570 -1.0000 -1.0000 2543175 1579076742.90 151.4865 60.0036 32.0000 1.9964 1.9979 418.2881 418.6672 0.0570 -1.0000 -1.0000 2543253 1579076743.00 151.4865 60.0036 32.0000 1.9955 1.9970 418.2842 418.6653 0.0571 -1.0000 -1.0000 2543315 1579076743.10 151.4865 60.0036 32.0000 1.9960 1.9975 418.3881 418.7682 0.0570 -1.0000 -1.0000 2543378 1579076743.20 151.5362 60.0036 32.0000 1.9959 1.9974 418.3911 418.7716 0.0571 -1.0000 -1.0000 2543456 1579076743.30 151.5545 60.0036 32.0000 1.9955 1.9970 418.2722 418.6531 0.0571 -1.0000 -1.0000 2543518 1579076743.40 151.5545 60.0036 32.0000 1.9954 1.9969 418.3294 418.7097 0.0570 -1.0000 -1.0000 2544331 1579076743.50 151.5545 60.0036 32.0000 1.9951 1.9966 418.4853 418.8655 0.0570 -1.0000 -1.0000 2544425 1579076743.60 151.5545 60.0036 32.0000 1.9951 1.9966 418.3617 418.7426 0.0572 -1.0000 -1.0000 2544487 1579076743.70 151.5545 60.0036 32.0000 1.9965 1.9980 418.2791 418.6599 0.0570 -1.0000 -1.0000 2544550 1579076743.80 151.4739 60.0036 32.0000 1.9959 1.9974 418.3229 418.7027 0.0570 -1.0000 -1.0000 2544628 1579076743.90 151.4739 60.0036 32.0000 1.9954 1.9969 418.4388 418.8191 0.0570 -1.0000 -1.0000 2544675 1579076744.00 151.4739 60.0036 32.0000 1.9955 1.9970 418.3756 418.7566 0.0571 -1.0000 -1.0000 2544737 1579076744.10 151.4681 60.0036 32.0000 1.9962 1.9977 418.1910 418.5707 0.0569 -1.0000 -1.0000 2544815 1579076744.20 151.4136 60.0036 32.0000 1.9962 1.9977 418.2292 418.6088 0.0570 -1.0000 -1.0000 2544878 1579076744.30 151.4136 60.0036 32.0000 1.9960 1.9974 418.4465 418.8266 0.0571 -1.0000 -1.0000 2544956 1579076744.40 151.4136 60.0036 32.0000 1.9962 1.9977 418.3341 418.7149 0.0570 -1.0000 -1.0000 2545034 1579076744.50 151.4136 60.0036 32.0000 1.9960 1.9975 418.3619 418.7416 0.0569 -1.0000 -1.0000 2545096 1579076744.60 151.4136 60.0036 32.0000 1.9954 1.9968 418.5124 418.8934 0.0571 -1.0000 -1.0000 2545159 1579076744.70 151.4136 60.0036 32.0000 1.9960 1.9975 418.3414 418.7211 0.0570 -1.0000 -1.0000 2545221 1579076744.80 151.4136 60.0036 32.0000 1.9960 1.9975 418.3739 418.7540 0.0570 -1.0000 -1.0000 2545284 1579076744.90 151.4136 60.0036 32.0000 1.9961 1.9976 418.2623 418.6416 0.0569 -1.0000 -1.0000 2545362 1579076745.00 151.4032 60.0038 32.0000 1.9960 1.9974 418.3778 418.7577 0.0571 -1.0000 -1.0000 2545425 1579076745.10 151.3950 60.0040 32.0000 1.9946 1.9961 418.5126 418.8941 0.0571 -1.0000 -1.0000 2545487 1579076745.20 151.3950 60.0040 32.0000 1.9957 1.9971 418.2999 418.6808 0.0571 -1.0000 -1.0000 2545565 1579076745.30 151.3950 60.0040 32.0000 1.9961 1.9976 418.2844 418.6653 0.0571 -1.0000 -1.0000 2545628 1579076745.40 151.3950 60.0040 32.0000 1.9951 1.9966 418.4282 418.8085 0.0570 -1.0000 -1.0000 2545690 1579076745.50 151.3950 60.0040 32.0000 1.9958 1.9973 418.3582 418.7386 0.0571 -1.0000 -1.0000 2545753 1579076745.60 151.3950 60.0040 32.0000 1.9959 1.9974 418.1859 418.5661 0.0570 -1.0000 -1.0000 2545831 1579076745.70 151.3950 60.0040 32.0000 1.9965 1.9980 418.3917 418.7711 0.0569 -1.0000 -1.0000 2545893 1579076745.80 151.3950 60.0040 32.0000 1.9951 1.9966 418.4409 418.8213 0.0571 -1.0000 -1.0000 2545971 1579076745.90 151.3950 60.0040 32.0000 1.9950 1.9965 418.4283 418.8082 0.0570 -1.0000 -1.0000 2546034 1579076746.00 151.3950 60.0040 32.0000 1.9952 1.9967 418.3450 418.7252 0.0571 -1.0000 -1.0000 2546128 1579076746.10 151.3950 60.0040 32.0000 1.9960 1.9975 418.2542 418.6340 0.0569 -1.0000 -1.0000 2546190 1579076746.20 151.5437 60.0040 32.0000 1.9961 1.9976 418.5771 418.9588 0.0573 -1.0000 -1.0000 2546268 1579076746.30 151.5437 60.0040 32.0000 1.9959 1.9974 418.4342 418.8151 0.0571 -1.0000 -1.0000 2546331 1579076746.40 151.5437 60.0040 32.0000 1.9964 1.9979 418.3810 418.7615 0.0570 -1.0000 -1.0000 2546393 1579076746.50 151.5437 60.0040 32.0000 1.9965 1.9980 418.3935 418.7727 0.0569 -1.0000 -1.0000 2546893 1579076746.60 151.5437 60.0040 32.0000 1.9969 1.9984 418.3833 418.7633 0.0570 -1.0000 -1.0000 2546956 1579076746.70 151.5437 60.0040 32.0000 1.9971 1.9986 418.3018 418.6820 0.0570 -1.0000 -1.0000 2547018 1579076746.80 151.5437 60.0040 32.0000 1.9964 1.9979 418.2977 418.6780 0.0571 -1.0000 -1.0000 2547096 1579076746.90 151.5437 60.0040 32.0000 1.9960 1.9975 418.3365 418.7160 0.0569 -1.0000 -1.0000 2547159 1579076747.00 151.5184 60.0040 32.0000 1.9950 1.9965 418.5303 418.9104 0.0570 -1.0000 -1.0000 2547221 1579076747.10 151.5020 60.0040 32.0000 1.9963 1.9978 418.4143 418.7953 0.0572 -1.0000 -1.0000 2547284 1579076747.20 151.5020 60.0040 32.0000 1.9967 1.9982 418.2901 418.6707 0.0570 -1.0000 -1.0000 2547362 1579076747.30 151.5020 60.0040 32.0000 1.9950 1.9965 418.3512 418.7307 0.0570 -1.0000 -1.0000 2547425 1579076747.40 151.5020 60.0040 32.0000 1.9950 1.9965 418.4675 418.8475 0.0569 -1.0000 -1.0000 2547487 1579076747.50 151.5020 60.0040 32.0000 1.9959 1.9974 418.4240 418.8041 0.0570 -1.0000 -1.0000 2547565 1579076747.60 151.5020 60.0040 32.0000 1.9963 1.9978 418.3205 418.7009 0.0570 -1.0000 -1.0000 2547628 1579076747.70 151.4271 60.0040 32.0000 1.9961 1.9976 418.3944 418.7739 0.0569 -1.0000 -1.0000 2547690 1579076747.80 151.4271 60.0040 32.0000 1.9952 1.9967 418.5317 418.9125 0.0572 -1.0000 -1.0000 2547753 1579076747.90 151.4271 60.0040 32.0000 1.9955 1.9970 418.4258 418.8071 0.0571 -1.0000 -1.0000 2547831 1579076748.00 151.4271 60.0040 32.0000 1.9960 1.9975 418.2510 418.6311 0.0569 -1.0000 -1.0000 2547893 1579076748.10 151.4271 60.0040 32.0000 1.9959 1.9974 418.3664 418.7464 0.0571 -1.0000 -1.0000 2548128 1579076748.20 151.4554 60.0040 32.0000 1.9958 1.9973 418.4973 418.8777 0.0570 -1.0000 -1.0000 2548190 1579076748.30 151.5088 60.0040 32.0000 1.9960 1.9975 418.4586 418.8392 0.0570 -1.0000 -1.0000 2548253 1579076748.40 151.5088 60.0040 32.0000 1.9964 1.9979 418.2841 418.6633 0.0568 -1.0000 -1.0000 2548315 1579076748.50 151.5088 60.0040 32.0000 1.9956 1.9971 418.3145 418.6954 0.0572 -1.0000 -1.0000 2548378 1579076748.60 151.5088 60.0040 32.0000 1.9949 1.9964 418.4800 418.8609 0.0571 -1.0000 -1.0000 2548862 1579076748.70 151.5088 60.0040 32.0000 1.9961 1.9976 418.4516 418.8322 0.0571 -1.0000 -1.0000 2548925 1579076748.80 151.5295 60.0040 32.0000 1.9962 1.9977 418.3419 418.7223 0.0570 -1.0000 -1.0000 2548987 1579076748.90 151.5295 60.0040 32.0000 1.9952 1.9967 418.4356 418.8149 0.0569 -1.0000 -1.0000 2549065 1579076749.00 151.5295 60.0040 32.0000 1.9955 1.9970 418.4526 418.8328 0.0570 -1.0000 -1.0000 2549128 1579076749.10 151.5295 60.0040 32.0000 1.9951 1.9966 418.2579 418.6380 0.0570 -1.0000 -1.0000 2549362 1579076749.20 151.5295 60.0040 32.0000 1.9952 1.9967 418.3341 418.7142 0.0569 -1.0000 -1.0000 2549425 1579076749.30 151.5116 60.0040 32.0000 1.9952 1.9967 418.5167 418.8972 0.0570 -1.0000 -1.0000 2549487 1579076749.40 151.4269 60.0040 32.0000 1.9954 1.9969 418.3141 418.6943 0.0570 -1.0000 -1.0000 2549565 1579076749.50 151.4269 60.0040 32.0000 1.9964 1.9979 418.1836 418.5642 0.0571 -1.0000 -1.0000 2549643 1579076749.60 151.4269 60.0040 32.0000 1.9957 1.9972 418.3376 418.7179 0.0570 -1.0000 -1.0000 2549878 1579076749.70 151.4269 60.0040 32.0000 1.9956 1.9971 418.4772 418.8570 0.0570 -1.0000 -1.0000 2549940 1579076749.80 151.4269 60.0040 32.0000 1.9963 1.9978 418.3367 418.7172 0.0571 -1.0000 -1.0000 2550018 1579076749.90 151.5063 60.0041 32.0000 1.9965 1.9980 418.2281 418.6077 0.0569 -1.0000 -1.0000 2550081 1579076750.00 151.5782 60.0042 32.0000 1.9955 1.9970 418.3772 418.7571 0.0571 -1.0000 -1.0000 2550144 1579076750.10 151.5782 60.0042 32.0000 1.9958 1.9973 418.3523 418.7334 0.0571 -1.0000 -1.0000 2550425 1579076750.20 151.5782 60.0042 32.0000 1.9964 1.9979 418.1670 418.5473 0.0570 -1.0000 -1.0000 2550487 1579076750.30 151.5782 60.0042 32.0000 1.9950 1.9965 418.3971 418.7778 0.0571 -1.0000 -1.0000 2550550 1579076750.40 151.5782 60.0042 32.0000 1.9954 1.9969 418.2631 418.6431 0.0570 -1.0000 -1.0000 2550628 1579076750.50 151.5254 60.0042 32.0000 1.9966 1.9981 418.2710 418.6507 0.0570 -1.0000 -1.0000 2550690 1579076750.60 151.5254 60.0042 32.0000 1.9956 1.9971 418.2182 418.5986 0.0571 -1.0000 -1.0000 2550753 1579076750.70 151.5254 60.0042 32.0000 1.9956 1.9971 418.4248 418.8049 0.0570 -1.0000 -1.0000 2550831 1579076750.80 151.5254 60.0042 32.0000 1.9965 1.9980 418.4353 418.8155 0.0570 -1.0000 -1.0000 2550893 1579076750.90 151.5254 60.0042 32.0000 1.9964 1.9979 418.2980 418.6779 0.0570 -1.0000 -1.0000 2550971 1579076751.00 151.5215 60.0042 32.0000 1.9961 1.9976 418.4218 418.8024 0.0570 -1.0000 -1.0000 2551034 1579076751.10 151.5000 60.0042 32.0000 1.9961 1.9976 418.5341 418.9140 0.0570 -1.0000 -1.0000 2551096 1579076751.20 151.5000 60.0042 32.0000 1.9954 1.9969 418.3163 418.6957 0.0569 -1.0000 -1.0000 2551331 1579076751.30 151.5000 60.0042 32.0000 1.9965 1.9980 418.2667 418.6463 0.0569 -1.0000 -1.0000 2551393 1579076751.40 151.5000 60.0042 32.0000 1.9968 1.9983 418.2747 418.6544 0.0570 -1.0000 -1.0000 2551456 1579076751.50 151.5000 60.0042 32.0000 1.9955 1.9970 418.4076 418.7879 0.0570 -1.0000 -1.0000 2551534 1579076751.60 151.5092 60.0042 32.0000 1.9959 1.9974 418.3947 418.7754 0.0571 -1.0000 -1.0000 2551596 1579076751.70 151.5345 60.0042 32.0000 1.9968 1.9983 418.2385 418.6176 0.0569 -1.0000 -1.0000 2551831 1579076751.80 151.5345 60.0042 32.0000 1.9961 1.9976 418.2620 418.6411 0.0569 -1.0000 -1.0000 2551893 1579076751.90 151.5345 60.0042 32.0000 1.9956 1.9971 418.3750 418.7552 0.0570 -1.0000 -1.0000 2551956 1579076752.00 151.5345 60.0042 32.0000 1.9949 1.9964 418.4014 418.7805 0.0569 -1.0000 -1.0000 2552018 1579076752.10 151.5345 60.0042 32.0000 1.9949 1.9964 418.3112 418.6907 0.0569 -1.0000 -1.0000 2552112 1579076752.20 151.5323 60.0042 32.0000 1.9961 1.9976 418.3201 418.6998 0.0570 -1.0000 -1.0000 2552378 1579076752.30 151.5002 60.0042 32.0000 1.9957 1.9972 418.3460 418.7259 0.0570 -1.0000 -1.0000 2552440 1579076752.40 151.5002 60.0042 32.0000 1.9948 1.9963 418.4938 418.8740 0.0570 -1.0000 -1.0000 2552518 1579076752.50 151.5002 60.0042 32.0000 1.9958 1.9973 418.2095 418.5886 0.0568 -1.0000 -1.0000 2552581 1579076752.60 151.5002 60.0042 32.0000 1.9958 1.9973 418.2714 418.6508 0.0570 -1.0000 -1.0000 2552659 1579076752.70 151.5002 60.0042 32.0000 1.9947 1.9962 418.3731 418.7534 0.0570 -1.0000 -1.0000 2552893 1579076752.80 151.4640 60.0042 32.0000 1.9957 1.9972 418.5056 418.8863 0.0572 -1.0000 -1.0000 2552956 1579076752.90 151.4640 60.0042 32.0000 1.9955 1.9970 418.3932 418.7745 0.0571 -1.0000 -1.0000 2553034 1579076753.00 151.4640 60.0042 32.0000 1.9964 1.9979 418.3102 418.6903 0.0570 -1.0000 -1.0000 2553096 1579076753.10 151.4640 60.0042 32.0000 1.9963 1.9978 418.4244 418.8044 0.0570 -1.0000 -1.0000 2553159 1579076753.20 151.4640 60.0042 32.0000 1.9955 1.9970 418.4928 418.8729 0.0570 -1.0000 -1.0000 2553393 1579076753.30 151.5410 60.0042 32.0000 1.9951 1.9966 418.4830 418.8627 0.0569 -1.0000 -1.0000 2553456 1579076753.40 151.5690 60.0042 32.0000 1.9962 1.9977 418.2782 418.6584 0.0571 -1.0000 -1.0000 2553518 1579076753.50 151.5690 60.0042 32.0000 1.9958 1.9973 418.4766 418.8571 0.0570 -1.0000 -1.0000 2553596 1579076753.60 151.5690 60.0042 32.0000 1.9961 1.9976 418.4209 418.8015 0.0570 -1.0000 -1.0000 2553659 1579076753.70 151.5690 60.0042 32.0000 1.9965 1.9980 418.3467 418.7261 0.0570 -1.0000 -1.0000 2553847 1579076753.80 151.5690 60.0042 32.0000 1.9959 1.9974 418.2914 418.6725 0.0572 -1.0000 -1.0000 2553909 1579076753.90 151.5641 60.0042 32.0000 1.9952 1.9967 418.4186 418.7994 0.0570 -1.0000 -1.0000 2553971 1579076754.00 151.5170 60.0042 32.0000 1.9948 1.9963 418.4943 418.8737 0.0569 -1.0000 -1.0000 2554034 1579076754.10 151.5170 60.0042 32.0000 1.9951 1.9966 418.4909 418.8709 0.0570 -1.0000 -1.0000 2554128 1579076754.20 151.5170 60.0042 32.0000 1.9962 1.9977 418.2663 418.6464 0.0570 -1.0000 -1.0000 2554378 1579076754.30 151.5170 60.0042 32.0000 1.9960 1.9975 418.3405 418.7203 0.0570 -1.0000 -1.0000 2554440 1579076754.40 151.5170 60.0042 32.0000 1.9950 1.9965 418.4186 418.7978 0.0568 -1.0000 -1.0000 2554518 1579076754.50 151.4430 60.0042 32.0000 1.9953 1.9968 418.4427 418.8223 0.0570 -1.0000 -1.0000 2554581 1579076754.60 151.4430 60.0042 32.0000 1.9962 1.9977 418.2835 418.6640 0.0570 -1.0000 -1.0000 2554659 1579076754.70 151.4430 60.0042 32.0000 1.9950 1.9965 418.5308 418.9101 0.0569 -1.0000 -1.0000 2554721 1579076754.80 151.4430 60.0042 32.0000 1.9957 1.9972 418.5526 418.9334 0.0571 -1.0000 -1.0000 2554846 1579076754.90 151.4430 60.0042 32.0000 1.9961 1.9976 418.3586 418.7388 0.0570 -1.0000 -1.0000 2554925 1579076755.00 151.5086 60.0042 32.0000 1.9966 1.9981 418.3824 418.7626 0.0570 -1.0000 -1.0000 2554987 1579076755.10 151.5155 60.0042 32.0000 1.9951 1.9966 418.4586 418.8390 0.0571 -1.0000 -1.0000 2555050 1579076755.20 151.5155 60.0042 32.0000 1.9955 1.9970 418.4931 418.8732 0.0570 -1.0000 -1.0000 2555112 1579076755.30 151.5155 60.0042 32.0000 1.9957 1.9972 418.4045 418.7837 0.0568 -1.0000 -1.0000 2555425 1579076755.40 151.5155 60.0042 32.0000 1.9958 1.9972 418.3269 418.7071 0.0571 -1.0000 -1.0000 2555487 1579076755.50 151.5135 60.0042 32.0000 1.9950 1.9965 418.4822 418.8624 0.0570 -1.0000 -1.0000 2555565 1579076755.60 151.5025 60.0042 32.0000 1.9950 1.9965 418.4329 418.8133 0.0570 -1.0000 -1.0000 2555628 1579076755.70 151.5025 60.0042 32.0000 1.9957 1.9972 418.2962 418.6758 0.0569 -1.0000 -1.0000 2555690 1579076755.80 151.5025 60.0042 32.0000 1.9953 1.9968 418.3986 418.7785 0.0570 -1.0000 -1.0000 2555878 1579076755.90 151.5025 60.0042 32.0000 1.9949 1.9964 418.5936 418.9733 0.0569 -1.0000 -1.0000 2555940 1579076756.00 151.5025 60.0042 32.0000 1.9957 1.9972 418.3777 418.7566 0.0568 -1.0000 -1.0000 2556003 1579076756.10 151.4951 60.0042 32.0000 1.9960 1.9975 418.3027 418.6824 0.0570 -1.0000 -1.0000 2556065 1579076756.20 151.4951 60.0042 32.0000 1.9959 1.9974 418.3733 418.7532 0.0570 -1.0000 -1.0000 2556128 1579076756.30 151.4951 60.0042 32.0000 1.9957 1.9972 418.4717 418.8518 0.0570 -1.0000 -1.0000 2556190 1579076756.40 151.4951 60.0042 32.0000 1.9960 1.9975 418.5396 418.9194 0.0569 -1.0000 -1.0000 2556268 1579076756.50 151.4951 60.0042 32.0000 1.9962 1.9977 418.3242 418.7043 0.0569 -1.0000 -1.0000 2556331 1579076756.60 151.4951 60.0042 32.0000 1.9953 1.9968 418.2717 418.6505 0.0569 -1.0000 -1.0000 2556409 1579076756.70 151.5389 60.0042 32.0000 1.9961 1.9975 418.2947 418.6745 0.0570 -1.0000 -1.0000 2556471 1579076756.80 151.5389 60.0042 32.0000 1.9956 1.9971 418.4918 418.8709 0.0569 -1.0000 -1.0000 2556846 1579076756.90 151.5389 60.0042 32.0000 1.9958 1.9973 418.3659 418.7465 0.0571 -1.0000 -1.0000 2556925 1579076757.00 151.5389 60.0042 32.0000 1.9974 1.9989 418.2853 418.6663 0.0572 -1.0000 -1.0000 2556987 1579076757.10 151.5389 60.0042 32.0000 1.9966 1.9981 418.2676 418.6473 0.0569 -1.0000 -1.0000 2557050 1579076757.20 151.5389 60.0042 32.0000 1.9952 1.9967 418.4370 418.8168 0.0569 -1.0000 -1.0000 2557128 1579076757.30 151.5223 60.0042 32.0000 1.9950 1.9965 418.4042 418.7842 0.0570 -1.0000 -1.0000 2557596 1579076757.40 151.5223 60.0042 32.0000 1.9969 1.9984 418.3596 418.7397 0.0570 -1.0000 -1.0000 2557659 1579076757.50 151.5223 60.0042 32.0000 1.9963 1.9978 418.1969 418.5769 0.0570 -1.0000 -1.0000 2557737 1579076757.60 151.5223 60.0042 32.0000 1.9954 1.9969 418.2921 418.6718 0.0569 -1.0000 -1.0000 2557800 1579076757.70 151.5223 60.0042 32.0000 1.9947 1.9962 418.4967 418.8764 0.0569 -1.0000 -1.0000 2557862 1579076757.80 151.5223 60.0042 32.0000 1.9958 1.9973 418.3725 418.7524 0.0569 -1.0000 -1.0000 2557925 1579076757.90 151.5011 60.0042 32.0000 1.9958 1.9973 418.2909 418.6711 0.0571 -1.0000 -1.0000 2558268 1579076758.00 151.5011 60.0042 32.0000 1.9962 1.9977 418.2106 418.5901 0.0569 -1.0000 -1.0000 2558331 1579076758.10 151.5011 60.0042 32.0000 1.9962 1.9977 418.5699 418.9498 0.0570 -1.0000 -1.0000 2558409 1579076758.20 151.5011 60.0042 32.0000 1.9961 1.9976 418.3761 418.7561 0.0569 -1.0000 -1.0000 2558471 1579076758.30 151.5011 60.0042 32.0000 1.9959 1.9974 418.3316 418.7113 0.0570 -1.0000 -1.0000 2558534 1579076758.40 151.4839 60.0042 32.0000 1.9954 1.9968 418.4315 418.8109 0.0569 -1.0000 -1.0000 2558612 1579076758.50 151.4839 60.0042 32.0000 1.9964 1.9979 418.4900 418.8700 0.0570 -1.0000 -1.0000 2558675 1579076758.60 151.4839 60.0042 32.0000 1.9958 1.9973 418.3433 418.7235 0.0570 -1.0000 -1.0000 2558737 1579076758.70 151.4839 60.0042 32.0000 1.9964 1.9979 418.1967 418.5765 0.0569 -1.0000 -1.0000 2558800 1579076758.80 151.4839 60.0042 32.0000 1.9949 1.9964 418.3249 418.7043 0.0569 -1.0000 -1.0000 2558862 1579076758.90 151.4839 60.0042 32.0000 1.9956 1.9970 418.4624 418.8427 0.0570 -1.0000 -1.0000 2558956 1579076759.00 151.5749 60.0042 32.0000 1.9961 1.9976 418.3218 418.7016 0.0569 -1.0000 -1.0000 2559018 1579076759.10 151.5749 60.0042 32.0000 1.9963 1.9978 418.3276 418.7067 0.0569 -1.0000 -1.0000 2559081 1579076759.20 151.5749 60.0042 32.0000 1.9960 1.9975 418.4004 418.7800 0.0569 -1.0000 -1.0000 2559159 1579076759.30 151.5749 60.0042 32.0000 1.9954 1.9968 418.4085 418.7885 0.0570 -1.0000 -1.0000 2559221 1579076759.40 151.5749 60.0042 32.0000 1.9953 1.9968 418.2770 418.6579 0.0570 -1.0000 -1.0000 2559284 1579076759.50 151.4283 60.0042 32.0000 1.9965 1.9980 418.2514 418.6304 0.0569 -1.0000 -1.0000 2559346 1579076759.60 151.4283 60.0042 32.0000 1.9952 1.9967 418.4411 418.8213 0.0570 -1.0000 -1.0000 2559409 1579076759.70 151.4283 60.0042 32.0000 1.9952 1.9966 418.5596 418.9398 0.0570 -1.0000 -1.0000 2559471 1579076759.80 151.4283 60.0042 32.0000 1.9963 1.9978 418.3444 418.7241 0.0570 -1.0000 -1.0000 2559550 1579076759.90 151.4283 60.0042 32.0000 1.9960 1.9974 418.2606 418.6405 0.0569 -1.0000 -1.0000 2559878 1579076760.00 151.4840 60.0042 32.0000 1.9958 1.9973 418.4676 418.8463 0.0568 -1.0000 -1.0000 2559940 1579076760.10 151.5026 60.0042 32.0000 1.9959 1.9974 418.5182 418.8986 0.0571 -1.0000 -1.0000 2600018 1579076760.20 151.5026 60.0042 32.0000 1.9958 1.9973 418.3713 418.7518 0.0570 -1.0000 -1.0000 2600081 1579076760.30 151.5026 60.0042 32.0000 1.9965 1.9980 418.1757 418.5553 0.0570 -1.0000 -1.0000 2600143 1579076760.40 151.5026 60.0042 32.0000 1.9947 1.9962 418.4965 418.8772 0.0569 -1.0000 -1.0000 2600347 1579076760.50 151.5026 60.0042 32.0000 1.9953 1.9968 418.4287 418.8078 0.0569 -1.0000 -1.0000 2600409 1579076760.60 151.5026 60.0042 32.0000 1.9961 1.9976 418.2973 418.6774 0.0570 -1.0000 -1.0000 2600487 1579076760.70 151.5425 60.0042 32.0000 1.9961 1.9976 418.3004 418.6804 0.0571 -1.0000 -1.0000 2600550 1579076760.80 151.5425 60.0042 32.0000 1.9960 1.9975 418.4040 418.7848 0.0570 -1.0000 -1.0000 2600612 1579076760.90 151.5425 60.0042 32.0000 1.9950 1.9965 418.4171 418.7967 0.0569 -1.0000 -1.0000 2600862 1579076761.00 151.5425 60.0042 32.0000 1.9959 1.9974 418.2418 418.6223 0.0571 -1.0000 -1.0000 2600925 1579076761.10 151.5425 60.0042 32.0000 1.9962 1.9977 418.2440 418.6248 0.0571 -1.0000 -1.0000 2600987 1579076761.20 151.4950 60.0042 32.0000 1.9952 1.9967 418.5220 418.9017 0.0569 -1.0000 -1.0000 2601065 1579076761.30 151.4381 60.0042 32.0000 1.9956 1.9971 418.4080 418.7880 0.0570 -1.0000 -1.0000 2601128 1579076761.40 151.4381 60.0042 32.0000 1.9957 1.9972 418.1918 418.5710 0.0570 -1.0000 -1.0000 2601190 1579076761.50 151.4381 60.0042 32.0000 1.9954 1.9969 418.3071 418.6873 0.0570 -1.0000 -1.0000 2601690 1579076761.60 151.4381 60.0042 32.0000 1.9957 1.9972 418.2984 418.6772 0.0568 -1.0000 -1.0000 2601753 1579076761.70 151.4381 60.0042 32.0000 1.9965 1.9980 418.2507 418.6297 0.0569 -1.0000 -1.0000 2601815 1579076761.80 151.5586 60.0042 32.0000 1.9964 1.9979 418.3316 418.7109 0.0568 -1.0000 -1.0000 2601893 1579076761.90 151.5586 60.0042 32.0000 1.9950 1.9965 418.4043 418.7827 0.0568 -1.0000 -1.0000 2601956 1579076762.00 151.5586 60.0042 32.0000 1.9952 1.9967 418.3845 418.7644 0.0570 -1.0000 -1.0000 2602081 1579076762.10 151.5586 60.0042 32.0000 1.9958 1.9973 418.3936 418.7734 0.0569 -1.0000 -1.0000 2602159 1579076762.20 151.5586 60.0042 32.0000 1.9963 1.9978 418.2143 418.5939 0.0570 -1.0000 -1.0000 2602221 1579076762.30 151.5582 60.0042 32.0000 1.9958 1.9973 418.3905 418.7702 0.0570 -1.0000 -1.0000 2602284 1579076762.40 151.5566 60.0042 32.0000 1.9954 1.9969 418.5480 418.9287 0.0570 -1.0000 -1.0000 2602362 1579076762.50 151.5566 60.0042 32.0000 1.9949 1.9964 418.3996 418.7797 0.0570 -1.0000 -1.0000 2602425 1579076762.60 151.5566 60.0042 32.0000 1.9960 1.9975 418.3318 418.7124 0.0571 -1.0000 -1.0000 2602487 1579076762.70 151.5566 60.0042 32.0000 1.9954 1.9969 418.4625 418.8436 0.0571 -1.0000 -1.0000 2602550 1579076762.80 151.5566 60.0042 32.0000 1.9965 1.9980 418.3540 418.7335 0.0569 -1.0000 -1.0000 2602612 1579076762.90 151.5566 60.0042 32.0000 1.9958 1.9973 418.2326 418.6126 0.0570 -1.0000 -1.0000 2602690 1579076763.00 151.5133 60.0042 32.0000 1.9953 1.9968 418.3039 418.6836 0.0569 -1.0000 -1.0000 2602753 1579076763.10 151.5133 60.0042 32.0000 1.9955 1.9970 418.4293 418.8084 0.0569 -1.0000 -1.0000 2602815 1579076763.20 151.5133 60.0042 32.0000 1.9958 1.9973 418.4144 418.7937 0.0569 -1.0000 -1.0000 2602893 1579076763.30 151.5133 60.0042 32.0000 1.9964 1.9979 418.2177 418.5965 0.0568 -1.0000 -1.0000 2602971 1579076763.40 151.5133 60.0042 32.0000 1.9957 1.9972 418.3540 418.7336 0.0570 -1.0000 -1.0000 2603034 1579076763.50 151.5416 60.0042 32.0000 1.9959 1.9974 418.4944 418.8749 0.0571 -1.0000 -1.0000 2603362 1579076763.60 151.5655 60.0042 32.0000 1.9965 1.9980 418.4910 418.8701 0.0568 -1.0000 -1.0000 2603425 1579076763.70 151.5655 60.0042 32.0000 1.9963 1.9977 418.3608 418.7406 0.0570 -1.0000 -1.0000 2603487 1579076763.80 151.5655 60.0042 32.0000 1.9952 1.9967 418.3269 418.7068 0.0570 -1.0000 -1.0000 2603565 1579076763.90 151.5655 60.0042 32.0000 1.9957 1.9972 418.4397 418.8190 0.0568 -1.0000 -1.0000 2603628 1579076764.00 151.5655 60.0042 32.0000 1.9953 1.9968 418.4334 418.8138 0.0570 -1.0000 -1.0000 2603909 1579076764.10 151.5655 60.0042 32.0000 1.9965 1.9979 418.3299 418.7092 0.0569 -1.0000 -1.0000 2603987 1579076764.20 151.5070 60.0042 32.0000 1.9960 1.9975 418.2595 418.6391 0.0570 -1.0000 -1.0000 2604050 1579076764.30 151.5070 60.0042 32.0000 1.9944 1.9959 418.4763 418.8561 0.0570 -1.0000 -1.0000 2604112 1579076764.40 151.5070 60.0042 32.0000 1.9944 1.9959 418.4409 418.8211 0.0569 -1.0000 -1.0000 2604175 1579076764.50 151.5070 60.0042 32.0000 1.9957 1.9972 418.3708 418.7492 0.0567 -1.0000 -1.0000 2604409 1579076764.60 151.5070 60.0042 32.0000 1.9957 1.9972 418.3635 418.7418 0.0568 -1.0000 -1.0000 2604471 1579076764.70 151.4906 60.0047 32.0000 1.9945 1.9960 418.4960 418.8757 0.0569 -1.0000 -1.0000 2604534 1579076764.80 151.4718 60.0053 32.0000 1.9955 1.9970 418.4203 418.7995 0.0569 -1.0000 -1.0000 2604596 1579076764.90 151.4718 60.0053 32.0000 1.9958 1.9973 418.3106 418.6911 0.0571 -1.0000 -1.0000 2604675 1579076765.00 151.4718 60.0053 32.0000 1.9954 1.9969 418.3979 418.7782 0.0570 -1.0000 -1.0000 2604737 1579076765.10 151.4718 60.0053 32.0000 1.9953 1.9968 418.4073 418.7872 0.0570 -1.0000 -1.0000 2604971 1579076765.20 151.4718 60.0053 32.0000 1.9957 1.9972 418.4471 418.8275 0.0570 -1.0000 -1.0000 2605050 1579076765.30 151.5682 60.0053 32.0000 1.9961 1.9976 418.1452 418.5251 0.0570 -1.0000 -1.0000 2605112 1579076765.40 151.5682 60.0053 32.0000 1.9959 1.9974 418.3503 418.7294 0.0568 -1.0000 -1.0000 2605175 1579076765.50 151.5682 60.0053 32.0000 1.9951 1.9966 418.4496 418.8289 0.0569 -1.0000 -1.0000 2605253 1579076765.60 151.5682 60.0053 32.0000 1.9950 1.9965 418.4112 418.7913 0.0570 -1.0000 -1.0000 2605596 1579076765.70 151.5682 60.0053 32.0000 1.9963 1.9978 418.2795 418.6595 0.0569 -1.0000 -1.0000 2605643 1579076765.80 151.4639 60.0053 32.0000 1.9952 1.9967 418.3481 418.7273 0.0569 -1.0000 -1.0000 2605721 1579076765.90 151.4576 60.0053 32.0000 1.9946 1.9961 418.3757 418.7552 0.0570 -1.0000 -1.0000 2605784 1579076766.00 151.4576 60.0053 32.0000 1.9954 1.9969 418.4009 418.7818 0.0571 -1.0000 -1.0000 2605847 1579076766.10 151.4576 60.0053 32.0000 1.9955 1.9970 418.2344 418.6135 0.0568 -1.0000 -1.0000 2606096 1579076766.20 151.4576 60.0053 32.0000 1.9949 1.9964 418.4248 418.8048 0.0571 -1.0000 -1.0000 2606159 1579076766.30 151.4576 60.0053 32.0000 1.9951 1.9966 418.3538 418.7339 0.0570 -1.0000 -1.0000 2606221 1579076766.40 151.4195 60.0053 32.0000 1.9954 1.9968 418.3135 418.6929 0.0570 -1.0000 -1.0000 2606284 1579076766.50 151.4195 60.0053 32.0000 1.9958 1.9973 418.2834 418.6625 0.0569 -1.0000 -1.0000 2606347 1579076766.60 151.4195 60.0053 32.0000 1.9956 1.9971 418.4475 418.8272 0.0569 -1.0000 -1.0000 2606644 1579076766.70 151.4195 60.0053 32.0000 1.9947 1.9962 418.3832 418.7630 0.0569 -1.0000 -1.0000 2606706 1579076766.80 151.4195 60.0053 32.0000 1.9964 1.9979 418.2981 418.6782 0.0570 -1.0000 -1.0000 2606768 1579076766.90 151.4195 60.0053 32.0000 1.9962 1.9977 418.1860 418.5658 0.0570 -1.0000 -1.0000 2606846 1579076767.00 151.4195 60.0053 32.0000 1.9961 1.9975 418.4247 418.8039 0.0569 -1.0000 -1.0000 2606909 1579076767.10 151.4195 60.0053 32.0000 1.9957 1.9972 418.3967 418.7768 0.0571 -1.0000 -1.0000 2607081 1579076767.20 151.5735 60.0053 32.0000 1.9962 1.9977 418.3050 418.6851 0.0570 -1.0000 -1.0000 2607159 1579076767.30 151.5735 60.0053 32.0000 1.9956 1.9971 418.4729 418.8521 0.0568 -1.0000 -1.0000 2607221 1579076767.40 151.5735 60.0053 32.0000 1.9955 1.9970 418.4122 418.7908 0.0569 -1.0000 -1.0000 2607284 1579076767.50 151.5735 60.0053 32.0000 1.9955 1.9970 418.2933 418.6732 0.0570 -1.0000 -1.0000 2607346 1579076767.60 151.5708 60.0053 32.0000 1.9954 1.9969 418.3315 418.7113 0.0569 -1.0000 -1.0000 2607596 1579076767.70 151.5708 60.0053 32.0000 1.9945 1.9960 418.4553 418.8351 0.0569 -1.0000 -1.0000 2607659 1579076767.80 151.5708 60.0053 32.0000 1.9956 1.9970 418.4227 418.8018 0.0569 -1.0000 -1.0000 2607737 1579076767.90 151.5708 60.0053 32.0000 1.9961 1.9976 418.2667 418.6469 0.0570 -1.0000 -1.0000 2607800 1579076768.00 151.5708 60.0053 32.0000 1.9958 1.9973 418.1509 418.5298 0.0569 -1.0000 -1.0000 2607862 1579076768.10 151.4373 60.0053 32.0000 1.9954 1.9969 418.4374 418.8167 0.0569 -1.0000 -1.0000 2607925 1579076768.20 151.4319 60.0053 32.0000 1.9954 1.9969 418.4805 418.8606 0.0570 -1.0000 -1.0000 2608409 1579076768.30 151.4319 60.0053 32.0000 1.9956 1.9971 418.2957 418.6755 0.0569 -1.0000 -1.0000 2608471 1579076768.40 151.4319 60.0053 32.0000 1.9959 1.9974 418.2386 418.6180 0.0570 -1.0000 -1.0000 2608550 1579076768.50 151.4319 60.0053 32.0000 1.9951 1.9965 418.4148 418.7948 0.0570 -1.0000 -1.0000 2608612 1579076768.60 151.4750 60.0053 32.0000 1.9957 1.9972 418.3489 418.7281 0.0569 -1.0000 -1.0000 2608690 1579076768.70 151.5961 60.0053 32.0000 1.9968 1.9983 418.3763 418.7572 0.0570 -1.0000 -1.0000 2608753 1579076768.80 151.5961 60.0053 32.0000 1.9952 1.9967 418.3456 418.7249 0.0569 -1.0000 -1.0000 2608815 1579076768.90 151.5961 60.0053 32.0000 1.9955 1.9970 418.4967 418.8757 0.0568 -1.0000 -1.0000 2608878 1579076769.00 151.5961 60.0053 32.0000 1.9957 1.9972 418.4061 418.7862 0.0570 -1.0000 -1.0000 2608940 1579076769.10 151.5961 60.0053 32.0000 1.9957 1.9972 418.2412 418.6203 0.0569 -1.0000 -1.0000 2609003 1579076769.20 151.5350 60.0053 32.0000 1.9952 1.9967 418.2876 418.6676 0.0571 -1.0000 -1.0000 2609081 1579076769.30 151.5350 60.0053 32.0000 1.9947 1.9962 418.4988 418.8797 0.0571 -1.0000 -1.0000 2609143 1579076769.40 151.5350 60.0053 32.0000 1.9952 1.9967 418.4527 418.8330 0.0570 -1.0000 -1.0000 2609206 1579076769.50 151.5350 60.0053 32.0000 1.9961 1.9976 418.2574 418.6367 0.0569 -1.0000 -1.0000 2609284 1579076769.60 151.5350 60.0053 32.0000 1.9951 1.9966 418.4119 418.7907 0.0568 -1.0000 -1.0000 2609346 1579076769.70 151.4725 60.0057 32.0000 1.9950 1.9965 418.5412 418.9212 0.0570 -1.0000 -1.0000 2609409 1579076769.80 151.4725 60.0057 32.0000 1.9959 1.9974 418.3470 418.7268 0.0569 -1.0000 -1.0000 2609487 1579076769.90 151.4725 60.0057 32.0000 1.9960 1.9975 418.3317 418.7113 0.0569 -1.0000 -1.0000 2609550 1579076770.00 151.4725 60.0057 32.0000 1.9956 1.9971 418.4554 418.8355 0.0570 -1.0000 -1.0000 2609612 1579076770.10 151.4725 60.0057 32.0000 1.9958 1.9973 418.5439 418.9237 0.0569 -1.0000 -1.0000 2609690 1579076770.20 151.4725 60.0057 32.0000 1.9962 1.9977 418.4076 418.7879 0.0571 -1.0000 -1.0000 2609862 1579076770.30 151.4725 60.0057 32.0000 1.9961 1.9976 418.2532 418.6331 0.0570 -1.0000 -1.0000 2609925 1579076770.40 151.5336 60.0057 32.0000 1.9958 1.9973 418.3616 418.7419 0.0570 -1.0000 -1.0000 2610003 1579076770.50 151.5336 60.0057 32.0000 1.9946 1.9961 418.5040 418.8844 0.0570 -1.0000 -1.0000 2610065 1579076770.60 151.5336 60.0057 32.0000 1.9953 1.9968 418.4168 418.7965 0.0570 -1.0000 -1.0000 2610144 1579076770.70 151.5336 60.0057 32.0000 1.9958 1.9973 418.3582 418.7385 0.0570 -1.0000 -1.0000 2610628 1579076770.80 151.5336 60.0057 32.0000 1.9954 1.9969 418.2799 418.6595 0.0569 -1.0000 -1.0000 2610690 1579076770.90 151.5336 60.0057 32.0000 1.9949 1.9964 418.4496 418.8298 0.0571 -1.0000 -1.0000 2610768 1579076771.00 151.4777 60.0057 32.0000 1.9957 1.9972 418.3078 418.6872 0.0569 -1.0000 -1.0000 2610831 1579076771.10 151.4777 60.0057 32.0000 1.9960 1.9975 418.2543 418.6332 0.0568 -1.0000 -1.0000 2610893 1579076771.20 151.4777 60.0057 32.0000 1.9953 1.9968 418.4807 418.8593 0.0568 -1.0000 -1.0000 2611143 1579076771.30 151.4777 60.0057 32.0000 1.9963 1.9978 418.3477 418.7274 0.0570 -1.0000 -1.0000 2611206 1579076771.40 151.4777 60.0057 32.0000 1.9958 1.9973 418.2737 418.6536 0.0570 -1.0000 -1.0000 2611268 1579076771.50 151.4335 60.0057 32.0000 1.9958 1.9973 418.3097 418.6900 0.0570 -1.0000 -1.0000 2611331 1579076771.60 151.4255 60.0057 32.0000 1.9952 1.9966 418.4515 418.8306 0.0568 -1.0000 -1.0000 2611393 1579076771.70 151.4255 60.0057 32.0000 1.9950 1.9965 418.3944 418.7738 0.0569 -1.0000 -1.0000 2611456 1579076771.80 151.4255 60.0057 32.0000 1.9959 1.9974 418.2738 418.6540 0.0571 -1.0000 -1.0000 2611847 1579076771.90 151.4255 60.0057 32.0000 1.9964 1.9979 418.3592 418.7396 0.0570 -1.0000 -1.0000 2611909 1579076772.00 151.4255 60.0057 32.0000 1.9957 1.9972 418.4308 418.8120 0.0571 -1.0000 -1.0000 2611971 1579076772.10 151.4255 60.0057 32.0000 1.9952 1.9967 418.4418 418.8216 0.0570 -1.0000 -1.0000 2612050 1579076772.20 151.4255 60.0057 32.0000 1.9959 1.9974 418.2702 418.6491 0.0568 -1.0000 -1.0000 2612112 1579076772.30 151.4255 60.0057 32.0000 1.9956 1.9971 418.2148 418.5937 0.0569 -1.0000 -1.0000 2612175 1579076772.40 151.5349 60.0057 32.0000 1.9952 1.9967 418.3691 418.7492 0.0570 -1.0000 -1.0000 2612253 1579076772.50 151.5349 60.0057 32.0000 1.9961 1.9976 418.3689 418.7492 0.0570 -1.0000 -1.0000 2612315 1579076772.60 151.4341 60.0057 32.0000 1.9959 1.9974 418.1891 418.5689 0.0570 -1.0000 -1.0000 2612378 1579076772.70 151.4341 60.0057 32.0000 1.9952 1.9967 418.3126 418.6923 0.0570 -1.0000 -1.0000 2612440 1579076772.80 151.4341 60.0057 32.0000 1.9954 1.9969 418.3623 418.7422 0.0570 -1.0000 -1.0000 2612581 1579076772.90 151.4341 60.0057 32.0000 1.9960 1.9975 418.3073 418.6876 0.0570 -1.0000 -1.0000 2612659 1579076773.00 151.4341 60.0057 32.0000 1.9964 1.9979 418.1976 418.5777 0.0571 -1.0000 -1.0000 2612721 1579076773.10 151.4426 60.0057 32.0000 1.9951 1.9966 418.3986 418.7793 0.0570 -1.0000 -1.0000 2612784 1579076773.20 151.4523 60.0057 32.0000 1.9958 1.9973 418.3641 418.7437 0.0569 -1.0000 -1.0000 2612862 1579076773.30 151.4523 60.0057 32.0000 1.9956 1.9971 418.2878 418.6675 0.0569 -1.0000 -1.0000 2613096 1579076773.40 151.4523 60.0057 32.0000 1.9962 1.9977 418.3074 418.6874 0.0570 -1.0000 -1.0000 2613159 1579076773.50 151.4523 60.0057 32.0000 1.9953 1.9968 418.3804 418.7602 0.0569 -1.0000 -1.0000 2613221 1579076773.60 151.4523 60.0057 32.0000 1.9954 1.9969 418.4311 418.8116 0.0571 -1.0000 -1.0000 2613284 1579076773.70 151.5825 60.0057 32.0000 1.9966 1.9981 418.3479 418.7287 0.0571 -1.0000 -1.0000 2613346 1579076773.80 151.5825 60.0057 32.0000 1.9961 1.9976 418.2720 418.6527 0.0571 -1.0000 -1.0000 2613847 1579076773.90 151.5825 60.0057 32.0000 1.9959 1.9974 418.3713 418.7521 0.0571 -1.0000 -1.0000 2613909 1579076774.00 151.5825 60.0057 32.0000 1.9958 1.9973 418.4437 418.8237 0.0570 -1.0000 -1.0000 2613971 1579076774.10 151.5825 60.0057 32.0000 1.9956 1.9971 418.3915 418.7715 0.0570 -1.0000 -1.0000 2614034 1579076774.20 151.5825 60.0057 32.0000 1.9953 1.9968 418.3405 418.7204 0.0570 -1.0000 -1.0000 2614096 1579076774.30 151.4373 60.0057 32.0000 1.9952 1.9967 418.4373 418.8178 0.0570 -1.0000 -1.0000 2614378 1579076774.40 151.4373 60.0057 32.0000 1.9951 1.9966 418.2539 418.6337 0.0570 -1.0000 -1.0000 2614456 1579076774.50 151.4373 60.0057 32.0000 1.9956 1.9971 418.2216 418.6018 0.0571 -1.0000 -1.0000 2614518 1579076774.60 151.4373 60.0057 32.0000 1.9958 1.9973 418.1706 418.5497 0.0569 -1.0000 -1.0000 2614581 1579076774.70 151.4373 60.0057 32.0000 1.9948 1.9963 418.3242 418.7039 0.0569 -1.0000 -1.0000 2614644 1579076774.80 151.4373 60.0057 32.0000 1.9951 1.9966 418.4364 418.8164 0.0570 -1.0000 -1.0000 2614706 1579076774.90 151.4373 60.0057 32.0000 1.9961 1.9976 418.3667 418.7456 0.0569 -1.0000 -1.0000 2614909 1579076775.00 151.4373 60.0057 32.0000 1.9953 1.9968 418.2828 418.6634 0.0571 -1.0000 -1.0000 2614971 1579076775.10 151.4373 60.0057 32.0000 1.9955 1.9969 418.4208 418.8005 0.0569 -1.0000 -1.0000 2615034 1579076775.20 151.4373 60.0057 32.0000 1.9960 1.9975 418.4414 418.8210 0.0569 -1.0000 -1.0000 2615096 1579076775.30 151.5107 60.0051 32.0000 1.9960 1.9974 418.1222 418.5017 0.0570 -1.0000 -1.0000 2615159 1579076775.40 151.5097 60.0051 32.0000 1.9958 1.9973 418.3090 418.6891 0.0571 -1.0000 -1.0000 2615409 1579076775.50 151.5097 60.0051 32.0000 1.9956 1.9971 418.3912 418.7717 0.0570 -1.0000 -1.0000 2615487 1579076775.60 151.5097 60.0051 32.0000 1.9962 1.9977 418.2872 418.6671 0.0569 -1.0000 -1.0000 2615550 1579076775.70 151.5097 60.0051 32.0000 1.9953 1.9967 418.2210 418.6001 0.0569 -1.0000 -1.0000 2615612 1579076775.80 151.5097 60.0051 32.0000 1.9957 1.9972 418.3501 418.7308 0.0571 -1.0000 -1.0000 2615675 1579076775.90 151.4415 60.0051 32.0000 1.9960 1.9975 418.2697 418.6504 0.0571 -1.0000 -1.0000 2615862 1579076776.00 151.4415 60.0051 32.0000 1.9956 1.9971 418.2842 418.6645 0.0570 -1.0000 -1.0000 2615925 1579076776.10 151.4415 60.0051 32.0000 1.9957 1.9972 418.3656 418.7451 0.0569 -1.0000 -1.0000 2616003 1579076776.20 151.4415 60.0051 32.0000 1.9958 1.9973 418.3720 418.7524 0.0571 -1.0000 -1.0000 2616065 1579076776.30 151.4415 60.0051 32.0000 1.9968 1.9983 418.2565 418.6354 0.0569 -1.0000 -1.0000 2616128 1579076776.40 151.4415 60.0051 32.0000 1.9965 1.9980 418.2648 418.6447 0.0570 -1.0000 -1.0000 2616409 1579076776.50 151.5632 60.0051 32.0000 1.9960 1.9975 418.3492 418.7300 0.0572 -1.0000 -1.0000 2616471 1579076776.60 151.5632 60.0051 32.0000 1.9958 1.9973 418.2840 418.6650 0.0571 -1.0000 -1.0000 2616550 1579076776.70 151.5632 60.0051 32.0000 1.9959 1.9974 418.2155 418.5954 0.0570 -1.0000 -1.0000 2616612 1579076776.80 151.5632 60.0051 32.0000 1.9957 1.9972 418.3664 418.7464 0.0570 -1.0000 -1.0000 2616675 1579076776.90 151.5632 60.0051 32.0000 1.9958 1.9973 418.4292 418.8096 0.0570 -1.0000 -1.0000 2616753 1579076777.00 151.5840 60.0051 32.0000 1.9966 1.9981 418.1905 418.5705 0.0570 -1.0000 -1.0000 2616815 1579076777.10 151.5840 60.0051 32.0000 1.9959 1.9974 418.1571 418.5375 0.0570 -1.0000 -1.0000 2616878 1579076777.20 151.5840 60.0051 32.0000 1.9954 1.9969 418.1892 418.5687 0.0569 -1.0000 -1.0000 2616940 1579076777.30 151.5840 60.0051 32.0000 1.9952 1.9967 418.3822 418.7626 0.0571 -1.0000 -1.0000 2617003 1579076777.40 151.5840 60.0051 32.0000 1.9965 1.9980 418.2303 418.6113 0.0571 -1.0000 -1.0000 2617112 1579076777.50 151.4271 60.0051 32.0000 1.9963 1.9978 418.1525 418.5319 0.0569 -1.0000 -1.0000 2617175 1579076777.60 151.3843 60.0051 32.0000 1.9959 1.9974 418.2984 418.6781 0.0570 -1.0000 -1.0000 2617237 1579076777.70 151.3843 60.0051 32.0000 1.9958 1.9973 418.3507 418.7308 0.0570 -1.0000 -1.0000 2617300 1579076777.80 151.3843 60.0051 32.0000 1.9954 1.9969 418.1628 418.5421 0.0569 -1.0000 -1.0000 2617378 1579076777.90 151.3843 60.0051 32.0000 1.9960 1.9975 418.2860 418.6660 0.0570 -1.0000 -1.0000 2617862 1579076778.00 151.4223 60.0051 32.0000 1.9960 1.9974 418.3261 418.7066 0.0571 -1.0000 -1.0000 2617925 1579076778.10 151.5439 60.0051 32.0000 1.9954 1.9969 418.3417 418.7222 0.0571 -1.0000 -1.0000 2617987 1579076778.20 151.5439 60.0051 32.0000 1.9966 1.9981 418.2207 418.6008 0.0570 -1.0000 -1.0000 2618050 1579076778.30 151.5439 60.0051 32.0000 1.9960 1.9975 418.3522 418.7327 0.0571 -1.0000 -1.0000 2618112 1579076778.40 151.5439 60.0051 32.0000 1.9960 1.9975 418.3540 418.7348 0.0572 -1.0000 -1.0000 2618347 1579076778.50 151.5439 60.0051 32.0000 1.9965 1.9980 418.2778 418.6591 0.0571 -1.0000 -1.0000 2618409 1579076778.60 151.5439 60.0051 32.0000 1.9960 1.9975 418.4244 418.8042 0.0569 -1.0000 -1.0000 2618487 1579076778.70 151.5439 60.0051 32.0000 1.9953 1.9968 418.4969 418.8779 0.0571 -1.0000 -1.0000 2618550 1579076778.80 151.5439 60.0051 32.0000 1.9955 1.9970 418.3589 418.7389 0.0571 -1.0000 -1.0000 2618612 1579076778.90 151.5439 60.0051 32.0000 1.9953 1.9968 418.2689 418.6506 0.0573 -1.0000 -1.0000 2618909 1579076779.00 151.5439 60.0051 32.0000 1.9958 1.9973 418.4304 418.8111 0.0570 -1.0000 -1.0000 2618971 1579076779.10 151.5097 60.0051 32.0000 1.9952 1.9967 418.4466 418.8271 0.0570 -1.0000 -1.0000 2619034 1579076779.20 151.4255 60.0051 32.0000 1.9958 1.9973 418.3108 418.6906 0.0570 -1.0000 -1.0000 2619112 1579076779.30 151.4255 60.0051 32.0000 1.9959 1.9974 418.1818 418.5628 0.0572 -1.0000 -1.0000 2619175 1579076779.40 151.4255 60.0051 32.0000 1.9955 1.9970 418.5348 418.9164 0.0572 -1.0000 -1.0000 2619237 1579076779.50 151.4255 60.0051 32.0000 1.9949 1.9964 418.4394 418.8202 0.0571 -1.0000 -1.0000 2619346 1579076779.60 151.4255 60.0051 32.0000 1.9972 1.9987 418.3013 418.6826 0.0572 -1.0000 -1.0000 2619409 1579076779.70 151.5011 60.0056 32.0000 1.9963 1.9978 418.3304 418.7114 0.0571 -1.0000 -1.0000 2619471 1579076779.80 151.5011 60.0056 32.0000 1.9956 1.9971 418.3554 418.7363 0.0571 -1.0000 -1.0000 2619534 1579076779.90 151.5011 60.0056 32.0000 1.9950 1.9965 418.3837 418.7642 0.0571 -1.0000 -1.0000 2619612 1579076780.00 151.5011 60.0056 32.0000 1.9962 1.9977 418.3076 418.6889 0.0572 -1.0000 -1.0000 2619878 1579076780.10 151.5011 60.0056 32.0000 1.9956 1.9971 418.3007 418.6815 0.0571 -1.0000 -1.0000 2619956 1579076780.20 151.5088 60.0056 32.0000 1.9954 1.9969 418.4593 418.8403 0.0571 -1.0000 -1.0000 2620018 1579076780.30 151.5571 60.0056 32.0000 1.9949 1.9964 418.4892 418.8704 0.0571 -1.0000 -1.0000 2620081 1579076780.40 151.5571 60.0056 32.0000 1.9961 1.9976 418.3783 418.7590 0.0571 -1.0000 -1.0000 2620159 1579076780.50 151.5571 60.0056 32.0000 1.9956 1.9971 418.4653 418.8456 0.0570 -1.0000 -1.0000 2620378 1579076780.60 151.5571 60.0056 32.0000 1.9952 1.9967 418.4269 418.8079 0.0571 -1.0000 -1.0000 2620456 1579076780.70 151.5571 60.0056 32.0000 1.9956 1.9971 418.3147 418.6948 0.0570 -1.0000 -1.0000 2620518 1579076780.80 151.4172 60.0056 32.0000 1.9958 1.9973 418.3249 418.7054 0.0572 -1.0000 -1.0000 2620581 1579076780.90 151.4172 60.0056 32.0000 1.9945 1.9960 418.3521 418.7330 0.0571 -1.0000 -1.0000 2620659 1579076781.00 151.4172 60.0056 32.0000 1.9948 1.9963 418.4369 418.8180 0.0572 -1.0000 -1.0000 2621143 1579076781.10 151.4172 60.0056 32.0000 1.9952 1.9967 418.3507 418.7308 0.0570 -1.0000 -1.0000 2621190 1579076781.20 151.4172 60.0056 32.0000 1.9955 1.9970 418.2307 418.6106 0.0570 -1.0000 -1.0000 2621268 1579076781.30 151.4592 60.0056 32.0000 1.9958 1.9973 418.4363 418.8167 0.0570 -1.0000 -1.0000 2621331 1579076781.40 151.4933 60.0056 32.0000 1.9961 1.9975 418.3306 418.7107 0.0571 -1.0000 -1.0000 2621393 1579076781.50 151.4933 60.0056 32.0000 1.9956 1.9971 418.2326 418.6128 0.0570 -1.0000 -1.0000 2621643 1579076781.60 151.4933 60.0056 32.0000 1.9969 1.9984 418.2160 418.5965 0.0571 -1.0000 -1.0000 2621706 1579076781.70 151.4933 60.0056 32.0000 1.9955 1.9970 418.4299 418.8106 0.0571 -1.0000 -1.0000 2621768 1579076781.80 151.4933 60.0056 32.0000 1.9965 1.9980 418.4334 418.8145 0.0571 -1.0000 -1.0000 2621847 1579076781.90 151.5988 60.0056 32.0000 1.9970 1.9985 418.3180 418.6974 0.0570 -1.0000 -1.0000 2621893 1579076782.00 151.5988 60.0056 32.0000 1.9960 1.9975 418.2218 418.6019 0.0570 -1.0000 -1.0000 2622144 1579076782.10 151.5988 60.0056 32.0000 1.9954 1.9969 418.3963 418.7762 0.0570 -1.0000 -1.0000 2622206 1579076782.20 151.5988 60.0056 32.0000 1.9955 1.9970 418.4161 418.7960 0.0570 -1.0000 -1.0000 2622268 1579076782.30 151.5988 60.0056 32.0000 1.9968 1.9983 418.3374 418.7179 0.0571 -1.0000 -1.0000 2622331 1579076782.40 151.5320 60.0056 32.0000 1.9951 1.9966 418.3838 418.7647 0.0572 -1.0000 -1.0000 2622409 1579076782.50 151.4339 60.0056 32.0000 1.9953 1.9968 418.4900 418.8706 0.0571 -1.0000 -1.0000 2622644 1579076782.60 151.4339 60.0056 32.0000 1.9953 1.9968 418.3427 418.7238 0.0570 -1.0000 -1.0000 2622706 1579076782.70 151.4339 60.0056 32.0000 1.9960 1.9974 418.1963 418.5773 0.0571 -1.0000 -1.0000 2622768 1579076782.80 151.4339 60.0056 32.0000 1.9954 1.9969 418.3718 418.7516 0.0570 -1.0000 -1.0000 2622831 1579076782.90 151.4324 60.0056 32.0000 1.9951 1.9966 418.3883 418.7696 0.0571 -1.0000 -1.0000 2622909 1579076783.00 151.4096 60.0056 32.0000 1.9955 1.9970 418.3716 418.7519 0.0570 -1.0000 -1.0000 2623143 1579076783.10 151.4096 60.0056 32.0000 1.9964 1.9979 418.2048 418.5852 0.0571 -1.0000 -1.0000 2623206 1579076783.20 151.4096 60.0056 32.0000 1.9962 1.9977 418.2454 418.6254 0.0570 -1.0000 -1.0000 2623268 1579076783.30 151.4096 60.0056 32.0000 1.9957 1.9972 418.3511 418.7313 0.0570 -1.0000 -1.0000 2623331 1579076783.40 151.4096 60.0056 32.0000 1.9956 1.9970 418.4509 418.8313 0.0571 -1.0000 -1.0000 2623393 1579076783.50 151.5522 60.0056 32.0000 1.9964 1.9979 418.2485 418.6300 0.0572 -1.0000 -1.0000 2623471 1579076783.60 151.5522 60.0056 32.0000 1.9963 1.9978 418.1922 418.5730 0.0572 -1.0000 -1.0000 2623847 1579076783.70 151.5522 60.0056 32.0000 1.9951 1.9966 418.2624 418.6421 0.0569 -1.0000 -1.0000 2623909 1579076783.80 151.5522 60.0056 32.0000 1.9961 1.9975 418.3983 418.7789 0.0571 -1.0000 -1.0000 2623987 1579076783.90 151.5522 60.0056 32.0000 1.9965 1.9980 418.1677 418.5486 0.0571 -1.0000 -1.0000 2624050 1579076784.00 151.4925 60.0056 32.0000 1.9964 1.9979 418.3025 418.6830 0.0570 -1.0000 -1.0000 2624112 1579076784.10 151.4267 60.0056 32.0000 1.9955 1.9970 418.4751 418.8559 0.0570 -1.0000 -1.0000 2624190 1579076784.20 151.4267 60.0056 32.0000 1.9967 1.9982 418.2408 418.6205 0.0570 -1.0000 -1.0000 2624253 1579076784.30 151.4267 60.0056 32.0000 1.9952 1.9967 418.1742 418.5550 0.0572 -1.0000 -1.0000 2624315 1579076784.40 151.4267 60.0056 32.0000 1.9954 1.9969 418.3186 418.6988 0.0570 -1.0000 -1.0000 2624393 1579076784.50 151.4267 60.0056 32.0000 1.9954 1.9969 418.4011 418.7817 0.0571 -1.0000 -1.0000 2624456 1579076784.60 151.4267 60.0056 32.0000 1.9960 1.9975 418.2069 418.5874 0.0571 -1.0000 -1.0000 2624518 1579076784.70 151.4267 60.0056 32.0000 1.9957 1.9972 418.2404 418.6206 0.0570 -1.0000 -1.0000 2624581 1579076784.80 151.4267 60.0056 32.0000 1.9947 1.9962 418.4164 418.7967 0.0570 -1.0000 -1.0000 2624644 1579076784.90 151.4267 60.0056 32.0000 1.9948 1.9963 418.3398 418.7202 0.0569 -1.0000 -1.0000 2624721 1579076785.00 151.4267 60.0056 32.0000 1.9958 1.9973 418.0577 418.4375 0.0570 -1.0000 -1.0000 2624784 1579076785.10 151.4284 60.0056 32.0000 1.9957 1.9972 418.1224 418.5024 0.0570 -1.0000 -1.0000 2624878 1579076785.20 151.5831 60.0055 32.0000 1.9955 1.9970 418.2630 418.6429 0.0570 -1.0000 -1.0000 2624956 1579076785.30 151.5831 60.0055 32.0000 1.9952 1.9967 418.3907 418.7709 0.0570 -1.0000 -1.0000 2625018 1579076785.40 151.5831 60.0055 32.0000 1.9955 1.9970 418.2934 418.6745 0.0571 -1.0000 -1.0000 2625081 1579076785.50 151.5831 60.0055 32.0000 1.9960 1.9975 418.0844 418.4639 0.0570 -1.0000 -1.0000 2625143 1579076785.60 151.5831 60.0055 32.0000 1.9962 1.9977 418.2531 418.6342 0.0572 -1.0000 -1.0000 2625628 1579076785.70 151.5605 60.0055 32.0000 1.9961 1.9976 418.3623 418.7413 0.0570 -1.0000 -1.0000 2625690 1579076785.80 151.4660 60.0055 32.0000 1.9956 1.9971 418.1036 418.4849 0.0571 -1.0000 -1.0000 2625753 1579076785.90 151.4660 60.0055 32.0000 1.9956 1.9971 418.1504 418.5306 0.0571 -1.0000 -1.0000 2625815 1579076786.00 151.4660 60.0055 32.0000 1.9957 1.9972 418.3171 418.6988 0.0572 -1.0000 -1.0000 2625893 1579076786.10 151.4660 60.0055 32.0000 1.9958 1.9973 418.3338 418.7145 0.0570 -1.0000 -1.0000 2625956 1579076786.20 151.4660 60.0055 32.0000 1.9961 1.9976 418.3348 418.7145 0.0569 -1.0000 -1.0000 2626018 1579076786.30 151.4814 60.0055 32.0000 1.9964 1.9979 418.2419 418.6227 0.0571 -1.0000 -1.0000 2626081 1579076786.40 151.5044 60.0055 32.0000 1.9961 1.9976 418.1684 418.5487 0.0570 -1.0000 -1.0000 2626159 1579076786.50 151.5044 60.0055 32.0000 1.9952 1.9967 418.4132 418.7938 0.0571 -1.0000 -1.0000 2626221 1579076786.60 151.5044 60.0055 32.0000 1.9953 1.9968 418.4016 418.7821 0.0570 -1.0000 -1.0000 2627112 1579076786.70 151.5044 60.0055 32.0000 1.9962 1.9977 418.2191 418.5993 0.0571 -1.0000 -1.0000 2627175 1579076786.80 151.5044 60.0055 32.0000 1.9960 1.9975 418.1304 418.5116 0.0572 -1.0000 -1.0000 2627237 1579076786.90 151.6236 60.0055 32.0000 1.9964 1.9979 418.3205 418.7008 0.0570 -1.0000 -1.0000 2627300 1579076787.00 151.6236 60.0055 32.0000 1.9961 1.9976 418.3495 418.7294 0.0570 -1.0000 -1.0000 2627378 1579076787.10 151.6236 60.0055 32.0000 1.9964 1.9979 418.1642 418.5440 0.0571 -1.0000 -1.0000 2627440 1579076787.20 151.6236 60.0055 32.0000 1.9962 1.9977 418.2617 418.6428 0.0570 -1.0000 -1.0000 2627503 1579076787.30 151.6236 60.0055 32.0000 1.9956 1.9971 418.4314 418.8123 0.0571 -1.0000 -1.0000 2627565 1579076787.40 151.6236 60.0055 32.0000 1.9956 1.9971 418.2894 418.6703 0.0571 -1.0000 -1.0000 2627643 1579076787.50 151.6236 60.0055 32.0000 1.9960 1.9975 418.0970 418.4774 0.0571 -1.0000 -1.0000 2627706 1579076787.60 151.6236 60.0055 32.0000 1.9960 1.9975 418.3461 418.7267 0.0571 -1.0000 -1.0000 2627768 1579076787.70 151.6236 60.0055 32.0000 1.9961 1.9976 418.2629 418.6434 0.0571 -1.0000 -1.0000 2627862 1579076787.80 151.6236 60.0055 32.0000 1.9954 1.9969 418.2265 418.6080 0.0571 -1.0000 -1.0000 2627940 1579076787.90 151.6236 60.0055 32.0000 1.9958 1.9973 418.1034 418.4850 0.0574 -1.0000 -1.0000 2628003 1579076788.00 151.4642 60.0055 32.0000 1.9960 1.9975 418.3617 418.7430 0.0572 -1.0000 -1.0000 2628065 1579076788.10 151.4642 60.0055 32.0000 1.9960 1.9975 418.2011 418.5815 0.0571 -1.0000 -1.0000 2628144 1579076788.20 151.4642 60.0055 32.0000 1.9963 1.9978 418.1571 418.5374 0.0571 -1.0000 -1.0000 2628628 1579076788.30 151.4642 60.0055 32.0000 1.9960 1.9975 418.2020 418.5826 0.0571 -1.0000 -1.0000 2628690 1579076788.40 151.4642 60.0055 32.0000 1.9954 1.9969 418.4292 418.8098 0.0570 -1.0000 -1.0000 2628768 1579076788.50 151.5571 60.0055 32.0000 1.9951 1.9966 418.3000 418.6799 0.0571 -1.0000 -1.0000 2628831 1579076788.60 151.5603 60.0055 32.0000 1.9959 1.9974 418.2348 418.6153 0.0570 -1.0000 -1.0000 2628893 1579076788.70 151.5603 60.0055 32.0000 1.9966 1.9981 418.1820 418.5628 0.0571 -1.0000 -1.0000 2629221 1579076788.80 151.5603 60.0055 32.0000 1.9959 1.9973 418.3324 418.7126 0.0571 -1.0000 -1.0000 2629284 1579076788.90 151.5603 60.0055 32.0000 1.9962 1.9977 418.2930 418.6738 0.0571 -1.0000 -1.0000 2629362 1579076789.00 151.5603 60.0055 32.0000 1.9962 1.9977 418.1716 418.5515 0.0570 -1.0000 -1.0000 2629425 1579076789.10 151.5759 60.0055 32.0000 1.9954 1.9969 418.1067 418.4872 0.0570 -1.0000 -1.0000 2629487 1579076789.20 151.5759 60.0055 32.0000 1.9957 1.9971 418.2069 418.5864 0.0569 -1.0000 -1.0000 2629628 1579076789.30 151.5759 60.0055 32.0000 1.9959 1.9974 418.2591 418.6396 0.0572 -1.0000 -1.0000 2629690 1579076789.40 151.5759 60.0055 32.0000 1.9959 1.9974 418.1297 418.5090 0.0570 -1.0000 -1.0000 2629753 1579076789.50 151.5759 60.0055 32.0000 1.9965 1.9980 418.2884 418.6687 0.0570 -1.0000 -1.0000 2629831 1579076789.60 151.4130 60.0058 32.0000 1.9951 1.9966 418.4222 418.8025 0.0570 -1.0000 -1.0000 2629893 1579076789.70 151.4130 60.0058 32.0000 1.9952 1.9967 418.2683 418.6489 0.0571 -1.0000 -1.0000 2630596 1579076789.80 151.4130 60.0058 32.0000 1.9955 1.9970 418.1251 418.5047 0.0570 -1.0000 -1.0000 2630690 1579076789.90 151.4130 60.0058 32.0000 1.9958 1.9973 418.1780 418.5577 0.0569 -1.0000 -1.0000 2630753 1579076790.00 151.4130 60.0058 32.0000 1.9956 1.9971 418.3320 418.7117 0.0570 -1.0000 -1.0000 2630815 1579076790.10 151.4130 60.0058 32.0000 1.9954 1.9969 418.3974 418.7776 0.0571 -1.0000 -1.0000 2630878 1579076790.20 151.4130 60.0058 32.0000 1.9959 1.9974 418.1647 418.5459 0.0572 -1.0000 -1.0000 2630940 1579076790.30 151.5401 60.0058 32.0000 1.9966 1.9981 418.1883 418.5674 0.0569 -1.0000 -1.0000 2631003 1579076790.40 151.5401 60.0058 32.0000 1.9953 1.9968 418.3664 418.7469 0.0571 -1.0000 -1.0000 2631081 1579076790.50 151.5401 60.0058 32.0000 1.9957 1.9972 418.4037 418.7843 0.0571 -1.0000 -1.0000 2631143 1579076790.60 151.5401 60.0058 32.0000 1.9957 1.9972 418.1941 418.5745 0.0571 -1.0000 -1.0000 2631221 1579076790.70 151.5401 60.0058 32.0000 1.9963 1.9978 418.0707 418.4519 0.0571 -1.0000 -1.0000 2631284 1579076790.80 151.5371 60.0058 32.0000 1.9953 1.9968 418.3083 418.6881 0.0570 -1.0000 -1.0000 2631346 1579076790.90 151.5096 60.0058 32.0000 1.9951 1.9966 418.3979 418.7784 0.0571 -1.0000 -1.0000 2631425 1579076791.00 151.5096 60.0058 32.0000 1.9950 1.9965 418.5064 418.8865 0.0570 -1.0000 -1.0000 2631487 1579076791.10 151.5096 60.0058 32.0000 1.9964 1.9979 418.2485 418.6293 0.0571 -1.0000 -1.0000 2631550 1579076791.20 151.5096 60.0058 32.0000 1.9952 1.9967 418.2052 418.5858 0.0571 -1.0000 -1.0000 2631612 1579076791.30 151.5096 60.0058 32.0000 1.9951 1.9966 418.2617 418.6415 0.0570 -1.0000 -1.0000 2631675 1579076791.40 151.4368 60.0058 32.0000 1.9955 1.9970 418.3629 418.7437 0.0571 -1.0000 -1.0000 2631737 1579076791.50 151.4368 60.0058 32.0000 1.9958 1.9973 418.2020 418.5830 0.0572 -1.0000 -1.0000 2631815 1579076791.60 151.4368 60.0058 32.0000 1.9954 1.9969 418.3692 418.7496 0.0570 -1.0000 -1.0000 2631878 1579076791.70 151.5261 60.0058 32.0000 1.9956 1.9970 418.3221 418.7019 0.0570 -1.0000 -1.0000 2631940 1579076791.80 151.5261 60.0058 32.0000 1.9963 1.9978 418.2089 418.5894 0.0569 -1.0000 -1.0000 2632018 1579076791.90 151.5261 60.0058 32.0000 1.9961 1.9975 418.2536 418.6333 0.0570 -1.0000 -1.0000 2632081 1579076792.00 151.5261 60.0058 32.0000 1.9952 1.9967 418.4189 418.7976 0.0568 -1.0000 -1.0000 2632300 1579076792.10 151.5261 60.0058 32.0000 1.9964 1.9979 418.3441 418.7240 0.0570 -1.0000 -1.0000 2632378 1579076792.20 151.5261 60.0058 32.0000 1.9960 1.9975 418.2247 418.6044 0.0570 -1.0000 -1.0000 2632440 1579076792.30 151.5261 60.0058 32.0000 1.9957 1.9972 418.2299 418.6097 0.0570 -1.0000 -1.0000 2632503 1579076792.40 151.5261 60.0058 32.0000 1.9951 1.9966 418.3558 418.7365 0.0571 -1.0000 -1.0000 2632565 1579076792.50 151.5261 60.0058 32.0000 1.9948 1.9963 418.3825 418.7626 0.0570 -1.0000 -1.0000 2632628 1579076792.60 151.4794 60.0058 32.0000 1.9954 1.9969 418.2127 418.5922 0.0570 -1.0000 -1.0000 2632706 1579076792.70 151.4794 60.0058 32.0000 1.9955 1.9970 418.1993 418.5798 0.0571 -1.0000 -1.0000 2632768 1579076792.80 151.4794 60.0058 32.0000 1.9949 1.9964 418.4609 418.8411 0.0570 -1.0000 -1.0000 2633393 1579076792.90 151.4794 60.0058 32.0000 1.9948 1.9963 418.3924 418.7728 0.0571 -1.0000 -1.0000 2633471 1579076793.00 151.4794 60.0058 32.0000 1.9959 1.9974 418.1716 418.5520 0.0570 -1.0000 -1.0000 2633534 1579076793.10 151.4911 60.0058 32.0000 1.9951 1.9966 418.3035 418.6832 0.0570 -1.0000 -1.0000 2633596 1579076793.20 151.4997 60.0058 32.0000 1.9956 1.9971 418.4044 418.7848 0.0571 -1.0000 -1.0000 2633659 1579076793.30 151.4997 60.0058 32.0000 1.9966 1.9981 418.2169 418.5972 0.0571 -1.0000 -1.0000 2633721 1579076793.40 151.4997 60.0058 32.0000 1.9953 1.9968 418.2631 418.6439 0.0570 -1.0000 -1.0000 2633784 1579076793.50 151.4997 60.0058 32.0000 1.9954 1.9969 418.4540 418.8338 0.0570 -1.0000 -1.0000 2633862 1579076793.60 151.4997 60.0058 32.0000 1.9955 1.9970 418.3875 418.7682 0.0571 -1.0000 -1.0000 2633940 1579076793.70 151.5777 60.0058 32.0000 1.9963 1.9978 418.3149 418.6950 0.0569 -1.0000 -1.0000 2633987 1579076793.80 151.5777 60.0058 32.0000 1.9972 1.9987 418.2796 418.6598 0.0572 -1.0000 -1.0000 2634175 1579076793.90 151.5777 60.0058 32.0000 1.9953 1.9968 418.3693 418.7501 0.0570 -1.0000 -1.0000 2634237 1579076794.00 151.5777 60.0058 32.0000 1.9954 1.9969 418.3912 418.7713 0.0570 -1.0000 -1.0000 2634300 1579076794.10 151.5777 60.0058 32.0000 1.9968 1.9983 418.2139 418.5947 0.0572 -1.0000 -1.0000 2634378 1579076794.20 151.4330 60.0064 32.0000 1.9957 1.9972 418.2838 418.6645 0.0571 -1.0000 -1.0000 2634440 1579076794.30 151.4330 60.0064 32.0000 1.9958 1.9973 418.3268 418.7059 0.0569 -1.0000 -1.0000 2634503 1579076794.40 151.4330 60.0064 32.0000 1.9963 1.9978 418.4248 418.8051 0.0570 -1.0000 -1.0000 2634612 1579076794.50 151.4330 60.0064 32.0000 1.9963 1.9978 418.2548 418.6358 0.0572 -1.0000 -1.0000 2634675 1579076794.60 151.4330 60.0064 32.0000 1.9959 1.9974 418.1893 418.5701 0.0570 -1.0000 -1.0000 2634753 1579076794.70 151.4330 60.0064 32.0000 1.9962 1.9977 418.3780 418.7574 0.0570 -1.0000 -1.0000 2634815 1579076794.80 151.4330 60.0064 32.0000 1.9966 1.9981 418.3700 418.7509 0.0572 -1.0000 -1.0000 2634878 1579076794.90 151.4330 60.0064 32.0000 1.9965 1.9980 418.1530 418.5321 0.0569 -1.0000 -1.0000 2635893 1579076795.00 151.4330 60.0064 32.0000 1.9961 1.9976 418.2910 418.6724 0.0572 -1.0000 -1.0000 2635956 1579076795.10 151.4330 60.0064 32.0000 1.9957 1.9972 418.3371 418.7183 0.0572 -1.0000 -1.0000 2636018 1579076795.20 151.4330 60.0064 32.0000 1.9955 1.9970 418.2886 418.6690 0.0570 -1.0000 -1.0000 2636081 1579076795.30 151.4330 60.0064 32.0000 1.9958 1.9973 418.1314 418.5108 0.0570 -1.0000 -1.0000 2636144 1579076795.40 151.5255 60.0064 32.0000 1.9956 1.9971 418.1717 418.5519 0.0570 -1.0000 -1.0000 2636206 1579076795.50 151.5314 60.0064 32.0000 1.9956 1.9971 418.3024 418.6818 0.0569 -1.0000 -1.0000 2636284 1579076795.60 151.5314 60.0064 32.0000 1.9952 1.9967 418.3444 418.7239 0.0569 -1.0000 -1.0000 2636347 1579076795.70 151.5314 60.0064 32.0000 1.9963 1.9978 418.2569 418.6367 0.0570 -1.0000 -1.0000 2636409 1579076795.80 151.5314 60.0064 32.0000 1.9964 1.9979 418.1238 418.5035 0.0569 -1.0000 -1.0000 2636487 1579076795.90 151.5328 60.0064 32.0000 1.9960 1.9975 418.2041 418.5858 0.0572 -1.0000 -1.0000 2636550 1579076796.00 151.5347 60.0064 32.0000 1.9960 1.9975 418.2480 418.6282 0.0571 -1.0000 -1.0000 2636612 1579076796.10 151.5347 60.0064 32.0000 1.9951 1.9966 418.2331 418.6143 0.0572 -1.0000 -1.0000 2636675 1579076796.20 151.5347 60.0064 32.0000 1.9961 1.9976 418.1158 418.4964 0.0571 -1.0000 -1.0000 2636737 1579076796.30 151.5347 60.0064 32.0000 1.9953 1.9968 418.1827 418.5623 0.0570 -1.0000 -1.0000 2636800 1579076796.40 151.5347 60.0064 32.0000 1.9946 1.9961 418.2696 418.6501 0.0570 -1.0000 -1.0000 2636878 1579076796.50 151.5381 60.0064 32.0000 1.9952 1.9966 418.1648 418.5443 0.0569 -1.0000 -1.0000 2636940 1579076796.60 151.5382 60.0064 32.0000 1.9957 1.9972 418.1175 418.4967 0.0569 -1.0000 -1.0000 2637018 1579076796.70 151.4650 60.0064 32.0000 1.9954 1.9969 418.2443 418.6248 0.0571 -1.0000 -1.0000 2637081 1579076796.80 151.4650 60.0064 32.0000 1.9958 1.9973 418.4098 418.7897 0.0569 -1.0000 -1.0000 2637143 1579076796.90 151.4650 60.0064 32.0000 1.9964 1.9978 418.3115 418.6925 0.0571 -1.0000 -1.0000 2637221 1579076797.00 151.4650 60.0064 32.0000 1.9966 1.9981 418.0925 418.4724 0.0571 -1.0000 -1.0000 2637284 1579076797.10 151.4650 60.0064 32.0000 1.9960 1.9975 418.2385 418.6196 0.0572 -1.0000 -1.0000 2637346 1579076797.20 151.4650 60.0064 32.0000 1.9960 1.9975 418.4706 418.8505 0.0569 -1.0000 -1.0000 2637409 1579076797.30 151.4650 60.0064 32.0000 1.9965 1.9980 418.1923 418.5723 0.0570 -1.0000 -1.0000 2637487 1579076797.40 151.4650 60.0064 32.0000 1.9967 1.9982 418.2042 418.5843 0.0570 -1.0000 -1.0000 2637550 1579076797.50 151.4650 60.0064 32.0000 1.9958 1.9973 418.3356 418.7156 0.0570 -1.0000 -1.0000 2637612 1579076797.60 151.5364 60.0064 32.0000 1.9963 1.9978 418.3777 418.7586 0.0572 -1.0000 -1.0000 2637675 1579076797.70 151.5849 60.0064 32.0000 1.9974 1.9989 418.2204 418.6018 0.0571 -1.0000 -1.0000 2637737 1579076797.80 151.5849 60.0064 32.0000 1.9968 1.9983 418.2188 418.5993 0.0572 -1.0000 -1.0000 2637815 1579076797.90 151.5849 60.0064 32.0000 1.9957 1.9972 418.3041 418.6839 0.0569 -1.0000 -1.0000 2637878 1579076798.00 151.5849 60.0064 32.0000 1.9954 1.9969 418.3876 418.7674 0.0569 -1.0000 -1.0000 2638128 1579076798.10 151.5849 60.0064 32.0000 1.9963 1.9977 418.2701 418.6493 0.0569 -1.0000 -1.0000 2638206 1579076798.20 151.4773 60.0064 32.0000 1.9961 1.9976 418.1176 418.4975 0.0570 -1.0000 -1.0000 2638268 1579076798.30 151.4773 60.0064 32.0000 1.9957 1.9971 418.1794 418.5600 0.0570 -1.0000 -1.0000 2638331 1579076798.40 151.4773 60.0064 32.0000 1.9951 1.9966 418.2812 418.6616 0.0572 -1.0000 -1.0000 2638409 1579076798.50 151.4773 60.0064 32.0000 1.9960 1.9975 418.1874 418.5684 0.0571 -1.0000 -1.0000 2638893 1579076798.60 151.4773 60.0064 32.0000 1.9959 1.9974 418.3426 418.7233 0.0571 -1.0000 -1.0000 2638956 1579076798.70 151.4773 60.0064 32.0000 1.9954 1.9969 418.4214 418.8020 0.0572 -1.0000 -1.0000 2639018 1579076798.80 151.5227 60.0064 32.0000 1.9961 1.9976 418.2979 418.6778 0.0570 -1.0000 -1.0000 2639081 1579076798.90 151.5577 60.0064 32.0000 1.9968 1.9983 418.2162 418.5958 0.0570 -1.0000 -1.0000 2639159 1579076799.00 151.5577 60.0064 32.0000 1.9957 1.9972 418.4684 418.8499 0.0571 -1.0000 -1.0000 2639378 1579076799.10 151.5577 60.0064 32.0000 1.9958 1.9973 418.3946 418.7751 0.0571 -1.0000 -1.0000 2639440 1579076799.20 151.5577 60.0064 32.0000 1.9962 1.9977 418.2230 418.6038 0.0571 -1.0000 -1.0000 2639518 1579076799.30 151.5577 60.0064 32.0000 1.9956 1.9971 418.2498 418.6315 0.0572 -1.0000 -1.0000 2639581 1579076799.40 151.5326 60.0064 32.0000 1.9958 1.9973 418.4031 418.7829 0.0569 -1.0000 -1.0000 2639643 1579076799.50 151.5326 60.0064 32.0000 1.9955 1.9970 418.4413 418.8211 0.0569 -1.0000 -1.0000 2639878 1579076799.60 151.5326 60.0064 32.0000 1.9956 1.9971 418.2589 418.6399 0.0572 -1.0000 -1.0000 2639940 1579076799.70 151.5326 60.0064 32.0000 1.9956 1.9971 418.3331 418.7131 0.0569 -1.0000 -1.0000 2640003 1579076799.80 151.5326 60.0064 32.0000 1.9943 1.9958 418.4028 418.7823 0.0570 -1.0000 -1.0000 2640081 1579076799.90 151.4739 60.0062 32.0000 1.9948 1.9963 418.2749 418.6543 0.0569 -1.0000 -1.0000 2640144 1579076800.00 151.4739 60.0062 32.0000 1.9960 1.9975 418.0931 418.4726 0.0569 -1.0000 -1.0000 2640206 1579076800.10 151.4739 60.0062 32.0000 1.9952 1.9967 418.3272 418.7064 0.0568 -1.0000 -1.0000 2640268 1579076800.20 151.4739 60.0062 32.0000 1.9952 1.9967 418.3707 418.7506 0.0570 -1.0000 -1.0000 2640331 1579076800.30 151.4739 60.0062 32.0000 1.9962 1.9977 418.3382 418.7183 0.0570 -1.0000 -1.0000 2640393 1579076800.40 151.4739 60.0062 32.0000 1.9961 1.9976 418.1737 418.5542 0.0571 -1.0000 -1.0000 2640471 1579076800.50 151.4739 60.0062 32.0000 1.9950 1.9965 418.3249 418.7052 0.0570 -1.0000 -1.0000 2640534 1579076800.60 151.5360 60.0062 32.0000 1.9955 1.9970 418.3464 418.7260 0.0569 -1.0000 -1.0000 2640612 1579076800.70 151.5596 60.0062 32.0000 1.9963 1.9978 418.2068 418.5860 0.0569 -1.0000 -1.0000 2640675 1579076800.80 151.5596 60.0062 32.0000 1.9958 1.9973 418.3489 418.7293 0.0570 -1.0000 -1.0000 2640737 1579076800.90 151.5596 60.0062 32.0000 1.9954 1.9969 418.4151 418.7954 0.0570 -1.0000 -1.0000 2640815 1579076801.00 151.5596 60.0062 32.0000 1.9961 1.9976 418.4377 418.8186 0.0571 -1.0000 -1.0000 2641143 1579076801.10 151.5596 60.0062 32.0000 1.9963 1.9978 418.2552 418.6351 0.0571 -1.0000 -1.0000 2641206 1579076801.20 151.6097 60.0062 32.0000 1.9964 1.9979 418.2644 418.6459 0.0572 -1.0000 -1.0000 2641284 1579076801.30 151.6097 60.0062 32.0000 1.9962 1.9977 418.3769 418.7569 0.0569 -1.0000 -1.0000 2641346 1579076801.40 151.6097 60.0062 32.0000 1.9953 1.9968 418.4260 418.8057 0.0570 -1.0000 -1.0000 2641409 1579076801.50 151.6097 60.0062 32.0000 1.9957 1.9972 418.2381 418.6181 0.0570 -1.0000 -1.0000 2641471 1579076801.60 151.6097 60.0062 32.0000 1.9959 1.9974 418.1370 418.5175 0.0571 -1.0000 -1.0000 2641659 1579076801.70 151.4821 60.0062 32.0000 1.9957 1.9972 418.2809 418.6605 0.0570 -1.0000 -1.0000 2641721 1579076801.80 151.4821 60.0062 32.0000 1.9943 1.9958 418.3853 418.7661 0.0571 -1.0000 -1.0000 2641784 1579076801.90 151.4821 60.0062 32.0000 1.9956 1.9971 418.1759 418.5567 0.0572 -1.0000 -1.0000 2641862 1579076802.00 151.4821 60.0062 32.0000 1.9954 1.9969 418.1953 418.5746 0.0570 -1.0000 -1.0000 2641925 1579076802.10 151.4821 60.0062 32.0000 1.9948 1.9963 418.3504 418.7314 0.0571 -1.0000 -1.0000 2642159 1579076802.20 151.4821 60.0062 32.0000 1.9959 1.9974 418.2809 418.6615 0.0572 -1.0000 -1.0000 2642221 1579076802.30 151.5206 60.0062 32.0000 1.9962 1.9977 418.1922 418.5720 0.0570 -1.0000 -1.0000 2642284 1579076802.40 151.5328 60.0062 32.0000 1.9951 1.9966 418.3671 418.7480 0.0571 -1.0000 -1.0000 2642362 1579076802.50 151.5328 60.0062 32.0000 1.9950 1.9965 418.2775 418.6577 0.0570 -1.0000 -1.0000 2642425 1579076802.60 151.5328 60.0062 32.0000 1.9958 1.9973 418.1787 418.5590 0.0570 -1.0000 -1.0000 2642659 1579076802.70 151.5328 60.0062 32.0000 1.9952 1.9967 418.1934 418.5722 0.0569 -1.0000 -1.0000 2642721 1579076802.80 151.5328 60.0062 32.0000 1.9948 1.9962 418.3189 418.6990 0.0570 -1.0000 -1.0000 2642784 1579076802.90 151.5131 60.0062 32.0000 1.9957 1.9972 418.3269 418.7075 0.0571 -1.0000 -1.0000 2642862 1579076803.00 151.5131 60.0062 32.0000 1.9958 1.9973 418.1846 418.5647 0.0571 -1.0000 -1.0000 2642925 1579076803.10 151.5131 60.0062 32.0000 1.9945 1.9960 418.3222 418.7036 0.0571 -1.0000 -1.0000 2643362 1579076803.20 151.5131 60.0062 32.0000 1.9953 1.9967 418.3038 418.6836 0.0570 -1.0000 -1.0000 2643425 1579076803.30 151.5131 60.0062 32.0000 1.9959 1.9974 418.2193 418.5996 0.0571 -1.0000 -1.0000 2643487 1579076803.40 151.4626 60.0062 32.0000 1.9957 1.9972 418.2686 418.6494 0.0571 -1.0000 -1.0000 2643550 1579076803.50 151.4403 60.0062 32.0000 1.9957 1.9972 418.3621 418.7432 0.0572 -1.0000 -1.0000 2643628 1579076803.60 151.4403 60.0062 32.0000 1.9951 1.9966 418.4446 418.8254 0.0571 -1.0000 -1.0000 2643690 1579076803.70 151.4403 60.0062 32.0000 1.9959 1.9974 418.4337 418.8142 0.0571 -1.0000 -1.0000 2643753 1579076803.80 151.4403 60.0062 32.0000 1.9950 1.9965 418.1884 418.5686 0.0570 -1.0000 -1.0000 2643831 1579076803.90 151.4439 60.0062 32.0000 1.9960 1.9975 418.1567 418.5379 0.0573 -1.0000 -1.0000 2643893 1579076804.00 151.4664 60.0062 32.0000 1.9956 1.9971 418.2992 418.6791 0.0570 -1.0000 -1.0000 2643956 1579076804.10 151.4664 60.0062 32.0000 1.9951 1.9966 418.3626 418.7432 0.0572 -1.0000 -1.0000 2644018 1579076804.20 151.4664 60.0062 32.0000 1.9952 1.9967 418.2766 418.6574 0.0570 -1.0000 -1.0000 2644409 1579076804.30 151.4664 60.0062 32.0000 1.9957 1.9972 418.2771 418.6582 0.0571 -1.0000 -1.0000 2644471 1579076804.40 151.4664 60.0062 32.0000 1.9963 1.9978 418.3979 418.7779 0.0570 -1.0000 -1.0000 2644534 1579076804.50 151.4678 60.0062 32.0000 1.9956 1.9971 418.3485 418.7285 0.0569 -1.0000 -1.0000 2644596 1579076804.60 151.4714 60.0062 32.0000 1.9962 1.9976 418.1143 418.4947 0.0571 -1.0000 -1.0000 2644675 1579076804.70 151.4714 60.0062 32.0000 1.9954 1.9969 418.2638 418.6448 0.0571 -1.0000 -1.0000 2644893 1579076804.80 151.4714 60.0062 32.0000 1.9947 1.9962 418.3131 418.6923 0.0568 -1.0000 -1.0000 2644971 1579076804.90 151.4714 60.0062 32.0000 1.9952 1.9967 418.4227 418.8034 0.0571 -1.0000 -1.0000 2645034 1579076805.00 151.4714 60.0062 32.0000 1.9961 1.9976 418.2035 418.5841 0.0571 -1.0000 -1.0000 2645096 1579076805.10 151.4709 60.0052 32.0000 1.9958 1.9973 418.1487 418.5284 0.0570 -1.0000 -1.0000 2645159 1579076805.20 151.4709 60.0052 32.0000 1.9953 1.9968 418.1868 418.5681 0.0572 -1.0000 -1.0000 2645346 1579076805.30 151.4709 60.0052 32.0000 1.9952 1.9967 418.3667 418.7468 0.0570 -1.0000 -1.0000 2645409 1579076805.40 151.4709 60.0052 32.0000 1.9964 1.9979 418.2278 418.6078 0.0570 -1.0000 -1.0000 2645471 1579076805.50 151.4709 60.0052 32.0000 1.9957 1.9972 418.3083 418.6886 0.0571 -1.0000 -1.0000 2645550 1579076805.60 151.5322 60.0052 32.0000 1.9952 1.9967 418.4288 418.8103 0.0571 -1.0000 -1.0000 2645612 1579076805.70 151.5759 60.0052 32.0000 1.9961 1.9976 418.3001 418.6803 0.0571 -1.0000 -1.0000 2645675 1579076805.80 151.5759 60.0052 32.0000 1.9956 1.9971 418.1539 418.5346 0.0571 -1.0000 -1.0000 2645753 1579076805.90 151.5759 60.0052 32.0000 1.9954 1.9969 418.2635 418.6436 0.0570 -1.0000 -1.0000 2645815 1579076806.00 151.5759 60.0052 32.0000 1.9959 1.9974 418.4232 418.8037 0.0570 -1.0000 -1.0000 2645878 1579076806.10 151.5759 60.0052 32.0000 1.9963 1.9978 418.3072 418.6878 0.0571 -1.0000 -1.0000 2645940 1579076806.20 151.5170 60.0052 32.0000 1.9963 1.9978 418.1728 418.5528 0.0570 -1.0000 -1.0000 2646175 1579076806.30 151.5170 60.0052 32.0000 1.9956 1.9971 418.1857 418.5658 0.0571 -1.0000 -1.0000 2646237 1579076806.40 151.5170 60.0052 32.0000 1.9949 1.9964 418.2503 418.6306 0.0570 -1.0000 -1.0000 2646315 1579076806.50 151.5170 60.0052 32.0000 1.9947 1.9962 418.2369 418.6173 0.0571 -1.0000 -1.0000 2646378 1579076806.60 151.5170 60.0052 32.0000 1.9954 1.9969 418.1403 418.5208 0.0570 -1.0000 -1.0000 2646440 1579076806.70 151.5170 60.0052 32.0000 1.9958 1.9973 418.2650 418.6445 0.0570 -1.0000 -1.0000 2646925 1579076806.80 151.5170 60.0052 32.0000 1.9949 1.9964 418.3455 418.7258 0.0570 -1.0000 -1.0000 2646987 1579076806.90 151.5044 60.0052 32.0000 1.9954 1.9969 418.3045 418.6840 0.0570 -1.0000 -1.0000 2647050 1579076807.00 151.5044 60.0052 32.0000 1.9969 1.9984 418.1952 418.5760 0.0571 -1.0000 -1.0000 2647112 1579076807.10 151.5044 60.0052 32.0000 1.9959 1.9974 418.2069 418.5876 0.0571 -1.0000 -1.0000 2647175 1579076807.20 151.5044 60.0052 32.0000 1.9950 1.9965 418.1966 418.5769 0.0570 -1.0000 -1.0000 2647253 1579076807.30 151.5044 60.0052 32.0000 1.9952 1.9966 418.3495 418.7292 0.0570 -1.0000 -1.0000 2647315 1579076807.40 151.5587 60.0052 32.0000 1.9962 1.9977 418.1619 418.5418 0.0570 -1.0000 -1.0000 2647378 1579076807.50 151.5587 60.0052 32.0000 1.9961 1.9976 418.2900 418.6697 0.0570 -1.0000 -1.0000 2647456 1579076807.60 151.5587 60.0052 32.0000 1.9956 1.9971 418.2972 418.6776 0.0570 -1.0000 -1.0000 2647518 1579076807.70 151.5587 60.0052 32.0000 1.9966 1.9981 418.1586 418.5381 0.0570 -1.0000 -1.0000 2647643 1579076807.80 151.5587 60.0052 32.0000 1.9953 1.9967 418.1506 418.5312 0.0571 -1.0000 -1.0000 2647706 1579076807.90 151.5737 60.0052 32.0000 1.9957 1.9972 418.3081 418.6886 0.0571 -1.0000 -1.0000 2647768 1579076808.00 151.6013 60.0052 32.0000 1.9966 1.9981 418.3915 418.7726 0.0571 -1.0000 -1.0000 2647831 1579076808.10 151.6013 60.0052 32.0000 1.9962 1.9977 418.1619 418.5425 0.0571 -1.0000 -1.0000 2647909 1579076808.20 151.6013 60.0052 32.0000 1.9963 1.9978 418.2598 418.6407 0.0572 -1.0000 -1.0000 2648190 1579076808.30 151.6013 60.0052 32.0000 1.9960 1.9975 418.3559 418.7373 0.0571 -1.0000 -1.0000 2648253 1579076808.40 151.6013 60.0052 32.0000 1.9969 1.9984 418.3639 418.7438 0.0571 -1.0000 -1.0000 2648315 1579076808.50 151.6210 60.0052 32.0000 1.9970 1.9985 418.1788 418.5596 0.0571 -1.0000 -1.0000 2648378 1579076808.60 151.6210 60.0052 32.0000 1.9968 1.9983 418.2037 418.5848 0.0571 -1.0000 -1.0000 2648456 1579076808.70 151.6210 60.0052 32.0000 1.9953 1.9968 418.3680 418.7474 0.0570 -1.0000 -1.0000 2648518 1579076808.80 151.6210 60.0052 32.0000 1.9965 1.9980 418.2874 418.6683 0.0572 -1.0000 -1.0000 2648909 1579076808.90 151.6210 60.0052 32.0000 1.9970 1.9985 418.1777 418.5578 0.0569 -1.0000 -1.0000 2648971 1579076809.00 151.6094 60.0052 32.0000 1.9957 1.9972 418.3176 418.6980 0.0571 -1.0000 -1.0000 2649034 1579076809.10 151.5880 60.0052 32.0000 1.9957 1.9972 418.3680 418.7492 0.0571 -1.0000 -1.0000 2649096 1579076809.20 151.5880 60.0052 32.0000 1.9965 1.9980 418.3342 418.7140 0.0569 -1.0000 -1.0000 2649175 1579076809.30 151.5880 60.0052 32.0000 1.9969 1.9984 418.1783 418.5590 0.0571 -1.0000 -1.0000 2649362 1579076809.40 151.5880 60.0052 32.0000 1.9962 1.9977 418.2465 418.6263 0.0570 -1.0000 -1.0000 2649425 1579076809.50 151.5880 60.0052 32.0000 1.9963 1.9978 418.3692 418.7486 0.0569 -1.0000 -1.0000 2649487 1579076809.60 151.6406 60.0056 32.0000 1.9961 1.9976 418.3313 418.7120 0.0571 -1.0000 -1.0000 2649550 1579076809.70 151.6567 60.0057 32.0000 1.9967 1.9982 418.2216 418.6014 0.0570 -1.0000 -1.0000 2649612 1579076809.80 151.6567 60.0057 32.0000 1.9966 1.9981 418.0875 418.4676 0.0571 -1.0000 -1.0000 2649956 1579076809.90 151.6567 60.0057 32.0000 1.9964 1.9979 418.2505 418.6316 0.0571 -1.0000 -1.0000 2650018 1579076810.00 151.6567 60.0057 32.0000 1.9954 1.9969 418.4115 418.7925 0.0571 -1.0000 -1.0000 2650081 1579076810.10 151.6567 60.0057 32.0000 1.9964 1.9979 418.3018 418.6822 0.0570 -1.0000 -1.0000 2650159 1579076810.20 151.4407 60.0057 32.0000 1.9960 1.9975 418.2053 418.5859 0.0571 -1.0000 -1.0000 2650221 1579076810.30 151.4407 60.0057 32.0000 1.9949 1.9964 418.2951 418.6756 0.0571 -1.0000 -1.0000 2651143 1579076810.40 151.4407 60.0057 32.0000 1.9961 1.9976 418.3748 418.7556 0.0570 -1.0000 -1.0000 2651221 1579076810.50 151.4407 60.0057 32.0000 1.9951 1.9966 418.2338 418.6155 0.0572 -1.0000 -1.0000 2651284 1579076810.60 151.4407 60.0057 32.0000 1.9959 1.9974 418.1144 418.4949 0.0571 -1.0000 -1.0000 2651362 1579076810.70 151.4526 60.0057 32.0000 1.9956 1.9971 418.1914 418.5714 0.0570 -1.0000 -1.0000 2651425 1579076810.80 151.4549 60.0057 32.0000 1.9959 1.9974 418.3231 418.7036 0.0571 -1.0000 -1.0000 2651487 1579076810.90 151.4549 60.0057 32.0000 1.9958 1.9973 418.2953 418.6753 0.0571 -1.0000 -1.0000 2651565 1579076811.00 151.4549 60.0057 32.0000 1.9956 1.9971 418.1849 418.5651 0.0570 -1.0000 -1.0000 2651628 1579076811.10 151.4549 60.0057 32.0000 1.9957 1.9972 418.2727 418.6530 0.0571 -1.0000 -1.0000 2651690 1579076811.20 151.4549 60.0057 32.0000 1.9960 1.9975 418.3123 418.6927 0.0571 -1.0000 -1.0000 2651768 1579076811.30 151.5032 60.0057 32.0000 1.9962 1.9977 418.1121 418.4924 0.0571 -1.0000 -1.0000 2651831 1579076811.40 151.5273 60.0057 32.0000 1.9949 1.9964 418.1435 418.5242 0.0570 -1.0000 -1.0000 2651893 1579076811.50 151.5273 60.0057 32.0000 1.9947 1.9962 418.3200 418.7003 0.0570 -1.0000 -1.0000 2651971 1579076811.60 151.5273 60.0057 32.0000 1.9952 1.9967 418.3448 418.7272 0.0573 -1.0000 -1.0000 2652034 1579076811.70 151.5273 60.0057 32.0000 1.9956 1.9971 418.2025 418.5838 0.0571 -1.0000 -1.0000 2652096 1579076811.80 151.5273 60.0057 32.0000 1.9956 1.9971 418.1207 418.5008 0.0570 -1.0000 -1.0000 2652159 1579076811.90 151.4379 60.0057 32.0000 1.9952 1.9967 418.3378 418.7177 0.0570 -1.0000 -1.0000 2652221 1579076812.00 151.4379 60.0057 32.0000 1.9952 1.9967 418.4146 418.7950 0.0571 -1.0000 -1.0000 2652284 1579076812.10 151.4379 60.0057 32.0000 1.9949 1.9964 418.3337 418.7138 0.0570 -1.0000 -1.0000 2652362 1579076812.20 151.4379 60.0057 32.0000 1.9959 1.9974 418.2121 418.5933 0.0571 -1.0000 -1.0000 2652425 1579076812.30 151.4379 60.0057 32.0000 1.9951 1.9966 418.2150 418.5950 0.0570 -1.0000 -1.0000 2652487 1579076812.40 151.4379 60.0057 32.0000 1.9954 1.9969 418.3876 418.7683 0.0572 -1.0000 -1.0000 2652565 1579076812.50 151.4379 60.0057 32.0000 1.9959 1.9974 418.2869 418.6687 0.0572 -1.0000 -1.0000 2652628 1579076812.60 151.4379 60.0057 32.0000 1.9963 1.9978 418.2147 418.5957 0.0571 -1.0000 -1.0000 2652690 1579076812.70 151.4379 60.0057 32.0000 1.9951 1.9966 418.2482 418.6296 0.0573 -1.0000 -1.0000 2652753 1579076812.80 151.4379 60.0057 32.0000 1.9952 1.9967 418.4373 418.8182 0.0571 -1.0000 -1.0000 2652815 1579076812.90 151.4379 60.0057 32.0000 1.9949 1.9964 418.3634 418.7439 0.0570 -1.0000 -1.0000 2653237 1579076813.00 151.5501 60.0057 32.0000 1.9971 1.9985 418.2787 418.6590 0.0571 -1.0000 -1.0000 2653300 1579076813.10 151.5769 60.0057 32.0000 1.9967 1.9982 418.2732 418.6552 0.0573 -1.0000 -1.0000 2653362 1579076813.20 151.5769 60.0057 32.0000 1.9956 1.9971 418.4494 418.8306 0.0572 -1.0000 -1.0000 2653440 1579076813.30 151.5769 60.0057 32.0000 1.9957 1.9972 418.4305 418.8119 0.0572 -1.0000 -1.0000 2653503 1579076813.40 151.5769 60.0057 32.0000 1.9960 1.9975 418.2631 418.6435 0.0570 -1.0000 -1.0000 2653628 1579076813.50 151.5769 60.0057 32.0000 1.9953 1.9968 418.3384 418.7181 0.0570 -1.0000 -1.0000 2653706 1579076813.60 151.5565 60.0057 32.0000 1.9956 1.9971 418.4524 418.8342 0.0572 -1.0000 -1.0000 2653768 1579076813.70 151.5530 60.0057 32.0000 1.9956 1.9971 418.3211 418.7024 0.0571 -1.0000 -1.0000 2653831 1579076813.80 151.5530 60.0057 32.0000 1.9957 1.9972 418.2592 418.6408 0.0572 -1.0000 -1.0000 2653909 1579076813.90 151.5530 60.0057 32.0000 1.9958 1.9973 418.2018 418.5824 0.0571 -1.0000 -1.0000 2653971 1579076814.00 151.5530 60.0057 32.0000 1.9956 1.9971 418.4110 418.7913 0.0570 -1.0000 -1.0000 2654034 1579076814.10 151.5530 60.0057 32.0000 1.9954 1.9968 418.3893 418.7691 0.0570 -1.0000 -1.0000 2654096 1579076814.20 151.5682 60.0064 32.0000 1.9960 1.9975 418.1933 418.5740 0.0571 -1.0000 -1.0000 2654159 1579076814.30 151.5682 60.0064 32.0000 1.9951 1.9966 418.3459 418.7257 0.0569 -1.0000 -1.0000 2654221 1579076814.40 151.5682 60.0064 32.0000 1.9956 1.9971 418.4905 418.8713 0.0571 -1.0000 -1.0000 2654425 1579076814.50 151.5682 60.0064 32.0000 1.9954 1.9969 418.3443 418.7252 0.0572 -1.0000 -1.0000 2654487 1579076814.60 151.5682 60.0064 32.0000 1.9963 1.9978 418.2324 418.6139 0.0573 -1.0000 -1.0000 2654550 1579076814.70 151.5682 60.0064 32.0000 1.9958 1.9973 418.3653 418.7464 0.0570 -1.0000 -1.0000 2654612 1579076814.80 151.5682 60.0064 32.0000 1.9965 1.9980 418.2514 418.6324 0.0571 -1.0000 -1.0000 2654675 1579076814.90 151.5682 60.0064 32.0000 1.9959 1.9974 418.2313 418.6114 0.0570 -1.0000 -1.0000 2655175 1579076815.00 151.5682 60.0064 32.0000 1.9951 1.9966 418.3555 418.7353 0.0570 -1.0000 -1.0000 2655237 1579076815.10 151.5682 60.0064 32.0000 1.9946 1.9961 418.3713 418.7518 0.0571 -1.0000 -1.0000 2655300 1579076815.20 151.5682 60.0064 32.0000 1.9949 1.9964 418.2561 418.6361 0.0570 -1.0000 -1.0000 2655362 1579076815.30 151.5408 60.0064 32.0000 1.9953 1.9968 418.1761 418.5560 0.0570 -1.0000 -1.0000 2655440 1579076815.40 151.5408 60.0064 32.0000 1.9952 1.9967 418.3287 418.7096 0.0572 -1.0000 -1.0000 2655612 1579076815.50 151.5408 60.0064 32.0000 1.9962 1.9977 418.3668 418.7474 0.0571 -1.0000 -1.0000 2655690 1579076815.60 151.5408 60.0064 32.0000 1.9973 1.9988 418.2103 418.5912 0.0571 -1.0000 -1.0000 2655753 1579076815.70 151.5408 60.0064 32.0000 1.9963 1.9978 418.3424 418.7229 0.0571 -1.0000 -1.0000 2655815 1579076815.80 151.5408 60.0064 32.0000 1.9961 1.9976 418.4009 418.7825 0.0572 -1.0000 -1.0000 2655893 1579076815.90 151.4507 60.0064 32.0000 1.9968 1.9983 418.2263 418.6062 0.0570 -1.0000 -1.0000 2655956 1579076816.00 151.4507 60.0064 32.0000 1.9957 1.9972 418.1213 418.5018 0.0571 -1.0000 -1.0000 2656018 1579076816.10 151.4507 60.0064 32.0000 1.9952 1.9967 418.3800 418.7600 0.0570 -1.0000 -1.0000 2656081 1579076816.20 151.4507 60.0064 32.0000 1.9954 1.9969 418.3746 418.7564 0.0573 -1.0000 -1.0000 2656144 1579076816.30 151.4507 60.0064 32.0000 1.9955 1.9970 418.3674 418.7491 0.0572 -1.0000 -1.0000 2656206 1579076816.40 151.5696 60.0064 32.0000 1.9966 1.9981 418.1979 418.5783 0.0570 -1.0000 -1.0000 2656284 1579076816.50 151.5850 60.0064 32.0000 1.9958 1.9973 418.3231 418.7037 0.0571 -1.0000 -1.0000 2656347 1579076816.60 151.5850 60.0064 32.0000 1.9958 1.9973 418.4187 418.7999 0.0572 -1.0000 -1.0000 2656425 1579076816.70 151.5850 60.0064 32.0000 1.9963 1.9978 418.2524 418.6338 0.0572 -1.0000 -1.0000 2656487 1579076816.80 151.5850 60.0064 32.0000 1.9964 1.9979 418.1697 418.5509 0.0572 -1.0000 -1.0000 2656550 1579076816.90 151.5850 60.0064 32.0000 1.9958 1.9973 418.3845 418.7663 0.0572 -1.0000 -1.0000 2656612 1579076817.00 151.4802 60.0064 32.0000 1.9951 1.9966 418.3359 418.7166 0.0571 -1.0000 -1.0000 2657190 1579076817.10 151.4528 60.0064 32.0000 1.9957 1.9972 418.1990 418.5791 0.0570 -1.0000 -1.0000 2657253 1579076817.20 151.4528 60.0064 32.0000 1.9958 1.9973 418.1568 418.5370 0.0571 -1.0000 -1.0000 2657331 1579076817.30 151.4528 60.0064 32.0000 1.9957 1.9972 418.3020 418.6831 0.0572 -1.0000 -1.0000 2657393 1579076817.40 151.4528 60.0064 32.0000 1.9947 1.9962 418.3995 418.7809 0.0572 -1.0000 -1.0000 2657456 1579076817.50 151.4524 60.0064 32.0000 1.9957 1.9972 418.3031 418.6833 0.0570 -1.0000 -1.0000 2657534 1579076817.60 151.4456 60.0064 32.0000 1.9957 1.9972 418.2304 418.6108 0.0571 -1.0000 -1.0000 2657596 1579076817.70 151.4456 60.0064 32.0000 1.9950 1.9965 418.3989 418.7797 0.0571 -1.0000 -1.0000 2657659 1579076817.80 151.4456 60.0064 32.0000 1.9955 1.9970 418.2504 418.6323 0.0574 -1.0000 -1.0000 2657737 1579076817.90 151.4456 60.0064 32.0000 1.9960 1.9975 418.1339 418.5151 0.0572 -1.0000 -1.0000 2657800 1579076818.00 151.4456 60.0064 32.0000 1.9965 1.9980 418.2856 418.6668 0.0572 -1.0000 -1.0000 2657878 1579076818.10 151.4456 60.0064 32.0000 1.9951 1.9966 418.3549 418.7361 0.0571 -1.0000 -1.0000 2657940 1579076818.20 151.5055 60.0064 32.0000 1.9955 1.9970 418.1515 418.5327 0.0572 -1.0000 -1.0000 2658003 1579076818.30 151.5055 60.0064 32.0000 1.9960 1.9975 418.2249 418.6061 0.0572 -1.0000 -1.0000 2658065 1579076818.40 151.5055 60.0064 32.0000 1.9951 1.9966 418.3714 418.7527 0.0572 -1.0000 -1.0000 2658144 1579076818.50 151.5055 60.0064 32.0000 1.9952 1.9967 418.2950 418.6760 0.0571 -1.0000 -1.0000 2658425 1579076818.60 151.5055 60.0064 32.0000 1.9954 1.9969 418.1037 418.4849 0.0572 -1.0000 -1.0000 2658503 1579076818.70 151.4581 60.0064 32.0000 1.9959 1.9974 418.2059 418.5869 0.0572 -1.0000 -1.0000 2658565 1579076818.80 151.4505 60.0064 32.0000 1.9955 1.9970 418.3397 418.7213 0.0573 -1.0000 -1.0000 2658628 1579076818.90 151.4505 60.0064 32.0000 1.9951 1.9966 418.3948 418.7763 0.0572 -1.0000 -1.0000 2658690 1579076819.00 151.4505 60.0064 32.0000 1.9952 1.9967 418.2638 418.6443 0.0571 -1.0000 -1.0000 2658753 1579076819.10 151.4505 60.0064 32.0000 1.9957 1.9972 418.1192 418.5003 0.0572 -1.0000 -1.0000 2658878 1579076819.20 151.4505 60.0064 32.0000 1.9954 1.9969 418.2689 418.6499 0.0571 -1.0000 -1.0000 2658956 1579076819.30 151.4202 60.0064 32.0000 1.9955 1.9970 418.1733 418.5544 0.0572 -1.0000 -1.0000 2659018 1579076819.40 151.4202 60.0064 32.0000 1.9963 1.9978 418.1637 418.5451 0.0572 -1.0000 -1.0000 2659096 1579076819.50 151.4202 60.0064 32.0000 1.9956 1.9971 418.2205 418.6019 0.0572 -1.0000 -1.0000 2659159 1579076819.60 151.4202 60.0064 32.0000 1.9950 1.9965 418.3658 418.7470 0.0572 -1.0000 -1.0000 2659393 1579076819.70 151.4202 60.0064 32.0000 1.9948 1.9963 418.4051 418.7861 0.0571 -1.0000 -1.0000 2659456 1579076819.80 151.4202 60.0064 32.0000 1.9960 1.9975 418.2631 418.6440 0.0572 -1.0000 -1.0000 2659518 1579076819.90 151.4594 60.0062 32.0000 1.9963 1.9978 418.1648 418.5425 0.0567 -1.0000 -1.0000 2659581 1579076820.00 151.4594 60.0062 32.0000 1.9947 1.9962 418.4331 418.8134 0.0570 -1.0000 -1.0000 2659643 1579076820.10 151.4594 60.0062 32.0000 1.9949 1.9964 418.3915 418.7724 0.0572 -1.0000 -1.0000 2700206 1579076820.20 151.4594 60.0062 32.0000 1.9962 1.9977 418.1750 418.5563 0.0572 -1.0000 -1.0000 2700268 1579076820.30 151.4594 60.0062 32.0000 1.9962 1.9977 418.0973 418.4775 0.0571 -1.0000 -1.0000 2700331 1579076820.40 151.4992 60.0062 32.0000 1.9952 1.9967 418.3079 418.6886 0.0571 -1.0000 -1.0000 2700393 1579076820.50 151.4992 60.0062 32.0000 1.9962 1.9977 418.2670 418.6484 0.0572 -1.0000 -1.0000 2700456 1579076820.60 151.4992 60.0062 32.0000 1.9962 1.9977 418.1056 418.4868 0.0572 -1.0000 -1.0000 2700893 1579076820.70 151.4992 60.0062 32.0000 1.9949 1.9964 418.2148 418.5954 0.0571 -1.0000 -1.0000 2700956 1579076820.80 151.4992 60.0062 32.0000 1.9946 1.9961 418.3463 418.7261 0.0569 -1.0000 -1.0000 2701018 1579076820.90 151.4992 60.0062 32.0000 1.9945 1.9960 418.4141 418.7937 0.0570 -1.0000 -1.0000 2701096 1579076821.00 151.4992 60.0062 32.0000 1.9958 1.9973 418.2170 418.5975 0.0570 -1.0000 -1.0000 2701159 1579076821.10 151.4992 60.0062 32.0000 1.9949 1.9964 418.2785 418.6586 0.0570 -1.0000 -1.0000 2701221 1579076821.20 151.4992 60.0062 32.0000 1.9957 1.9972 418.4362 418.8171 0.0571 -1.0000 -1.0000 2701284 1579076821.30 151.4992 60.0062 32.0000 1.9961 1.9976 418.2226 418.6031 0.0571 -1.0000 -1.0000 2701347 1579076821.40 151.4992 60.0062 32.0000 1.9969 1.9984 418.1091 418.4898 0.0571 -1.0000 -1.0000 2701409 1579076821.50 151.4349 60.0062 32.0000 1.9956 1.9971 418.2879 418.6688 0.0571 -1.0000 -1.0000 2701487 1579076821.60 151.4846 60.0062 32.0000 1.9949 1.9964 418.3746 418.7555 0.0571 -1.0000 -1.0000 2701550 1579076821.70 151.5091 60.0062 32.0000 1.9958 1.9973 418.3043 418.6849 0.0571 -1.0000 -1.0000 2701612 1579076821.80 151.5091 60.0062 32.0000 1.9960 1.9975 418.2134 418.5939 0.0571 -1.0000 -1.0000 2701690 1579076821.90 151.5091 60.0062 32.0000 1.9952 1.9967 418.3175 418.6988 0.0572 -1.0000 -1.0000 2701753 1579076822.00 151.4806 60.0062 32.0000 1.9947 1.9962 418.3929 418.7731 0.0570 -1.0000 -1.0000 2701815 1579076822.10 151.4547 60.0062 32.0000 1.9952 1.9967 418.3973 418.7779 0.0571 -1.0000 -1.0000 2701878 1579076822.20 151.4547 60.0062 32.0000 1.9949 1.9964 418.3054 418.6857 0.0571 -1.0000 -1.0000 2701940 1579076822.30 151.4547 60.0062 32.0000 1.9959 1.9974 418.0747 418.4555 0.0571 -1.0000 -1.0000 2702003 1579076822.40 151.4547 60.0062 32.0000 1.9950 1.9964 418.2206 418.6010 0.0570 -1.0000 -1.0000 2702081 1579076822.50 151.4547 60.0062 32.0000 1.9946 1.9961 418.3906 418.7725 0.0573 -1.0000 -1.0000 2702143 1579076822.60 151.4547 60.0062 32.0000 1.9956 1.9971 418.2853 418.6671 0.0573 -1.0000 -1.0000 2702440 1579076822.70 151.4547 60.0062 32.0000 1.9945 1.9960 418.3210 418.7023 0.0571 -1.0000 -1.0000 2702503 1579076822.80 151.4368 60.0062 32.0000 1.9954 1.9969 418.3246 418.7047 0.0570 -1.0000 -1.0000 2702565 1579076822.90 151.4204 60.0062 32.0000 1.9947 1.9962 418.2519 418.6318 0.0570 -1.0000 -1.0000 2702644 1579076823.00 151.4204 60.0062 32.0000 1.9960 1.9975 418.2205 418.6004 0.0570 -1.0000 -1.0000 2702706 1579076823.10 151.4204 60.0062 32.0000 1.9952 1.9967 418.2030 418.5838 0.0572 -1.0000 -1.0000 2703143 1579076823.20 151.4204 60.0062 32.0000 1.9948 1.9963 418.3592 418.7413 0.0572 -1.0000 -1.0000 2703206 1579076823.30 151.4204 60.0062 32.0000 1.9966 1.9980 418.2670 418.6471 0.0570 -1.0000 -1.0000 2703268 1579076823.40 151.4204 60.0062 32.0000 1.9963 1.9978 418.1936 418.5741 0.0571 -1.0000 -1.0000 2703331 1579076823.50 151.4204 60.0062 32.0000 1.9948 1.9963 418.3524 418.7327 0.0570 -1.0000 -1.0000 2703409 1579076823.60 151.4204 60.0062 32.0000 1.9949 1.9964 418.3537 418.7350 0.0572 -1.0000 -1.0000 2703503 1579076823.70 151.4204 60.0062 32.0000 1.9948 1.9963 418.3222 418.7035 0.0571 -1.0000 -1.0000 2703643 1579076823.80 151.4204 60.0062 32.0000 1.9954 1.9969 418.1929 418.5744 0.0572 -1.0000 -1.0000 2703706 1579076823.90 151.4204 60.0062 32.0000 1.9952 1.9967 418.3024 418.6828 0.0570 -1.0000 -1.0000 2703768 1579076824.00 151.5277 60.0062 32.0000 1.9948 1.9963 418.3941 418.7745 0.0571 -1.0000 -1.0000 2703831 1579076824.10 151.5277 60.0062 32.0000 1.9953 1.9968 418.3104 418.6910 0.0571 -1.0000 -1.0000 2703909 1579076824.20 151.5277 60.0062 32.0000 1.9956 1.9970 418.1958 418.5758 0.0570 -1.0000 -1.0000 2704144 1579076824.30 151.5277 60.0062 32.0000 1.9953 1.9968 418.2904 418.6710 0.0571 -1.0000 -1.0000 2704206 1579076824.40 151.4506 60.0062 32.0000 1.9951 1.9965 418.4256 418.8063 0.0571 -1.0000 -1.0000 2704284 1579076824.50 151.4447 60.0062 32.0000 1.9950 1.9965 418.3877 418.7671 0.0570 -1.0000 -1.0000 2704347 1579076824.60 151.4192 60.0062 32.0000 1.9961 1.9976 418.1672 418.5487 0.0573 -1.0000 -1.0000 2704425 1579076824.70 151.4192 60.0062 32.0000 1.9968 1.9983 418.2601 418.6413 0.0571 -1.0000 -1.0000 2704659 1579076824.80 151.4192 60.0062 32.0000 1.9957 1.9972 418.2941 418.6738 0.0570 -1.0000 -1.0000 2704721 1579076824.90 151.4192 60.0062 32.0000 1.9950 1.9965 418.3474 418.7281 0.0571 -1.0000 -1.0000 2704800 1579076825.00 151.4192 60.0062 32.0000 1.9960 1.9975 418.2424 418.6232 0.0572 -1.0000 -1.0000 2704862 1579076825.10 151.5333 60.0059 32.0000 1.9956 1.9971 418.2195 418.5997 0.0570 -1.0000 -1.0000 2704925 1579076825.20 151.5333 60.0059 32.0000 1.9950 1.9964 418.2544 418.6347 0.0570 -1.0000 -1.0000 2705159 1579076825.30 151.5333 60.0059 32.0000 1.9947 1.9962 418.3758 418.7560 0.0570 -1.0000 -1.0000 2705221 1579076825.40 151.5333 60.0059 32.0000 1.9956 1.9970 418.2260 418.6073 0.0572 -1.0000 -1.0000 2705284 1579076825.50 151.5333 60.0059 32.0000 1.9956 1.9971 418.1748 418.5560 0.0571 -1.0000 -1.0000 2705346 1579076825.60 151.5333 60.0059 32.0000 1.9950 1.9965 418.3080 418.6878 0.0570 -1.0000 -1.0000 2705409 1579076825.70 151.5082 60.0059 32.0000 1.9942 1.9957 418.3011 418.6816 0.0571 -1.0000 -1.0000 2705643 1579076825.80 151.5082 60.0059 32.0000 1.9957 1.9971 418.3219 418.7030 0.0571 -1.0000 -1.0000 2705721 1579076825.90 151.5082 60.0059 32.0000 1.9964 1.9979 418.1358 418.5161 0.0570 -1.0000 -1.0000 2705784 1579076826.00 151.5082 60.0059 32.0000 1.9956 1.9971 418.1764 418.5561 0.0570 -1.0000 -1.0000 2705847 1579076826.10 151.5082 60.0059 32.0000 1.9958 1.9973 418.3087 418.6892 0.0571 -1.0000 -1.0000 2705909 1579076826.20 151.5082 60.0059 32.0000 1.9954 1.9969 418.2492 418.6301 0.0572 -1.0000 -1.0000 2706409 1579076826.30 151.5082 60.0059 32.0000 1.9962 1.9977 418.1493 418.5297 0.0570 -1.0000 -1.0000 2706471 1579076826.40 151.5082 60.0059 32.0000 1.9953 1.9968 418.2405 418.6216 0.0573 -1.0000 -1.0000 2706534 1579076826.50 151.5082 60.0059 32.0000 1.9955 1.9970 418.3654 418.7471 0.0571 -1.0000 -1.0000 2706596 1579076826.60 151.5082 60.0059 32.0000 1.9950 1.9965 418.4328 418.8128 0.0570 -1.0000 -1.0000 2706675 1579076826.70 151.5082 60.0059 32.0000 1.9963 1.9978 418.1907 418.5713 0.0571 -1.0000 -1.0000 2706909 1579076826.80 151.3810 60.0059 32.0000 1.9956 1.9971 418.2342 418.6144 0.0570 -1.0000 -1.0000 2706971 1579076826.90 151.3810 60.0059 32.0000 1.9942 1.9957 418.4271 418.8072 0.0570 -1.0000 -1.0000 2707034 1579076827.00 151.3810 60.0059 32.0000 1.9950 1.9965 418.1967 418.5776 0.0572 -1.0000 -1.0000 2707096 1579076827.10 151.3810 60.0059 32.0000 1.9963 1.9978 418.2277 418.6101 0.0573 -1.0000 -1.0000 2707159 1579076827.20 151.3810 60.0059 32.0000 1.9961 1.9976 418.2761 418.6579 0.0573 -1.0000 -1.0000 2707237 1579076827.30 151.4310 60.0059 32.0000 1.9952 1.9967 418.3832 418.7648 0.0572 -1.0000 -1.0000 2707300 1579076827.40 151.4310 60.0059 32.0000 1.9959 1.9974 418.2340 418.6141 0.0570 -1.0000 -1.0000 2707362 1579076827.50 151.4310 60.0059 32.0000 1.9953 1.9968 418.2139 418.5952 0.0572 -1.0000 -1.0000 2707440 1579076827.60 151.4310 60.0059 32.0000 1.9939 1.9954 418.2834 418.6642 0.0571 -1.0000 -1.0000 2707503 1579076827.70 151.4310 60.0059 32.0000 1.9946 1.9961 418.3029 418.6836 0.0571 -1.0000 -1.0000 2707628 1579076827.80 151.4396 60.0059 32.0000 1.9951 1.9966 418.3206 418.7017 0.0571 -1.0000 -1.0000 2707706 1579076827.90 151.4212 60.0059 32.0000 1.9961 1.9976 418.2208 418.6018 0.0572 -1.0000 -1.0000 2707768 1579076828.00 151.4212 60.0059 32.0000 1.9949 1.9964 418.3193 418.7006 0.0572 -1.0000 -1.0000 2707831 1579076828.10 151.4212 60.0059 32.0000 1.9950 1.9965 418.3213 418.7028 0.0573 -1.0000 -1.0000 2707909 1579076828.20 151.4212 60.0059 32.0000 1.9959 1.9974 418.2210 418.6028 0.0572 -1.0000 -1.0000 2707956 1579076828.30 151.4212 60.0059 32.0000 1.9958 1.9973 418.1947 418.5750 0.0570 -1.0000 -1.0000 2708018 1579076828.40 151.4706 60.0059 32.0000 1.9959 1.9974 418.3662 418.7474 0.0572 -1.0000 -1.0000 2708097 1579076828.50 151.4706 60.0059 32.0000 1.9955 1.9970 418.3221 418.7042 0.0573 -1.0000 -1.0000 2708159 1579076828.60 151.4706 60.0059 32.0000 1.9953 1.9968 418.1539 418.5355 0.0572 -1.0000 -1.0000 2708237 1579076828.70 151.4706 60.0059 32.0000 1.9963 1.9978 418.2773 418.6582 0.0571 -1.0000 -1.0000 2708300 1579076828.80 151.4706 60.0059 32.0000 1.9956 1.9971 418.3409 418.7219 0.0571 -1.0000 -1.0000 2708675 1579076828.90 151.4706 60.0059 32.0000 1.9960 1.9975 418.2154 418.5961 0.0571 -1.0000 -1.0000 2708753 1579076829.00 151.4706 60.0059 32.0000 1.9957 1.9972 418.1985 418.5782 0.0569 -1.0000 -1.0000 2708800 1579076829.10 151.4706 60.0059 32.0000 1.9954 1.9969 418.3109 418.6916 0.0571 -1.0000 -1.0000 2708862 1579076829.20 151.4706 60.0059 32.0000 1.9957 1.9972 418.3191 418.7001 0.0571 -1.0000 -1.0000 2708940 1579076829.30 151.4706 60.0059 32.0000 1.9950 1.9965 418.3146 418.6947 0.0570 -1.0000 -1.0000 2709175 1579076829.40 151.4706 60.0059 32.0000 1.9957 1.9972 418.1937 418.5739 0.0571 -1.0000 -1.0000 2709237 1579076829.50 151.4695 60.0059 32.0000 1.9964 1.9979 418.2062 418.5874 0.0572 -1.0000 -1.0000 2709300 1579076829.60 151.4695 60.0059 32.0000 1.9957 1.9972 418.2901 418.6711 0.0570 -1.0000 -1.0000 2709362 1579076829.70 151.4695 60.0059 32.0000 1.9961 1.9976 418.2324 418.6132 0.0572 -1.0000 -1.0000 2709425 1579076829.80 151.4695 60.0059 32.0000 1.9956 1.9971 418.0913 418.4720 0.0571 -1.0000 -1.0000 2709878 1579076829.90 151.4695 60.0059 32.0000 1.9950 1.9965 418.2690 418.6502 0.0572 -1.0000 -1.0000 2709940 1579076830.00 151.4659 60.0059 32.0000 1.9945 1.9960 418.3807 418.7612 0.0570 -1.0000 -1.0000 2710003 1579076830.10 151.4987 60.0065 32.0000 1.9951 1.9966 418.2991 418.6799 0.0571 -1.0000 -1.0000 2710081 1579076830.20 151.4987 60.0065 32.0000 1.9969 1.9984 418.2449 418.6259 0.0572 -1.0000 -1.0000 2710144 1579076830.30 151.4987 60.0065 32.0000 1.9960 1.9975 418.3637 418.7442 0.0570 -1.0000 -1.0000 2710206 1579076830.40 151.4987 60.0065 32.0000 1.9954 1.9969 418.4394 418.8207 0.0572 -1.0000 -1.0000 2710284 1579076830.50 151.4987 60.0065 32.0000 1.9959 1.9974 418.3463 418.7274 0.0571 -1.0000 -1.0000 2710347 1579076830.60 151.4987 60.0065 32.0000 1.9968 1.9983 418.1423 418.5224 0.0570 -1.0000 -1.0000 2710409 1579076830.70 151.4948 60.0065 32.0000 1.9962 1.9977 418.2574 418.6371 0.0570 -1.0000 -1.0000 2710471 1579076830.80 151.4948 60.0065 32.0000 1.9956 1.9971 418.3072 418.6874 0.0571 -1.0000 -1.0000 2710706 1579076830.90 151.4948 60.0065 32.0000 1.9953 1.9968 418.2256 418.6063 0.0570 -1.0000 -1.0000 2710784 1579076831.00 151.4948 60.0065 32.0000 1.9959 1.9974 418.2655 418.6452 0.0570 -1.0000 -1.0000 2710846 1579076831.10 151.4948 60.0065 32.0000 1.9950 1.9965 418.3663 418.7476 0.0572 -1.0000 -1.0000 2710909 1579076831.20 151.4948 60.0065 32.0000 1.9949 1.9963 418.3549 418.7362 0.0571 -1.0000 -1.0000 2710987 1579076831.30 151.4948 60.0065 32.0000 1.9959 1.9974 418.2870 418.6693 0.0575 -1.0000 -1.0000 2711909 1579076831.40 151.4948 60.0065 32.0000 1.9955 1.9970 418.1383 418.5190 0.0571 -1.0000 -1.0000 2711971 1579076831.50 151.4948 60.0065 32.0000 1.9948 1.9963 418.3355 418.7162 0.0571 -1.0000 -1.0000 2712050 1579076831.60 151.4948 60.0065 32.0000 1.9956 1.9971 418.3915 418.7721 0.0571 -1.0000 -1.0000 2712112 1579076831.70 151.4948 60.0065 32.0000 1.9956 1.9971 418.2541 418.6336 0.0570 -1.0000 -1.0000 2712175 1579076831.80 151.4469 60.0065 32.0000 1.9957 1.9972 418.3107 418.6924 0.0572 -1.0000 -1.0000 2712253 1579076831.90 151.4469 60.0065 32.0000 1.9951 1.9966 418.4047 418.7864 0.0573 -1.0000 -1.0000 2712315 1579076832.00 151.4469 60.0065 32.0000 1.9956 1.9971 418.2712 418.6525 0.0571 -1.0000 -1.0000 2712378 1579076832.10 151.4469 60.0065 32.0000 1.9963 1.9977 418.1877 418.5678 0.0570 -1.0000 -1.0000 2712440 1579076832.20 151.5421 60.0065 32.0000 1.9954 1.9969 418.3270 418.7075 0.0571 -1.0000 -1.0000 2712503 1579076832.30 151.5700 60.0065 32.0000 1.9959 1.9974 418.4424 418.8230 0.0570 -1.0000 -1.0000 2712565 1579076832.40 151.5700 60.0065 32.0000 1.9956 1.9971 418.3048 418.6846 0.0570 -1.0000 -1.0000 2712644 1579076832.50 151.5700 60.0065 32.0000 1.9958 1.9973 418.1668 418.5472 0.0570 -1.0000 -1.0000 2712706 1579076832.60 151.5700 60.0065 32.0000 1.9958 1.9972 418.1688 418.5491 0.0571 -1.0000 -1.0000 2712784 1579076832.70 151.4908 60.0065 32.0000 1.9946 1.9961 418.3128 418.6934 0.0571 -1.0000 -1.0000 2712846 1579076832.80 151.4908 60.0065 32.0000 1.9955 1.9970 418.2259 418.6062 0.0571 -1.0000 -1.0000 2712909 1579076832.90 151.4183 60.0065 32.0000 1.9960 1.9975 418.1541 418.5347 0.0571 -1.0000 -1.0000 2712971 1579076833.00 151.4183 60.0065 32.0000 1.9954 1.9969 418.2204 418.6010 0.0571 -1.0000 -1.0000 2713034 1579076833.10 151.4183 60.0065 32.0000 1.9949 1.9964 418.3743 418.7568 0.0573 -1.0000 -1.0000 2713096 1579076833.20 151.4183 60.0065 32.0000 1.9956 1.9971 418.2624 418.6430 0.0571 -1.0000 -1.0000 2713175 1579076833.30 151.4183 60.0065 32.0000 1.9956 1.9971 418.2028 418.5833 0.0570 -1.0000 -1.0000 2713237 1579076833.40 151.4183 60.0065 32.0000 1.9958 1.9973 418.2457 418.6269 0.0572 -1.0000 -1.0000 2713409 1579076833.50 151.4183 60.0065 32.0000 1.9955 1.9970 418.3645 418.7458 0.0572 -1.0000 -1.0000 2713487 1579076833.60 151.4183 60.0065 32.0000 1.9950 1.9965 418.3896 418.7700 0.0570 -1.0000 -1.0000 2713550 1579076833.70 151.4183 60.0065 32.0000 1.9955 1.9970 418.1936 418.5734 0.0570 -1.0000 -1.0000 2713612 1579076833.80 151.4183 60.0065 32.0000 1.9966 1.9981 418.1172 418.4971 0.0570 -1.0000 -1.0000 2713690 1579076833.90 151.4183 60.0065 32.0000 1.9961 1.9976 418.2592 418.6402 0.0572 -1.0000 -1.0000 2713971 1579076834.00 151.4183 60.0065 32.0000 1.9952 1.9967 418.4098 418.7899 0.0570 -1.0000 -1.0000 2714034 1579076834.10 151.4474 60.0065 32.0000 1.9963 1.9978 418.3059 418.6866 0.0571 -1.0000 -1.0000 2714112 1579076834.20 151.5396 60.0065 32.0000 1.9947 1.9962 418.3709 418.7517 0.0571 -1.0000 -1.0000 2714175 1579076834.30 151.5396 60.0065 32.0000 1.9947 1.9962 418.3132 418.6940 0.0571 -1.0000 -1.0000 2714237 1579076834.40 151.5396 60.0065 32.0000 1.9958 1.9973 418.2156 418.5960 0.0571 -1.0000 -1.0000 2714425 1579076834.50 151.5396 60.0065 32.0000 1.9954 1.9969 418.1182 418.4991 0.0571 -1.0000 -1.0000 2714487 1579076834.60 151.5396 60.0065 32.0000 1.9955 1.9970 418.2536 418.6334 0.0570 -1.0000 -1.0000 2714550 1579076834.70 151.5567 60.0062 32.0000 1.9950 1.9965 418.3995 418.7800 0.0570 -1.0000 -1.0000 2714612 1579076834.80 151.5567 60.0062 32.0000 1.9951 1.9966 418.2716 418.6518 0.0571 -1.0000 -1.0000 2714675 1579076834.90 151.5567 60.0062 32.0000 1.9964 1.9979 418.2282 418.6089 0.0571 -1.0000 -1.0000 2714909 1579076835.00 151.5567 60.0062 32.0000 1.9957 1.9972 418.2470 418.6268 0.0569 -1.0000 -1.0000 2714971 1579076835.10 151.5567 60.0062 32.0000 1.9946 1.9961 418.4094 418.7897 0.0571 -1.0000 -1.0000 2715034 1579076835.20 151.5567 60.0062 32.0000 1.9949 1.9964 418.2862 418.6672 0.0571 -1.0000 -1.0000 2715112 1579076835.30 151.5567 60.0062 32.0000 1.9950 1.9965 418.2053 418.5867 0.0573 -1.0000 -1.0000 2715175 1579076835.40 151.5567 60.0062 32.0000 1.9951 1.9966 418.3480 418.7290 0.0571 -1.0000 -1.0000 2715237 1579076835.50 151.5567 60.0062 32.0000 1.9957 1.9972 418.2218 418.6032 0.0572 -1.0000 -1.0000 2715940 1579076835.60 151.5567 60.0062 32.0000 1.9964 1.9979 418.1985 418.5793 0.0571 -1.0000 -1.0000 2716003 1579076835.70 151.4121 60.0062 32.0000 1.9953 1.9968 418.2083 418.5887 0.0570 -1.0000 -1.0000 2716065 1579076835.80 151.4121 60.0062 32.0000 1.9950 1.9965 418.4068 418.7875 0.0571 -1.0000 -1.0000 2716144 1579076835.90 151.4121 60.0062 32.0000 1.9955 1.9970 418.4429 418.8235 0.0571 -1.0000 -1.0000 2716206 1579076836.00 151.5333 60.0062 32.0000 1.9968 1.9983 418.1437 418.5240 0.0570 -1.0000 -1.0000 2716268 1579076836.10 151.5461 60.0062 32.0000 1.9961 1.9976 418.3521 418.7324 0.0571 -1.0000 -1.0000 2716347 1579076836.20 151.5461 60.0062 32.0000 1.9953 1.9968 418.3726 418.7531 0.0571 -1.0000 -1.0000 2716409 1579076836.30 151.5461 60.0062 32.0000 1.9961 1.9976 418.3213 418.7021 0.0571 -1.0000 -1.0000 2716471 1579076836.40 151.5461 60.0062 32.0000 1.9957 1.9972 418.1777 418.5593 0.0572 -1.0000 -1.0000 2716550 1579076836.50 151.5461 60.0062 32.0000 1.9956 1.9971 418.3825 418.7633 0.0571 -1.0000 -1.0000 2716675 1579076836.60 151.5017 60.0062 32.0000 1.9954 1.9969 418.3375 418.7186 0.0571 -1.0000 -1.0000 2716753 1579076836.70 151.5017 60.0062 32.0000 1.9956 1.9971 418.2267 418.6075 0.0572 -1.0000 -1.0000 2716815 1579076836.80 151.5017 60.0062 32.0000 1.9955 1.9970 418.1841 418.5652 0.0572 -1.0000 -1.0000 2716878 1579076836.90 151.5772 60.0062 32.0000 1.9949 1.9964 418.3496 418.7309 0.0572 -1.0000 -1.0000 2716940 1579076837.00 151.5905 60.0062 32.0000 1.9955 1.9970 418.3617 418.7433 0.0572 -1.0000 -1.0000 2717143 1579076837.10 151.5905 60.0062 32.0000 1.9954 1.9969 418.2805 418.6621 0.0572 -1.0000 -1.0000 2717206 1579076837.20 151.5905 60.0062 32.0000 1.9957 1.9972 418.2356 418.6162 0.0571 -1.0000 -1.0000 2717268 1579076837.30 151.5905 60.0062 32.0000 1.9960 1.9975 418.1922 418.5724 0.0571 -1.0000 -1.0000 2717331 1579076837.40 151.5905 60.0062 32.0000 1.9949 1.9964 418.3396 418.7203 0.0571 -1.0000 -1.0000 2717393 1579076837.50 151.5905 60.0062 32.0000 1.9963 1.9978 418.3849 418.7665 0.0572 -1.0000 -1.0000 2717643 1579076837.60 151.5905 60.0062 32.0000 1.9963 1.9978 418.2483 418.6293 0.0571 -1.0000 -1.0000 2717706 1579076837.70 151.5905 60.0062 32.0000 1.9961 1.9976 418.4129 418.7934 0.0570 -1.0000 -1.0000 2717768 1579076837.80 151.5905 60.0062 32.0000 1.9951 1.9966 418.2519 418.6329 0.0572 -1.0000 -1.0000 2717831 1579076837.90 151.5905 60.0062 32.0000 1.9960 1.9975 418.2644 418.6456 0.0571 -1.0000 -1.0000 2717893 1579076838.00 151.5905 60.0062 32.0000 1.9956 1.9971 418.3444 418.7245 0.0570 -1.0000 -1.0000 2718644 1579076838.10 151.5905 60.0062 32.0000 1.9958 1.9973 418.2731 418.6538 0.0571 -1.0000 -1.0000 2718721 1579076838.20 151.5905 60.0062 32.0000 1.9962 1.9977 418.2603 418.6412 0.0572 -1.0000 -1.0000 2718784 1579076838.30 151.5905 60.0062 32.0000 1.9964 1.9979 418.3167 418.6975 0.0571 -1.0000 -1.0000 2718846 1579076838.40 151.5691 60.0062 32.0000 1.9960 1.9975 418.5034 418.8833 0.0569 -1.0000 -1.0000 2718925 1579076838.50 151.4724 60.0062 32.0000 1.9959 1.9974 418.3743 418.7546 0.0570 -1.0000 -1.0000 2718987 1579076838.60 151.4724 60.0062 32.0000 1.9969 1.9984 418.2953 418.6756 0.0570 -1.0000 -1.0000 2719050 1579076838.70 151.4724 60.0062 32.0000 1.9960 1.9975 418.1471 418.5270 0.0570 -1.0000 -1.0000 2719112 1579076838.80 151.4724 60.0062 32.0000 1.9958 1.9973 418.3765 418.7566 0.0570 -1.0000 -1.0000 2719175 1579076838.90 151.4724 60.0062 32.0000 1.9964 1.9979 418.1911 418.5714 0.0571 -1.0000 -1.0000 2719253 1579076839.00 151.4724 60.0062 32.0000 1.9970 1.9985 418.1584 418.5384 0.0570 -1.0000 -1.0000 2719315 1579076839.10 151.4797 60.0062 32.0000 1.9961 1.9975 418.2597 418.6399 0.0570 -1.0000 -1.0000 2719378 1579076839.20 151.5134 60.0062 32.0000 1.9954 1.9969 418.3945 418.7754 0.0571 -1.0000 -1.0000 2719456 1579076839.30 151.5134 60.0062 32.0000 1.9962 1.9977 418.3167 418.6971 0.0571 -1.0000 -1.0000 2719518 1579076839.40 151.5134 60.0062 32.0000 1.9965 1.9980 418.1585 418.5386 0.0570 -1.0000 -1.0000 2719581 1579076839.50 151.5134 60.0062 32.0000 1.9960 1.9975 418.1180 418.4982 0.0571 -1.0000 -1.0000 2719643 1579076839.60 151.5189 60.0062 32.0000 1.9957 1.9972 418.3730 418.7546 0.0571 -1.0000 -1.0000 2719706 1579076839.70 151.5197 60.0061 32.0000 1.9964 1.9979 418.3510 418.7315 0.0571 -1.0000 -1.0000 2719768 1579076839.80 151.5197 60.0061 32.0000 1.9966 1.9981 418.2134 418.5946 0.0571 -1.0000 -1.0000 2719847 1579076839.90 151.5197 60.0061 32.0000 1.9954 1.9969 418.2560 418.6361 0.0570 -1.0000 -1.0000 2719909 1579076840.00 151.5197 60.0061 32.0000 1.9964 1.9979 418.3136 418.6943 0.0572 -1.0000 -1.0000 2719971 1579076840.10 151.5197 60.0061 32.0000 1.9959 1.9974 418.1994 418.5809 0.0572 -1.0000 -1.0000 2720050 1579076840.20 151.5197 60.0061 32.0000 1.9961 1.9976 418.1786 418.5599 0.0572 -1.0000 -1.0000 2720112 1579076840.30 151.5197 60.0061 32.0000 1.9957 1.9972 418.2898 418.6706 0.0571 -1.0000 -1.0000 2720175 1579076840.40 151.5197 60.0061 32.0000 1.9962 1.9977 418.3113 418.6917 0.0570 -1.0000 -1.0000 2720237 1579076840.50 151.5197 60.0061 32.0000 1.9963 1.9978 418.2054 418.5865 0.0572 -1.0000 -1.0000 2720300 1579076840.60 151.4535 60.0061 32.0000 1.9963 1.9978 418.2806 418.6612 0.0570 -1.0000 -1.0000 2720644 1579076840.70 151.4535 60.0061 32.0000 1.9956 1.9971 418.3702 418.7506 0.0571 -1.0000 -1.0000 2720706 1579076840.80 151.4535 60.0061 32.0000 1.9964 1.9979 418.3568 418.7369 0.0570 -1.0000 -1.0000 2720768 1579076840.90 151.4568 60.0061 32.0000 1.9962 1.9977 418.1713 418.5510 0.0570 -1.0000 -1.0000 2720846 1579076841.00 151.5758 60.0061 32.0000 1.9956 1.9971 418.1534 418.5348 0.0573 -1.0000 -1.0000 2720909 1579076841.10 151.5758 60.0061 32.0000 1.9958 1.9973 418.1939 418.5752 0.0571 -1.0000 -1.0000 2721143 1579076841.20 151.5758 60.0061 32.0000 1.9963 1.9978 418.2257 418.6066 0.0571 -1.0000 -1.0000 2721221 1579076841.30 151.5758 60.0061 32.0000 1.9964 1.9978 418.1482 418.5283 0.0571 -1.0000 -1.0000 2721284 1579076841.40 151.5758 60.0061 32.0000 1.9950 1.9965 418.2984 418.6798 0.0572 -1.0000 -1.0000 2721346 1579076841.50 151.4811 60.0061 32.0000 1.9953 1.9968 418.2674 418.6491 0.0573 -1.0000 -1.0000 2721425 1579076841.60 151.4811 60.0061 32.0000 1.9961 1.9976 418.1708 418.5520 0.0572 -1.0000 -1.0000 2721659 1579076841.70 151.4811 60.0061 32.0000 1.9963 1.9978 418.1631 418.5448 0.0573 -1.0000 -1.0000 2721721 1579076841.80 151.4811 60.0061 32.0000 1.9952 1.9967 418.3289 418.7096 0.0571 -1.0000 -1.0000 2721800 1579076841.90 151.4778 60.0061 32.0000 1.9946 1.9961 418.4476 418.8294 0.0572 -1.0000 -1.0000 2721862 1579076842.00 151.4049 60.0061 32.0000 1.9959 1.9974 418.3315 418.7132 0.0573 -1.0000 -1.0000 2721925 1579076842.10 151.4049 60.0061 32.0000 1.9961 1.9976 418.2339 418.6157 0.0572 -1.0000 -1.0000 2722175 1579076842.20 151.4049 60.0061 32.0000 1.9957 1.9972 418.2655 418.6461 0.0571 -1.0000 -1.0000 2722237 1579076842.30 151.4049 60.0061 32.0000 1.9952 1.9967 418.3009 418.6825 0.0573 -1.0000 -1.0000 2722300 1579076842.40 151.4049 60.0061 32.0000 1.9965 1.9980 418.2914 418.6729 0.0571 -1.0000 -1.0000 2722362 1579076842.50 151.4933 60.0061 32.0000 1.9958 1.9973 418.2016 418.5824 0.0571 -1.0000 -1.0000 2722425 1579076842.60 151.4933 60.0061 32.0000 1.9955 1.9970 418.3529 418.7333 0.0571 -1.0000 -1.0000 2722659 1579076842.70 151.4933 60.0061 32.0000 1.9957 1.9972 418.3269 418.7081 0.0572 -1.0000 -1.0000 2722721 1579076842.80 151.4933 60.0061 32.0000 1.9958 1.9973 418.2249 418.6064 0.0572 -1.0000 -1.0000 2722784 1579076842.90 151.4933 60.0061 32.0000 1.9954 1.9969 418.2252 418.6057 0.0571 -1.0000 -1.0000 2722862 1579076843.00 151.4933 60.0061 32.0000 1.9954 1.9969 418.2664 418.6467 0.0571 -1.0000 -1.0000 2722925 1579076843.10 151.4828 60.0061 32.0000 1.9956 1.9971 418.3240 418.7044 0.0570 -1.0000 -1.0000 2723409 1579076843.20 151.4828 60.0061 32.0000 1.9959 1.9974 418.0914 418.4726 0.0572 -1.0000 -1.0000 2723487 1579076843.30 151.4828 60.0061 32.0000 1.9960 1.9975 418.2158 418.5967 0.0571 -1.0000 -1.0000 2723550 1579076843.40 151.4828 60.0061 32.0000 1.9953 1.9968 418.3211 418.7020 0.0572 -1.0000 -1.0000 2723612 1579076843.50 151.4828 60.0061 32.0000 1.9956 1.9971 418.1818 418.5615 0.0569 -1.0000 -1.0000 2723690 1579076843.60 151.4664 60.0061 32.0000 1.9953 1.9968 418.0927 418.4732 0.0571 -1.0000 -1.0000 2723753 1579076843.70 151.3699 60.0061 32.0000 1.9954 1.9969 418.2667 418.6470 0.0570 -1.0000 -1.0000 2723878 1579076843.80 151.3699 60.0061 32.0000 1.9948 1.9963 418.3706 418.7508 0.0570 -1.0000 -1.0000 2723956 1579076843.90 151.3699 60.0061 32.0000 1.9957 1.9972 418.2880 418.6691 0.0571 -1.0000 -1.0000 2724018 1579076844.00 151.3699 60.0061 32.0000 1.9957 1.9972 418.1601 418.5401 0.0571 -1.0000 -1.0000 2724081 1579076844.10 151.3699 60.0061 32.0000 1.9951 1.9966 418.2432 418.6236 0.0570 -1.0000 -1.0000 2724144 1579076844.20 151.3699 60.0061 32.0000 1.9954 1.9969 418.3376 418.7176 0.0570 -1.0000 -1.0000 2724206 1579076844.30 151.4638 60.0061 32.0000 1.9949 1.9964 418.3233 418.7043 0.0571 -1.0000 -1.0000 2724268 1579076844.40 151.4638 60.0061 32.0000 1.9962 1.9977 418.1943 418.5753 0.0572 -1.0000 -1.0000 2724347 1579076844.50 151.4638 60.0061 32.0000 1.9958 1.9973 418.1219 418.5022 0.0571 -1.0000 -1.0000 2724409 1579076844.60 151.4638 60.0061 32.0000 1.9949 1.9964 418.3354 418.7164 0.0572 -1.0000 -1.0000 2724487 1579076844.70 151.4638 60.0061 32.0000 1.9956 1.9971 418.3592 418.7408 0.0572 -1.0000 -1.0000 2724659 1579076844.80 151.5240 60.0057 32.0000 1.9959 1.9974 418.1928 418.5736 0.0572 -1.0000 -1.0000 2724721 1579076844.90 151.5240 60.0057 32.0000 1.9958 1.9973 418.2742 418.6567 0.0572 -1.0000 -1.0000 2724800 1579076845.00 151.5240 60.0057 32.0000 1.9950 1.9965 418.3569 418.7376 0.0571 -1.0000 -1.0000 2724862 1579076845.10 151.5240 60.0057 32.0000 1.9959 1.9974 418.4003 418.7828 0.0573 -1.0000 -1.0000 2724925 1579076845.20 151.5240 60.0057 32.0000 1.9964 1.9978 418.1050 418.4846 0.0570 -1.0000 -1.0000 2725175 1579076845.30 151.4700 60.0057 32.0000 1.9953 1.9968 418.2320 418.6121 0.0570 -1.0000 -1.0000 2725237 1579076845.40 151.4700 60.0057 32.0000 1.9954 1.9969 418.3997 418.7817 0.0574 -1.0000 -1.0000 2725300 1579076845.50 151.4700 60.0057 32.0000 1.9952 1.9966 418.2780 418.6581 0.0571 -1.0000 -1.0000 2725362 1579076845.60 151.4700 60.0057 32.0000 1.9976 1.9991 418.2262 418.6076 0.0572 -1.0000 -1.0000 2725425 1579076845.70 151.4700 60.0057 32.0000 1.9962 1.9977 418.3887 418.7696 0.0571 -1.0000 -1.0000 2725659 1579076845.80 151.4700 60.0057 32.0000 1.9958 1.9973 418.4268 418.8069 0.0570 -1.0000 -1.0000 2725737 1579076845.90 151.4700 60.0057 32.0000 1.9963 1.9978 418.2564 418.6376 0.0572 -1.0000 -1.0000 2725800 1579076846.00 151.4891 60.0057 32.0000 1.9967 1.9982 418.2319 418.6129 0.0571 -1.0000 -1.0000 2725862 1579076846.10 151.4931 60.0057 32.0000 1.9961 1.9976 418.4043 418.7851 0.0571 -1.0000 -1.0000 2725940 1579076846.20 151.4931 60.0057 32.0000 1.9952 1.9967 418.3640 418.7446 0.0571 -1.0000 -1.0000 2726175 1579076846.30 151.4931 60.0057 32.0000 1.9958 1.9973 418.2830 418.6642 0.0572 -1.0000 -1.0000 2726237 1579076846.40 151.4931 60.0057 32.0000 1.9958 1.9973 418.2064 418.5870 0.0571 -1.0000 -1.0000 2726315 1579076846.50 151.4931 60.0057 32.0000 1.9959 1.9974 418.2377 418.6183 0.0571 -1.0000 -1.0000 2726362 1579076846.60 151.4368 60.0057 32.0000 1.9951 1.9966 418.3222 418.7026 0.0570 -1.0000 -1.0000 2726440 1579076846.70 151.4368 60.0057 32.0000 1.9953 1.9968 418.4585 418.8394 0.0571 -1.0000 -1.0000 2726675 1579076846.80 151.4368 60.0057 32.0000 1.9961 1.9976 418.2929 418.6738 0.0571 -1.0000 -1.0000 2726737 1579076846.90 151.4368 60.0057 32.0000 1.9956 1.9970 418.2941 418.6759 0.0574 -1.0000 -1.0000 2726815 1579076847.00 151.4368 60.0057 32.0000 1.9958 1.9973 418.3622 418.7433 0.0571 -1.0000 -1.0000 2726878 1579076847.10 151.4368 60.0057 32.0000 1.9954 1.9969 418.4059 418.7870 0.0572 -1.0000 -1.0000 2726940 1579076847.20 151.4881 60.0057 32.0000 1.9962 1.9977 418.2494 418.6303 0.0571 -1.0000 -1.0000 2727393 1579076847.30 151.4881 60.0057 32.0000 1.9956 1.9971 418.1821 418.5627 0.0571 -1.0000 -1.0000 2727456 1579076847.40 151.4881 60.0057 32.0000 1.9953 1.9968 418.2511 418.6325 0.0571 -1.0000 -1.0000 2727518 1579076847.50 151.4881 60.0057 32.0000 1.9953 1.9968 418.3904 418.7711 0.0572 -1.0000 -1.0000 2727596 1579076847.60 151.4881 60.0057 32.0000 1.9961 1.9976 418.2839 418.6661 0.0573 -1.0000 -1.0000 2727659 1579076847.70 151.5460 60.0057 32.0000 1.9960 1.9975 418.1356 418.5159 0.0571 -1.0000 -1.0000 2727721 1579076847.80 151.5509 60.0057 32.0000 1.9966 1.9981 418.2761 418.6573 0.0572 -1.0000 -1.0000 2727909 1579076847.90 151.5509 60.0057 32.0000 1.9953 1.9968 418.4511 418.8321 0.0571 -1.0000 -1.0000 2727971 1579076848.00 151.5509 60.0057 32.0000 1.9956 1.9971 418.1427 418.5234 0.0572 -1.0000 -1.0000 2728034 1579076848.10 151.5509 60.0057 32.0000 1.9965 1.9980 418.1528 418.5341 0.0571 -1.0000 -1.0000 2728112 1579076848.20 151.5509 60.0057 32.0000 1.9954 1.9969 418.2849 418.6653 0.0571 -1.0000 -1.0000 2728175 1579076848.30 151.4599 60.0057 32.0000 1.9951 1.9966 418.4001 418.7801 0.0570 -1.0000 -1.0000 2728237 1579076848.40 151.4599 60.0057 32.0000 1.9952 1.9967 418.1793 418.5598 0.0571 -1.0000 -1.0000 2728315 1579076848.50 151.4599 60.0057 32.0000 1.9958 1.9973 418.1133 418.4939 0.0571 -1.0000 -1.0000 2728378 1579076848.60 151.4599 60.0057 32.0000 1.9954 1.9969 418.2269 418.6067 0.0570 -1.0000 -1.0000 2728440 1579076848.70 151.4599 60.0057 32.0000 1.9955 1.9970 418.3878 418.7689 0.0571 -1.0000 -1.0000 2728503 1579076848.80 151.5290 60.0057 32.0000 1.9963 1.9978 418.1061 418.4867 0.0571 -1.0000 -1.0000 2728893 1579076848.90 151.5290 60.0057 32.0000 1.9960 1.9974 418.1439 418.5238 0.0569 -1.0000 -1.0000 2728971 1579076849.00 151.5290 60.0057 32.0000 1.9956 1.9971 418.3329 418.7143 0.0572 -1.0000 -1.0000 2729034 1579076849.10 151.5290 60.0057 32.0000 1.9952 1.9966 418.3244 418.7053 0.0572 -1.0000 -1.0000 2729096 1579076849.20 151.5290 60.0057 32.0000 1.9970 1.9985 418.1996 418.5807 0.0571 -1.0000 -1.0000 2729175 1579076849.30 151.5290 60.0057 32.0000 1.9969 1.9984 418.2325 418.6141 0.0573 -1.0000 -1.0000 2729237 1579076849.40 151.5672 60.0057 32.0000 1.9951 1.9966 418.3387 418.7203 0.0572 -1.0000 -1.0000 2729300 1579076849.50 151.5672 60.0057 32.0000 1.9952 1.9967 418.2499 418.6313 0.0572 -1.0000 -1.0000 2729362 1579076849.60 151.5672 60.0057 32.0000 1.9958 1.9973 418.0969 418.4780 0.0572 -1.0000 -1.0000 2729425 1579076849.70 151.5672 60.0057 32.0000 1.9956 1.9971 418.1584 418.5396 0.0571 -1.0000 -1.0000 2729487 1579076849.80 151.5672 60.0057 32.0000 1.9953 1.9968 418.3010 418.6819 0.0571 -1.0000 -1.0000 2729690 1579076849.90 151.5672 60.0057 32.0000 1.9964 1.9979 418.2636 418.6439 0.0571 -1.0000 -1.0000 2729753 1579076850.00 151.4570 60.0059 32.0000 1.9967 1.9982 418.1054 418.4856 0.0571 -1.0000 -1.0000 2729815 1579076850.10 151.4570 60.0059 32.0000 1.9955 1.9970 418.2710 418.6519 0.0572 -1.0000 -1.0000 2729894 1579076850.20 151.4570 60.0059 32.0000 1.9952 1.9967 418.3741 418.7555 0.0572 -1.0000 -1.0000 2729956 1579076850.30 151.4570 60.0059 32.0000 1.9962 1.9977 418.2166 418.5985 0.0573 -1.0000 -1.0000 2730440 1579076850.40 151.4570 60.0059 32.0000 1.9957 1.9972 418.2359 418.6169 0.0572 -1.0000 -1.0000 2730503 1579076850.50 151.4570 60.0059 32.0000 1.9958 1.9973 418.3481 418.7294 0.0572 -1.0000 -1.0000 2730565 1579076850.60 151.4586 60.0059 32.0000 1.9965 1.9980 418.4171 418.7989 0.0573 -1.0000 -1.0000 2730675 1579076850.70 151.5108 60.0059 32.0000 1.9971 1.9986 418.2228 418.6049 0.0574 -1.0000 -1.0000 2730737 1579076850.80 151.5108 60.0059 32.0000 1.9972 1.9987 418.1809 418.5635 0.0573 -1.0000 -1.0000 2730971 1579076850.90 151.5108 60.0059 32.0000 1.9960 1.9975 418.3131 418.6951 0.0573 -1.0000 -1.0000 2731034 1579076851.00 151.5108 60.0059 32.0000 1.9954 1.9969 418.4839 418.8649 0.0571 -1.0000 -1.0000 2731096 1579076851.10 151.5108 60.0059 32.0000 1.9958 1.9973 418.1907 418.5716 0.0572 -1.0000 -1.0000 2731159 1579076851.20 151.5109 60.0059 32.0000 1.9959 1.9974 418.1416 418.5222 0.0570 -1.0000 -1.0000 2731237 1579076851.30 151.5110 60.0059 32.0000 1.9959 1.9974 418.2952 418.6767 0.0572 -1.0000 -1.0000 2731721 1579076851.40 151.5110 60.0059 32.0000 1.9958 1.9973 418.3321 418.7133 0.0572 -1.0000 -1.0000 2731784 1579076851.50 151.5110 60.0059 32.0000 1.9958 1.9973 418.1225 418.5035 0.0571 -1.0000 -1.0000 2731847 1579076851.60 151.5110 60.0059 32.0000 1.9953 1.9968 418.1763 418.5570 0.0571 -1.0000 -1.0000 2731909 1579076851.70 151.5110 60.0059 32.0000 1.9951 1.9966 418.3879 418.7693 0.0572 -1.0000 -1.0000 2731971 1579076851.80 151.4479 60.0059 32.0000 1.9951 1.9966 418.2100 418.5923 0.0573 -1.0000 -1.0000 2732050 1579076851.90 151.4467 60.0059 32.0000 1.9961 1.9976 418.1177 418.4992 0.0572 -1.0000 -1.0000 2732112 1579076852.00 151.4467 60.0059 32.0000 1.9958 1.9973 418.1531 418.5350 0.0573 -1.0000 -1.0000 2732175 1579076852.10 151.4467 60.0059 32.0000 1.9957 1.9972 418.3608 418.7420 0.0571 -1.0000 -1.0000 2732253 1579076852.20 151.4467 60.0059 32.0000 1.9954 1.9969 418.3475 418.7282 0.0571 -1.0000 -1.0000 2732315 1579076852.30 151.4682 60.0059 32.0000 1.9965 1.9980 418.1156 418.4970 0.0572 -1.0000 -1.0000 2732409 1579076852.40 151.5423 60.0059 32.0000 1.9967 1.9982 418.2200 418.6003 0.0570 -1.0000 -1.0000 2732487 1579076852.50 151.5423 60.0059 32.0000 1.9956 1.9971 418.3987 418.7804 0.0574 -1.0000 -1.0000 2732550 1579076852.60 151.5423 60.0059 32.0000 1.9953 1.9968 418.1876 418.5691 0.0572 -1.0000 -1.0000 2732612 1579076852.70 151.5423 60.0059 32.0000 1.9955 1.9970 418.3008 418.6809 0.0571 -1.0000 -1.0000 2732675 1579076852.80 151.5423 60.0059 32.0000 1.9960 1.9975 418.2717 418.6531 0.0572 -1.0000 -1.0000 2732956 1579076852.90 151.5352 60.0059 32.0000 1.9958 1.9973 418.4211 418.8014 0.0569 -1.0000 -1.0000 2733034 1579076853.00 151.4500 60.0059 32.0000 1.9963 1.9977 418.2322 418.6132 0.0572 -1.0000 -1.0000 2733096 1579076853.10 151.4500 60.0059 32.0000 1.9967 1.9982 418.2305 418.6118 0.0572 -1.0000 -1.0000 2733143 1579076853.20 151.4500 60.0059 32.0000 1.9954 1.9969 418.4040 418.7849 0.0571 -1.0000 -1.0000 2733221 1579076853.30 151.4500 60.0059 32.0000 1.9960 1.9975 418.2315 418.6131 0.0573 -1.0000 -1.0000 2733284 1579076853.40 151.4500 60.0059 32.0000 1.9959 1.9974 418.1337 418.5153 0.0572 -1.0000 -1.0000 2733425 1579076853.50 151.4500 60.0059 32.0000 1.9956 1.9971 418.3091 418.6897 0.0571 -1.0000 -1.0000 2733487 1579076853.60 151.4392 60.0059 32.0000 1.9951 1.9966 418.3988 418.7801 0.0572 -1.0000 -1.0000 2733550 1579076853.70 151.4392 60.0059 32.0000 1.9955 1.9970 418.2644 418.6447 0.0570 -1.0000 -1.0000 2733612 1579076853.80 151.4392 60.0059 32.0000 1.9953 1.9968 418.2910 418.6715 0.0571 -1.0000 -1.0000 2733690 1579076853.90 151.4392 60.0059 32.0000 1.9957 1.9972 418.4252 418.8063 0.0572 -1.0000 -1.0000 2733940 1579076854.00 151.4392 60.0059 32.0000 1.9961 1.9976 418.3408 418.7218 0.0571 -1.0000 -1.0000 2734003 1579076854.10 151.5365 60.0059 32.0000 1.9961 1.9976 418.3535 418.7346 0.0572 -1.0000 -1.0000 2734081 1579076854.20 151.5471 60.0059 32.0000 1.9962 1.9977 418.3677 418.7490 0.0572 -1.0000 -1.0000 2734144 1579076854.30 151.5471 60.0059 32.0000 1.9953 1.9968 418.2681 418.6493 0.0571 -1.0000 -1.0000 2734206 1579076854.40 151.5471 60.0059 32.0000 1.9957 1.9972 418.1344 418.5169 0.0574 -1.0000 -1.0000 2734471 1579076854.50 151.5471 60.0059 32.0000 1.9957 1.9972 418.1327 418.5137 0.0572 -1.0000 -1.0000 2734534 1579076854.60 151.5276 60.0056 32.0000 1.9950 1.9965 418.4286 418.8105 0.0573 -1.0000 -1.0000 2734597 1579076854.70 151.4684 60.0047 32.0000 1.9962 1.9977 418.3698 418.7518 0.0573 -1.0000 -1.0000 2734659 1579076854.80 151.4684 60.0047 32.0000 1.9964 1.9979 418.1492 418.5301 0.0571 -1.0000 -1.0000 2734721 1579076854.90 151.4684 60.0047 32.0000 1.9970 1.9985 418.1617 418.5423 0.0572 -1.0000 -1.0000 2735175 1579076855.00 151.4684 60.0047 32.0000 1.9957 1.9972 418.2325 418.6145 0.0573 -1.0000 -1.0000 2735237 1579076855.10 151.4684 60.0047 32.0000 1.9963 1.9978 418.2046 418.5869 0.0573 -1.0000 -1.0000 2735300 1579076855.20 151.4773 60.0047 32.0000 1.9956 1.9971 418.1377 418.5173 0.0571 -1.0000 -1.0000 2735362 1579076855.30 151.4773 60.0047 32.0000 1.9957 1.9972 418.2485 418.6295 0.0571 -1.0000 -1.0000 2735425 1579076855.40 151.4773 60.0047 32.0000 1.9955 1.9970 418.2452 418.6276 0.0574 -1.0000 -1.0000 2735487 1579076855.50 151.4773 60.0047 32.0000 1.9959 1.9974 418.3030 418.6850 0.0573 -1.0000 -1.0000 2735690 1579076855.60 151.4773 60.0047 32.0000 1.9962 1.9977 418.1612 418.5426 0.0572 -1.0000 -1.0000 2735753 1579076855.70 151.5112 60.0047 32.0000 1.9956 1.9971 418.2553 418.6351 0.0569 -1.0000 -1.0000 2735815 1579076855.80 151.5272 60.0047 32.0000 1.9949 1.9964 418.3592 418.7412 0.0572 -1.0000 -1.0000 2735894 1579076855.90 151.5272 60.0047 32.0000 1.9949 1.9964 418.4036 418.7849 0.0572 -1.0000 -1.0000 2735956 1579076856.00 151.5272 60.0047 32.0000 1.9958 1.9973 418.2429 418.6231 0.0570 -1.0000 -1.0000 2736190 1579076856.10 151.5272 60.0047 32.0000 1.9953 1.9968 418.2721 418.6529 0.0572 -1.0000 -1.0000 2736253 1579076856.20 151.5272 60.0047 32.0000 1.9949 1.9964 418.4146 418.7958 0.0571 -1.0000 -1.0000 2736315 1579076856.30 151.5272 60.0047 32.0000 1.9954 1.9969 418.3836 418.7643 0.0571 -1.0000 -1.0000 2736393 1579076856.40 151.4505 60.0047 32.0000 1.9953 1.9968 418.2628 418.6439 0.0572 -1.0000 -1.0000 2736456 1579076856.50 151.4505 60.0047 32.0000 1.9950 1.9965 418.2037 418.5853 0.0572 -1.0000 -1.0000 2736644 1579076856.60 151.4505 60.0047 32.0000 1.9945 1.9960 418.4013 418.7828 0.0572 -1.0000 -1.0000 2736706 1579076856.70 151.4505 60.0047 32.0000 1.9951 1.9966 418.2928 418.6746 0.0573 -1.0000 -1.0000 2736768 1579076856.80 151.4505 60.0047 32.0000 1.9956 1.9971 418.1403 418.5213 0.0573 -1.0000 -1.0000 2736831 1579076856.90 151.4487 60.0047 32.0000 1.9951 1.9966 418.3110 418.6938 0.0573 -1.0000 -1.0000 2736909 1579076857.00 151.4487 60.0047 32.0000 1.9949 1.9964 418.3483 418.7300 0.0573 -1.0000 -1.0000 2737143 1579076857.10 151.4487 60.0047 32.0000 1.9957 1.9972 418.3017 418.6836 0.0573 -1.0000 -1.0000 2737206 1579076857.20 151.4487 60.0047 32.0000 1.9966 1.9981 418.2101 418.5919 0.0573 -1.0000 -1.0000 2737268 1579076857.30 151.4487 60.0047 32.0000 1.9953 1.9968 418.3977 418.7798 0.0573 -1.0000 -1.0000 2737331 1579076857.40 151.4831 60.0047 32.0000 1.9953 1.9968 418.3225 418.7049 0.0574 -1.0000 -1.0000 2737393 1579076857.50 151.5439 60.0047 32.0000 1.9965 1.9980 418.2120 418.5929 0.0572 -1.0000 -1.0000 2737643 1579076857.60 151.5439 60.0047 32.0000 1.9956 1.9971 418.2899 418.6715 0.0573 -1.0000 -1.0000 2737706 1579076857.70 151.5439 60.0047 32.0000 1.9953 1.9968 418.4229 418.8042 0.0571 -1.0000 -1.0000 2737768 1579076857.80 151.5439 60.0047 32.0000 1.9955 1.9970 418.2794 418.6609 0.0573 -1.0000 -1.0000 2737847 1579076857.90 151.5439 60.0047 32.0000 1.9956 1.9971 418.2131 418.5952 0.0573 -1.0000 -1.0000 2737909 1579076858.00 151.4738 60.0047 32.0000 1.9954 1.9969 418.2583 418.6403 0.0574 -1.0000 -1.0000 2738378 1579076858.10 151.4738 60.0047 32.0000 1.9959 1.9974 418.3310 418.7135 0.0573 -1.0000 -1.0000 2738456 1579076858.20 151.4738 60.0047 32.0000 1.9957 1.9972 418.4314 418.8126 0.0572 -1.0000 -1.0000 2738518 1579076858.30 151.4738 60.0047 32.0000 1.9955 1.9970 418.2690 418.6501 0.0571 -1.0000 -1.0000 2738581 1579076858.40 151.4738 60.0047 32.0000 1.9953 1.9968 418.3486 418.7292 0.0571 -1.0000 -1.0000 2738644 1579076858.50 151.4737 60.0047 32.0000 1.9951 1.9965 418.4800 418.8610 0.0571 -1.0000 -1.0000 2738706 1579076858.60 151.4736 60.0047 32.0000 1.9951 1.9966 418.4121 418.7929 0.0570 -1.0000 -1.0000 2738784 1579076858.70 151.4736 60.0047 32.0000 1.9964 1.9979 418.3973 418.7781 0.0573 -1.0000 -1.0000 2738846 1579076858.80 151.4736 60.0047 32.0000 1.9964 1.9979 418.3952 418.7770 0.0573 -1.0000 -1.0000 2738909 1579076858.90 151.4736 60.0047 32.0000 1.9964 1.9979 418.4622 418.8439 0.0572 -1.0000 -1.0000 2738987 1579076859.00 151.4736 60.0047 32.0000 1.9959 1.9974 418.3533 418.7356 0.0574 -1.0000 -1.0000 2739175 1579076859.10 151.5191 60.0047 32.0000 1.9962 1.9977 418.1766 418.5589 0.0573 -1.0000 -1.0000 2739237 1579076859.20 151.5191 60.0047 32.0000 1.9952 1.9967 418.3273 418.7084 0.0572 -1.0000 -1.0000 2739300 1579076859.30 151.5191 60.0047 32.0000 1.9950 1.9965 418.4374 418.8182 0.0570 -1.0000 -1.0000 2739362 1579076859.40 151.5191 60.0047 32.0000 1.9955 1.9969 418.4208 418.8026 0.0572 -1.0000 -1.0000 2739425 1579076859.50 151.5191 60.0047 32.0000 1.9963 1.9978 418.3457 418.7270 0.0572 -1.0000 -1.0000 2739721 1579076859.60 151.5324 60.0049 32.0000 1.9961 1.9976 418.3828 418.7644 0.0572 -1.0000 -1.0000 2739784 1579076859.70 151.5485 60.0051 32.0000 1.9949 1.9964 418.4023 418.7825 0.0570 -1.0000 -1.0000 2739847 1579076859.80 151.5485 60.0051 32.0000 1.9953 1.9967 418.3433 418.7244 0.0571 -1.0000 -1.0000 2739925 1579076859.90 151.5485 60.0051 32.0000 1.9961 1.9976 418.3417 418.7223 0.0571 -1.0000 -1.0000 2739987 1579076860.00 151.5485 60.0051 32.0000 1.9958 1.9973 418.2790 418.6606 0.0573 -1.0000 -1.0000 2740440 1579076860.10 151.5485 60.0051 32.0000 1.9959 1.9974 418.4767 418.8587 0.0572 -1.0000 -1.0000 2740503 1579076860.20 151.5485 60.0051 32.0000 1.9946 1.9961 418.4001 418.7806 0.0570 -1.0000 -1.0000 2740565 1579076860.30 151.5235 60.0051 32.0000 1.9965 1.9980 418.2254 418.6065 0.0572 -1.0000 -1.0000 2740628 1579076860.40 151.5005 60.0051 32.0000 1.9962 1.9977 418.1902 418.5719 0.0572 -1.0000 -1.0000 2740706 1579076860.50 151.5005 60.0051 32.0000 1.9964 1.9979 418.2343 418.6153 0.0572 -1.0000 -1.0000 2740768 1579076860.60 151.5005 60.0051 32.0000 1.9953 1.9968 418.3652 418.7466 0.0572 -1.0000 -1.0000 2740831 1579076860.70 151.5005 60.0051 32.0000 1.9955 1.9970 418.1521 418.5342 0.0573 -1.0000 -1.0000 2740893 1579076860.80 151.5005 60.0051 32.0000 1.9960 1.9975 418.2014 418.5822 0.0571 -1.0000 -1.0000 2740956 1579076860.90 151.5407 60.0051 32.0000 1.9954 1.9969 418.4191 418.8004 0.0572 -1.0000 -1.0000 2741034 1579076861.00 151.5407 60.0051 32.0000 1.9956 1.9971 418.4508 418.8331 0.0573 -1.0000 -1.0000 2741096 1579076861.10 151.5407 60.0051 32.0000 1.9963 1.9978 418.2009 418.5818 0.0572 -1.0000 -1.0000 2741206 1579076861.20 151.5407 60.0051 32.0000 1.9963 1.9978 418.1102 418.4910 0.0571 -1.0000 -1.0000 2741268 1579076861.30 151.5407 60.0051 32.0000 1.9959 1.9974 418.2874 418.6688 0.0572 -1.0000 -1.0000 2741331 1579076861.40 151.5422 60.0051 32.0000 1.9960 1.9975 418.3734 418.7547 0.0572 -1.0000 -1.0000 2741393 1579076861.50 151.5754 60.0051 32.0000 1.9963 1.9978 418.1439 418.5259 0.0573 -1.0000 -1.0000 2741487 1579076861.60 151.5754 60.0051 32.0000 1.9955 1.9970 418.2481 418.6307 0.0574 -1.0000 -1.0000 2741706 1579076861.70 151.5754 60.0051 32.0000 1.9950 1.9965 418.4211 418.8022 0.0571 -1.0000 -1.0000 2741768 1579076861.80 151.5754 60.0051 32.0000 1.9958 1.9973 418.3232 418.7041 0.0571 -1.0000 -1.0000 2741847 1579076861.90 151.5754 60.0051 32.0000 1.9961 1.9976 418.1608 418.5417 0.0571 -1.0000 -1.0000 2741909 1579076862.00 151.4961 60.0051 32.0000 1.9960 1.9975 418.3053 418.6863 0.0572 -1.0000 -1.0000 2741971 1579076862.10 151.4913 60.0051 32.0000 1.9958 1.9973 418.4319 418.8131 0.0572 -1.0000 -1.0000 2742409 1579076862.20 151.4913 60.0051 32.0000 1.9967 1.9982 418.2385 418.6202 0.0573 -1.0000 -1.0000 2742471 1579076862.30 151.4913 60.0051 32.0000 1.9960 1.9975 418.2184 418.6002 0.0572 -1.0000 -1.0000 2742534 1579076862.40 151.4913 60.0051 32.0000 1.9958 1.9973 418.3828 418.7643 0.0572 -1.0000 -1.0000 2742612 1579076862.50 151.4907 60.0051 32.0000 1.9954 1.9969 418.4920 418.8741 0.0573 -1.0000 -1.0000 2742675 1579076862.60 151.4782 60.0051 32.0000 1.9965 1.9980 418.2894 418.6715 0.0574 -1.0000 -1.0000 2742909 1579076862.70 151.4782 60.0051 32.0000 1.9967 1.9982 418.2332 418.6165 0.0575 -1.0000 -1.0000 2742971 1579076862.80 151.4782 60.0051 32.0000 1.9950 1.9965 418.3750 418.7576 0.0573 -1.0000 -1.0000 2743034 1579076862.90 151.4782 60.0051 32.0000 1.9944 1.9959 418.4563 418.8371 0.0571 -1.0000 -1.0000 2743112 1579076863.00 151.4782 60.0051 32.0000 1.9958 1.9973 418.3101 418.6916 0.0573 -1.0000 -1.0000 2743175 1579076863.10 151.5269 60.0051 32.0000 1.9955 1.9970 418.2446 418.6258 0.0572 -1.0000 -1.0000 2743237 1579076863.20 151.5269 60.0051 32.0000 1.9945 1.9960 418.3605 418.7427 0.0572 -1.0000 -1.0000 2743315 1579076863.30 151.5269 60.0051 32.0000 1.9955 1.9970 418.3943 418.7753 0.0571 -1.0000 -1.0000 2743362 1579076863.40 151.5269 60.0051 32.0000 1.9966 1.9981 418.1929 418.5743 0.0572 -1.0000 -1.0000 2743456 1579076863.50 151.5269 60.0051 32.0000 1.9962 1.9977 418.3291 418.7106 0.0572 -1.0000 -1.0000 2743518 1579076863.60 151.5269 60.0051 32.0000 1.9951 1.9966 418.4070 418.7881 0.0571 -1.0000 -1.0000 2743706 1579076863.70 151.4733 60.0051 32.0000 1.9959 1.9974 418.4888 418.8696 0.0571 -1.0000 -1.0000 2743768 1579076863.80 151.4733 60.0051 32.0000 1.9951 1.9966 418.3004 418.6826 0.0573 -1.0000 -1.0000 2743846 1579076863.90 151.4733 60.0051 32.0000 1.9963 1.9978 418.1124 418.4934 0.0572 -1.0000 -1.0000 2743909 1579076864.00 151.4733 60.0051 32.0000 1.9955 1.9970 418.2337 418.6152 0.0572 -1.0000 -1.0000 2743956 1579076864.10 151.4733 60.0051 32.0000 1.9953 1.9968 418.3482 418.7304 0.0573 -1.0000 -1.0000 2744034 1579076864.20 151.4728 60.0051 32.0000 1.9956 1.9971 418.2444 418.6256 0.0573 -1.0000 -1.0000 2744440 1579076864.30 151.4525 60.0051 32.0000 1.9950 1.9965 418.2947 418.6770 0.0572 -1.0000 -1.0000 2744503 1579076864.40 151.4525 60.0051 32.0000 1.9951 1.9966 418.3726 418.7533 0.0571 -1.0000 -1.0000 2744565 1579076864.50 151.4525 60.0051 32.0000 1.9960 1.9975 418.2778 418.6596 0.0572 -1.0000 -1.0000 2744628 1579076864.60 151.4525 60.0051 32.0000 1.9972 1.9987 418.1450 418.5253 0.0571 -1.0000 -1.0000 2744706 1579076864.70 151.4525 60.0051 32.0000 1.9963 1.9978 418.2045 418.5857 0.0572 -1.0000 -1.0000 2744925 1579076864.80 151.5502 60.0053 32.0000 1.9953 1.9968 418.3326 418.7147 0.0572 -1.0000 -1.0000 2744987 1579076864.90 151.5577 60.0053 32.0000 1.9952 1.9967 418.4152 418.7962 0.0572 -1.0000 -1.0000 2745065 1579076865.00 151.5577 60.0053 32.0000 1.9965 1.9980 418.2131 418.5955 0.0574 -1.0000 -1.0000 2745128 1579076865.10 151.5577 60.0053 32.0000 1.9963 1.9978 418.1174 418.4977 0.0571 -1.0000 -1.0000 2745190 1579076865.20 151.5577 60.0053 32.0000 1.9954 1.9969 418.2103 418.5915 0.0571 -1.0000 -1.0000 2745440 1579076865.30 151.5577 60.0053 32.0000 1.9958 1.9973 418.2095 418.5907 0.0573 -1.0000 -1.0000 2745503 1579076865.40 151.4701 60.0053 32.0000 1.9961 1.9976 418.1786 418.5610 0.0574 -1.0000 -1.0000 2745565 1579076865.50 151.4701 60.0053 32.0000 1.9957 1.9972 418.1403 418.5211 0.0572 -1.0000 -1.0000 2745643 1579076865.60 151.4701 60.0053 32.0000 1.9946 1.9961 418.3324 418.7136 0.0572 -1.0000 -1.0000 2745706 1579076865.70 151.4701 60.0053 32.0000 1.9958 1.9973 418.2342 418.6150 0.0571 -1.0000 -1.0000 2745894 1579076865.80 151.4701 60.0053 32.0000 1.9955 1.9970 418.1350 418.5177 0.0574 -1.0000 -1.0000 2745971 1579076865.90 151.4701 60.0053 32.0000 1.9963 1.9978 418.1637 418.5451 0.0572 -1.0000 -1.0000 2746034 1579076866.00 151.4219 60.0053 32.0000 1.9958 1.9973 418.3813 418.7630 0.0572 -1.0000 -1.0000 2746097 1579076866.10 151.4219 60.0053 32.0000 1.9951 1.9966 418.4797 418.8612 0.0572 -1.0000 -1.0000 2746175 1579076866.20 151.4219 60.0053 32.0000 1.9949 1.9964 418.2774 418.6584 0.0571 -1.0000 -1.0000 2746237 1579076866.30 151.4219 60.0053 32.0000 1.9960 1.9975 418.0918 418.4732 0.0573 -1.0000 -1.0000 2746471 1579076866.40 151.4219 60.0053 32.0000 1.9959 1.9974 418.1801 418.5624 0.0573 -1.0000 -1.0000 2746534 1579076866.50 151.4455 60.0053 32.0000 1.9948 1.9963 418.3340 418.7159 0.0572 -1.0000 -1.0000 2746612 1579076866.60 151.4661 60.0053 32.0000 1.9966 1.9981 418.1144 418.4955 0.0572 -1.0000 -1.0000 2746690 1579076866.70 151.4661 60.0053 32.0000 1.9960 1.9975 418.2015 418.5831 0.0573 -1.0000 -1.0000 2746753 1579076866.80 151.4661 60.0053 32.0000 1.9956 1.9971 418.3445 418.7257 0.0572 -1.0000 -1.0000 2746925 1579076866.90 151.4661 60.0053 32.0000 1.9961 1.9976 418.3696 418.7504 0.0571 -1.0000 -1.0000 2746987 1579076867.00 151.4661 60.0053 32.0000 1.9967 1.9982 418.1497 418.5307 0.0572 -1.0000 -1.0000 2747050 1579076867.10 151.5183 60.0053 32.0000 1.9964 1.9979 418.2207 418.6028 0.0573 -1.0000 -1.0000 2747128 1579076867.20 151.5183 60.0053 32.0000 1.9946 1.9961 418.3244 418.7061 0.0573 -1.0000 -1.0000 2747190 1579076867.30 151.5183 60.0053 32.0000 1.9952 1.9967 418.3515 418.7326 0.0571 -1.0000 -1.0000 2747253 1579076867.40 151.5183 60.0053 32.0000 1.9962 1.9977 418.1345 418.5149 0.0571 -1.0000 -1.0000 2747315 1579076867.50 151.5183 60.0053 32.0000 1.9954 1.9969 418.1904 418.5724 0.0573 -1.0000 -1.0000 2747409 1579076867.60 151.4864 60.0053 32.0000 1.9957 1.9972 418.2506 418.6324 0.0572 -1.0000 -1.0000 2747471 1579076867.70 151.4536 60.0053 32.0000 1.9959 1.9974 418.2025 418.5843 0.0573 -1.0000 -1.0000 2747534 1579076867.80 151.4536 60.0053 32.0000 1.9956 1.9971 418.1871 418.5684 0.0572 -1.0000 -1.0000 2747940 1579076867.90 151.4536 60.0053 32.0000 1.9952 1.9967 418.2780 418.6591 0.0573 -1.0000 -1.0000 2747987 1579076868.00 151.4536 60.0053 32.0000 1.9957 1.9972 418.2767 418.6585 0.0573 -1.0000 -1.0000 2748050 1579076868.10 151.4536 60.0053 32.0000 1.9963 1.9978 418.2000 418.5814 0.0572 -1.0000 -1.0000 2748128 1579076868.20 151.5412 60.0053 32.0000 1.9960 1.9975 418.2520 418.6330 0.0572 -1.0000 -1.0000 2748190 1579076868.30 151.5412 60.0053 32.0000 1.9959 1.9974 418.3376 418.7188 0.0571 -1.0000 -1.0000 2748253 1579076868.40 151.5412 60.0053 32.0000 1.9964 1.9979 418.3410 418.7233 0.0574 -1.0000 -1.0000 2748440 1579076868.50 151.5412 60.0053 32.0000 1.9960 1.9975 418.2413 418.6228 0.0573 -1.0000 -1.0000 2748503 1579076868.60 151.5412 60.0053 32.0000 1.9958 1.9973 418.1488 418.5299 0.0571 -1.0000 -1.0000 2748581 1579076868.70 151.5412 60.0053 32.0000 1.9955 1.9970 418.3505 418.7313 0.0571 -1.0000 -1.0000 2748644 1579076868.80 151.5412 60.0053 32.0000 1.9960 1.9975 418.3042 418.6854 0.0572 -1.0000 -1.0000 2748706 1579076868.90 151.5236 60.0053 32.0000 1.9965 1.9980 418.1517 418.5333 0.0572 -1.0000 -1.0000 2748940 1579076869.00 151.5236 60.0053 32.0000 1.9951 1.9966 418.1977 418.5795 0.0574 -1.0000 -1.0000 2749003 1579076869.10 151.5236 60.0053 32.0000 1.9947 1.9962 418.3645 418.7458 0.0572 -1.0000 -1.0000 2749065 1579076869.20 151.5236 60.0053 32.0000 1.9951 1.9966 418.2007 418.5813 0.0571 -1.0000 -1.0000 2749143 1579076869.30 151.5236 60.0053 32.0000 1.9962 1.9977 418.1655 418.5465 0.0572 -1.0000 -1.0000 2749206 1579076869.40 151.5236 60.0053 32.0000 1.9958 1.9973 418.1873 418.5688 0.0572 -1.0000 -1.0000 2749268 1579076869.50 151.5236 60.0053 32.0000 1.9954 1.9969 418.3387 418.7198 0.0571 -1.0000 -1.0000 2749346 1579076869.60 151.4950 60.0053 32.0000 1.9956 1.9971 418.2621 418.6432 0.0572 -1.0000 -1.0000 2749409 1579076869.70 151.4647 60.0053 32.0000 1.9964 1.9979 418.1898 418.5708 0.0571 -1.0000 -1.0000 2749471 1579076869.80 151.4647 60.0053 32.0000 1.9957 1.9972 418.3799 418.7610 0.0572 -1.0000 -1.0000 2749534 1579076869.90 151.4647 60.0053 32.0000 1.9954 1.9969 418.3566 418.7383 0.0573 -1.0000 -1.0000 2749925 1579076870.00 151.4647 60.0053 32.0000 1.9972 1.9987 418.2440 418.6257 0.0572 -1.0000 -1.0000 2749971 1579076870.10 151.5183 60.0049 32.0000 1.9959 1.9974 418.3769 418.7587 0.0573 -1.0000 -1.0000 2750050 1579076870.20 151.5183 60.0049 32.0000 1.9949 1.9964 418.4074 418.7892 0.0573 -1.0000 -1.0000 2750112 1579076870.30 151.5183 60.0049 32.0000 1.9963 1.9978 418.2780 418.6595 0.0572 -1.0000 -1.0000 2750175 1579076870.40 151.5183 60.0049 32.0000 1.9960 1.9975 418.2230 418.6046 0.0573 -1.0000 -1.0000 2750253 1579076870.50 151.5215 60.0049 32.0000 1.9959 1.9974 418.4170 418.7983 0.0572 -1.0000 -1.0000 2750315 1579076870.60 151.5657 60.0049 32.0000 1.9952 1.9967 418.4282 418.8101 0.0572 -1.0000 -1.0000 2750378 1579076870.70 151.5657 60.0049 32.0000 1.9963 1.9978 418.2542 418.6354 0.0572 -1.0000 -1.0000 2750440 1579076870.80 151.5657 60.0049 32.0000 1.9957 1.9972 418.1820 418.5644 0.0573 -1.0000 -1.0000 2750518 1579076870.90 151.5657 60.0049 32.0000 1.9949 1.9964 418.3059 418.6870 0.0572 -1.0000 -1.0000 2750581 1579076871.00 151.5657 60.0049 32.0000 1.9956 1.9971 418.4311 418.8131 0.0573 -1.0000 -1.0000 2750675 1579076871.10 151.4578 60.0049 32.0000 1.9959 1.9974 418.2173 418.5996 0.0573 -1.0000 -1.0000 2750737 1579076871.20 151.4578 60.0049 32.0000 1.9964 1.9979 418.2170 418.5984 0.0572 -1.0000 -1.0000 2750815 1579076871.30 151.4578 60.0049 32.0000 1.9950 1.9965 418.3520 418.7333 0.0572 -1.0000 -1.0000 2750878 1579076871.40 151.4578 60.0049 32.0000 1.9958 1.9973 418.3085 418.6900 0.0572 -1.0000 -1.0000 2750940 1579076871.50 151.4578 60.0049 32.0000 1.9963 1.9978 418.1818 418.5635 0.0573 -1.0000 -1.0000 2751425 1579076871.60 151.5375 60.0049 32.0000 1.9964 1.9979 418.2747 418.6567 0.0573 -1.0000 -1.0000 2751487 1579076871.70 151.5665 60.0049 32.0000 1.9953 1.9968 418.3536 418.7356 0.0573 -1.0000 -1.0000 2751550 1579076871.80 151.5665 60.0049 32.0000 1.9948 1.9963 418.4337 418.8169 0.0574 -1.0000 -1.0000 2751628 1579076871.90 151.5665 60.0049 32.0000 1.9964 1.9979 418.2416 418.6232 0.0573 -1.0000 -1.0000 2751690 1579076872.00 151.5665 60.0049 32.0000 1.9961 1.9976 418.2592 418.6406 0.0572 -1.0000 -1.0000 2751925 1579076872.10 151.5665 60.0049 32.0000 1.9955 1.9970 418.2722 418.6537 0.0572 -1.0000 -1.0000 2752003 1579076872.20 151.5272 60.0049 32.0000 1.9957 1.9972 418.4017 418.7834 0.0572 -1.0000 -1.0000 2752065 1579076872.30 151.5272 60.0049 32.0000 1.9960 1.9975 418.2366 418.6177 0.0571 -1.0000 -1.0000 2752128 1579076872.40 151.5272 60.0049 32.0000 1.9953 1.9968 418.3660 418.7475 0.0573 -1.0000 -1.0000 2752190 1579076872.50 151.5272 60.0049 32.0000 1.9953 1.9968 418.3742 418.7560 0.0573 -1.0000 -1.0000 2752503 1579076872.60 151.5272 60.0049 32.0000 1.9962 1.9977 418.3026 418.6843 0.0573 -1.0000 -1.0000 2752581 1579076872.70 151.4067 60.0049 32.0000 1.9962 1.9977 418.2229 418.6045 0.0572 -1.0000 -1.0000 2752644 1579076872.80 151.4067 60.0049 32.0000 1.9954 1.9969 418.3310 418.7122 0.0572 -1.0000 -1.0000 2752706 1579076872.90 151.4067 60.0049 32.0000 1.9946 1.9961 418.4577 418.8403 0.0574 -1.0000 -1.0000 2752768 1579076873.00 151.4067 60.0049 32.0000 1.9958 1.9973 418.3689 418.7512 0.0573 -1.0000 -1.0000 2752956 1579076873.10 151.4067 60.0049 32.0000 1.9965 1.9980 418.2496 418.6312 0.0573 -1.0000 -1.0000 2753018 1579076873.20 151.4432 60.0049 32.0000 1.9957 1.9972 418.2753 418.6571 0.0572 -1.0000 -1.0000 2753081 1579076873.30 151.5240 60.0049 32.0000 1.9949 1.9964 418.4315 418.8129 0.0572 -1.0000 -1.0000 2753143 1579076873.40 151.5240 60.0049 32.0000 1.9952 1.9967 418.2648 418.6463 0.0572 -1.0000 -1.0000 2753206 1579076873.50 151.5240 60.0049 32.0000 1.9958 1.9973 418.1718 418.5536 0.0573 -1.0000 -1.0000 2753456 1579076873.60 151.5240 60.0049 32.0000 1.9956 1.9971 418.3458 418.7282 0.0574 -1.0000 -1.0000 2753518 1579076873.70 151.5240 60.0049 32.0000 1.9958 1.9973 418.3702 418.7527 0.0573 -1.0000 -1.0000 2753565 1579076873.80 151.5659 60.0049 32.0000 1.9959 1.9974 418.2498 418.6308 0.0571 -1.0000 -1.0000 2753643 1579076873.90 151.5659 60.0049 32.0000 1.9953 1.9968 418.3241 418.7058 0.0573 -1.0000 -1.0000 2753706 1579076874.00 151.5659 60.0049 32.0000 1.9950 1.9965 418.4527 418.8345 0.0572 -1.0000 -1.0000 2753940 1579076874.10 151.5659 60.0049 32.0000 1.9954 1.9969 418.4421 418.8247 0.0574 -1.0000 -1.0000 2754003 1579076874.20 151.5659 60.0049 32.0000 1.9961 1.9976 418.1915 418.5732 0.0573 -1.0000 -1.0000 2754065 1579076874.30 151.5659 60.0049 32.0000 1.9958 1.9973 418.2886 418.6703 0.0573 -1.0000 -1.0000 2754128 1579076874.40 151.4264 60.0049 32.0000 1.9957 1.9971 418.4644 418.8463 0.0573 -1.0000 -1.0000 2754206 1579076874.50 151.4264 60.0049 32.0000 1.9958 1.9973 418.4606 418.8430 0.0573 -1.0000 -1.0000 2754268 1579076874.60 151.4264 60.0049 32.0000 1.9956 1.9971 418.2451 418.6272 0.0573 -1.0000 -1.0000 2754659 1579076874.70 151.4264 60.0049 32.0000 1.9956 1.9971 418.4385 418.8196 0.0571 -1.0000 -1.0000 2754721 1579076874.80 151.4264 60.0049 32.0000 1.9957 1.9972 418.4870 418.8687 0.0572 -1.0000 -1.0000 2754784 1579076874.90 151.4917 60.0049 32.0000 1.9964 1.9979 418.4091 418.7907 0.0572 -1.0000 -1.0000 2754862 1579076875.00 151.5328 60.0050 32.0000 1.9965 1.9980 418.1880 418.5692 0.0572 -1.0000 -1.0000 2754925 1579076875.10 151.5328 60.0050 32.0000 1.9960 1.9975 418.2371 418.6191 0.0573 -1.0000 -1.0000 2755159 1579076875.20 151.5328 60.0050 32.0000 1.9950 1.9965 418.4374 418.8198 0.0573 -1.0000 -1.0000 2755237 1579076875.30 151.5328 60.0050 32.0000 1.9959 1.9974 418.3685 418.7505 0.0573 -1.0000 -1.0000 2755300 1579076875.40 151.5328 60.0050 32.0000 1.9959 1.9974 418.1808 418.5635 0.0575 -1.0000 -1.0000 2755362 1579076875.50 151.5420 60.0050 32.0000 1.9956 1.9971 418.2029 418.5839 0.0572 -1.0000 -1.0000 2755425 1579076875.60 151.5420 60.0050 32.0000 1.9954 1.9969 418.3849 418.7665 0.0573 -1.0000 -1.0000 2755675 1579076875.70 151.5420 60.0050 32.0000 1.9955 1.9970 418.3455 418.7268 0.0571 -1.0000 -1.0000 2755737 1579076875.80 151.5420 60.0050 32.0000 1.9959 1.9974 418.1901 418.5720 0.0574 -1.0000 -1.0000 2755800 1579076875.90 151.5420 60.0050 32.0000 1.9958 1.9973 418.2944 418.6773 0.0573 -1.0000 -1.0000 2755862 1579076876.00 151.4781 60.0050 32.0000 1.9947 1.9962 418.3385 418.7203 0.0573 -1.0000 -1.0000 2755925 1579076876.10 151.4734 60.0050 32.0000 1.9957 1.9972 418.2664 418.6487 0.0573 -1.0000 -1.0000 2756175 1579076876.20 151.4734 60.0050 32.0000 1.9951 1.9966 418.2209 418.6027 0.0573 -1.0000 -1.0000 2756237 1579076876.30 151.4734 60.0050 32.0000 1.9959 1.9974 418.3108 418.6928 0.0573 -1.0000 -1.0000 2756300 1579076876.40 151.4734 60.0050 32.0000 1.9954 1.9969 418.4465 418.8286 0.0573 -1.0000 -1.0000 2756362 1579076876.50 151.4745 60.0050 32.0000 1.9963 1.9978 418.4807 418.8626 0.0573 -1.0000 -1.0000 2756425 1579076876.60 151.4850 60.0050 32.0000 1.9966 1.9981 418.3920 418.7738 0.0572 -1.0000 -1.0000 2756706 1579076876.70 151.4850 60.0050 32.0000 1.9963 1.9978 418.3898 418.7722 0.0575 -1.0000 -1.0000 2756768 1579076876.80 151.4850 60.0050 32.0000 1.9954 1.9969 418.4932 418.8742 0.0572 -1.0000 -1.0000 2756831 1579076876.90 151.4850 60.0050 32.0000 1.9962 1.9977 418.3988 418.7809 0.0573 -1.0000 -1.0000 2756893 1579076877.00 151.4850 60.0050 32.0000 1.9954 1.9969 418.2820 418.6635 0.0572 -1.0000 -1.0000 2756971 1579076877.10 151.4850 60.0050 32.0000 1.9949 1.9964 418.4027 418.7840 0.0572 -1.0000 -1.0000 2757409 1579076877.20 151.5550 60.0050 32.0000 1.9958 1.9973 418.3927 418.7733 0.0572 -1.0000 -1.0000 2757471 1579076877.30 151.5550 60.0050 32.0000 1.9961 1.9976 418.1725 418.5545 0.0572 -1.0000 -1.0000 2757534 1579076877.40 151.5550 60.0050 32.0000 1.9957 1.9972 418.2967 418.6782 0.0573 -1.0000 -1.0000 2757596 1579076877.50 151.5550 60.0050 32.0000 1.9943 1.9958 418.4047 418.7871 0.0573 -1.0000 -1.0000 2757675 1579076877.60 151.5550 60.0050 32.0000 1.9948 1.9963 418.4290 418.8112 0.0574 -1.0000 -1.0000 2757737 1579076877.70 151.4981 60.0050 32.0000 1.9959 1.9974 418.2637 418.6456 0.0572 -1.0000 -1.0000 2757800 1579076877.80 151.4981 60.0050 32.0000 1.9965 1.9980 418.2822 418.6637 0.0572 -1.0000 -1.0000 2757878 1579076877.90 151.4981 60.0050 32.0000 1.9952 1.9967 418.4096 418.7912 0.0572 -1.0000 -1.0000 2757940 1579076878.00 151.4981 60.0050 32.0000 1.9954 1.9969 418.4062 418.7887 0.0575 -1.0000 -1.0000 2758003 1579076878.10 151.4981 60.0050 32.0000 1.9959 1.9974 418.1099 418.4924 0.0573 -1.0000 -1.0000 2758065 1579076878.20 151.4998 60.0050 32.0000 1.9954 1.9969 418.3531 418.7349 0.0572 -1.0000 -1.0000 2758190 1579076878.30 151.5225 60.0050 32.0000 1.9954 1.9969 418.3604 418.7419 0.0574 -1.0000 -1.0000 2758253 1579076878.40 151.5225 60.0050 32.0000 1.9954 1.9969 418.2980 418.6798 0.0573 -1.0000 -1.0000 2758331 1579076878.50 151.5225 60.0050 32.0000 1.9965 1.9980 418.2997 418.6832 0.0574 -1.0000 -1.0000 2758394 1579076878.60 151.5225 60.0050 32.0000 1.9963 1.9978 418.3298 418.7112 0.0572 -1.0000 -1.0000 2758471 1579076878.70 151.5225 60.0050 32.0000 1.9951 1.9966 418.4015 418.7833 0.0573 -1.0000 -1.0000 2759159 1579076878.80 151.5245 60.0050 32.0000 1.9957 1.9972 418.3726 418.7536 0.0571 -1.0000 -1.0000 2759237 1579076878.90 151.5245 60.0050 32.0000 1.9964 1.9979 418.1679 418.5491 0.0572 -1.0000 -1.0000 2759300 1579076879.00 151.5245 60.0050 32.0000 1.9964 1.9979 418.2460 418.6270 0.0571 -1.0000 -1.0000 2759362 1579076879.10 151.5245 60.0050 32.0000 1.9950 1.9965 418.3968 418.7788 0.0573 -1.0000 -1.0000 2759425 1579076879.20 151.5245 60.0050 32.0000 1.9952 1.9967 418.3751 418.7566 0.0571 -1.0000 -1.0000 2759503 1579076879.30 151.5245 60.0050 32.0000 1.9961 1.9976 418.2613 418.6422 0.0572 -1.0000 -1.0000 2759565 1579076879.40 151.4318 60.0050 32.0000 1.9957 1.9972 418.2366 418.6177 0.0572 -1.0000 -1.0000 2759628 1579076879.50 151.4003 60.0050 32.0000 1.9955 1.9970 418.4501 418.8315 0.0572 -1.0000 -1.0000 2759690 1579076879.60 151.4003 60.0050 32.0000 1.9947 1.9962 418.4655 418.8469 0.0572 -1.0000 -1.0000 2759768 1579076879.70 151.4003 60.0050 32.0000 1.9957 1.9972 418.3599 418.7411 0.0572 -1.0000 -1.0000 2759909 1579076879.80 151.4003 60.0050 32.0000 1.9963 1.9978 418.1967 418.5782 0.0573 -1.0000 -1.0000 2759987 1579076879.90 151.4003 60.0050 32.0000 1.9961 1.9976 418.3146 418.6971 0.0573 -1.0000 -1.0000 2800050 1579076880.00 151.4751 60.0049 32.0000 1.9954 1.9969 418.5125 418.8947 0.0573 -1.0000 -1.0000 2800112 1579076880.10 151.4751 60.0049 32.0000 1.9961 1.9976 418.4285 418.8107 0.0572 -1.0000 -1.0000 2800175 1579076880.20 151.4751 60.0049 32.0000 1.9954 1.9969 418.2646 418.6457 0.0572 -1.0000 -1.0000 2800237 1579076880.30 151.4751 60.0049 32.0000 1.9955 1.9970 418.3855 418.7683 0.0574 -1.0000 -1.0000 2800675 1579076880.40 151.4751 60.0049 32.0000 1.9952 1.9967 418.4658 418.8459 0.0570 -1.0000 -1.0000 2800753 1579076880.50 151.4751 60.0049 32.0000 1.9958 1.9973 418.2708 418.6525 0.0573 -1.0000 -1.0000 2800815 1579076880.60 151.4751 60.0049 32.0000 1.9951 1.9966 418.3079 418.6899 0.0573 -1.0000 -1.0000 2800893 1579076880.70 151.4738 60.0049 32.0000 1.9950 1.9965 418.5025 418.8848 0.0573 -1.0000 -1.0000 2800956 1579076880.80 151.4615 60.0049 32.0000 1.9948 1.9963 418.3628 418.7450 0.0572 -1.0000 -1.0000 2801018 1579076880.90 151.4615 60.0049 32.0000 1.9955 1.9970 418.1810 418.5620 0.0572 -1.0000 -1.0000 2801096 1579076881.00 151.4615 60.0049 32.0000 1.9953 1.9968 418.2359 418.6181 0.0574 -1.0000 -1.0000 2801159 1579076881.10 151.4615 60.0049 32.0000 1.9946 1.9961 418.3574 418.7394 0.0573 -1.0000 -1.0000 2801221 1579076881.20 151.4615 60.0049 32.0000 1.9950 1.9965 418.3562 418.7376 0.0572 -1.0000 -1.0000 2801284 1579076881.30 151.4470 60.0049 32.0000 1.9957 1.9972 418.2338 418.6152 0.0572 -1.0000 -1.0000 2801347 1579076881.40 151.4470 60.0049 32.0000 1.9959 1.9974 418.2523 418.6348 0.0574 -1.0000 -1.0000 2801409 1579076881.50 151.4470 60.0049 32.0000 1.9955 1.9970 418.4254 418.8075 0.0573 -1.0000 -1.0000 2801487 1579076881.60 151.4470 60.0049 32.0000 1.9958 1.9973 418.3014 418.6830 0.0572 -1.0000 -1.0000 2801550 1579076881.70 151.4470 60.0049 32.0000 1.9957 1.9972 418.2095 418.5920 0.0574 -1.0000 -1.0000 2801612 1579076881.80 151.4596 60.0049 32.0000 1.9952 1.9967 418.3097 418.6916 0.0572 -1.0000 -1.0000 2802159 1579076881.90 151.4886 60.0049 32.0000 1.9953 1.9968 418.3814 418.7628 0.0572 -1.0000 -1.0000 2802222 1579076882.00 151.4886 60.0049 32.0000 1.9954 1.9969 418.3152 418.6969 0.0573 -1.0000 -1.0000 2802284 1579076882.10 151.4886 60.0049 32.0000 1.9963 1.9978 418.2148 418.5968 0.0573 -1.0000 -1.0000 2802346 1579076882.20 151.4886 60.0049 32.0000 1.9958 1.9973 418.2456 418.6272 0.0572 -1.0000 -1.0000 2802409 1579076882.30 151.4886 60.0049 32.0000 1.9951 1.9966 418.4088 418.7903 0.0572 -1.0000 -1.0000 2802471 1579076882.40 151.4912 60.0049 32.0000 1.9954 1.9969 418.3992 418.7813 0.0573 -1.0000 -1.0000 2802550 1579076882.50 151.5019 60.0049 32.0000 1.9959 1.9974 418.2733 418.6556 0.0573 -1.0000 -1.0000 2802612 1579076882.60 151.5019 60.0049 32.0000 1.9960 1.9975 418.2819 418.6637 0.0573 -1.0000 -1.0000 2802690 1579076882.70 151.5019 60.0049 32.0000 1.9948 1.9963 418.3981 418.7793 0.0572 -1.0000 -1.0000 2802753 1579076882.80 151.5019 60.0049 32.0000 1.9953 1.9968 418.2250 418.6069 0.0573 -1.0000 -1.0000 2802940 1579076882.90 151.5019 60.0049 32.0000 1.9963 1.9978 418.2628 418.6445 0.0573 -1.0000 -1.0000 2803018 1579076883.00 151.4996 60.0049 32.0000 1.9955 1.9970 418.3955 418.7773 0.0573 -1.0000 -1.0000 2803081 1579076883.10 151.4420 60.0049 32.0000 1.9949 1.9964 418.5046 418.8869 0.0573 -1.0000 -1.0000 2803143 1579076883.20 151.4420 60.0049 32.0000 1.9954 1.9969 418.3765 418.7587 0.0573 -1.0000 -1.0000 2803206 1579076883.30 151.4420 60.0049 32.0000 1.9962 1.9977 418.2209 418.6051 0.0577 -1.0000 -1.0000 2803393 1579076883.40 151.4420 60.0049 32.0000 1.9952 1.9967 418.3807 418.7627 0.0572 -1.0000 -1.0000 2803456 1579076883.50 151.4420 60.0049 32.0000 1.9950 1.9965 418.4289 418.8095 0.0571 -1.0000 -1.0000 2803518 1579076883.60 151.4814 60.0049 32.0000 1.9952 1.9967 418.4329 418.8144 0.0572 -1.0000 -1.0000 2803581 1579076883.70 151.4814 60.0049 32.0000 1.9961 1.9976 418.2422 418.6237 0.0573 -1.0000 -1.0000 2803643 1579076883.80 151.4814 60.0049 32.0000 1.9948 1.9964 418.4090 418.7917 0.0575 -1.0000 -1.0000 2803721 1579076883.90 151.4814 60.0049 32.0000 1.9945 1.9960 418.4947 418.8771 0.0572 -1.0000 -1.0000 2804144 1579076884.00 151.4814 60.0049 32.0000 1.9960 1.9975 418.3516 418.7336 0.0573 -1.0000 -1.0000 2804206 1579076884.10 151.4671 60.0049 32.0000 1.9956 1.9971 418.3960 418.7776 0.0573 -1.0000 -1.0000 2804284 1579076884.20 151.4552 60.0049 32.0000 1.9948 1.9963 418.4649 418.8461 0.0572 -1.0000 -1.0000 2804347 1579076884.30 151.4552 60.0049 32.0000 1.9962 1.9977 418.4010 418.7837 0.0575 -1.0000 -1.0000 2804409 1579076884.40 151.4552 60.0049 32.0000 1.9961 1.9976 418.2155 418.5975 0.0573 -1.0000 -1.0000 2804471 1579076884.50 151.4552 60.0049 32.0000 1.9942 1.9956 418.2219 418.6033 0.0572 -1.0000 -1.0000 2804534 1579076884.60 151.4552 60.0049 32.0000 1.9940 1.9955 418.3546 418.7364 0.0573 -1.0000 -1.0000 2804628 1579076884.70 151.4552 60.0049 32.0000 1.9957 1.9972 418.2043 418.5868 0.0574 -1.0000 -1.0000 2804690 1579076884.80 151.5340 60.0052 32.0000 1.9961 1.9976 418.1567 418.5388 0.0573 -1.0000 -1.0000 2804753 1579076884.90 151.5340 60.0052 32.0000 1.9955 1.9970 418.3125 418.6950 0.0574 -1.0000 -1.0000 2804940 1579076885.00 151.5340 60.0052 32.0000 1.9956 1.9971 418.4147 418.7968 0.0572 -1.0000 -1.0000 2805003 1579076885.10 151.5340 60.0052 32.0000 1.9973 1.9988 418.2645 418.6472 0.0574 -1.0000 -1.0000 2805065 1579076885.20 151.5340 60.0052 32.0000 1.9966 1.9981 418.2509 418.6334 0.0573 -1.0000 -1.0000 2805143 1579076885.30 151.5369 60.0052 32.0000 1.9953 1.9968 418.3518 418.7347 0.0574 -1.0000 -1.0000 2805206 1579076885.40 151.5512 60.0052 32.0000 1.9953 1.9968 418.4343 418.8166 0.0573 -1.0000 -1.0000 2805425 1579076885.50 151.5512 60.0052 32.0000 1.9960 1.9975 418.2876 418.6701 0.0573 -1.0000 -1.0000 2805503 1579076885.60 151.5512 60.0052 32.0000 1.9959 1.9974 418.1508 418.5329 0.0574 -1.0000 -1.0000 2805565 1579076885.70 151.5512 60.0052 32.0000 1.9953 1.9968 418.3837 418.7658 0.0573 -1.0000 -1.0000 2805628 1579076885.80 151.5512 60.0052 32.0000 1.9948 1.9963 418.4971 418.8795 0.0573 -1.0000 -1.0000 2805721 1579076885.90 151.5512 60.0052 32.0000 1.9958 1.9973 418.3100 418.6917 0.0572 -1.0000 -1.0000 2805940 1579076886.00 151.5232 60.0052 32.0000 1.9961 1.9976 418.1590 418.5412 0.0574 -1.0000 -1.0000 2806003 1579076886.10 151.4811 60.0052 32.0000 1.9959 1.9974 418.4686 418.8511 0.0573 -1.0000 -1.0000 2806081 1579076886.20 151.4811 60.0052 32.0000 1.9959 1.9974 418.3712 418.7532 0.0573 -1.0000 -1.0000 2806144 1579076886.30 151.4811 60.0052 32.0000 1.9952 1.9967 418.3556 418.7378 0.0573 -1.0000 -1.0000 2806206 1579076886.40 151.4811 60.0052 32.0000 1.9954 1.9969 418.3931 418.7753 0.0574 -1.0000 -1.0000 2807018 1579076886.50 151.4811 60.0052 32.0000 1.9952 1.9967 418.4444 418.8269 0.0573 -1.0000 -1.0000 2807081 1579076886.60 151.4437 60.0052 32.0000 1.9955 1.9970 418.3962 418.7782 0.0573 -1.0000 -1.0000 2807159 1579076886.70 151.4437 60.0052 32.0000 1.9959 1.9974 418.1911 418.5722 0.0572 -1.0000 -1.0000 2807221 1579076886.80 151.4437 60.0052 32.0000 1.9966 1.9981 418.2572 418.6391 0.0573 -1.0000 -1.0000 2807284 1579076886.90 151.4437 60.0052 32.0000 1.9947 1.9962 418.3465 418.7284 0.0572 -1.0000 -1.0000 2807362 1579076887.00 151.4437 60.0052 32.0000 1.9952 1.9967 418.4211 418.8029 0.0573 -1.0000 -1.0000 2807425 1579076887.10 151.4792 60.0052 32.0000 1.9957 1.9972 418.2494 418.6316 0.0573 -1.0000 -1.0000 2807487 1579076887.20 151.6084 60.0052 32.0000 1.9965 1.9980 418.3577 418.7394 0.0572 -1.0000 -1.0000 2807565 1579076887.30 151.6084 60.0052 32.0000 1.9961 1.9976 418.4883 418.8699 0.0572 -1.0000 -1.0000 2807628 1579076887.40 151.6084 60.0052 32.0000 1.9962 1.9977 418.3064 418.6880 0.0573 -1.0000 -1.0000 2807690 1579076887.50 151.6084 60.0052 32.0000 1.9967 1.9982 418.2746 418.6572 0.0575 -1.0000 -1.0000 2807753 1579076887.60 151.6084 60.0052 32.0000 1.9950 1.9965 418.2523 418.6351 0.0573 -1.0000 -1.0000 2807815 1579076887.70 151.6084 60.0052 32.0000 1.9954 1.9969 418.4110 418.7938 0.0574 -1.0000 -1.0000 2807878 1579076887.80 151.4381 60.0052 32.0000 1.9949 1.9964 418.2828 418.6659 0.0574 -1.0000 -1.0000 2807956 1579076887.90 151.4381 60.0052 32.0000 1.9957 1.9972 418.2162 418.5987 0.0574 -1.0000 -1.0000 2808018 1579076888.00 151.4372 60.0052 32.0000 1.9955 1.9970 418.3253 418.7078 0.0574 -1.0000 -1.0000 2808144 1579076888.10 151.4453 60.0052 32.0000 1.9959 1.9974 418.5001 418.8826 0.0574 -1.0000 -1.0000 2808222 1579076888.20 151.4453 60.0052 32.0000 1.9955 1.9970 418.3309 418.7135 0.0574 -1.0000 -1.0000 2808284 1579076888.30 151.4453 60.0052 32.0000 1.9962 1.9977 418.1895 418.5718 0.0573 -1.0000 -1.0000 2808347 1579076888.40 151.4453 60.0052 32.0000 1.9954 1.9969 418.4199 418.8016 0.0573 -1.0000 -1.0000 2808409 1579076888.50 151.4453 60.0052 32.0000 1.9942 1.9957 418.4197 418.8022 0.0574 -1.0000 -1.0000 2808971 1579076888.60 151.4453 60.0052 32.0000 1.9956 1.9971 418.3191 418.7007 0.0572 -1.0000 -1.0000 2809050 1579076888.70 151.4453 60.0052 32.0000 1.9957 1.9972 418.3265 418.7080 0.0572 -1.0000 -1.0000 2809112 1579076888.80 151.4453 60.0052 32.0000 1.9951 1.9966 418.3814 418.7635 0.0573 -1.0000 -1.0000 2809175 1579076888.90 151.4742 60.0052 32.0000 1.9944 1.9959 418.4865 418.8691 0.0574 -1.0000 -1.0000 2809253 1579076889.00 151.5283 60.0052 32.0000 1.9956 1.9971 418.2857 418.6681 0.0573 -1.0000 -1.0000 2809378 1579076889.10 151.5283 60.0052 32.0000 1.9960 1.9975 418.2550 418.6371 0.0573 -1.0000 -1.0000 2809440 1579076889.20 151.5283 60.0052 32.0000 1.9955 1.9970 418.4310 418.8126 0.0571 -1.0000 -1.0000 2809518 1579076889.30 151.5283 60.0052 32.0000 1.9951 1.9966 418.3831 418.7649 0.0573 -1.0000 -1.0000 2809581 1579076889.40 151.5283 60.0052 32.0000 1.9954 1.9970 418.3371 418.7200 0.0573 -1.0000 -1.0000 2809643 1579076889.50 151.4122 60.0052 32.0000 1.9964 1.9979 418.2871 418.6683 0.0572 -1.0000 -1.0000 2809722 1579076889.60 151.4122 60.0052 32.0000 1.9949 1.9964 418.4580 418.8402 0.0573 -1.0000 -1.0000 2809784 1579076889.70 151.4122 60.0052 32.0000 1.9955 1.9970 418.3321 418.7139 0.0573 -1.0000 -1.0000 2809847 1579076889.80 151.4122 60.0052 32.0000 1.9957 1.9972 418.2145 418.5980 0.0575 -1.0000 -1.0000 2809909 1579076889.90 151.4122 60.0052 32.0000 1.9951 1.9966 418.3522 418.7348 0.0574 -1.0000 -1.0000 2809987 1579076890.00 151.4122 60.0052 32.0000 1.9952 1.9967 418.4886 418.8712 0.0573 -1.0000 -1.0000 2810050 1579076890.10 151.5316 60.0048 32.0000 1.9957 1.9972 418.3644 418.7463 0.0573 -1.0000 -1.0000 2810112 1579076890.20 151.5316 60.0048 32.0000 1.9963 1.9978 418.2188 418.6010 0.0573 -1.0000 -1.0000 2810175 1579076890.30 151.5316 60.0048 32.0000 1.9957 1.9972 418.3695 418.7518 0.0573 -1.0000 -1.0000 2810237 1579076890.40 151.5316 60.0048 32.0000 1.9957 1.9972 418.4264 418.8097 0.0574 -1.0000 -1.0000 2810315 1579076890.50 151.5316 60.0048 32.0000 1.9954 1.9969 418.3589 418.7406 0.0572 -1.0000 -1.0000 2810487 1579076890.60 151.5316 60.0048 32.0000 1.9958 1.9973 418.2313 418.6127 0.0573 -1.0000 -1.0000 2810565 1579076890.70 151.5316 60.0048 32.0000 1.9961 1.9976 418.4185 418.8006 0.0573 -1.0000 -1.0000 2810628 1579076890.80 151.5316 60.0048 32.0000 1.9956 1.9971 418.4311 418.8133 0.0573 -1.0000 -1.0000 2810690 1579076890.90 151.5316 60.0048 32.0000 1.9971 1.9986 418.2033 418.5855 0.0574 -1.0000 -1.0000 2810753 1579076891.00 151.5316 60.0048 32.0000 1.9959 1.9974 418.2400 418.6226 0.0574 -1.0000 -1.0000 2811628 1579076891.10 151.5316 60.0048 32.0000 1.9960 1.9975 418.3805 418.7635 0.0574 -1.0000 -1.0000 2811690 1579076891.20 151.5312 60.0048 32.0000 1.9963 1.9978 418.4157 418.7983 0.0573 -1.0000 -1.0000 2811753 1579076891.30 151.5311 60.0048 32.0000 1.9949 1.9964 418.2655 418.6475 0.0573 -1.0000 -1.0000 2811815 1579076891.40 151.5311 60.0048 32.0000 1.9951 1.9966 418.2204 418.6030 0.0574 -1.0000 -1.0000 2811894 1579076891.50 151.5311 60.0048 32.0000 1.9950 1.9965 418.3608 418.7432 0.0574 -1.0000 -1.0000 2811956 1579076891.60 151.5311 60.0048 32.0000 1.9952 1.9967 418.4332 418.8158 0.0573 -1.0000 -1.0000 2812018 1579076891.70 151.5235 60.0048 32.0000 1.9958 1.9973 418.2574 418.6397 0.0573 -1.0000 -1.0000 2812081 1579076891.80 151.4424 60.0048 32.0000 1.9953 1.9968 418.1703 418.5516 0.0572 -1.0000 -1.0000 2812159 1579076891.90 151.4424 60.0048 32.0000 1.9949 1.9964 418.4975 418.8797 0.0574 -1.0000 -1.0000 2812222 1579076892.00 151.4424 60.0048 32.0000 1.9947 1.9962 418.4333 418.8164 0.0575 -1.0000 -1.0000 2812284 1579076892.10 151.4424 60.0048 32.0000 1.9966 1.9981 418.2018 418.5842 0.0573 -1.0000 -1.0000 2812925 1579076892.20 151.4424 60.0048 32.0000 1.9957 1.9972 418.3441 418.7255 0.0572 -1.0000 -1.0000 2812987 1579076892.30 151.4424 60.0048 32.0000 1.9953 1.9968 418.4462 418.8283 0.0573 -1.0000 -1.0000 2813050 1579076892.40 151.5177 60.0048 32.0000 1.9955 1.9970 418.4174 418.7988 0.0572 -1.0000 -1.0000 2813112 1579076892.50 151.5177 60.0048 32.0000 1.9962 1.9977 418.2461 418.6281 0.0572 -1.0000 -1.0000 2813175 1579076892.60 151.5177 60.0048 32.0000 1.9955 1.9970 418.2780 418.6602 0.0574 -1.0000 -1.0000 2813253 1579076892.70 151.5177 60.0048 32.0000 1.9957 1.9972 418.4428 418.8257 0.0574 -1.0000 -1.0000 2813315 1579076892.80 151.5177 60.0048 32.0000 1.9958 1.9973 418.4498 418.8326 0.0574 -1.0000 -1.0000 2813378 1579076892.90 151.5177 60.0048 32.0000 1.9953 1.9968 418.1889 418.5714 0.0573 -1.0000 -1.0000 2813456 1579076893.00 151.5177 60.0048 32.0000 1.9951 1.9966 418.3450 418.7278 0.0575 -1.0000 -1.0000 2813518 1579076893.10 151.5177 60.0048 32.0000 1.9948 1.9963 418.4348 418.8179 0.0574 -1.0000 -1.0000 2813581 1579076893.20 151.5177 60.0048 32.0000 1.9956 1.9971 418.3435 418.7262 0.0574 -1.0000 -1.0000 2813659 1579076893.30 151.5177 60.0048 32.0000 1.9958 1.9973 418.2527 418.6348 0.0574 -1.0000 -1.0000 2813721 1579076893.40 151.5177 60.0048 32.0000 1.9959 1.9974 418.3602 418.7428 0.0574 -1.0000 -1.0000 2813784 1579076893.50 151.5177 60.0048 32.0000 1.9957 1.9972 418.5041 418.8866 0.0574 -1.0000 -1.0000 2813862 1579076893.60 151.5297 60.0048 32.0000 1.9969 1.9984 418.3560 418.7388 0.0574 -1.0000 -1.0000 2814159 1579076893.70 151.5297 60.0048 32.0000 1.9965 1.9980 418.2173 418.5994 0.0573 -1.0000 -1.0000 2814221 1579076893.80 151.5297 60.0048 32.0000 1.9960 1.9975 418.3556 418.7370 0.0573 -1.0000 -1.0000 2814300 1579076893.90 151.5297 60.0048 32.0000 1.9966 1.9981 418.3166 418.6995 0.0574 -1.0000 -1.0000 2814362 1579076894.00 151.5297 60.0048 32.0000 1.9964 1.9979 418.2666 418.6493 0.0574 -1.0000 -1.0000 2814425 1579076894.10 151.5297 60.0048 32.0000 1.9967 1.9982 418.2313 418.6127 0.0572 -1.0000 -1.0000 2814487 1579076894.20 151.5297 60.0048 32.0000 1.9957 1.9972 418.4756 418.8576 0.0573 -1.0000 -1.0000 2814550 1579076894.30 151.5297 60.0048 32.0000 1.9955 1.9970 418.3632 418.7454 0.0574 -1.0000 -1.0000 2814612 1579076894.40 151.5297 60.0048 32.0000 1.9961 1.9976 418.2893 418.6716 0.0573 -1.0000 -1.0000 2814690 1579076894.50 151.5297 60.0048 32.0000 1.9959 1.9974 418.2268 418.6085 0.0573 -1.0000 -1.0000 2814753 1579076894.60 151.5297 60.0048 32.0000 1.9960 1.9975 418.3726 418.7553 0.0574 -1.0000 -1.0000 2814831 1579076894.70 151.5297 60.0048 32.0000 1.9953 1.9968 418.4199 418.8018 0.0572 -1.0000 -1.0000 2815237 1579076894.80 151.5044 60.0048 32.0000 1.9959 1.9974 418.3915 418.7739 0.0574 -1.0000 -1.0000 2815300 1579076894.90 151.5044 60.0048 32.0000 1.9957 1.9972 418.2100 418.5919 0.0572 -1.0000 -1.0000 2815378 1579076895.00 151.5044 60.0048 32.0000 1.9954 1.9969 418.4002 418.7825 0.0574 -1.0000 -1.0000 2815440 1579076895.10 151.5044 60.0048 32.0000 1.9951 1.9966 418.4496 418.8317 0.0573 -1.0000 -1.0000 2815503 1579076895.20 151.5044 60.0048 32.0000 1.9958 1.9973 418.2690 418.6521 0.0574 -1.0000 -1.0000 2815581 1579076895.30 151.5044 60.0048 32.0000 1.9955 1.9970 418.2793 418.6617 0.0573 -1.0000 -1.0000 2815643 1579076895.40 151.5044 60.0048 32.0000 1.9954 1.9969 418.4291 418.8113 0.0573 -1.0000 -1.0000 2815706 1579076895.50 151.5044 60.0048 32.0000 1.9953 1.9968 418.4080 418.7904 0.0573 -1.0000 -1.0000 2815784 1579076895.60 151.5044 60.0048 32.0000 1.9959 1.9974 418.3102 418.6921 0.0575 -1.0000 -1.0000 2815846 1579076895.70 151.5044 60.0048 32.0000 1.9957 1.9972 418.2816 418.6637 0.0573 -1.0000 -1.0000 2815909 1579076895.80 151.5044 60.0048 32.0000 1.9951 1.9966 418.3662 418.7484 0.0573 -1.0000 -1.0000 2815987 1579076895.90 151.5044 60.0048 32.0000 1.9946 1.9961 418.5054 418.8880 0.0573 -1.0000 -1.0000 2816050 1579076896.00 151.5044 60.0048 32.0000 1.9960 1.9975 418.3367 418.7192 0.0574 -1.0000 -1.0000 2816112 1579076896.10 151.5044 60.0048 32.0000 1.9960 1.9975 418.2896 418.6726 0.0575 -1.0000 -1.0000 2816175 1579076896.20 151.4000 60.0048 32.0000 1.9961 1.9976 418.3614 418.7445 0.0574 -1.0000 -1.0000 2816237 1579076896.30 151.3962 60.0048 32.0000 1.9953 1.9968 418.4033 418.7863 0.0575 -1.0000 -1.0000 2816300 1579076896.40 151.3962 60.0048 32.0000 1.9960 1.9975 418.1981 418.5805 0.0574 -1.0000 -1.0000 2816378 1579076896.50 151.3962 60.0048 32.0000 1.9954 1.9969 418.4116 418.7949 0.0574 -1.0000 -1.0000 2816440 1579076896.60 151.3962 60.0048 32.0000 1.9950 1.9965 418.4398 418.8223 0.0573 -1.0000 -1.0000 2816518 1579076896.70 151.3962 60.0048 32.0000 1.9955 1.9970 418.3007 418.6833 0.0574 -1.0000 -1.0000 2816737 1579076896.80 151.3962 60.0048 32.0000 1.9955 1.9970 418.1529 418.5358 0.0574 -1.0000 -1.0000 2816800 1579076896.90 151.3962 60.0048 32.0000 1.9954 1.9969 418.2561 418.6382 0.0573 -1.0000 -1.0000 2816878 1579076897.00 151.3962 60.0048 32.0000 1.9955 1.9970 418.4420 418.8239 0.0573 -1.0000 -1.0000 2816940 1579076897.10 151.3962 60.0048 32.0000 1.9954 1.9969 418.3412 418.7235 0.0574 -1.0000 -1.0000 2817003 1579076897.20 151.3962 60.0048 32.0000 1.9956 1.9971 418.2445 418.6270 0.0574 -1.0000 -1.0000 2817284 1579076897.30 151.3962 60.0048 32.0000 1.9954 1.9969 418.2605 418.6430 0.0574 -1.0000 -1.0000 2817346 1579076897.40 151.4615 60.0048 32.0000 1.9955 1.9970 418.3518 418.7342 0.0574 -1.0000 -1.0000 2817393 1579076897.50 151.4615 60.0048 32.0000 1.9950 1.9965 418.4217 418.8053 0.0574 -1.0000 -1.0000 2817471 1579076897.60 151.4615 60.0048 32.0000 1.9957 1.9972 418.2666 418.6487 0.0573 -1.0000 -1.0000 2817534 1579076897.70 151.4615 60.0048 32.0000 1.9953 1.9968 418.2613 418.6427 0.0572 -1.0000 -1.0000 2817971 1579076897.80 151.4615 60.0048 32.0000 1.9943 1.9958 418.4360 418.8188 0.0573 -1.0000 -1.0000 2818034 1579076897.90 151.4615 60.0048 32.0000 1.9955 1.9970 418.3309 418.7128 0.0574 -1.0000 -1.0000 2818112 1579076898.00 151.5298 60.0048 32.0000 1.9965 1.9980 418.1537 418.5365 0.0574 -1.0000 -1.0000 2818175 1579076898.10 151.5298 60.0048 32.0000 1.9954 1.9969 418.2381 418.6201 0.0574 -1.0000 -1.0000 2818253 1579076898.20 151.5298 60.0048 32.0000 1.9945 1.9960 418.4179 418.8008 0.0574 -1.0000 -1.0000 2818628 1579076898.30 151.5298 60.0048 32.0000 1.9953 1.9968 418.3560 418.7388 0.0574 -1.0000 -1.0000 2818690 1579076898.40 151.5298 60.0048 32.0000 1.9962 1.9977 418.1854 418.5675 0.0574 -1.0000 -1.0000 2818768 1579076898.50 151.4746 60.0048 32.0000 1.9952 1.9967 418.2203 418.6033 0.0574 -1.0000 -1.0000 2818831 1579076898.60 151.4636 60.0048 32.0000 1.9949 1.9964 418.4096 418.7914 0.0572 -1.0000 -1.0000 2818909 1579076898.70 151.4636 60.0048 32.0000 1.9947 1.9962 418.3187 418.7014 0.0574 -1.0000 -1.0000 2818971 1579076898.80 151.4636 60.0048 32.0000 1.9963 1.9978 418.1456 418.5276 0.0575 -1.0000 -1.0000 2819034 1579076898.90 151.4636 60.0048 32.0000 1.9960 1.9975 418.3478 418.7314 0.0574 -1.0000 -1.0000 2819096 1579076899.00 151.4668 60.0048 32.0000 1.9950 1.9965 418.5043 418.8866 0.0573 -1.0000 -1.0000 2819159 1579076899.10 151.5122 60.0048 32.0000 1.9960 1.9975 418.1651 418.5468 0.0573 -1.0000 -1.0000 2819221 1579076899.20 151.5122 60.0048 32.0000 1.9967 1.9982 418.1734 418.5558 0.0574 -1.0000 -1.0000 2819300 1579076899.30 151.5122 60.0048 32.0000 1.9955 1.9970 418.3297 418.7112 0.0572 -1.0000 -1.0000 2819425 1579076899.40 151.5122 60.0048 32.0000 1.9957 1.9972 418.3863 418.7685 0.0573 -1.0000 -1.0000 2819487 1579076899.50 151.5122 60.0048 32.0000 1.9967 1.9982 418.1862 418.5688 0.0574 -1.0000 -1.0000 2819565 1579076899.60 151.6013 60.0051 32.0000 1.9958 1.9973 418.0919 418.4741 0.0573 -1.0000 -1.0000 2819628 1579076899.70 151.6013 60.0051 32.0000 1.9958 1.9973 418.2554 418.6375 0.0573 -1.0000 -1.0000 2819690 1579076899.80 151.6013 60.0051 32.0000 1.9954 1.9969 418.3627 418.7451 0.0573 -1.0000 -1.0000 2819987 1579076899.90 151.6013 60.0051 32.0000 1.9952 1.9967 418.3086 418.6907 0.0573 -1.0000 -1.0000 2820050 1579076900.00 151.6013 60.0051 32.0000 1.9966 1.9981 418.1696 418.5512 0.0573 -1.0000 -1.0000 2820112 1579076900.10 151.6013 60.0051 32.0000 1.9956 1.9971 418.2217 418.6036 0.0573 -1.0000 -1.0000 2820190 1579076900.20 151.6013 60.0051 32.0000 1.9950 1.9965 418.2851 418.6676 0.0574 -1.0000 -1.0000 2820253 1579076900.30 151.4965 60.0051 32.0000 1.9964 1.9979 418.1926 418.5750 0.0574 -1.0000 -1.0000 2820471 1579076900.40 151.4965 60.0051 32.0000 1.9965 1.9980 418.1036 418.4858 0.0574 -1.0000 -1.0000 2820550 1579076900.50 151.4965 60.0051 32.0000 1.9958 1.9973 418.3399 418.7230 0.0574 -1.0000 -1.0000 2820612 1579076900.60 151.4965 60.0051 32.0000 1.9958 1.9973 418.4376 418.8201 0.0573 -1.0000 -1.0000 2820690 1579076900.70 151.4965 60.0051 32.0000 1.9963 1.9978 418.2171 418.5986 0.0573 -1.0000 -1.0000 2820753 1579076900.80 151.4944 60.0051 32.0000 1.9967 1.9982 418.1028 418.4848 0.0573 -1.0000 -1.0000 2820971 1579076900.90 151.4940 60.0051 32.0000 1.9957 1.9972 418.2192 418.6012 0.0573 -1.0000 -1.0000 2821050 1579076901.00 151.4940 60.0051 32.0000 1.9956 1.9971 418.2920 418.6745 0.0574 -1.0000 -1.0000 2821112 1579076901.10 151.4940 60.0051 32.0000 1.9966 1.9981 418.3363 418.7194 0.0575 -1.0000 -1.0000 2821175 1579076901.20 151.4940 60.0051 32.0000 1.9962 1.9977 418.1049 418.4876 0.0574 -1.0000 -1.0000 2821253 1579076901.30 151.4979 60.0051 32.0000 1.9960 1.9975 418.2433 418.6249 0.0572 -1.0000 -1.0000 2821940 1579076901.40 151.5502 60.0051 32.0000 1.9959 1.9974 418.4908 418.8733 0.0574 -1.0000 -1.0000 2822003 1579076901.50 151.5502 60.0051 32.0000 1.9967 1.9982 418.2550 418.6377 0.0574 -1.0000 -1.0000 2822081 1579076901.60 151.5502 60.0051 32.0000 1.9961 1.9976 418.1831 418.5656 0.0574 -1.0000 -1.0000 2822144 1579076901.70 151.5502 60.0051 32.0000 1.9955 1.9970 418.2492 418.6312 0.0573 -1.0000 -1.0000 2822206 1579076901.80 151.5502 60.0051 32.0000 1.9964 1.9979 418.3670 418.7491 0.0573 -1.0000 -1.0000 2822346 1579076901.90 151.4852 60.0051 32.0000 1.9950 1.9965 418.2746 418.6563 0.0572 -1.0000 -1.0000 2822409 1579076902.00 151.4852 60.0051 32.0000 1.9958 1.9973 418.2443 418.6275 0.0575 -1.0000 -1.0000 2822471 1579076902.10 151.4852 60.0051 32.0000 1.9952 1.9967 418.1607 418.5434 0.0574 -1.0000 -1.0000 2822550 1579076902.20 151.4852 60.0051 32.0000 1.9951 1.9966 418.2734 418.6557 0.0573 -1.0000 -1.0000 2822612 1579076902.30 151.4852 60.0051 32.0000 1.9952 1.9967 418.1851 418.5671 0.0573 -1.0000 -1.0000 2822675 1579076902.40 151.4650 60.0051 32.0000 1.9953 1.9968 418.2398 418.6231 0.0575 -1.0000 -1.0000 2822737 1579076902.50 151.4347 60.0051 32.0000 1.9949 1.9964 418.3387 418.7212 0.0573 -1.0000 -1.0000 2822815 1579076902.60 151.4347 60.0051 32.0000 1.9954 1.9969 418.4019 418.7849 0.0575 -1.0000 -1.0000 2822878 1579076902.70 151.4347 60.0051 32.0000 1.9964 1.9979 418.1723 418.5554 0.0574 -1.0000 -1.0000 2822956 1579076902.80 151.4347 60.0051 32.0000 1.9957 1.9972 418.3551 418.7364 0.0572 -1.0000 -1.0000 2823018 1579076902.90 151.4347 60.0051 32.0000 1.9953 1.9968 418.4598 418.8419 0.0573 -1.0000 -1.0000 2823081 1579076903.00 151.5476 60.0051 32.0000 1.9959 1.9974 418.2207 418.6047 0.0577 -1.0000 -1.0000 2823143 1579076903.10 151.5476 60.0051 32.0000 1.9960 1.9976 418.2149 418.5975 0.0573 -1.0000 -1.0000 2823206 1579076903.20 151.5476 60.0051 32.0000 1.9960 1.9975 418.1888 418.5707 0.0573 -1.0000 -1.0000 2823300 1579076903.30 151.5476 60.0051 32.0000 1.9958 1.9973 418.3643 418.7464 0.0573 -1.0000 -1.0000 2823362 1579076903.40 151.5476 60.0051 32.0000 1.9954 1.9969 418.1749 418.5581 0.0575 -1.0000 -1.0000 2823425 1579076903.50 151.5476 60.0051 32.0000 1.9961 1.9976 418.0895 418.4722 0.0574 -1.0000 -1.0000 2823503 1579076903.60 151.5476 60.0051 32.0000 1.9957 1.9972 418.1905 418.5730 0.0574 -1.0000 -1.0000 2823565 1579076903.70 151.5476 60.0051 32.0000 1.9952 1.9967 418.2794 418.6616 0.0573 -1.0000 -1.0000 2823628 1579076903.80 151.5476 60.0051 32.0000 1.9958 1.9973 418.3433 418.7249 0.0573 -1.0000 -1.0000 2823690 1579076903.90 151.5476 60.0051 32.0000 1.9962 1.9977 418.2500 418.6319 0.0573 -1.0000 -1.0000 2823925 1579076904.00 151.5476 60.0051 32.0000 1.9961 1.9976 418.2818 418.6645 0.0574 -1.0000 -1.0000 2824003 1579076904.10 151.5476 60.0051 32.0000 1.9951 1.9966 418.4158 418.7985 0.0574 -1.0000 -1.0000 2824065 1579076904.20 151.4041 60.0051 32.0000 1.9958 1.9973 418.3219 418.7047 0.0574 -1.0000 -1.0000 2824128 1579076904.30 151.4041 60.0051 32.0000 1.9957 1.9972 418.2466 418.6291 0.0573 -1.0000 -1.0000 2824190 1579076904.40 151.4041 60.0051 32.0000 1.9961 1.9976 418.2067 418.5885 0.0573 -1.0000 -1.0000 2824940 1579076904.50 151.4041 60.0051 32.0000 1.9954 1.9969 418.3367 418.7182 0.0572 -1.0000 -1.0000 2825003 1579076904.60 151.4041 60.0051 32.0000 1.9952 1.9967 418.1838 418.5656 0.0573 -1.0000 -1.0000 2825065 1579076904.70 151.4041 60.0051 32.0000 1.9964 1.9979 418.1306 418.5129 0.0574 -1.0000 -1.0000 2825128 1579076904.80 151.4041 60.0051 32.0000 1.9962 1.9977 418.1913 418.5745 0.0574 -1.0000 -1.0000 2825190 1579076904.90 151.5849 60.0048 32.0000 1.9960 1.9975 418.3218 418.7041 0.0573 -1.0000 -1.0000 2825268 1579076905.00 151.5849 60.0048 32.0000 1.9963 1.9978 418.2818 418.6633 0.0572 -1.0000 -1.0000 2825331 1579076905.10 151.5849 60.0048 32.0000 1.9958 1.9973 418.2267 418.6081 0.0573 -1.0000 -1.0000 2825393 1579076905.20 151.5849 60.0048 32.0000 1.9956 1.9971 418.2978 418.6804 0.0573 -1.0000 -1.0000 2825471 1579076905.30 151.5849 60.0048 32.0000 1.9950 1.9965 418.4367 418.8189 0.0574 -1.0000 -1.0000 2825534 1579076905.40 151.5831 60.0048 32.0000 1.9960 1.9975 418.2429 418.6259 0.0574 -1.0000 -1.0000 2825596 1579076905.50 151.5140 60.0048 32.0000 1.9958 1.9973 418.0845 418.4669 0.0575 -1.0000 -1.0000 2825675 1579076905.60 151.5140 60.0048 32.0000 1.9959 1.9974 418.2159 418.5995 0.0575 -1.0000 -1.0000 2825737 1579076905.70 151.5140 60.0048 32.0000 1.9956 1.9971 418.3124 418.6953 0.0574 -1.0000 -1.0000 2825800 1579076905.80 151.5140 60.0048 32.0000 1.9962 1.9977 418.2233 418.6058 0.0573 -1.0000 -1.0000 2825862 1579076905.90 151.5140 60.0048 32.0000 1.9956 1.9971 418.1639 418.5459 0.0572 -1.0000 -1.0000 2825925 1579076906.00 151.4483 60.0048 32.0000 1.9956 1.9971 418.2363 418.6188 0.0571 -1.0000 -1.0000 2825987 1579076906.10 151.4191 60.0048 32.0000 1.9961 1.9976 418.3088 418.6918 0.0574 -1.0000 -1.0000 2826065 1579076906.20 151.4191 60.0048 32.0000 1.9968 1.9983 418.3179 418.7001 0.0574 -1.0000 -1.0000 2826128 1579076906.30 151.4191 60.0048 32.0000 1.9959 1.9974 418.4272 418.8096 0.0574 -1.0000 -1.0000 2826190 1579076906.40 151.4191 60.0048 32.0000 1.9959 1.9974 418.4801 418.8623 0.0573 -1.0000 -1.0000 2826268 1579076906.50 151.4191 60.0048 32.0000 1.9957 1.9972 418.3431 418.7260 0.0574 -1.0000 -1.0000 2826737 1579076906.60 151.5659 60.0048 32.0000 1.9962 1.9977 418.2797 418.6627 0.0574 -1.0000 -1.0000 2826815 1579076906.70 151.5659 60.0048 32.0000 1.9965 1.9980 418.1442 418.5272 0.0575 -1.0000 -1.0000 2826878 1579076906.80 151.5659 60.0048 32.0000 1.9954 1.9969 418.3904 418.7733 0.0574 -1.0000 -1.0000 2826940 1579076906.90 151.5659 60.0048 32.0000 1.9966 1.9981 418.2929 418.6754 0.0574 -1.0000 -1.0000 2827018 1579076907.00 151.5659 60.0048 32.0000 1.9955 1.9970 418.2790 418.6617 0.0574 -1.0000 -1.0000 2827253 1579076907.10 151.5659 60.0048 32.0000 1.9955 1.9970 418.3384 418.7208 0.0573 -1.0000 -1.0000 2827315 1579076907.20 151.4782 60.0048 32.0000 1.9962 1.9977 418.2744 418.6563 0.0572 -1.0000 -1.0000 2827393 1579076907.30 151.4782 60.0048 32.0000 1.9957 1.9972 418.2030 418.5850 0.0574 -1.0000 -1.0000 2827456 1579076907.40 151.4782 60.0048 32.0000 1.9958 1.9973 418.1863 418.5681 0.0572 -1.0000 -1.0000 2827518 1579076907.50 151.4782 60.0048 32.0000 1.9952 1.9967 418.4499 418.8324 0.0574 -1.0000 -1.0000 2827768 1579076907.60 151.4782 60.0048 32.0000 1.9960 1.9975 418.3566 418.7394 0.0574 -1.0000 -1.0000 2827831 1579076907.70 151.4997 60.0048 32.0000 1.9958 1.9973 418.1914 418.5739 0.0574 -1.0000 -1.0000 2827894 1579076907.80 151.5018 60.0048 32.0000 1.9961 1.9976 418.2828 418.6656 0.0574 -1.0000 -1.0000 2827971 1579076907.90 151.5018 60.0048 32.0000 1.9954 1.9969 418.4345 418.8171 0.0574 -1.0000 -1.0000 2828034 1579076908.00 151.5018 60.0048 32.0000 1.9966 1.9981 418.3226 418.7053 0.0574 -1.0000 -1.0000 2828268 1579076908.10 151.5018 60.0048 32.0000 1.9962 1.9977 418.2789 418.6614 0.0574 -1.0000 -1.0000 2828331 1579076908.20 151.5018 60.0048 32.0000 1.9957 1.9972 418.4976 418.8804 0.0574 -1.0000 -1.0000 2828393 1579076908.30 151.5026 60.0048 32.0000 1.9956 1.9972 418.4354 418.8184 0.0574 -1.0000 -1.0000 2828456 1579076908.40 151.5372 60.0048 32.0000 1.9965 1.9980 418.2179 418.6006 0.0574 -1.0000 -1.0000 2828534 1579076908.50 151.5372 60.0048 32.0000 1.9966 1.9981 418.2539 418.6375 0.0575 -1.0000 -1.0000 2828596 1579076908.60 151.5372 60.0048 32.0000 1.9955 1.9970 418.4632 418.8457 0.0573 -1.0000 -1.0000 2828659 1579076908.70 151.5372 60.0048 32.0000 1.9948 1.9963 418.4797 418.8614 0.0572 -1.0000 -1.0000 2828737 1579076908.80 151.5372 60.0048 32.0000 1.9959 1.9974 418.2900 418.6733 0.0575 -1.0000 -1.0000 2828800 1579076908.90 151.5014 60.0048 32.0000 1.9960 1.9975 418.1305 418.5133 0.0574 -1.0000 -1.0000 2828862 1579076909.00 151.5014 60.0048 32.0000 1.9956 1.9971 418.3926 418.7752 0.0573 -1.0000 -1.0000 2829175 1579076909.10 151.5014 60.0048 32.0000 1.9955 1.9970 418.4761 418.8579 0.0573 -1.0000 -1.0000 2829237 1579076909.20 151.5014 60.0048 32.0000 1.9956 1.9971 418.2426 418.6250 0.0573 -1.0000 -1.0000 2829315 1579076909.30 151.5014 60.0048 32.0000 1.9955 1.9970 418.3237 418.7058 0.0573 -1.0000 -1.0000 2829378 1579076909.40 151.5014 60.0048 32.0000 1.9949 1.9964 418.4901 418.8727 0.0574 -1.0000 -1.0000 2829440 1579076909.50 151.5014 60.0048 32.0000 1.9954 1.9969 418.3881 418.7706 0.0572 -1.0000 -1.0000 2829518 1579076909.60 151.4686 60.0042 32.0000 1.9963 1.9978 418.2279 418.6100 0.0573 -1.0000 -1.0000 2829581 1579076909.70 151.4199 60.0031 32.0000 1.9958 1.9973 418.2912 418.6735 0.0573 -1.0000 -1.0000 2829643 1579076909.80 151.4199 60.0031 32.0000 1.9953 1.9968 418.4600 418.8417 0.0573 -1.0000 -1.0000 2829706 1579076909.90 151.4199 60.0031 32.0000 1.9963 1.9978 418.4554 418.8386 0.0574 -1.0000 -1.0000 2829768 1579076910.00 151.4199 60.0031 32.0000 1.9964 1.9979 418.2526 418.6346 0.0573 -1.0000 -1.0000 2829846 1579076910.10 151.4199 60.0031 32.0000 1.9962 1.9977 418.2832 418.6657 0.0574 -1.0000 -1.0000 2829987 1579076910.20 151.4199 60.0031 32.0000 1.9962 1.9978 418.3537 418.7369 0.0575 -1.0000 -1.0000 2830050 1579076910.30 151.4516 60.0031 32.0000 1.9960 1.9975 418.3944 418.7779 0.0576 -1.0000 -1.0000 2830112 1579076910.40 151.5307 60.0031 32.0000 1.9959 1.9974 418.2282 418.6118 0.0576 -1.0000 -1.0000 2830175 1579076910.50 151.5307 60.0031 32.0000 1.9948 1.9963 418.3269 418.7100 0.0574 -1.0000 -1.0000 2830237 1579076910.60 151.5307 60.0031 32.0000 1.9947 1.9962 418.3511 418.7331 0.0573 -1.0000 -1.0000 2830690 1579076910.70 151.5307 60.0031 32.0000 1.9962 1.9977 418.2198 418.6017 0.0573 -1.0000 -1.0000 2830753 1579076910.80 151.5307 60.0031 32.0000 1.9963 1.9978 418.1900 418.5725 0.0574 -1.0000 -1.0000 2830815 1579076910.90 151.5307 60.0031 32.0000 1.9948 1.9963 418.3303 418.7128 0.0574 -1.0000 -1.0000 2830878 1579076911.00 151.4868 60.0031 32.0000 1.9949 1.9964 418.4365 418.8184 0.0572 -1.0000 -1.0000 2830940 1579076911.10 151.4868 60.0031 32.0000 1.9962 1.9977 418.2832 418.6648 0.0573 -1.0000 -1.0000 2831284 1579076911.20 151.4868 60.0031 32.0000 1.9958 1.9973 418.2575 418.6399 0.0573 -1.0000 -1.0000 2831346 1579076911.30 151.4868 60.0031 32.0000 1.9960 1.9975 418.3342 418.7159 0.0572 -1.0000 -1.0000 2831409 1579076911.40 151.4868 60.0031 32.0000 1.9955 1.9970 418.4773 418.8604 0.0575 -1.0000 -1.0000 2831471 1579076911.50 151.5135 60.0031 32.0000 1.9953 1.9968 418.3763 418.7588 0.0573 -1.0000 -1.0000 2831550 1579076911.60 151.5364 60.0031 32.0000 1.9956 1.9971 418.3561 418.7392 0.0573 -1.0000 -1.0000 2831675 1579076911.70 151.5364 60.0031 32.0000 1.9954 1.9969 418.4718 418.8531 0.0573 -1.0000 -1.0000 2831737 1579076911.80 151.5364 60.0031 32.0000 1.9965 1.9980 418.4115 418.7948 0.0574 -1.0000 -1.0000 2831815 1579076911.90 151.5364 60.0031 32.0000 1.9955 1.9970 418.4867 418.8696 0.0574 -1.0000 -1.0000 2831878 1579076912.00 151.5343 60.0031 32.0000 1.9956 1.9971 418.4893 418.8724 0.0574 -1.0000 -1.0000 2831940 1579076912.10 151.5051 60.0031 32.0000 1.9958 1.9973 418.3009 418.6829 0.0573 -1.0000 -1.0000 2832175 1579076912.20 151.5051 60.0031 32.0000 1.9954 1.9969 418.1794 418.5617 0.0574 -1.0000 -1.0000 2832237 1579076912.30 151.5051 60.0031 32.0000 1.9946 1.9961 418.3338 418.7159 0.0573 -1.0000 -1.0000 2832300 1579076912.40 151.5051 60.0031 32.0000 1.9943 1.9958 418.4558 418.8378 0.0573 -1.0000 -1.0000 2832378 1579076912.50 151.5051 60.0031 32.0000 1.9948 1.9963 418.4372 418.8197 0.0574 -1.0000 -1.0000 2832440 1579076912.60 151.4974 60.0031 32.0000 1.9952 1.9967 418.2241 418.6063 0.0574 -1.0000 -1.0000 2832518 1579076912.70 151.4974 60.0031 32.0000 1.9953 1.9968 418.3433 418.7264 0.0574 -1.0000 -1.0000 2832581 1579076912.80 151.4974 60.0031 32.0000 1.9956 1.9971 418.4004 418.7832 0.0574 -1.0000 -1.0000 2832644 1579076912.90 151.4974 60.0031 32.0000 1.9967 1.9982 418.3139 418.6958 0.0573 -1.0000 -1.0000 2832706 1579076913.00 151.4974 60.0031 32.0000 1.9963 1.9978 418.2827 418.6655 0.0574 -1.0000 -1.0000 2832768 1579076913.10 151.4999 60.0031 32.0000 1.9957 1.9972 418.4584 418.8407 0.0573 -1.0000 -1.0000 2832940 1579076913.20 151.5378 60.0031 32.0000 1.9959 1.9974 418.3960 418.7782 0.0573 -1.0000 -1.0000 2833018 1579076913.30 151.5378 60.0031 32.0000 1.9966 1.9981 418.2194 418.6002 0.0572 -1.0000 -1.0000 2833081 1579076913.40 151.5378 60.0031 32.0000 1.9961 1.9976 418.2824 418.6653 0.0574 -1.0000 -1.0000 2833143 1579076913.50 151.5378 60.0031 32.0000 1.9957 1.9972 418.4192 418.8017 0.0573 -1.0000 -1.0000 2833221 1579076913.60 151.5378 60.0031 32.0000 1.9964 1.9979 418.3511 418.7342 0.0575 -1.0000 -1.0000 2833706 1579076913.70 151.5266 60.0031 32.0000 1.9965 1.9980 418.2522 418.6350 0.0574 -1.0000 -1.0000 2833768 1579076913.80 151.4704 60.0031 32.0000 1.9963 1.9978 418.3159 418.6984 0.0573 -1.0000 -1.0000 2833831 1579076913.90 151.4704 60.0031 32.0000 1.9959 1.9975 418.3330 418.7151 0.0573 -1.0000 -1.0000 2833893 1579076914.00 151.4704 60.0031 32.0000 1.9960 1.9975 418.2408 418.6232 0.0574 -1.0000 -1.0000 2833956 1579076914.10 151.4704 60.0031 32.0000 1.9958 1.9973 418.2376 418.6197 0.0573 -1.0000 -1.0000 2834456 1579076914.20 151.4704 60.0031 32.0000 1.9947 1.9962 418.4667 418.8487 0.0573 -1.0000 -1.0000 2834518 1579076914.30 151.4430 60.0031 32.0000 1.9950 1.9965 418.3886 418.7693 0.0571 -1.0000 -1.0000 2834581 1579076914.40 151.4329 60.0031 32.0000 1.9964 1.9979 418.3117 418.6946 0.0574 -1.0000 -1.0000 2834659 1579076914.50 151.4329 60.0031 32.0000 1.9960 1.9975 418.2598 418.6430 0.0576 -1.0000 -1.0000 2834721 1579076914.60 151.4329 60.0031 32.0000 1.9946 1.9961 418.3787 418.7616 0.0573 -1.0000 -1.0000 2834971 1579076914.70 151.4329 60.0031 32.0000 1.9955 1.9970 418.4572 418.8397 0.0574 -1.0000 -1.0000 2835034 1579076914.80 151.4329 60.0031 32.0000 1.9970 1.9985 418.3102 418.6926 0.0573 -1.0000 -1.0000 2835096 1579076914.90 151.4962 60.0026 32.0000 1.9962 1.9977 418.1990 418.5814 0.0574 -1.0000 -1.0000 2835175 1579076915.00 151.4962 60.0026 32.0000 1.9962 1.9977 418.4694 418.8522 0.0574 -1.0000 -1.0000 2835237 1579076915.10 151.4962 60.0026 32.0000 1.9962 1.9977 418.2314 418.6137 0.0574 -1.0000 -1.0000 2835300 1579076915.20 151.4962 60.0026 32.0000 1.9963 1.9978 418.2440 418.6260 0.0573 -1.0000 -1.0000 2835362 1579076915.30 151.4962 60.0026 32.0000 1.9957 1.9972 418.2990 418.6813 0.0574 -1.0000 -1.0000 2835425 1579076915.40 151.5138 60.0026 32.0000 1.9951 1.9966 418.3658 418.7492 0.0575 -1.0000 -1.0000 2835487 1579076915.50 151.5175 60.0026 32.0000 1.9956 1.9971 418.2614 418.6444 0.0574 -1.0000 -1.0000 2835565 1579076915.60 151.5175 60.0026 32.0000 1.9955 1.9970 418.2229 418.6053 0.0574 -1.0000 -1.0000 2835643 1579076915.70 151.5175 60.0026 32.0000 1.9948 1.9963 418.3363 418.7189 0.0574 -1.0000 -1.0000 2835721 1579076915.80 151.5175 60.0026 32.0000 1.9954 1.9969 418.3403 418.7226 0.0573 -1.0000 -1.0000 2835784 1579076915.90 151.5175 60.0026 32.0000 1.9960 1.9975 418.2731 418.6548 0.0573 -1.0000 -1.0000 2835846 1579076916.00 151.5175 60.0026 32.0000 1.9960 1.9975 418.3587 418.7407 0.0573 -1.0000 -1.0000 2835909 1579076916.10 151.5137 60.0026 32.0000 1.9957 1.9972 418.4776 418.8597 0.0573 -1.0000 -1.0000 2835987 1579076916.20 151.4264 60.0026 32.0000 1.9966 1.9981 418.1772 418.5593 0.0573 -1.0000 -1.0000 2836175 1579076916.30 151.4264 60.0026 32.0000 1.9955 1.9970 418.3432 418.7256 0.0574 -1.0000 -1.0000 2836237 1579076916.40 151.4264 60.0026 32.0000 1.9951 1.9966 418.4940 418.8767 0.0573 -1.0000 -1.0000 2836300 1579076916.50 151.4264 60.0026 32.0000 1.9966 1.9981 418.3380 418.7195 0.0572 -1.0000 -1.0000 2836362 1579076916.60 151.4264 60.0026 32.0000 1.9968 1.9983 418.2289 418.6112 0.0574 -1.0000 -1.0000 2836440 1579076916.70 151.5981 60.0026 32.0000 1.9965 1.9980 418.2849 418.6681 0.0575 -1.0000 -1.0000 2836768 1579076916.80 151.5981 60.0026 32.0000 1.9953 1.9968 418.3765 418.7594 0.0574 -1.0000 -1.0000 2836831 1579076916.90 151.5981 60.0026 32.0000 1.9947 1.9963 418.4644 418.8470 0.0573 -1.0000 -1.0000 2836909 1579076917.00 151.5981 60.0026 32.0000 1.9964 1.9980 418.3147 418.6973 0.0574 -1.0000 -1.0000 2836971 1579076917.10 151.5981 60.0026 32.0000 1.9961 1.9976 418.2483 418.6310 0.0574 -1.0000 -1.0000 2837034 1579076917.20 151.5981 60.0026 32.0000 1.9957 1.9972 418.2641 418.6471 0.0575 -1.0000 -1.0000 2837268 1579076917.30 151.5687 60.0026 32.0000 1.9955 1.9970 418.2806 418.6632 0.0574 -1.0000 -1.0000 2837331 1579076917.40 151.5437 60.0026 32.0000 1.9958 1.9974 418.2694 418.6526 0.0575 -1.0000 -1.0000 2837393 1579076917.50 151.5437 60.0026 32.0000 1.9959 1.9974 418.3094 418.6919 0.0574 -1.0000 -1.0000 2837471 1579076917.60 151.5437 60.0026 32.0000 1.9953 1.9968 418.4152 418.7973 0.0572 -1.0000 -1.0000 2837534 1579076917.70 151.5437 60.0026 32.0000 1.9959 1.9974 418.3941 418.7768 0.0574 -1.0000 -1.0000 2837706 1579076917.80 151.5437 60.0026 32.0000 1.9959 1.9974 418.2334 418.6157 0.0574 -1.0000 -1.0000 2837784 1579076917.90 151.4226 60.0026 32.0000 1.9958 1.9973 418.3144 418.6968 0.0573 -1.0000 -1.0000 2837846 1579076918.00 151.4226 60.0026 32.0000 1.9955 1.9970 418.4380 418.8197 0.0573 -1.0000 -1.0000 2837909 1579076918.10 151.4226 60.0026 32.0000 1.9958 1.9973 418.3792 418.7626 0.0574 -1.0000 -1.0000 2837987 1579076918.20 151.4226 60.0026 32.0000 1.9957 1.9972 418.2504 418.6328 0.0573 -1.0000 -1.0000 2838050 1579076918.30 151.4226 60.0026 32.0000 1.9963 1.9978 418.3088 418.6916 0.0574 -1.0000 -1.0000 2838706 1579076918.40 151.4634 60.0026 32.0000 1.9957 1.9972 418.4989 418.8820 0.0574 -1.0000 -1.0000 2838768 1579076918.50 151.5449 60.0026 32.0000 1.9966 1.9981 418.2744 418.6567 0.0573 -1.0000 -1.0000 2838846 1579076918.60 151.5449 60.0026 32.0000 1.9962 1.9977 418.3567 418.7388 0.0573 -1.0000 -1.0000 2838925 1579076918.70 151.5449 60.0026 32.0000 1.9954 1.9969 418.4762 418.8592 0.0574 -1.0000 -1.0000 2838987 1579076918.80 151.5449 60.0026 32.0000 1.9954 1.9969 418.3482 418.7309 0.0573 -1.0000 -1.0000 2839175 1579076918.90 151.5449 60.0026 32.0000 1.9966 1.9981 418.2395 418.6218 0.0573 -1.0000 -1.0000 2839253 1579076919.00 151.5019 60.0026 32.0000 1.9951 1.9966 418.3448 418.7261 0.0572 -1.0000 -1.0000 2839315 1579076919.10 151.5019 60.0026 32.0000 1.9948 1.9963 418.4549 418.8383 0.0574 -1.0000 -1.0000 2839378 1579076919.20 151.5019 60.0026 32.0000 1.9955 1.9970 418.3940 418.7760 0.0572 -1.0000 -1.0000 2839456 1579076919.30 151.5019 60.0026 32.0000 1.9960 1.9975 418.2297 418.6118 0.0574 -1.0000 -1.0000 2839518 1579076919.40 151.5019 60.0026 32.0000 1.9968 1.9983 418.2980 418.6819 0.0575 -1.0000 -1.0000 2839581 1579076919.50 151.5019 60.0026 32.0000 1.9954 1.9969 418.4703 418.8529 0.0573 -1.0000 -1.0000 2839659 1579076919.60 151.5641 60.0024 32.0000 1.9966 1.9981 418.3703 418.7527 0.0574 -1.0000 -1.0000 2839721 1579076919.70 151.5717 60.0023 32.0000 1.9966 1.9981 418.2907 418.6728 0.0573 -1.0000 -1.0000 2839784 1579076919.80 151.5717 60.0023 32.0000 1.9957 1.9972 418.3814 418.7645 0.0575 -1.0000 -1.0000 2839971 1579076919.90 151.5717 60.0023 32.0000 1.9952 1.9967 418.4992 418.8825 0.0573 -1.0000 -1.0000 2840034 1579076920.00 151.5717 60.0023 32.0000 1.9961 1.9976 418.3315 418.7138 0.0573 -1.0000 -1.0000 2840096 1579076920.10 151.5717 60.0023 32.0000 1.9959 1.9974 418.2645 418.6477 0.0574 -1.0000 -1.0000 2840159 1579076920.20 151.5717 60.0023 32.0000 1.9945 1.9960 418.4637 418.8457 0.0573 -1.0000 -1.0000 2840237 1579076920.30 151.5321 60.0023 32.0000 1.9952 1.9967 418.4354 418.8180 0.0574 -1.0000 -1.0000 2840409 1579076920.40 151.5321 60.0023 32.0000 1.9955 1.9970 418.1953 418.5777 0.0574 -1.0000 -1.0000 2840487 1579076920.50 151.5321 60.0023 32.0000 1.9959 1.9974 418.2204 418.6038 0.0575 -1.0000 -1.0000 2840550 1579076920.60 151.5321 60.0023 32.0000 1.9957 1.9972 418.3937 418.7774 0.0575 -1.0000 -1.0000 2840612 1579076920.70 151.5321 60.0023 32.0000 1.9954 1.9969 418.5276 418.9106 0.0574 -1.0000 -1.0000 2840675 1579076920.80 151.4795 60.0023 32.0000 1.9963 1.9978 418.2514 418.6343 0.0575 -1.0000 -1.0000 2840737 1579076920.90 151.4795 60.0023 32.0000 1.9963 1.9978 418.2351 418.6176 0.0573 -1.0000 -1.0000 2841175 1579076921.00 151.4795 60.0023 32.0000 1.9954 1.9969 418.3827 418.7652 0.0574 -1.0000 -1.0000 2841237 1579076921.10 151.4795 60.0023 32.0000 1.9958 1.9973 418.4134 418.7964 0.0574 -1.0000 -1.0000 2841300 1579076921.20 151.4795 60.0023 32.0000 1.9964 1.9979 418.2236 418.6055 0.0573 -1.0000 -1.0000 2841378 1579076921.30 151.4900 60.0023 32.0000 1.9964 1.9979 418.2596 418.6416 0.0574 -1.0000 -1.0000 2841440 1579076921.40 151.5052 60.0023 32.0000 1.9957 1.9972 418.3165 418.6996 0.0573 -1.0000 -1.0000 2841675 1579076921.50 151.5052 60.0023 32.0000 1.9960 1.9975 418.4004 418.7830 0.0575 -1.0000 -1.0000 2841753 1579076921.60 151.5052 60.0023 32.0000 1.9956 1.9972 418.3914 418.7745 0.0574 -1.0000 -1.0000 2841815 1579076921.70 151.5052 60.0023 32.0000 1.9957 1.9972 418.2093 418.5926 0.0574 -1.0000 -1.0000 2841878 1579076921.80 151.5052 60.0023 32.0000 1.9959 1.9974 418.2384 418.6210 0.0574 -1.0000 -1.0000 2841956 1579076921.90 151.6415 60.0023 32.0000 1.9953 1.9968 418.3851 418.7676 0.0573 -1.0000 -1.0000 2842018 1579076922.00 151.6415 60.0023 32.0000 1.9959 1.9974 418.3692 418.7528 0.0576 -1.0000 -1.0000 2842081 1579076922.10 151.6415 60.0023 32.0000 1.9969 1.9984 418.2581 418.6429 0.0576 -1.0000 -1.0000 2842159 1579076922.20 151.6415 60.0023 32.0000 1.9973 1.9988 418.4023 418.7859 0.0575 -1.0000 -1.0000 2842222 1579076922.30 151.6415 60.0023 32.0000 1.9964 1.9979 418.4539 418.8369 0.0574 -1.0000 -1.0000 2842284 1579076922.40 151.5753 60.0023 32.0000 1.9966 1.9982 418.3842 418.7664 0.0573 -1.0000 -1.0000 2842362 1579076922.50 151.5168 60.0023 32.0000 1.9973 1.9988 418.3035 418.6864 0.0576 -1.0000 -1.0000 2842425 1579076922.60 151.5168 60.0023 32.0000 1.9964 1.9979 418.3554 418.7382 0.0574 -1.0000 -1.0000 2842487 1579076922.70 151.5168 60.0023 32.0000 1.9959 1.9974 418.5049 418.8875 0.0574 -1.0000 -1.0000 2842550 1579076922.80 151.5168 60.0023 32.0000 1.9957 1.9972 418.4251 418.8080 0.0574 -1.0000 -1.0000 2842613 1579076922.90 151.5168 60.0023 32.0000 1.9967 1.9982 418.2865 418.6702 0.0575 -1.0000 -1.0000 2843237 1579076923.00 151.5706 60.0023 32.0000 1.9962 1.9977 418.3130 418.6956 0.0574 -1.0000 -1.0000 2843300 1579076923.10 151.5706 60.0023 32.0000 1.9960 1.9975 418.4685 418.8513 0.0574 -1.0000 -1.0000 2843378 1579076923.20 151.5706 60.0023 32.0000 1.9958 1.9973 418.3384 418.7216 0.0575 -1.0000 -1.0000 2843440 1579076923.30 151.5706 60.0023 32.0000 1.9962 1.9977 418.2820 418.6648 0.0574 -1.0000 -1.0000 2843503 1579076923.40 151.5706 60.0023 32.0000 1.9961 1.9976 418.3110 418.6935 0.0573 -1.0000 -1.0000 2843565 1579076923.50 151.5706 60.0023 32.0000 1.9957 1.9972 418.4594 418.8418 0.0574 -1.0000 -1.0000 2843643 1579076923.60 151.5363 60.0023 32.0000 1.9949 1.9965 418.3932 418.7760 0.0574 -1.0000 -1.0000 2843706 1579076923.70 151.5123 60.0023 32.0000 1.9955 1.9970 418.3211 418.7041 0.0574 -1.0000 -1.0000 2843800 1579076923.80 151.5123 60.0023 32.0000 1.9957 1.9972 418.2708 418.6533 0.0574 -1.0000 -1.0000 2843862 1579076923.90 151.5123 60.0023 32.0000 1.9948 1.9963 418.4406 418.8241 0.0575 -1.0000 -1.0000 2843925 1579076924.00 151.5123 60.0023 32.0000 1.9945 1.9960 418.4758 418.8588 0.0574 -1.0000 -1.0000 2843988 1579076924.10 151.5123 60.0023 32.0000 1.9953 1.9968 418.3957 418.7786 0.0574 -1.0000 -1.0000 2844065 1579076924.20 151.4002 60.0023 32.0000 1.9956 1.9971 418.3080 418.6908 0.0574 -1.0000 -1.0000 2844128 1579076924.30 151.4002 60.0023 32.0000 1.9951 1.9966 418.4199 418.8025 0.0574 -1.0000 -1.0000 2844191 1579076924.40 151.4002 60.0023 32.0000 1.9951 1.9966 418.4263 418.8087 0.0573 -1.0000 -1.0000 2844268 1579076924.50 151.4002 60.0023 32.0000 1.9956 1.9971 418.2674 418.6494 0.0573 -1.0000 -1.0000 2845128 1579076924.60 151.4002 60.0023 32.0000 1.9957 1.9972 418.2350 418.6183 0.0575 -1.0000 -1.0000 2845190 1579076924.70 151.4002 60.0023 32.0000 1.9960 1.9975 418.4144 418.7971 0.0574 -1.0000 -1.0000 2845253 1579076924.80 151.4329 60.0024 32.0000 1.9948 1.9963 418.4700 418.8533 0.0575 -1.0000 -1.0000 2845315 1579076924.90 151.4369 60.0024 32.0000 1.9947 1.9962 418.4992 418.8817 0.0574 -1.0000 -1.0000 2845393 1579076925.00 151.4369 60.0024 32.0000 1.9965 1.9980 418.2486 418.6316 0.0574 -1.0000 -1.0000 2845456 1579076925.10 151.4369 60.0024 32.0000 1.9957 1.9972 418.2657 418.6482 0.0574 -1.0000 -1.0000 2845518 1579076925.20 151.4369 60.0024 32.0000 1.9956 1.9971 418.4433 418.8259 0.0574 -1.0000 -1.0000 2845597 1579076925.30 151.4369 60.0024 32.0000 1.9956 1.9971 418.3647 418.7477 0.0574 -1.0000 -1.0000 2845659 1579076925.40 151.5089 60.0024 32.0000 1.9957 1.9972 418.3344 418.7171 0.0574 -1.0000 -1.0000 2845722 1579076925.50 151.5089 60.0024 32.0000 1.9944 1.9959 418.3887 418.7715 0.0574 -1.0000 -1.0000 2845784 1579076925.60 151.5089 60.0024 32.0000 1.9960 1.9975 418.3471 418.7298 0.0573 -1.0000 -1.0000 2845862 1579076925.70 151.5089 60.0024 32.0000 1.9960 1.9975 418.3558 418.7384 0.0573 -1.0000 -1.0000 2845925 1579076925.80 151.5089 60.0024 32.0000 1.9953 1.9968 418.3739 418.7571 0.0575 -1.0000 -1.0000 2846003 1579076925.90 151.4989 60.0024 32.0000 1.9952 1.9967 418.4083 418.7919 0.0575 -1.0000 -1.0000 2846065 1579076926.00 151.4951 60.0024 32.0000 1.9954 1.9969 418.3613 418.7441 0.0574 -1.0000 -1.0000 2846128 1579076926.10 151.4951 60.0024 32.0000 1.9967 1.9982 418.2861 418.6683 0.0573 -1.0000 -1.0000 2846191 1579076926.20 151.4951 60.0024 32.0000 1.9957 1.9972 418.3057 418.6887 0.0575 -1.0000 -1.0000 2846253 1579076926.30 151.4951 60.0024 32.0000 1.9950 1.9965 418.4207 418.8047 0.0576 -1.0000 -1.0000 2846316 1579076926.40 151.4951 60.0024 32.0000 1.9950 1.9965 418.3790 418.7618 0.0573 -1.0000 -1.0000 2846393 1579076926.50 151.3895 60.0024 32.0000 1.9952 1.9967 418.2674 418.6504 0.0575 -1.0000 -1.0000 2846488 1579076926.60 151.3895 60.0024 32.0000 1.9951 1.9966 418.3912 418.7732 0.0573 -1.0000 -1.0000 2846565 1579076926.70 151.3895 60.0024 32.0000 1.9948 1.9963 418.4657 418.8488 0.0575 -1.0000 -1.0000 2846628 1579076926.80 151.3895 60.0024 32.0000 1.9960 1.9975 418.3483 418.7312 0.0573 -1.0000 -1.0000 2846690 1579076926.90 151.3895 60.0024 32.0000 1.9962 1.9977 418.2753 418.6578 0.0574 -1.0000 -1.0000 2846768 1579076927.00 151.4218 60.0024 32.0000 1.9955 1.9970 418.3148 418.6976 0.0574 -1.0000 -1.0000 2846987 1579076927.10 151.4717 60.0024 32.0000 1.9956 1.9971 418.4318 418.8143 0.0574 -1.0000 -1.0000 2847050 1579076927.20 151.4717 60.0024 32.0000 1.9956 1.9971 418.3597 418.7424 0.0574 -1.0000 -1.0000 2847128 1579076927.30 151.4717 60.0024 32.0000 1.9954 1.9969 418.1922 418.5743 0.0574 -1.0000 -1.0000 2847190 1579076927.40 151.4717 60.0024 32.0000 1.9953 1.9968 418.3256 418.7087 0.0575 -1.0000 -1.0000 2847253 1579076927.50 151.4717 60.0024 32.0000 1.9949 1.9964 418.4789 418.8618 0.0574 -1.0000 -1.0000 2847503 1579076927.60 151.4717 60.0024 32.0000 1.9956 1.9971 418.4964 418.8775 0.0572 -1.0000 -1.0000 2847565 1579076927.70 151.4464 60.0024 32.0000 1.9948 1.9963 418.3877 418.7708 0.0574 -1.0000 -1.0000 2847628 1579076927.80 151.4464 60.0024 32.0000 1.9949 1.9964 418.4653 418.8478 0.0573 -1.0000 -1.0000 2847706 1579076927.90 151.4464 60.0024 32.0000 1.9954 1.9969 418.2968 418.6788 0.0573 -1.0000 -1.0000 2847768 1579076928.00 151.4464 60.0024 32.0000 1.9957 1.9972 418.2420 418.6239 0.0574 -1.0000 -1.0000 2848206 1579076928.10 151.4464 60.0024 32.0000 1.9955 1.9970 418.2196 418.6013 0.0573 -1.0000 -1.0000 2848268 1579076928.20 151.4453 60.0024 32.0000 1.9952 1.9967 418.3732 418.7552 0.0573 -1.0000 -1.0000 2848331 1579076928.30 151.4271 60.0024 32.0000 1.9950 1.9965 418.4672 418.8505 0.0575 -1.0000 -1.0000 2848393 1579076928.40 151.4271 60.0024 32.0000 1.9958 1.9973 418.3701 418.7537 0.0572 -1.0000 -1.0000 2848472 1579076928.50 151.4271 60.0024 32.0000 1.9957 1.9972 418.2756 418.6592 0.0575 -1.0000 -1.0000 2848534 1579076928.60 151.4271 60.0024 32.0000 1.9945 1.9960 418.4052 418.7877 0.0573 -1.0000 -1.0000 2848722 1579076928.70 151.4271 60.0024 32.0000 1.9958 1.9973 418.4196 418.8020 0.0575 -1.0000 -1.0000 2848784 1579076928.80 151.4272 60.0024 32.0000 1.9958 1.9973 418.3110 418.6937 0.0573 -1.0000 -1.0000 2848847 1579076928.90 151.4338 60.0024 32.0000 1.9950 1.9965 418.2815 418.6649 0.0575 -1.0000 -1.0000 2848925 1579076929.00 151.4338 60.0024 32.0000 1.9945 1.9960 418.4020 418.7846 0.0574 -1.0000 -1.0000 2848987 1579076929.10 151.4338 60.0024 32.0000 1.9948 1.9963 418.1943 418.5768 0.0573 -1.0000 -1.0000 2849238 1579076929.20 151.4338 60.0024 32.0000 1.9956 1.9971 418.1454 418.5276 0.0574 -1.0000 -1.0000 2849300 1579076929.30 151.4338 60.0024 32.0000 1.9949 1.9964 418.2766 418.6598 0.0574 -1.0000 -1.0000 2849362 1579076929.40 151.4338 60.0024 32.0000 1.9949 1.9964 418.3518 418.7339 0.0573 -1.0000 -1.0000 2849425 1579076929.50 151.4282 60.0024 32.0000 1.9955 1.9970 418.4212 418.8034 0.0573 -1.0000 -1.0000 2849503 1579076929.60 151.4282 60.0024 32.0000 1.9961 1.9976 418.1247 418.5072 0.0573 -1.0000 -1.0000 2849691 1579076929.70 151.4282 60.0024 32.0000 1.9957 1.9972 418.1711 418.5529 0.0573 -1.0000 -1.0000 2849753 1579076929.80 151.4282 60.0024 32.0000 1.9957 1.9972 418.3223 418.7059 0.0575 -1.0000 -1.0000 2849831 1579076929.90 151.4282 60.0024 32.0000 1.9950 1.9965 418.4733 418.8565 0.0575 -1.0000 -1.0000 2849893 1579076930.00 151.4464 60.0025 32.0000 1.9958 1.9973 418.2271 418.6098 0.0573 -1.0000 -1.0000 2849956 1579076930.10 151.4800 60.0027 32.0000 1.9960 1.9975 418.2563 418.6377 0.0572 -1.0000 -1.0000 2850191 1579076930.20 151.4800 60.0027 32.0000 1.9956 1.9971 418.5305 418.9128 0.0573 -1.0000 -1.0000 2850253 1579076930.30 151.4800 60.0027 32.0000 1.9962 1.9977 418.3511 418.7337 0.0574 -1.0000 -1.0000 2850316 1579076930.40 151.4800 60.0027 32.0000 1.9958 1.9973 418.1827 418.5652 0.0574 -1.0000 -1.0000 2850378 1579076930.50 151.4800 60.0027 32.0000 1.9959 1.9974 418.3203 418.7034 0.0575 -1.0000 -1.0000 2850441 1579076930.60 151.4637 60.0027 32.0000 1.9951 1.9966 418.5112 418.8944 0.0574 -1.0000 -1.0000 2850518 1579076930.70 151.4637 60.0027 32.0000 1.9956 1.9971 418.4420 418.8244 0.0573 -1.0000 -1.0000 2850581 1579076930.80 151.4637 60.0027 32.0000 1.9958 1.9973 418.2153 418.5978 0.0574 -1.0000 -1.0000 2850643 1579076930.90 151.4637 60.0027 32.0000 1.9952 1.9967 418.2623 418.6450 0.0574 -1.0000 -1.0000 2850722 1579076931.00 151.4637 60.0027 32.0000 1.9951 1.9966 418.2752 418.6592 0.0576 -1.0000 -1.0000 2850784 1579076931.10 151.4637 60.0027 32.0000 1.9953 1.9968 418.3197 418.7026 0.0574 -1.0000 -1.0000 2851003 1579076931.20 151.3708 60.0027 32.0000 1.9957 1.9972 418.2064 418.5882 0.0573 -1.0000 -1.0000 2851081 1579076931.30 151.3708 60.0027 32.0000 1.9958 1.9973 418.2445 418.6270 0.0574 -1.0000 -1.0000 2851143 1579076931.40 151.3708 60.0027 32.0000 1.9950 1.9965 418.3866 418.7693 0.0574 -1.0000 -1.0000 2851206 1579076931.50 151.3708 60.0027 32.0000 1.9947 1.9962 418.3748 418.7566 0.0572 -1.0000 -1.0000 2851268 1579076931.60 151.3708 60.0027 32.0000 1.9954 1.9969 418.2770 418.6593 0.0574 -1.0000 -1.0000 2851518 1579076931.70 151.3898 60.0027 32.0000 1.9961 1.9977 418.2655 418.6492 0.0576 -1.0000 -1.0000 2851581 1579076931.80 151.4975 60.0027 32.0000 1.9954 1.9969 418.3581 418.7397 0.0573 -1.0000 -1.0000 2851659 1579076931.90 151.4975 60.0027 32.0000 1.9948 1.9963 418.4025 418.7856 0.0574 -1.0000 -1.0000 2851722 1579076932.00 151.4975 60.0027 32.0000 1.9962 1.9977 418.2647 418.6478 0.0575 -1.0000 -1.0000 2851784 1579076932.10 151.4975 60.0027 32.0000 1.9960 1.9976 418.2449 418.6273 0.0574 -1.0000 -1.0000 2851862 1579076932.20 151.4975 60.0027 32.0000 1.9957 1.9972 418.2512 418.6334 0.0573 -1.0000 -1.0000 2851988 1579076932.30 151.5526 60.0027 32.0000 1.9950 1.9965 418.3027 418.6850 0.0573 -1.0000 -1.0000 2852050 1579076932.40 151.5526 60.0027 32.0000 1.9962 1.9977 418.2175 418.5992 0.0573 -1.0000 -1.0000 2852128 1579076932.50 151.5526 60.0027 32.0000 1.9964 1.9979 418.2753 418.6579 0.0574 -1.0000 -1.0000 2852175 1579076932.60 151.5526 60.0027 32.0000 1.9949 1.9964 418.4513 418.8342 0.0573 -1.0000 -1.0000 2852253 1579076932.70 151.5526 60.0027 32.0000 1.9959 1.9974 418.4431 418.8249 0.0572 -1.0000 -1.0000 2852690 1579076932.80 151.5197 60.0027 32.0000 1.9961 1.9976 418.2295 418.6122 0.0575 -1.0000 -1.0000 2852753 1579076932.90 151.3822 60.0027 32.0000 1.9955 1.9970 418.2186 418.6019 0.0574 -1.0000 -1.0000 2852831 1579076933.00 151.3822 60.0027 32.0000 1.9946 1.9961 418.3892 418.7722 0.0575 -1.0000 -1.0000 2852893 1579076933.10 151.3822 60.0027 32.0000 1.9950 1.9965 418.3926 418.7751 0.0574 -1.0000 -1.0000 2852956 1579076933.20 151.3822 60.0027 32.0000 1.9960 1.9975 418.2413 418.6251 0.0575 -1.0000 -1.0000 2853284 1579076933.30 151.3822 60.0027 32.0000 1.9963 1.9979 418.1780 418.5607 0.0574 -1.0000 -1.0000 2853347 1579076933.40 151.3822 60.0027 32.0000 1.9958 1.9973 418.4087 418.7913 0.0574 -1.0000 -1.0000 2853409 1579076933.50 151.4626 60.0027 32.0000 1.9955 1.9970 418.4114 418.7942 0.0574 -1.0000 -1.0000 2853472 1579076933.60 151.4626 60.0027 32.0000 1.9962 1.9977 418.3203 418.7021 0.0573 -1.0000 -1.0000 2853534 1579076933.70 151.4626 60.0027 32.0000 1.9953 1.9968 418.3366 418.7188 0.0572 -1.0000 -1.0000 2853722 1579076933.80 151.4626 60.0027 32.0000 1.9950 1.9965 418.5074 418.8906 0.0575 -1.0000 -1.0000 2853800 1579076933.90 151.4626 60.0027 32.0000 1.9955 1.9970 418.4101 418.7937 0.0575 -1.0000 -1.0000 2853862 1579076934.00 151.5449 60.0027 32.0000 1.9969 1.9984 418.3172 418.7001 0.0574 -1.0000 -1.0000 2853925 1579076934.10 151.5449 60.0027 32.0000 1.9960 1.9975 418.3648 418.7479 0.0574 -1.0000 -1.0000 2853988 1579076934.20 151.5449 60.0027 32.0000 1.9954 1.9969 418.5204 418.9031 0.0574 -1.0000 -1.0000 2854222 1579076934.30 151.5449 60.0027 32.0000 1.9953 1.9968 418.4146 418.7978 0.0575 -1.0000 -1.0000 2854284 1579076934.40 151.5449 60.0027 32.0000 1.9959 1.9974 418.2612 418.6435 0.0573 -1.0000 -1.0000 2854362 1579076934.50 151.5449 60.0027 32.0000 1.9956 1.9971 418.3081 418.6907 0.0574 -1.0000 -1.0000 2854425 1579076934.60 151.4874 60.0027 32.0000 1.9951 1.9966 418.4530 418.8361 0.0574 -1.0000 -1.0000 2854488 1579076934.70 151.4874 60.0027 32.0000 1.9961 1.9976 418.3398 418.7229 0.0575 -1.0000 -1.0000 2854722 1579076934.80 151.4874 60.0027 32.0000 1.9966 1.9981 418.2843 418.6667 0.0574 -1.0000 -1.0000 2854784 1579076934.90 151.4874 60.0027 32.0000 1.9957 1.9972 418.4533 418.8364 0.0575 -1.0000 -1.0000 2854862 1579076935.00 151.4874 60.0027 32.0000 1.9962 1.9977 418.5106 418.8934 0.0574 -1.0000 -1.0000 2854925 1579076935.10 151.4922 60.0027 32.0000 1.9964 1.9979 418.3882 418.7711 0.0574 -1.0000 -1.0000 2854987 1579076935.20 151.4922 60.0027 32.0000 1.9970 1.9985 418.3343 418.7166 0.0573 -1.0000 -1.0000 2855065 1579076935.30 151.4922 60.0027 32.0000 1.9956 1.9971 418.4148 418.7971 0.0574 -1.0000 -1.0000 2855831 1579076935.40 151.4922 60.0027 32.0000 1.9957 1.9972 418.4848 418.8673 0.0573 -1.0000 -1.0000 2855893 1579076935.50 151.4922 60.0027 32.0000 1.9967 1.9982 418.3485 418.7302 0.0573 -1.0000 -1.0000 2855972 1579076935.60 151.4922 60.0027 32.0000 1.9962 1.9977 418.2487 418.6316 0.0574 -1.0000 -1.0000 2856034 1579076935.70 151.5644 60.0027 32.0000 1.9964 1.9979 418.4152 418.7979 0.0574 -1.0000 -1.0000 2856097 1579076935.80 151.5644 60.0027 32.0000 1.9967 1.9982 418.3974 418.7812 0.0575 -1.0000 -1.0000 2856222 1579076935.90 151.5644 60.0027 32.0000 1.9967 1.9982 418.3444 418.7263 0.0574 -1.0000 -1.0000 2856284 1579076936.00 151.5644 60.0027 32.0000 1.9960 1.9975 418.2896 418.6731 0.0572 -1.0000 -1.0000 2856347 1579076936.10 151.5644 60.0027 32.0000 1.9958 1.9973 418.4662 418.8497 0.0575 -1.0000 -1.0000 2856425 1579076936.20 151.5581 60.0027 32.0000 1.9953 1.9968 418.4170 418.7992 0.0573 -1.0000 -1.0000 2856488 1579076936.30 151.4427 60.0027 32.0000 1.9966 1.9981 418.3308 418.7131 0.0574 -1.0000 -1.0000 2856550 1579076936.40 151.4427 60.0027 32.0000 1.9965 1.9980 418.3131 418.6951 0.0573 -1.0000 -1.0000 2856613 1579076936.50 151.4427 60.0027 32.0000 1.9949 1.9964 418.5382 418.9224 0.0575 -1.0000 -1.0000 2856690 1579076936.60 151.4427 60.0027 32.0000 1.9960 1.9975 418.3502 418.7333 0.0575 -1.0000 -1.0000 2856753 1579076936.70 151.4427 60.0027 32.0000 1.9960 1.9975 418.2938 418.6771 0.0575 -1.0000 -1.0000 2856815 1579076936.80 151.5549 60.0027 32.0000 1.9963 1.9978 418.1923 418.5759 0.0575 -1.0000 -1.0000 2856956 1579076936.90 151.5549 60.0027 32.0000 1.9953 1.9968 418.5426 418.9258 0.0575 -1.0000 -1.0000 2857018 1579076937.00 151.5549 60.0027 32.0000 1.9965 1.9980 418.3672 418.7506 0.0575 -1.0000 -1.0000 2857081 1579076937.10 151.5549 60.0027 32.0000 1.9965 1.9980 418.2649 418.6473 0.0573 -1.0000 -1.0000 2857143 1579076937.20 151.5549 60.0027 32.0000 1.9963 1.9978 418.4558 418.8384 0.0574 -1.0000 -1.0000 2857222 1579076937.30 151.5549 60.0027 32.0000 1.9957 1.9972 418.5500 418.9332 0.0574 -1.0000 -1.0000 2857456 1579076937.40 151.5234 60.0027 32.0000 1.9961 1.9976 418.4062 418.7890 0.0574 -1.0000 -1.0000 2857518 1579076937.50 151.5234 60.0027 32.0000 1.9971 1.9987 418.2829 418.6651 0.0573 -1.0000 -1.0000 2857581 1579076937.60 151.5234 60.0027 32.0000 1.9959 1.9974 418.3823 418.7642 0.0573 -1.0000 -1.0000 2857643 1579076937.70 151.5234 60.0027 32.0000 1.9953 1.9968 418.4896 418.8720 0.0574 -1.0000 -1.0000 2857706 1579076937.80 151.5234 60.0027 32.0000 1.9952 1.9967 418.4726 418.8554 0.0574 -1.0000 -1.0000 2858268 1579076937.90 151.5234 60.0027 32.0000 1.9961 1.9976 418.2735 418.6566 0.0575 -1.0000 -1.0000 2858331 1579076938.00 151.5234 60.0027 32.0000 1.9958 1.9973 418.4226 418.8052 0.0573 -1.0000 -1.0000 2858393 1579076938.10 151.5070 60.0027 32.0000 1.9949 1.9964 418.5622 418.9446 0.0574 -1.0000 -1.0000 2858472 1579076938.20 151.4840 60.0027 32.0000 1.9959 1.9974 418.3899 418.7728 0.0574 -1.0000 -1.0000 2858534 1579076938.30 151.4840 60.0027 32.0000 1.9962 1.9977 418.2562 418.6387 0.0573 -1.0000 -1.0000 2858597 1579076938.40 151.4840 60.0027 32.0000 1.9955 1.9970 418.3634 418.7460 0.0574 -1.0000 -1.0000 2858675 1579076938.50 151.4840 60.0027 32.0000 1.9954 1.9969 418.4938 418.8776 0.0576 -1.0000 -1.0000 2858722 1579076938.60 151.4840 60.0027 32.0000 1.9951 1.9966 418.4714 418.8551 0.0575 -1.0000 -1.0000 2858800 1579076938.70 151.5041 60.0027 32.0000 1.9962 1.9977 418.3216 418.7037 0.0573 -1.0000 -1.0000 2858862 1579076938.80 151.5041 60.0027 32.0000 1.9967 1.9982 418.3086 418.6917 0.0575 -1.0000 -1.0000 2858956 1579076938.90 151.5041 60.0027 32.0000 1.9955 1.9971 418.5315 418.9146 0.0574 -1.0000 -1.0000 2859034 1579076939.00 151.5041 60.0027 32.0000 1.9957 1.9972 418.5242 418.9076 0.0575 -1.0000 -1.0000 2859097 1579076939.10 151.5041 60.0027 32.0000 1.9961 1.9976 418.4039 418.7868 0.0574 -1.0000 -1.0000 2859159 1579076939.20 151.5041 60.0027 32.0000 1.9965 1.9980 418.3191 418.7013 0.0572 -1.0000 -1.0000 2859222 1579076939.30 151.5494 60.0027 32.0000 1.9955 1.9970 418.4644 418.8464 0.0573 -1.0000 -1.0000 2859503 1579076939.40 151.5494 60.0027 32.0000 1.9950 1.9965 418.5528 418.9362 0.0575 -1.0000 -1.0000 2859565 1579076939.50 151.5494 60.0027 32.0000 1.9957 1.9972 418.3846 418.7675 0.0574 -1.0000 -1.0000 2859643 1579076939.60 151.5494 60.0027 32.0000 1.9961 1.9976 418.2071 418.5893 0.0573 -1.0000 -1.0000 2859706 1579076939.70 151.5494 60.0027 32.0000 1.9956 1.9971 418.3114 418.6938 0.0573 -1.0000 -1.0000 2859768 1579076939.80 151.5494 60.0027 32.0000 1.9950 1.9965 418.4331 418.8157 0.0574 -1.0000 -1.0000 2859847 1579076939.90 151.5494 60.0027 32.0000 1.9958 1.9973 418.4266 418.8103 0.0576 -1.0000 -1.0000 2900222 1579076940.00 151.5207 60.0022 32.0000 1.9963 1.9979 418.3695 418.7532 0.0575 -1.0000 -1.0000 2900284 1579076940.10 151.5207 60.0022 32.0000 1.9967 1.9982 418.2338 418.6160 0.0573 -1.0000 -1.0000 2900362 1579076940.20 151.5207 60.0022 32.0000 1.9960 1.9975 418.3250 418.7080 0.0575 -1.0000 -1.0000 2900425 1579076940.30 151.5207 60.0022 32.0000 1.9963 1.9979 418.3510 418.7340 0.0574 -1.0000 -1.0000 2900503 1579076940.40 151.5207 60.0022 32.0000 1.9966 1.9981 418.2772 418.6598 0.0574 -1.0000 -1.0000 2900737 1579076940.50 151.5207 60.0022 32.0000 1.9965 1.9980 418.3077 418.6902 0.0573 -1.0000 -1.0000 2900800 1579076940.60 151.5244 60.0022 32.0000 1.9962 1.9977 418.4873 418.8677 0.0571 -1.0000 -1.0000 2900878 1579076940.70 151.6007 60.0022 32.0000 1.9962 1.9977 418.4793 418.8630 0.0575 -1.0000 -1.0000 2900940 1579076940.80 151.6007 60.0022 32.0000 1.9971 1.9986 418.3078 418.6911 0.0576 -1.0000 -1.0000 2901019 1579076940.90 151.6007 60.0022 32.0000 1.9970 1.9985 418.4408 418.8243 0.0575 -1.0000 -1.0000 2901253 1579076941.00 151.6007 60.0022 32.0000 1.9959 1.9974 418.5359 418.9191 0.0574 -1.0000 -1.0000 2901316 1579076941.10 151.6007 60.0022 32.0000 1.9965 1.9980 418.4717 418.8542 0.0573 -1.0000 -1.0000 2901378 1579076941.20 151.6007 60.0022 32.0000 1.9976 1.9991 418.3101 418.6934 0.0576 -1.0000 -1.0000 2901456 1579076941.30 151.6351 60.0022 32.0000 1.9968 1.9983 418.3110 418.6946 0.0575 -1.0000 -1.0000 2901519 1579076941.40 151.6351 60.0022 32.0000 1.9961 1.9976 418.3803 418.7638 0.0575 -1.0000 -1.0000 2901690 1579076941.50 151.6351 60.0022 32.0000 1.9969 1.9984 418.3836 418.7672 0.0575 -1.0000 -1.0000 2901768 1579076941.60 151.6351 60.0022 32.0000 1.9970 1.9985 418.2709 418.6544 0.0575 -1.0000 -1.0000 2901831 1579076941.70 151.6351 60.0022 32.0000 1.9958 1.9973 418.4810 418.8643 0.0575 -1.0000 -1.0000 2901893 1579076941.80 151.6351 60.0022 32.0000 1.9950 1.9965 418.4863 418.8699 0.0575 -1.0000 -1.0000 2901972 1579076941.90 151.4749 60.0022 32.0000 1.9959 1.9974 418.3381 418.7212 0.0574 -1.0000 -1.0000 2902253 1579076942.00 151.4749 60.0022 32.0000 1.9962 1.9977 418.1985 418.5820 0.0575 -1.0000 -1.0000 2902316 1579076942.10 151.4749 60.0022 32.0000 1.9957 1.9972 418.4604 418.8435 0.0575 -1.0000 -1.0000 2902393 1579076942.20 151.4749 60.0022 32.0000 1.9963 1.9978 418.4457 418.8293 0.0575 -1.0000 -1.0000 2902456 1579076942.30 151.4749 60.0022 32.0000 1.9957 1.9972 418.2740 418.6571 0.0575 -1.0000 -1.0000 2902519 1579076942.40 151.4811 60.0022 32.0000 1.9959 1.9974 418.2558 418.6391 0.0574 -1.0000 -1.0000 2903003 1579076942.50 151.4811 60.0022 32.0000 1.9956 1.9971 418.3814 418.7639 0.0574 -1.0000 -1.0000 2903065 1579076942.60 151.4811 60.0022 32.0000 1.9953 1.9968 418.4249 418.8081 0.0575 -1.0000 -1.0000 2903143 1579076942.70 151.4811 60.0022 32.0000 1.9966 1.9981 418.3413 418.7240 0.0574 -1.0000 -1.0000 2903206 1579076942.80 151.4811 60.0022 32.0000 1.9964 1.9979 418.2779 418.6612 0.0575 -1.0000 -1.0000 2903268 1579076942.90 151.4852 60.0022 32.0000 1.9954 1.9969 418.3524 418.7354 0.0573 -1.0000 -1.0000 2903331 1579076943.00 151.5134 60.0022 32.0000 1.9949 1.9964 418.4322 418.8156 0.0575 -1.0000 -1.0000 2903393 1579076943.10 151.5134 60.0022 32.0000 1.9957 1.9972 418.2717 418.6557 0.0576 -1.0000 -1.0000 2903456 1579076943.20 151.5134 60.0022 32.0000 1.9958 1.9973 418.2533 418.6375 0.0576 -1.0000 -1.0000 2903534 1579076943.30 151.5134 60.0022 32.0000 1.9957 1.9972 418.1955 418.5791 0.0575 -1.0000 -1.0000 2903597 1579076943.40 151.5134 60.0022 32.0000 1.9950 1.9965 418.3591 418.7411 0.0573 -1.0000 -1.0000 2903659 1579076943.50 151.4657 60.0022 32.0000 1.9956 1.9971 418.4208 418.8045 0.0576 -1.0000 -1.0000 2903737 1579076943.60 151.4657 60.0022 32.0000 1.9957 1.9972 418.3144 418.6980 0.0575 -1.0000 -1.0000 2903800 1579076943.70 151.4657 60.0022 32.0000 1.9954 1.9969 418.2470 418.6302 0.0575 -1.0000 -1.0000 2903862 1579076943.80 151.4657 60.0022 32.0000 1.9954 1.9969 418.4224 418.8056 0.0575 -1.0000 -1.0000 2903925 1579076943.90 151.4657 60.0022 32.0000 1.9953 1.9968 418.3735 418.7557 0.0573 -1.0000 -1.0000 2903988 1579076944.00 151.4432 60.0022 32.0000 1.9957 1.9972 418.2932 418.6762 0.0574 -1.0000 -1.0000 2904050 1579076944.10 151.4090 60.0022 32.0000 1.9954 1.9969 418.4336 418.8165 0.0574 -1.0000 -1.0000 2904128 1579076944.20 151.4090 60.0022 32.0000 1.9954 1.9969 418.5291 418.9127 0.0575 -1.0000 -1.0000 2904190 1579076944.30 151.4090 60.0022 32.0000 1.9957 1.9972 418.4210 418.8049 0.0576 -1.0000 -1.0000 2904253 1579076944.40 151.4090 60.0022 32.0000 1.9954 1.9969 418.3307 418.7141 0.0574 -1.0000 -1.0000 2904331 1579076944.50 151.4090 60.0022 32.0000 1.9958 1.9973 418.3420 418.7248 0.0574 -1.0000 -1.0000 2904503 1579076944.60 151.4213 60.0022 32.0000 1.9953 1.9968 418.4808 418.8647 0.0575 -1.0000 -1.0000 2904565 1579076944.70 151.5084 60.0021 32.0000 1.9950 1.9965 418.4242 418.8075 0.0575 -1.0000 -1.0000 2904628 1579076944.80 151.5084 60.0021 32.0000 1.9959 1.9974 418.3112 418.6953 0.0576 -1.0000 -1.0000 2904690 1579076944.90 151.5084 60.0021 32.0000 1.9955 1.9970 418.4061 418.7897 0.0575 -1.0000 -1.0000 2904768 1579076945.00 151.5084 60.0021 32.0000 1.9951 1.9966 418.4874 418.8705 0.0574 -1.0000 -1.0000 2904987 1579076945.10 151.5084 60.0021 32.0000 1.9956 1.9971 418.3303 418.7133 0.0574 -1.0000 -1.0000 2905050 1579076945.20 151.4588 60.0021 32.0000 1.9959 1.9974 418.3112 418.6949 0.0575 -1.0000 -1.0000 2905112 1579076945.30 151.4588 60.0021 32.0000 1.9955 1.9970 418.4061 418.7907 0.0576 -1.0000 -1.0000 2905175 1579076945.40 151.4588 60.0021 32.0000 1.9950 1.9965 418.5015 418.8850 0.0575 -1.0000 -1.0000 2905237 1579076945.50 151.4588 60.0021 32.0000 1.9955 1.9970 418.3618 418.7455 0.0575 -1.0000 -1.0000 2905706 1579076945.60 151.4588 60.0021 32.0000 1.9967 1.9982 418.2211 418.6039 0.0575 -1.0000 -1.0000 2905768 1579076945.70 151.4474 60.0021 32.0000 1.9952 1.9967 418.3709 418.7545 0.0574 -1.0000 -1.0000 2905831 1579076945.80 151.4375 60.0021 32.0000 1.9952 1.9967 418.3843 418.7674 0.0575 -1.0000 -1.0000 2905893 1579076945.90 151.4375 60.0021 32.0000 1.9966 1.9981 418.4380 418.8220 0.0576 -1.0000 -1.0000 2905956 1579076946.00 151.4375 60.0021 32.0000 1.9969 1.9984 418.2990 418.6827 0.0575 -1.0000 -1.0000 2906238 1579076946.10 151.4375 60.0021 32.0000 1.9957 1.9972 418.4803 418.8642 0.0576 -1.0000 -1.0000 2906316 1579076946.20 151.4375 60.0021 32.0000 1.9957 1.9972 418.4941 418.8778 0.0575 -1.0000 -1.0000 2906378 1579076946.30 151.5062 60.0021 32.0000 1.9962 1.9977 418.3735 418.7569 0.0575 -1.0000 -1.0000 2906440 1579076946.40 151.5062 60.0021 32.0000 1.9967 1.9982 418.4149 418.7989 0.0576 -1.0000 -1.0000 2906519 1579076946.50 151.5062 60.0021 32.0000 1.9961 1.9976 418.4563 418.8407 0.0576 -1.0000 -1.0000 2906581 1579076946.60 151.5062 60.0021 32.0000 1.9952 1.9968 418.5160 418.9004 0.0576 -1.0000 -1.0000 2906643 1579076946.70 151.5062 60.0021 32.0000 1.9961 1.9976 418.5210 418.9049 0.0576 -1.0000 -1.0000 2906706 1579076946.80 151.5078 60.0021 32.0000 1.9964 1.9979 418.3627 418.7466 0.0576 -1.0000 -1.0000 2906768 1579076946.90 151.5232 60.0021 32.0000 1.9960 1.9975 418.4035 418.7883 0.0576 -1.0000 -1.0000 2906847 1579076947.00 151.5232 60.0021 32.0000 1.9956 1.9971 418.4552 418.8384 0.0575 -1.0000 -1.0000 2906972 1579076947.10 151.5232 60.0021 32.0000 1.9957 1.9972 418.5042 418.8887 0.0577 -1.0000 -1.0000 2907034 1579076947.20 151.5232 60.0021 32.0000 1.9958 1.9973 418.3335 418.7169 0.0575 -1.0000 -1.0000 2907112 1579076947.30 151.5232 60.0021 32.0000 1.9950 1.9965 418.3680 418.7512 0.0575 -1.0000 -1.0000 2907175 1579076947.40 151.4533 60.0021 32.0000 1.9951 1.9967 418.4861 418.8696 0.0575 -1.0000 -1.0000 2907237 1579076947.50 151.4533 60.0021 32.0000 1.9961 1.9976 418.4742 418.8576 0.0577 -1.0000 -1.0000 2907300 1579076947.60 151.4533 60.0021 32.0000 1.9962 1.9977 418.4870 418.8706 0.0575 -1.0000 -1.0000 2907487 1579076947.70 151.4533 60.0021 32.0000 1.9963 1.9979 418.5187 418.9026 0.0575 -1.0000 -1.0000 2907550 1579076947.80 151.4533 60.0021 32.0000 1.9956 1.9971 418.5385 418.9228 0.0576 -1.0000 -1.0000 2907612 1579076947.90 151.4533 60.0021 32.0000 1.9968 1.9983 418.3174 418.7000 0.0574 -1.0000 -1.0000 2907675 1579076948.00 151.4843 60.0021 32.0000 1.9958 1.9973 418.4143 418.7981 0.0576 -1.0000 -1.0000 2907738 1579076948.10 151.4843 60.0021 32.0000 1.9957 1.9972 418.4300 418.8136 0.0574 -1.0000 -1.0000 2908488 1579076948.20 151.4843 60.0021 32.0000 1.9954 1.9969 418.4784 418.8608 0.0574 -1.0000 -1.0000 2908550 1579076948.30 151.4843 60.0021 32.0000 1.9961 1.9976 418.3925 418.7762 0.0575 -1.0000 -1.0000 2908613 1579076948.40 151.4843 60.0021 32.0000 1.9953 1.9968 418.4424 418.8257 0.0575 -1.0000 -1.0000 2908675 1579076948.50 151.5491 60.0021 32.0000 1.9960 1.9976 418.4777 418.8617 0.0576 -1.0000 -1.0000 2908737 1579076948.60 151.5491 60.0021 32.0000 1.9952 1.9967 418.5179 418.9018 0.0575 -1.0000 -1.0000 2908815 1579076948.70 151.5491 60.0021 32.0000 1.9964 1.9979 418.2894 418.6724 0.0575 -1.0000 -1.0000 2908878 1579076948.80 151.5491 60.0021 32.0000 1.9962 1.9977 418.2835 418.6681 0.0577 -1.0000 -1.0000 2908940 1579076948.90 151.5491 60.0021 32.0000 1.9948 1.9963 418.4472 418.8295 0.0574 -1.0000 -1.0000 2909018 1579076949.00 151.4976 60.0021 32.0000 1.9954 1.9969 418.4498 418.8333 0.0575 -1.0000 -1.0000 2909081 1579076949.10 151.4725 60.0021 32.0000 1.9964 1.9979 418.2839 418.6673 0.0575 -1.0000 -1.0000 2909268 1579076949.20 151.4725 60.0021 32.0000 1.9958 1.9973 418.3024 418.6869 0.0577 -1.0000 -1.0000 2909347 1579076949.30 151.4725 60.0021 32.0000 1.9959 1.9974 418.4508 418.8350 0.0576 -1.0000 -1.0000 2909409 1579076949.40 151.4725 60.0021 32.0000 1.9958 1.9973 418.4845 418.8685 0.0576 -1.0000 -1.0000 2909472 1579076949.50 151.4744 60.0021 32.0000 1.9957 1.9973 418.4652 418.8488 0.0575 -1.0000 -1.0000 2909550 1579076949.60 151.5786 60.0018 32.0000 1.9954 1.9969 418.4790 418.8627 0.0576 -1.0000 -1.0000 2909612 1579076949.70 151.5786 60.0018 32.0000 1.9954 1.9969 418.3802 418.7643 0.0576 -1.0000 -1.0000 2909675 1579076949.80 151.5786 60.0018 32.0000 1.9964 1.9979 418.3062 418.6900 0.0577 -1.0000 -1.0000 2909753 1579076949.90 151.5786 60.0018 32.0000 1.9957 1.9972 418.4345 418.8192 0.0577 -1.0000 -1.0000 2909816 1579076950.00 151.5786 60.0018 32.0000 1.9952 1.9967 418.4282 418.8119 0.0575 -1.0000 -1.0000 2909878 1579076950.10 151.5786 60.0018 32.0000 1.9965 1.9980 418.3696 418.7532 0.0576 -1.0000 -1.0000 2909972 1579076950.20 151.4921 60.0018 32.0000 1.9958 1.9974 418.2593 418.6425 0.0574 -1.0000 -1.0000 2910034 1579076950.30 151.4797 60.0018 32.0000 1.9954 1.9969 418.4122 418.7956 0.0575 -1.0000 -1.0000 2910097 1579076950.40 151.4797 60.0018 32.0000 1.9945 1.9960 418.5373 418.9215 0.0576 -1.0000 -1.0000 2910175 1579076950.50 151.4797 60.0018 32.0000 1.9950 1.9965 418.3567 418.7398 0.0574 -1.0000 -1.0000 2910238 1579076950.60 151.4797 60.0018 32.0000 1.9954 1.9970 418.1555 418.5385 0.0575 -1.0000 -1.0000 2910472 1579076950.70 151.4797 60.0018 32.0000 1.9954 1.9969 418.3383 418.7212 0.0574 -1.0000 -1.0000 2910534 1579076950.80 151.4505 60.0018 32.0000 1.9961 1.9976 418.3974 418.7805 0.0574 -1.0000 -1.0000 2910613 1579076950.90 151.4505 60.0018 32.0000 1.9964 1.9979 418.2361 418.6195 0.0576 -1.0000 -1.0000 2910675 1579076951.00 151.4505 60.0018 32.0000 1.9957 1.9972 418.4223 418.8064 0.0575 -1.0000 -1.0000 2910753 1579076951.10 151.4505 60.0018 32.0000 1.9957 1.9972 418.4836 418.8668 0.0575 -1.0000 -1.0000 2910815 1579076951.20 151.4505 60.0018 32.0000 1.9958 1.9974 418.3174 418.7014 0.0575 -1.0000 -1.0000 2911253 1579076951.30 151.4505 60.0018 32.0000 1.9964 1.9979 418.2968 418.6808 0.0576 -1.0000 -1.0000 2911315 1579076951.40 151.5053 60.0018 32.0000 1.9960 1.9975 418.3143 418.6979 0.0575 -1.0000 -1.0000 2911378 1579076951.50 151.5053 60.0018 32.0000 1.9947 1.9962 418.4805 418.8647 0.0577 -1.0000 -1.0000 2911456 1579076951.60 151.5053 60.0018 32.0000 1.9959 1.9974 418.4654 418.8492 0.0576 -1.0000 -1.0000 2911518 1579076951.70 151.5053 60.0018 32.0000 1.9962 1.9977 418.2386 418.6226 0.0575 -1.0000 -1.0000 2911753 1579076951.80 151.5053 60.0018 32.0000 1.9964 1.9979 418.2873 418.6702 0.0574 -1.0000 -1.0000 2911831 1579076951.90 151.5275 60.0018 32.0000 1.9951 1.9966 418.3450 418.7288 0.0576 -1.0000 -1.0000 2911893 1579076952.00 151.5275 60.0018 32.0000 1.9963 1.9978 418.1663 418.5493 0.0574 -1.0000 -1.0000 2911940 1579076952.10 151.5275 60.0018 32.0000 1.9960 1.9975 418.3081 418.6910 0.0574 -1.0000 -1.0000 2912018 1579076952.20 151.5275 60.0018 32.0000 1.9952 1.9967 418.4598 418.8434 0.0575 -1.0000 -1.0000 2912768 1579076952.30 151.5275 60.0018 32.0000 1.9961 1.9976 418.4222 418.8058 0.0575 -1.0000 -1.0000 2912831 1579076952.40 151.5085 60.0018 32.0000 1.9968 1.9983 418.2906 418.6742 0.0575 -1.0000 -1.0000 2912909 1579076952.50 151.4881 60.0018 32.0000 1.9966 1.9981 418.2734 418.6563 0.0574 -1.0000 -1.0000 2912972 1579076952.60 151.4881 60.0018 32.0000 1.9946 1.9961 418.4383 418.8219 0.0576 -1.0000 -1.0000 2913034 1579076952.70 151.4881 60.0018 32.0000 1.9956 1.9971 418.4028 418.7868 0.0576 -1.0000 -1.0000 2913097 1579076952.80 151.4881 60.0018 32.0000 1.9966 1.9981 418.3556 418.7385 0.0573 -1.0000 -1.0000 2913159 1579076952.90 151.4881 60.0018 32.0000 1.9964 1.9979 418.2928 418.6750 0.0574 -1.0000 -1.0000 2913237 1579076953.00 151.4807 60.0018 32.0000 1.9959 1.9974 418.4993 418.8833 0.0576 -1.0000 -1.0000 2913300 1579076953.10 151.4754 60.0018 32.0000 1.9963 1.9979 418.4150 418.7989 0.0576 -1.0000 -1.0000 2913362 1579076953.20 151.4754 60.0018 32.0000 1.9963 1.9978 418.3131 418.6975 0.0576 -1.0000 -1.0000 2913472 1579076953.30 151.4754 60.0018 32.0000 1.9962 1.9977 418.3757 418.7594 0.0575 -1.0000 -1.0000 2913534 1579076953.40 151.4754 60.0018 32.0000 1.9952 1.9967 418.4574 418.8413 0.0575 -1.0000 -1.0000 2913597 1579076953.50 151.4754 60.0018 32.0000 1.9968 1.9983 418.4545 418.8370 0.0574 -1.0000 -1.0000 2913675 1579076953.60 151.5616 60.0018 32.0000 1.9971 1.9986 418.2753 418.6589 0.0576 -1.0000 -1.0000 2913737 1579076953.70 151.5616 60.0018 32.0000 1.9953 1.9969 418.3351 418.7187 0.0576 -1.0000 -1.0000 2913800 1579076953.80 151.5616 60.0018 32.0000 1.9958 1.9973 418.5398 418.9239 0.0575 -1.0000 -1.0000 2913862 1579076953.90 151.5616 60.0018 32.0000 1.9956 1.9971 418.4946 418.8773 0.0574 -1.0000 -1.0000 2913940 1579076954.00 151.5616 60.0018 32.0000 1.9961 1.9976 418.2781 418.6615 0.0575 -1.0000 -1.0000 2913987 1579076954.10 151.5616 60.0018 32.0000 1.9959 1.9974 418.2508 418.6350 0.0576 -1.0000 -1.0000 2914065 1579076954.20 151.5079 60.0018 32.0000 1.9950 1.9965 418.5023 418.8865 0.0576 -1.0000 -1.0000 2914128 1579076954.30 151.4364 60.0018 32.0000 1.9951 1.9966 418.4103 418.7936 0.0575 -1.0000 -1.0000 2914190 1579076954.40 151.4364 60.0018 32.0000 1.9962 1.9977 418.2161 418.6003 0.0575 -1.0000 -1.0000 2914268 1579076954.50 151.4364 60.0018 32.0000 1.9955 1.9971 418.3629 418.7472 0.0576 -1.0000 -1.0000 2914331 1579076954.60 151.4364 60.0018 32.0000 1.9947 1.9962 418.4582 418.8420 0.0575 -1.0000 -1.0000 2914409 1579076954.70 151.4364 60.0018 32.0000 1.9961 1.9976 418.2903 418.6746 0.0576 -1.0000 -1.0000 2914487 1579076954.80 151.4804 60.0017 32.0000 1.9961 1.9976 418.2384 418.6215 0.0575 -1.0000 -1.0000 2914550 1579076954.90 151.4804 60.0017 32.0000 1.9951 1.9966 418.3638 418.7477 0.0576 -1.0000 -1.0000 2914628 1579076955.00 151.4804 60.0017 32.0000 1.9958 1.9973 418.4996 418.8831 0.0576 -1.0000 -1.0000 2914690 1579076955.10 151.4804 60.0017 32.0000 1.9951 1.9966 418.4466 418.8314 0.0577 -1.0000 -1.0000 2914753 1579076955.20 151.4804 60.0017 32.0000 1.9957 1.9972 418.3656 418.7494 0.0575 -1.0000 -1.0000 2914815 1579076955.30 151.4804 60.0017 32.0000 1.9953 1.9968 418.3947 418.7785 0.0575 -1.0000 -1.0000 2915159 1579076955.40 151.4804 60.0017 32.0000 1.9949 1.9964 418.3919 418.7751 0.0575 -1.0000 -1.0000 2915222 1579076955.50 151.5296 60.0017 32.0000 1.9960 1.9975 418.3020 418.6862 0.0577 -1.0000 -1.0000 2915300 1579076955.60 151.5296 60.0017 32.0000 1.9964 1.9979 418.2406 418.6245 0.0575 -1.0000 -1.0000 2915347 1579076955.70 151.5296 60.0017 32.0000 1.9954 1.9969 418.3185 418.7018 0.0575 -1.0000 -1.0000 2915409 1579076955.80 151.5296 60.0017 32.0000 1.9950 1.9965 418.3998 418.7829 0.0574 -1.0000 -1.0000 2915722 1579076955.90 151.5296 60.0017 32.0000 1.9944 1.9959 418.4048 418.7870 0.0573 -1.0000 -1.0000 2915784 1579076956.00 151.4687 60.0017 32.0000 1.9957 1.9972 418.3192 418.7033 0.0576 -1.0000 -1.0000 2915847 1579076956.10 151.4687 60.0017 32.0000 1.9961 1.9976 418.2320 418.6152 0.0575 -1.0000 -1.0000 2915925 1579076956.20 151.4687 60.0017 32.0000 1.9957 1.9972 418.3554 418.7389 0.0575 -1.0000 -1.0000 2915987 1579076956.30 151.4687 60.0017 32.0000 1.9958 1.9973 418.4753 418.8583 0.0574 -1.0000 -1.0000 2916253 1579076956.40 151.4687 60.0017 32.0000 1.9957 1.9972 418.3764 418.7590 0.0575 -1.0000 -1.0000 2916331 1579076956.50 151.4687 60.0017 32.0000 1.9948 1.9963 418.4095 418.7933 0.0575 -1.0000 -1.0000 2916393 1579076956.60 151.4574 60.0017 32.0000 1.9958 1.9973 418.4692 418.8534 0.0576 -1.0000 -1.0000 2916472 1579076956.70 151.4574 60.0017 32.0000 1.9965 1.9980 418.3746 418.7574 0.0574 -1.0000 -1.0000 2916534 1579076956.80 151.4574 60.0017 32.0000 1.9964 1.9979 418.3487 418.7322 0.0576 -1.0000 -1.0000 2916768 1579076956.90 151.4574 60.0017 32.0000 1.9961 1.9976 418.4013 418.7856 0.0576 -1.0000 -1.0000 2916847 1579076957.00 151.4574 60.0017 32.0000 1.9950 1.9965 418.4857 418.8701 0.0576 -1.0000 -1.0000 2916909 1579076957.10 151.5865 60.0017 32.0000 1.9961 1.9976 418.4084 418.7911 0.0575 -1.0000 -1.0000 2916972 1579076957.20 151.5865 60.0017 32.0000 1.9973 1.9988 418.3142 418.6985 0.0577 -1.0000 -1.0000 2917050 1579076957.30 151.5865 60.0017 32.0000 1.9957 1.9973 418.4051 418.7897 0.0577 -1.0000 -1.0000 2917284 1579076957.40 151.5865 60.0017 32.0000 1.9956 1.9971 418.5477 418.9309 0.0574 -1.0000 -1.0000 2917347 1579076957.50 151.5865 60.0017 32.0000 1.9955 1.9970 418.4452 418.8280 0.0574 -1.0000 -1.0000 2917425 1579076957.60 151.5865 60.0017 32.0000 1.9958 1.9973 418.2584 418.6413 0.0575 -1.0000 -1.0000 2917487 1579076957.70 151.5865 60.0017 32.0000 1.9958 1.9973 418.3014 418.6845 0.0574 -1.0000 -1.0000 2917550 1579076957.80 151.4644 60.0017 32.0000 1.9947 1.9962 418.4124 418.7952 0.0575 -1.0000 -1.0000 2917987 1579076957.90 151.4644 60.0017 32.0000 1.9956 1.9971 418.3262 418.7091 0.0574 -1.0000 -1.0000 2918050 1579076958.00 151.4644 60.0017 32.0000 1.9966 1.9981 418.2293 418.6124 0.0575 -1.0000 -1.0000 2918113 1579076958.10 151.4644 60.0017 32.0000 1.9958 1.9973 418.3437 418.7270 0.0575 -1.0000 -1.0000 2918190 1579076958.20 151.4644 60.0017 32.0000 1.9958 1.9973 418.4816 418.8657 0.0576 -1.0000 -1.0000 2918253 1579076958.30 151.4167 60.0017 32.0000 1.9963 1.9978 418.4573 418.8404 0.0575 -1.0000 -1.0000 2918472 1579076958.40 151.4167 60.0017 32.0000 1.9962 1.9977 418.1914 418.5750 0.0575 -1.0000 -1.0000 2918550 1579076958.50 151.4167 60.0017 32.0000 1.9954 1.9969 418.3109 418.6942 0.0575 -1.0000 -1.0000 2918613 1579076958.60 151.4167 60.0017 32.0000 1.9955 1.9970 418.4438 418.8267 0.0574 -1.0000 -1.0000 2918675 1579076958.70 151.4167 60.0017 32.0000 1.9954 1.9969 418.4083 418.7922 0.0575 -1.0000 -1.0000 2918737 1579076958.80 151.4167 60.0017 32.0000 1.9973 1.9988 418.2771 418.6604 0.0576 -1.0000 -1.0000 2918800 1579076958.90 151.4992 60.0017 32.0000 1.9961 1.9976 418.2803 418.6639 0.0575 -1.0000 -1.0000 2918878 1579076959.00 151.4992 60.0017 32.0000 1.9960 1.9975 418.5507 418.9333 0.0574 -1.0000 -1.0000 2918940 1579076959.10 151.4992 60.0017 32.0000 1.9959 1.9974 418.3903 418.7741 0.0577 -1.0000 -1.0000 2919018 1579076959.20 151.4992 60.0017 32.0000 1.9965 1.9980 418.2359 418.6204 0.0576 -1.0000 -1.0000 2919081 1579076959.30 151.4992 60.0017 32.0000 1.9959 1.9974 418.2501 418.6345 0.0577 -1.0000 -1.0000 2919143 1579076959.40 151.5344 60.0017 32.0000 1.9953 1.9968 418.4487 418.8328 0.0576 -1.0000 -1.0000 2919206 1579076959.50 151.5344 60.0017 32.0000 1.9958 1.9973 418.4674 418.8508 0.0574 -1.0000 -1.0000 2919284 1579076959.60 151.5344 60.0017 32.0000 1.9954 1.9969 418.3674 418.7502 0.0574 -1.0000 -1.0000 2919347 1579076959.70 151.5344 60.0017 32.0000 1.9958 1.9973 418.2248 418.6083 0.0575 -1.0000 -1.0000 2919409 1579076959.80 151.5344 60.0017 32.0000 1.9964 1.9979 418.2878 418.6708 0.0574 -1.0000 -1.0000 2919487 1579076959.90 151.5109 60.0016 32.0000 1.9959 1.9974 418.3483 418.7325 0.0576 -1.0000 -1.0000 2919722 1579076960.00 151.4599 60.0013 32.0000 1.9955 1.9970 418.2832 418.6663 0.0575 -1.0000 -1.0000 2919784 1579076960.10 151.4599 60.0013 32.0000 1.9966 1.9981 418.1808 418.5647 0.0576 -1.0000 -1.0000 2919847 1579076960.20 151.4599 60.0013 32.0000 1.9950 1.9965 418.4149 418.7984 0.0574 -1.0000 -1.0000 2919909 1579076960.30 151.4599 60.0013 32.0000 1.9954 1.9969 418.3868 418.7694 0.0574 -1.0000 -1.0000 2919972 1579076960.40 151.4599 60.0013 32.0000 1.9964 1.9979 418.1863 418.5697 0.0575 -1.0000 -1.0000 2920518 1579076960.50 151.4599 60.0013 32.0000 1.9960 1.9975 418.2544 418.6373 0.0574 -1.0000 -1.0000 2920581 1579076960.60 151.4070 60.0013 32.0000 1.9965 1.9980 418.3336 418.7168 0.0575 -1.0000 -1.0000 2920659 1579076960.70 151.4070 60.0013 32.0000 1.9959 1.9974 418.4212 418.8044 0.0574 -1.0000 -1.0000 2920722 1579076960.80 151.4070 60.0013 32.0000 1.9958 1.9973 418.3051 418.6884 0.0575 -1.0000 -1.0000 2920784 1579076960.90 151.4070 60.0013 32.0000 1.9967 1.9982 418.2436 418.6279 0.0576 -1.0000 -1.0000 2921018 1579076961.00 151.4070 60.0013 32.0000 1.9964 1.9979 418.3069 418.6908 0.0576 -1.0000 -1.0000 2921081 1579076961.10 151.4070 60.0013 32.0000 1.9955 1.9970 418.4258 418.8095 0.0575 -1.0000 -1.0000 2921143 1579076961.20 151.4583 60.0013 32.0000 1.9963 1.9978 418.3205 418.7036 0.0574 -1.0000 -1.0000 2921222 1579076961.30 151.5770 60.0013 32.0000 1.9962 1.9977 418.2592 418.6418 0.0574 -1.0000 -1.0000 2921284 1579076961.40 151.5770 60.0013 32.0000 1.9958 1.9973 418.3705 418.7538 0.0575 -1.0000 -1.0000 2921456 1579076961.50 151.5770 60.0013 32.0000 1.9959 1.9974 418.4557 418.8392 0.0574 -1.0000 -1.0000 2921534 1579076961.60 151.5770 60.0013 32.0000 1.9958 1.9973 418.5189 418.9022 0.0575 -1.0000 -1.0000 2921597 1579076961.70 151.5770 60.0013 32.0000 1.9963 1.9978 418.3571 418.7402 0.0575 -1.0000 -1.0000 2921659 1579076961.80 151.5052 60.0013 32.0000 1.9957 1.9973 418.3202 418.7036 0.0575 -1.0000 -1.0000 2921737 1579076961.90 151.5052 60.0013 32.0000 1.9954 1.9969 418.4877 418.8718 0.0576 -1.0000 -1.0000 2921987 1579076962.00 151.5052 60.0013 32.0000 1.9955 1.9970 418.4093 418.7929 0.0575 -1.0000 -1.0000 2922050 1579076962.10 151.5052 60.0013 32.0000 1.9959 1.9974 418.2656 418.6489 0.0575 -1.0000 -1.0000 2922128 1579076962.20 151.5052 60.0013 32.0000 1.9962 1.9977 418.4193 418.8018 0.0573 -1.0000 -1.0000 2922190 1579076962.30 151.4583 60.0013 32.0000 1.9956 1.9971 418.4693 418.8524 0.0575 -1.0000 -1.0000 2922253 1579076962.40 151.3964 60.0013 32.0000 1.9968 1.9983 418.4104 418.7940 0.0575 -1.0000 -1.0000 2923003 1579076962.50 151.3964 60.0013 32.0000 1.9963 1.9979 418.2976 418.6810 0.0575 -1.0000 -1.0000 2923065 1579076962.60 151.3964 60.0013 32.0000 1.9959 1.9974 418.4296 418.8127 0.0575 -1.0000 -1.0000 2923143 1579076962.70 151.3964 60.0013 32.0000 1.9958 1.9973 418.4322 418.8159 0.0576 -1.0000 -1.0000 2923206 1579076962.80 151.3964 60.0013 32.0000 1.9956 1.9971 418.3576 418.7407 0.0574 -1.0000 -1.0000 2923268 1579076962.90 151.3964 60.0013 32.0000 1.9961 1.9976 418.1990 418.5816 0.0575 -1.0000 -1.0000 2923331 1579076963.00 151.4912 60.0013 32.0000 1.9959 1.9974 418.3117 418.6959 0.0577 -1.0000 -1.0000 2923393 1579076963.10 151.4912 60.0013 32.0000 1.9954 1.9969 418.4210 418.8056 0.0576 -1.0000 -1.0000 2923456 1579076963.20 151.4912 60.0013 32.0000 1.9959 1.9974 418.1981 418.5813 0.0575 -1.0000 -1.0000 2923534 1579076963.30 151.4912 60.0013 32.0000 1.9964 1.9979 418.2937 418.6767 0.0574 -1.0000 -1.0000 2923597 1579076963.40 151.4912 60.0013 32.0000 1.9944 1.9959 418.4195 418.8021 0.0574 -1.0000 -1.0000 2923659 1579076963.50 151.5390 60.0013 32.0000 1.9952 1.9967 418.4086 418.7917 0.0575 -1.0000 -1.0000 2923737 1579076963.60 151.5390 60.0013 32.0000 1.9957 1.9972 418.2262 418.6091 0.0574 -1.0000 -1.0000 2923800 1579076963.70 151.5390 60.0013 32.0000 1.9955 1.9970 418.3211 418.7045 0.0575 -1.0000 -1.0000 2923862 1579076963.80 151.5390 60.0013 32.0000 1.9949 1.9964 418.5334 418.9176 0.0577 -1.0000 -1.0000 2923940 1579076963.90 151.5390 60.0013 32.0000 1.9962 1.9977 418.3881 418.7718 0.0574 -1.0000 -1.0000 2924003 1579076964.00 151.5113 60.0013 32.0000 1.9960 1.9975 418.2073 418.5900 0.0574 -1.0000 -1.0000 2924065 1579076964.10 151.4648 60.0013 32.0000 1.9963 1.9978 418.3272 418.7110 0.0576 -1.0000 -1.0000 2924128 1579076964.20 151.4648 60.0013 32.0000 1.9957 1.9972 418.4982 418.8818 0.0574 -1.0000 -1.0000 2924190 1579076964.30 151.4648 60.0013 32.0000 1.9956 1.9971 418.3541 418.7358 0.0573 -1.0000 -1.0000 2924253 1579076964.40 151.4648 60.0013 32.0000 1.9967 1.9982 418.1959 418.5796 0.0575 -1.0000 -1.0000 2924331 1579076964.50 151.4648 60.0013 32.0000 1.9959 1.9974 418.3903 418.7733 0.0574 -1.0000 -1.0000 2924768 1579076964.60 151.4384 60.0008 32.0000 1.9954 1.9969 418.5530 418.9359 0.0574 -1.0000 -1.0000 2924847 1579076964.70 151.4384 60.0008 32.0000 1.9957 1.9972 418.4059 418.7894 0.0575 -1.0000 -1.0000 2924909 1579076964.80 151.4384 60.0008 32.0000 1.9964 1.9979 418.2406 418.6236 0.0575 -1.0000 -1.0000 2924972 1579076964.90 151.4384 60.0008 32.0000 1.9953 1.9968 418.4223 418.8066 0.0577 -1.0000 -1.0000 2925034 1579076965.00 151.4384 60.0008 32.0000 1.9954 1.9969 418.5038 418.8877 0.0575 -1.0000 -1.0000 2925097 1579076965.10 151.4384 60.0008 32.0000 1.9961 1.9976 418.2994 418.6827 0.0575 -1.0000 -1.0000 2925159 1579076965.20 151.4932 60.0008 32.0000 1.9970 1.9985 418.2600 418.6436 0.0576 -1.0000 -1.0000 2925237 1579076965.30 151.5063 60.0008 32.0000 1.9959 1.9974 418.4439 418.8289 0.0577 -1.0000 -1.0000 2925300 1579076965.40 151.5063 60.0008 32.0000 1.9950 1.9965 418.4902 418.8734 0.0575 -1.0000 -1.0000 2925362 1579076965.50 151.5063 60.0008 32.0000 1.9953 1.9968 418.3868 418.7698 0.0574 -1.0000 -1.0000 2925503 1579076965.60 151.5063 60.0008 32.0000 1.9954 1.9969 418.2891 418.6733 0.0576 -1.0000 -1.0000 2925565 1579076965.70 151.5063 60.0008 32.0000 1.9951 1.9966 418.5484 418.9329 0.0575 -1.0000 -1.0000 2925628 1579076965.80 151.3862 60.0008 32.0000 1.9957 1.9972 418.3989 418.7819 0.0575 -1.0000 -1.0000 2925690 1579076965.90 151.3862 60.0008 32.0000 1.9968 1.9983 418.2497 418.6326 0.0574 -1.0000 -1.0000 2925753 1579076966.00 151.3862 60.0008 32.0000 1.9956 1.9971 418.3102 418.6932 0.0575 -1.0000 -1.0000 2926003 1579076966.10 151.3862 60.0008 32.0000 1.9944 1.9959 418.4227 418.8062 0.0575 -1.0000 -1.0000 2926065 1579076966.20 151.3862 60.0008 32.0000 1.9946 1.9961 418.4279 418.8112 0.0574 -1.0000 -1.0000 2926128 1579076966.30 151.3862 60.0008 32.0000 1.9952 1.9967 418.2384 418.6214 0.0575 -1.0000 -1.0000 2926190 1579076966.40 151.4129 60.0008 32.0000 1.9952 1.9968 418.3080 418.6924 0.0576 -1.0000 -1.0000 2926268 1579076966.50 151.4350 60.0008 32.0000 1.9955 1.9970 418.4325 418.8165 0.0576 -1.0000 -1.0000 2926550 1579076966.60 151.4350 60.0008 32.0000 1.9953 1.9968 418.4078 418.7911 0.0574 -1.0000 -1.0000 2926628 1579076966.70 151.4350 60.0008 32.0000 1.9956 1.9971 418.3707 418.7538 0.0574 -1.0000 -1.0000 2926690 1579076966.80 151.4350 60.0008 32.0000 1.9966 1.9981 418.3141 418.6966 0.0575 -1.0000 -1.0000 2926753 1579076966.90 151.4350 60.0008 32.0000 1.9953 1.9968 418.5004 418.8842 0.0575 -1.0000 -1.0000 2926831 1579076967.00 151.5659 60.0008 32.0000 1.9967 1.9982 418.3539 418.7380 0.0576 -1.0000 -1.0000 2927222 1579076967.10 151.5659 60.0008 32.0000 1.9958 1.9973 418.2518 418.6353 0.0575 -1.0000 -1.0000 2927284 1579076967.20 151.5659 60.0008 32.0000 1.9957 1.9972 418.3568 418.7405 0.0576 -1.0000 -1.0000 2927347 1579076967.30 151.5659 60.0008 32.0000 1.9955 1.9970 418.4342 418.8176 0.0575 -1.0000 -1.0000 2927409 1579076967.40 151.5659 60.0008 32.0000 1.9956 1.9971 418.4117 418.7954 0.0575 -1.0000 -1.0000 2927472 1579076967.50 151.4910 60.0008 32.0000 1.9952 1.9967 418.2103 418.5932 0.0574 -1.0000 -1.0000 2927550 1579076967.60 151.4574 60.0008 32.0000 1.9957 1.9972 418.2500 418.6331 0.0575 -1.0000 -1.0000 2927768 1579076967.70 151.4574 60.0008 32.0000 1.9947 1.9962 418.3789 418.7634 0.0576 -1.0000 -1.0000 2927831 1579076967.80 151.4574 60.0008 32.0000 1.9949 1.9964 418.4651 418.8485 0.0574 -1.0000 -1.0000 2927909 1579076967.90 151.4574 60.0008 32.0000 1.9955 1.9970 418.3884 418.7708 0.0574 -1.0000 -1.0000 2927972 1579076968.00 151.4574 60.0008 32.0000 1.9955 1.9970 418.3018 418.6853 0.0575 -1.0000 -1.0000 2928034 1579076968.10 151.4796 60.0008 32.0000 1.9961 1.9976 418.5482 418.9323 0.0576 -1.0000 -1.0000 2928113 1579076968.20 151.4796 60.0008 32.0000 1.9950 1.9965 418.4837 418.8678 0.0575 -1.0000 -1.0000 2928175 1579076968.30 151.4796 60.0008 32.0000 1.9957 1.9972 418.3928 418.7762 0.0576 -1.0000 -1.0000 2928237 1579076968.40 151.4796 60.0008 32.0000 1.9961 1.9976 418.3406 418.7240 0.0575 -1.0000 -1.0000 2928300 1579076968.50 151.4796 60.0008 32.0000 1.9951 1.9966 418.4599 418.8439 0.0576 -1.0000 -1.0000 2928362 1579076968.60 151.6058 60.0008 32.0000 1.9959 1.9974 418.5546 418.9369 0.0573 -1.0000 -1.0000 2928956 1579076968.70 151.6058 60.0008 32.0000 1.9967 1.9982 418.3760 418.7595 0.0576 -1.0000 -1.0000 2929034 1579076968.80 151.6058 60.0008 32.0000 1.9973 1.9988 418.2437 418.6275 0.0575 -1.0000 -1.0000 2929097 1579076968.90 151.6058 60.0008 32.0000 1.9960 1.9975 418.3163 418.6992 0.0574 -1.0000 -1.0000 2929175 1579076969.00 151.6058 60.0008 32.0000 1.9951 1.9966 418.4100 418.7932 0.0574 -1.0000 -1.0000 2929237 1579076969.10 151.5770 60.0008 32.0000 1.9948 1.9963 418.3168 418.6997 0.0575 -1.0000 -1.0000 2929300 1579076969.20 151.5190 60.0008 32.0000 1.9956 1.9971 418.2902 418.6737 0.0575 -1.0000 -1.0000 2929378 1579076969.30 151.5190 60.0008 32.0000 1.9947 1.9962 418.4270 418.8105 0.0575 -1.0000 -1.0000 2929440 1579076969.40 151.5190 60.0008 32.0000 1.9947 1.9962 418.4157 418.7992 0.0576 -1.0000 -1.0000 2929503 1579076969.50 151.5190 60.0008 32.0000 1.9962 1.9977 418.2797 418.6634 0.0576 -1.0000 -1.0000 2929565 1579076969.60 151.5190 60.0008 32.0000 1.9963 1.9979 418.2743 418.6562 0.0573 -1.0000 -1.0000 2929737 1579076969.70 151.5190 60.0008 32.0000 1.9957 1.9972 418.4156 418.7989 0.0575 -1.0000 -1.0000 2929800 1579076969.80 151.5087 60.0001 32.0000 1.9951 1.9966 418.5355 418.9197 0.0576 -1.0000 -1.0000 2929878 1579076969.90 151.5087 60.0001 32.0000 1.9958 1.9973 418.3186 418.7010 0.0574 -1.0000 -1.0000 2929940 1579076970.00 151.5087 60.0001 32.0000 1.9966 1.9981 418.2106 418.5941 0.0576 -1.0000 -1.0000 2930003 1579076970.10 151.5087 60.0001 32.0000 1.9965 1.9980 418.3142 418.6979 0.0575 -1.0000 -1.0000 2930081 1579076970.20 151.5087 60.0001 32.0000 1.9958 1.9974 418.5943 418.9786 0.0576 -1.0000 -1.0000 2930737 1579076970.30 151.5087 60.0001 32.0000 1.9971 1.9986 418.3123 418.6960 0.0576 -1.0000 -1.0000 2930800 1579076970.40 151.5893 60.0001 32.0000 1.9963 1.9979 418.4114 418.7952 0.0575 -1.0000 -1.0000 2930878 1579076970.50 151.6661 60.0001 32.0000 1.9960 1.9975 418.4791 418.8628 0.0575 -1.0000 -1.0000 2930940 1579076970.60 151.6661 60.0001 32.0000 1.9963 1.9978 418.4557 418.8387 0.0574 -1.0000 -1.0000 2931018 1579076970.70 151.6661 60.0001 32.0000 1.9972 1.9987 418.3009 418.6840 0.0575 -1.0000 -1.0000 2931065 1579076970.80 151.6661 60.0001 32.0000 1.9970 1.9985 418.2976 418.6813 0.0575 -1.0000 -1.0000 2931128 1579076970.90 151.6661 60.0001 32.0000 1.9958 1.9973 418.5760 418.9592 0.0575 -1.0000 -1.0000 2931206 1579076971.00 151.4693 60.0001 32.0000 1.9964 1.9979 418.4441 418.8285 0.0576 -1.0000 -1.0000 2931268 1579076971.10 151.4693 60.0001 32.0000 1.9964 1.9980 418.3240 418.7073 0.0575 -1.0000 -1.0000 2931331 1579076971.20 151.4693 60.0001 32.0000 1.9961 1.9977 418.3508 418.7343 0.0575 -1.0000 -1.0000 2931518 1579076971.30 151.4693 60.0001 32.0000 1.9954 1.9969 418.5616 418.9452 0.0575 -1.0000 -1.0000 2931597 1579076971.40 151.4693 60.0001 32.0000 1.9964 1.9979 418.3950 418.7778 0.0574 -1.0000 -1.0000 2931643 1579076971.50 151.4693 60.0001 32.0000 1.9960 1.9975 418.3603 418.7441 0.0576 -1.0000 -1.0000 2931722 1579076971.60 151.5363 60.0001 32.0000 1.9954 1.9969 418.5666 418.9504 0.0575 -1.0000 -1.0000 2931784 1579076971.70 151.5363 60.0001 32.0000 1.9958 1.9974 418.4095 418.7923 0.0574 -1.0000 -1.0000 2931972 1579076971.80 151.5363 60.0001 32.0000 1.9965 1.9980 418.2564 418.6396 0.0576 -1.0000 -1.0000 2932050 1579076971.90 151.5363 60.0001 32.0000 1.9960 1.9975 418.4629 418.8471 0.0576 -1.0000 -1.0000 2932113 1579076972.00 151.5363 60.0001 32.0000 1.9960 1.9975 418.4026 418.7854 0.0574 -1.0000 -1.0000 2932175 1579076972.10 151.5300 60.0001 32.0000 1.9959 1.9974 418.3383 418.7219 0.0575 -1.0000 -1.0000 2932253 1579076972.20 151.5035 60.0001 32.0000 1.9961 1.9976 418.2288 418.6117 0.0574 -1.0000 -1.0000 2932800 1579076972.30 151.5035 60.0001 32.0000 1.9950 1.9965 418.3743 418.7588 0.0576 -1.0000 -1.0000 2932862 1579076972.40 151.5035 60.0001 32.0000 1.9951 1.9966 418.4413 418.8254 0.0576 -1.0000 -1.0000 2932940 1579076972.50 151.5035 60.0001 32.0000 1.9950 1.9965 418.3873 418.7710 0.0575 -1.0000 -1.0000 2933003 1579076972.60 151.5035 60.0001 32.0000 1.9955 1.9970 418.2990 418.6820 0.0575 -1.0000 -1.0000 2933081 1579076972.70 151.4653 60.0001 32.0000 1.9951 1.9966 418.4635 418.8478 0.0575 -1.0000 -1.0000 2933143 1579076972.80 151.4653 60.0001 32.0000 1.9955 1.9970 418.4360 418.8186 0.0573 -1.0000 -1.0000 2933206 1579076972.90 151.4653 60.0001 32.0000 1.9961 1.9976 418.2679 418.6509 0.0575 -1.0000 -1.0000 2933284 1579076973.00 151.4653 60.0001 32.0000 1.9962 1.9977 418.2873 418.6706 0.0575 -1.0000 -1.0000 2933347 1579076973.10 151.4653 60.0001 32.0000 1.9955 1.9970 418.4545 418.8383 0.0576 -1.0000 -1.0000 2933409 1579076973.20 151.4970 60.0001 32.0000 1.9961 1.9976 418.4978 418.8813 0.0574 -1.0000 -1.0000 2933487 1579076973.30 151.5004 60.0001 32.0000 1.9971 1.9986 418.3144 418.6973 0.0575 -1.0000 -1.0000 2933550 1579076973.40 151.5004 60.0001 32.0000 1.9961 1.9976 418.2627 418.6459 0.0574 -1.0000 -1.0000 2933612 1579076973.50 151.5004 60.0001 32.0000 1.9957 1.9972 418.4096 418.7929 0.0576 -1.0000 -1.0000 2933675 1579076973.60 151.5004 60.0001 32.0000 1.9957 1.9972 418.4933 418.8772 0.0575 -1.0000 -1.0000 2933737 1579076973.70 151.5004 60.0001 32.0000 1.9961 1.9976 418.3811 418.7645 0.0575 -1.0000 -1.0000 2933800 1579076973.80 151.5250 60.0001 32.0000 1.9958 1.9973 418.3709 418.7542 0.0574 -1.0000 -1.0000 2933878 1579076973.90 151.5571 60.0001 32.0000 1.9961 1.9976 418.5080 418.8907 0.0573 -1.0000 -1.0000 2933940 1579076974.00 151.5571 60.0001 32.0000 1.9961 1.9976 418.3226 418.7066 0.0576 -1.0000 -1.0000 2934003 1579076974.10 151.5571 60.0001 32.0000 1.9957 1.9972 418.2434 418.6268 0.0575 -1.0000 -1.0000 2934081 1579076974.20 151.4072 60.0001 32.0000 1.9950 1.9965 418.3571 418.7403 0.0575 -1.0000 -1.0000 2934143 1579076974.30 151.3812 60.0001 32.0000 1.9947 1.9962 418.4199 418.8040 0.0576 -1.0000 -1.0000 2934472 1579076974.40 151.3812 60.0001 32.0000 1.9955 1.9970 418.3308 418.7142 0.0575 -1.0000 -1.0000 2934550 1579076974.50 151.3812 60.0001 32.0000 1.9958 1.9973 418.2809 418.6640 0.0575 -1.0000 -1.0000 2934613 1579076974.60 151.3812 60.0001 32.0000 1.9957 1.9973 418.3557 418.7390 0.0575 -1.0000 -1.0000 2934675 1579076974.70 151.3812 60.0001 32.0000 1.9954 1.9969 418.4452 418.8280 0.0575 -1.0000 -1.0000 2934737 1579076974.80 151.3812 60.0001 32.0000 1.9948 1.9963 418.2977 418.6815 0.0575 -1.0000 -1.0000 2935018 1579076974.90 151.3884 60.0001 32.0000 1.9957 1.9972 418.2536 418.6364 0.0574 -1.0000 -1.0000 2935097 1579076975.00 151.5474 60.0005 32.0000 1.9956 1.9971 418.3856 418.7679 0.0573 -1.0000 -1.0000 2935159 1579076975.10 151.5474 60.0005 32.0000 1.9955 1.9970 418.4588 418.8423 0.0576 -1.0000 -1.0000 2935222 1579076975.20 151.5474 60.0005 32.0000 1.9960 1.9975 418.2863 418.6700 0.0575 -1.0000 -1.0000 2935284 1579076975.30 151.5474 60.0005 32.0000 1.9965 1.9980 418.2972 418.6799 0.0574 -1.0000 -1.0000 2935518 1579076975.40 151.5474 60.0005 32.0000 1.9953 1.9968 418.4932 418.8765 0.0575 -1.0000 -1.0000 2935581 1579076975.50 151.5474 60.0005 32.0000 1.9950 1.9966 418.4624 418.8455 0.0574 -1.0000 -1.0000 2935643 1579076975.60 151.5430 60.0005 32.0000 1.9962 1.9977 418.2787 418.6616 0.0574 -1.0000 -1.0000 2935722 1579076975.70 151.5430 60.0005 32.0000 1.9965 1.9980 418.2883 418.6717 0.0575 -1.0000 -1.0000 2935800 1579076975.80 151.5430 60.0005 32.0000 1.9961 1.9976 418.3070 418.6899 0.0574 -1.0000 -1.0000 2935972 1579076975.90 151.5430 60.0005 32.0000 1.9953 1.9968 418.4334 418.8168 0.0575 -1.0000 -1.0000 2936034 1579076976.00 151.5430 60.0005 32.0000 1.9961 1.9976 418.3043 418.6880 0.0576 -1.0000 -1.0000 2936097 1579076976.10 151.5389 60.0005 32.0000 1.9953 1.9968 418.3454 418.7294 0.0575 -1.0000 -1.0000 2936175 1579076976.20 151.4337 60.0005 32.0000 1.9953 1.9968 418.3756 418.7589 0.0575 -1.0000 -1.0000 2936237 1579076976.30 151.4337 60.0005 32.0000 1.9954 1.9969 418.3033 418.6869 0.0575 -1.0000 -1.0000 2936472 1579076976.40 151.4337 60.0005 32.0000 1.9958 1.9973 418.1469 418.5300 0.0575 -1.0000 -1.0000 2936550 1579076976.50 151.4337 60.0005 32.0000 1.9956 1.9971 418.3382 418.7209 0.0573 -1.0000 -1.0000 2936613 1579076976.60 151.4337 60.0005 32.0000 1.9962 1.9977 418.4556 418.8380 0.0574 -1.0000 -1.0000 2936675 1579076976.70 151.4465 60.0005 32.0000 1.9962 1.9977 418.2462 418.6303 0.0575 -1.0000 -1.0000 2936737 1579076976.80 151.4468 60.0005 32.0000 1.9955 1.9970 418.2103 418.5926 0.0574 -1.0000 -1.0000 2936972 1579076976.90 151.4468 60.0005 32.0000 1.9962 1.9977 418.3753 418.7589 0.0575 -1.0000 -1.0000 2937034 1579076977.00 151.4468 60.0005 32.0000 1.9953 1.9968 418.4158 418.8000 0.0576 -1.0000 -1.0000 2937097 1579076977.10 151.4468 60.0005 32.0000 1.9964 1.9979 418.4748 418.8591 0.0576 -1.0000 -1.0000 2937159 1579076977.20 151.4635 60.0005 32.0000 1.9966 1.9981 418.3169 418.7008 0.0576 -1.0000 -1.0000 2937237 1579076977.30 151.5026 60.0005 32.0000 1.9961 1.9977 418.4354 418.8187 0.0574 -1.0000 -1.0000 2937518 1579076977.40 151.5026 60.0005 32.0000 1.9953 1.9969 418.4265 418.8103 0.0575 -1.0000 -1.0000 2937581 1579076977.50 151.5026 60.0005 32.0000 1.9959 1.9974 418.3879 418.7712 0.0576 -1.0000 -1.0000 2937659 1579076977.60 151.5026 60.0005 32.0000 1.9964 1.9979 418.2027 418.5862 0.0575 -1.0000 -1.0000 2937722 1579076977.70 151.5026 60.0005 32.0000 1.9961 1.9976 418.2283 418.6115 0.0575 -1.0000 -1.0000 2937784 1579076977.80 151.4228 60.0005 32.0000 1.9954 1.9969 418.4445 418.8284 0.0577 -1.0000 -1.0000 2937847 1579076977.90 151.4162 60.0005 32.0000 1.9964 1.9980 418.4397 418.8232 0.0575 -1.0000 -1.0000 2937925 1579076978.00 151.4162 60.0005 32.0000 1.9962 1.9978 418.2657 418.6488 0.0575 -1.0000 -1.0000 2937987 1579076978.10 151.4162 60.0005 32.0000 1.9955 1.9971 418.2891 418.6727 0.0576 -1.0000 -1.0000 2938065 1579076978.20 151.4162 60.0005 32.0000 1.9953 1.9968 418.4076 418.7914 0.0576 -1.0000 -1.0000 2938128 1579076978.30 151.4162 60.0005 32.0000 1.9956 1.9971 418.3719 418.7560 0.0576 -1.0000 -1.0000 2938253 1579076978.40 151.4554 60.0005 32.0000 1.9962 1.9977 418.1636 418.5475 0.0575 -1.0000 -1.0000 2938331 1579076978.50 151.4811 60.0005 32.0000 1.9957 1.9972 418.3707 418.7536 0.0574 -1.0000 -1.0000 2938393 1579076978.60 151.4811 60.0005 32.0000 1.9958 1.9973 418.4129 418.7975 0.0576 -1.0000 -1.0000 2938472 1579076978.70 151.4811 60.0005 32.0000 1.9961 1.9976 418.2167 418.5992 0.0574 -1.0000 -1.0000 2938534 1579076978.80 151.4811 60.0005 32.0000 1.9968 1.9983 418.2021 418.5850 0.0575 -1.0000 -1.0000 2939034 1579076978.90 151.4811 60.0005 32.0000 1.9961 1.9976 418.3448 418.7281 0.0575 -1.0000 -1.0000 2939112 1579076979.00 151.5133 60.0005 32.0000 1.9952 1.9967 418.4678 418.8515 0.0575 -1.0000 -1.0000 2939175 1579076979.10 151.5133 60.0005 32.0000 1.9961 1.9976 418.3293 418.7127 0.0575 -1.0000 -1.0000 2939237 1579076979.20 151.5133 60.0005 32.0000 1.9961 1.9976 418.1750 418.5583 0.0575 -1.0000 -1.0000 2939393 1579076979.30 151.5133 60.0005 32.0000 1.9955 1.9970 418.2377 418.6198 0.0574 -1.0000 -1.0000 2939456 1579076979.40 151.5133 60.0005 32.0000 1.9944 1.9960 418.3706 418.7535 0.0574 -1.0000 -1.0000 2939518 1579076979.50 151.5285 60.0005 32.0000 1.9948 1.9963 418.2813 418.6642 0.0575 -1.0000 -1.0000 2939597 1579076979.60 151.5285 60.0005 32.0000 1.9957 1.9972 418.1955 418.5782 0.0575 -1.0000 -1.0000 2939659 1579076979.70 151.5285 60.0005 32.0000 1.9961 1.9976 418.2336 418.6174 0.0575 -1.0000 -1.0000 2939722 1579076979.80 151.5285 60.0005 32.0000 1.9960 1.9975 418.3562 418.7398 0.0574 -1.0000 -1.0000 2939784 1579076979.90 151.5285 60.0005 32.0000 1.9951 1.9966 418.3895 418.7743 0.0576 -1.0000 -1.0000 2940018 1579076980.00 151.5285 60.0005 32.0000 1.9962 1.9978 418.2764 418.6598 0.0575 -1.0000 -1.0000 2940081 1579076980.10 151.5285 60.0005 32.0000 1.9959 1.9974 418.2617 418.6451 0.0575 -1.0000 -1.0000 2940159 1579076980.20 151.4468 59.9995 32.0000 1.9950 1.9965 418.4153 418.7988 0.0575 -1.0000 -1.0000 2940222 1579076980.30 151.4468 59.9995 32.0000 1.9960 1.9975 418.3045 418.6873 0.0575 -1.0000 -1.0000 2940284 1579076980.40 151.4468 59.9995 32.0000 1.9977 1.9992 418.2550 418.6395 0.0576 -1.0000 -1.0000 2940768 1579076980.50 151.4468 59.9995 32.0000 1.9957 1.9972 418.3116 418.6959 0.0576 -1.0000 -1.0000 2940831 1579076980.60 151.4468 59.9995 32.0000 1.9957 1.9972 418.3683 418.7522 0.0576 -1.0000 -1.0000 2940909 1579076980.70 151.5307 59.9995 32.0000 1.9964 1.9979 418.2380 418.6219 0.0576 -1.0000 -1.0000 2940972 1579076980.80 151.5381 59.9995 32.0000 1.9965 1.9980 418.2023 418.5854 0.0574 -1.0000 -1.0000 2941034 1579076980.90 151.5381 59.9995 32.0000 1.9954 1.9969 418.3548 418.7380 0.0575 -1.0000 -1.0000 2941237 1579076981.00 151.5381 59.9995 32.0000 1.9948 1.9963 418.4594 418.8430 0.0575 -1.0000 -1.0000 2941300 1579076981.10 151.5381 59.9995 32.0000 1.9952 1.9967 418.3395 418.7222 0.0573 -1.0000 -1.0000 2941362 1579076981.20 151.5341 59.9995 32.0000 1.9962 1.9977 418.1392 418.5220 0.0575 -1.0000 -1.0000 2941425 1579076981.30 151.5181 59.9995 32.0000 1.9957 1.9972 418.2487 418.6324 0.0576 -1.0000 -1.0000 2941487 1579076981.40 151.5181 59.9995 32.0000 1.9951 1.9966 418.4029 418.7865 0.0575 -1.0000 -1.0000 2941737 1579076981.50 151.5181 59.9995 32.0000 1.9954 1.9969 418.4960 418.8803 0.0576 -1.0000 -1.0000 2941800 1579076981.60 151.5181 59.9995 32.0000 1.9961 1.9976 418.3489 418.7329 0.0576 -1.0000 -1.0000 2941862 1579076981.70 151.5181 59.9995 32.0000 1.9964 1.9979 418.2535 418.6373 0.0576 -1.0000 -1.0000 2941925 1579076981.80 151.5181 59.9995 32.0000 1.9958 1.9974 418.3953 418.7796 0.0576 -1.0000 -1.0000 2942003 1579076981.90 151.5181 59.9995 32.0000 1.9962 1.9977 418.3334 418.7171 0.0576 -1.0000 -1.0000 2942222 1579076982.00 151.4462 59.9995 32.0000 1.9952 1.9967 418.2753 418.6589 0.0575 -1.0000 -1.0000 2942284 1579076982.10 151.4462 59.9995 32.0000 1.9960 1.9975 418.3282 418.7111 0.0576 -1.0000 -1.0000 2942362 1579076982.20 151.4462 59.9995 32.0000 1.9957 1.9972 418.4667 418.8494 0.0574 -1.0000 -1.0000 2942425 1579076982.30 151.4462 59.9995 32.0000 1.9948 1.9963 418.5224 418.9069 0.0577 -1.0000 -1.0000 2942487 1579076982.40 151.4462 59.9995 32.0000 1.9961 1.9976 418.3543 418.7393 0.0577 -1.0000 -1.0000 2942550 1579076982.50 151.5337 59.9995 32.0000 1.9970 1.9985 418.2538 418.6373 0.0575 -1.0000 -1.0000 2942613 1579076982.60 151.5337 59.9995 32.0000 1.9958 1.9974 418.4087 418.7931 0.0577 -1.0000 -1.0000 2942690 1579076982.70 151.5337 59.9995 32.0000 1.9950 1.9966 418.5615 418.9451 0.0574 -1.0000 -1.0000 2942753 1579076982.80 151.5337 59.9995 32.0000 1.9949 1.9964 418.5200 418.9049 0.0576 -1.0000 -1.0000 2942815 1579076982.90 151.5337 59.9995 32.0000 1.9951 1.9966 418.2471 418.6307 0.0576 -1.0000 -1.0000 2942893 1579076983.00 151.5128 59.9995 32.0000 1.9949 1.9964 418.3649 418.7484 0.0574 -1.0000 -1.0000 2942956 1579076983.10 151.4632 59.9995 32.0000 1.9954 1.9969 418.3672 418.7502 0.0574 -1.0000 -1.0000 2943018 1579076983.20 151.4632 59.9995 32.0000 1.9967 1.9982 418.1909 418.5749 0.0577 -1.0000 -1.0000 2943081 1579076983.30 151.4632 59.9995 32.0000 1.9957 1.9972 418.3210 418.7053 0.0577 -1.0000 -1.0000 2943143 1579076983.40 151.4632 59.9995 32.0000 1.9958 1.9973 418.4814 418.8657 0.0576 -1.0000 -1.0000 2943206 1579076983.50 151.4632 59.9995 32.0000 1.9952 1.9967 418.5467 418.9316 0.0576 -1.0000 -1.0000 2943816 1579076983.60 151.5255 59.9995 32.0000 1.9955 1.9970 418.5794 418.9634 0.0577 -1.0000 -1.0000 2943878 1579076983.70 151.5255 59.9995 32.0000 1.9968 1.9983 418.3210 418.7053 0.0576 -1.0000 -1.0000 2943940 1579076983.80 151.5255 59.9995 32.0000 1.9964 1.9979 418.3726 418.7564 0.0576 -1.0000 -1.0000 2944003 1579076983.90 151.5255 59.9995 32.0000 1.9963 1.9978 418.5303 418.9146 0.0575 -1.0000 -1.0000 2944065 1579076984.00 151.5255 59.9995 32.0000 1.9960 1.9975 418.5207 418.9056 0.0578 -1.0000 -1.0000 2944128 1579076984.10 151.5255 59.9995 32.0000 1.9960 1.9975 418.4271 418.8118 0.0576 -1.0000 -1.0000 2944206 1579076984.20 151.5536 59.9995 32.0000 1.9962 1.9977 418.4386 418.8221 0.0575 -1.0000 -1.0000 2944268 1579076984.30 151.5536 59.9995 32.0000 1.9948 1.9964 418.5176 418.9015 0.0576 -1.0000 -1.0000 2944331 1579076984.40 151.5536 59.9995 32.0000 1.9961 1.9976 418.3806 418.7645 0.0576 -1.0000 -1.0000 2944409 1579076984.50 151.5536 59.9995 32.0000 1.9964 1.9979 418.2434 418.6273 0.0575 -1.0000 -1.0000 2944503 1579076984.60 151.5536 59.9995 32.0000 1.9956 1.9971 418.4455 418.8291 0.0576 -1.0000 -1.0000 2944581 1579076984.70 151.4626 60.0007 32.0000 1.9960 1.9975 418.5609 418.9451 0.0576 -1.0000 -1.0000 2944643 1579076984.80 151.4522 60.0008 32.0000 1.9963 1.9978 418.4460 418.8303 0.0577 -1.0000 -1.0000 2944706 1579076984.90 151.4522 60.0008 32.0000 1.9963 1.9978 418.2409 418.6246 0.0574 -1.0000 -1.0000 2944768 1579076985.00 151.4522 60.0008 32.0000 1.9955 1.9970 418.3043 418.6879 0.0576 -1.0000 -1.0000 2945003 1579076985.10 151.4522 60.0008 32.0000 1.9956 1.9971 418.4177 418.8022 0.0577 -1.0000 -1.0000 2945065 1579076985.20 151.4522 60.0008 32.0000 1.9967 1.9982 418.4196 418.8043 0.0577 -1.0000 -1.0000 2945143 1579076985.30 151.4522 60.0008 32.0000 1.9975 1.9991 418.2621 418.6465 0.0577 -1.0000 -1.0000 2945206 1579076985.40 151.4522 60.0008 32.0000 1.9964 1.9979 418.5090 418.8944 0.0577 -1.0000 -1.0000 2945268 1579076985.50 151.4522 60.0008 32.0000 1.9958 1.9973 418.4104 418.7942 0.0576 -1.0000 -1.0000 2945331 1579076985.60 151.4522 60.0008 32.0000 1.9964 1.9979 418.3255 418.7089 0.0575 -1.0000 -1.0000 2945503 1579076985.70 151.4522 60.0008 32.0000 1.9964 1.9979 418.2617 418.6448 0.0575 -1.0000 -1.0000 2945565 1579076985.80 151.4586 60.0008 32.0000 1.9952 1.9967 418.3092 418.6942 0.0577 -1.0000 -1.0000 2945643 1579076985.90 151.4679 60.0008 32.0000 1.9960 1.9975 418.5152 418.8998 0.0577 -1.0000 -1.0000 2945706 1579076986.00 151.4679 60.0008 32.0000 1.9961 1.9976 418.2982 418.6821 0.0576 -1.0000 -1.0000 2945768 1579076986.10 151.4679 60.0008 32.0000 1.9958 1.9973 418.2243 418.6086 0.0576 -1.0000 -1.0000 2946300 1579076986.20 151.4679 60.0008 32.0000 1.9953 1.9968 418.2841 418.6678 0.0576 -1.0000 -1.0000 2946378 1579076986.30 151.4679 60.0008 32.0000 1.9957 1.9972 418.4804 418.8648 0.0576 -1.0000 -1.0000 2946425 1579076986.40 151.4370 60.0008 32.0000 1.9967 1.9982 418.2722 418.6563 0.0576 -1.0000 -1.0000 2946503 1579076986.50 151.4368 60.0008 32.0000 1.9965 1.9980 418.2960 418.6805 0.0576 -1.0000 -1.0000 2946565 1579076986.60 151.4368 60.0008 32.0000 1.9954 1.9969 418.4728 418.8559 0.0574 -1.0000 -1.0000 2946753 1579076986.70 151.4368 60.0008 32.0000 1.9960 1.9975 418.4106 418.7952 0.0577 -1.0000 -1.0000 2946815 1579076986.80 151.4368 60.0008 32.0000 1.9965 1.9981 418.2674 418.6522 0.0577 -1.0000 -1.0000 2946878 1579076986.90 151.4413 60.0008 32.0000 1.9963 1.9978 418.3985 418.7832 0.0577 -1.0000 -1.0000 2946956 1579076987.00 151.4528 60.0008 32.0000 1.9950 1.9966 418.5014 418.8856 0.0576 -1.0000 -1.0000 2947018 1579076987.10 151.4528 60.0008 32.0000 1.9962 1.9977 418.3565 418.7406 0.0577 -1.0000 -1.0000 2947268 1579076987.20 151.4528 60.0008 32.0000 1.9967 1.9982 418.3620 418.7464 0.0575 -1.0000 -1.0000 2947331 1579076987.30 151.4528 60.0008 32.0000 1.9962 1.9977 418.3913 418.7753 0.0576 -1.0000 -1.0000 2947393 1579076987.40 151.4528 60.0008 32.0000 1.9959 1.9974 418.4816 418.8658 0.0577 -1.0000 -1.0000 2947456 1579076987.50 151.5747 60.0008 32.0000 1.9959 1.9974 418.4120 418.7971 0.0577 -1.0000 -1.0000 2947534 1579076987.60 151.5747 60.0008 32.0000 1.9971 1.9986 418.2357 418.6204 0.0578 -1.0000 -1.0000 2947768 1579076987.70 151.5747 60.0008 32.0000 1.9969 1.9984 418.2919 418.6761 0.0576 -1.0000 -1.0000 2947831 1579076987.80 151.5747 60.0008 32.0000 1.9959 1.9974 418.4247 418.8088 0.0576 -1.0000 -1.0000 2947893 1579076987.90 151.5747 60.0008 32.0000 1.9963 1.9979 418.4020 418.7864 0.0576 -1.0000 -1.0000 2947956 1579076988.00 151.5065 60.0008 32.0000 1.9965 1.9980 418.3541 418.7401 0.0578 -1.0000 -1.0000 2948018 1579076988.10 151.4680 60.0008 32.0000 1.9969 1.9984 418.2840 418.6685 0.0577 -1.0000 -1.0000 2948097 1579076988.20 151.4680 60.0008 32.0000 1.9953 1.9968 418.4718 418.8562 0.0576 -1.0000 -1.0000 2948222 1579076988.30 151.4680 60.0008 32.0000 1.9959 1.9974 418.3242 418.7097 0.0578 -1.0000 -1.0000 2948284 1579076988.40 151.4680 60.0008 32.0000 1.9969 1.9984 418.1846 418.5688 0.0576 -1.0000 -1.0000 2948362 1579076988.50 151.4680 60.0008 32.0000 1.9961 1.9976 418.3067 418.6914 0.0578 -1.0000 -1.0000 2948425 1579076988.60 151.4564 60.0008 32.0000 1.9952 1.9967 418.4741 418.8586 0.0577 -1.0000 -1.0000 2948503 1579076988.70 151.4564 60.0008 32.0000 1.9958 1.9973 418.2692 418.6542 0.0577 -1.0000 -1.0000 2948565 1579076988.80 151.4564 60.0008 32.0000 1.9971 1.9986 418.3226 418.7075 0.0578 -1.0000 -1.0000 2948628 1579076988.90 151.4564 60.0008 32.0000 1.9966 1.9981 418.4664 418.8519 0.0578 -1.0000 -1.0000 2948690 1579076989.00 151.4564 60.0008 32.0000 1.9961 1.9976 418.3733 418.7585 0.0577 -1.0000 -1.0000 2948753 1579076989.10 151.5251 60.0008 32.0000 1.9959 1.9975 418.2631 418.6480 0.0577 -1.0000 -1.0000 2948831 1579076989.20 151.5566 60.0008 32.0000 1.9964 1.9979 418.3220 418.7058 0.0575 -1.0000 -1.0000 2949065 1579076989.30 151.5566 60.0008 32.0000 1.9960 1.9975 418.4373 418.8222 0.0578 -1.0000 -1.0000 2949128 1579076989.40 151.5566 60.0008 32.0000 1.9959 1.9974 418.4542 418.8395 0.0577 -1.0000 -1.0000 2949190 1579076989.50 151.5566 60.0008 32.0000 1.9966 1.9981 418.2985 418.6833 0.0577 -1.0000 -1.0000 2949253 1579076989.60 151.5566 60.0008 32.0000 1.9960 1.9975 418.2854 418.6699 0.0576 -1.0000 -1.0000 2949316 1579076989.70 151.5406 60.0006 32.0000 1.9961 1.9976 418.5217 418.9060 0.0577 -1.0000 -1.0000 2949737 1579076989.80 151.5153 60.0001 32.0000 1.9951 1.9966 418.5084 418.8937 0.0577 -1.0000 -1.0000 2949816 1579076989.90 151.5153 60.0001 32.0000 1.9961 1.9976 418.3039 418.6885 0.0577 -1.0000 -1.0000 2949878 1579076990.00 151.5153 60.0001 32.0000 1.9961 1.9976 418.3853 418.7687 0.0575 -1.0000 -1.0000 2949940 1579076990.10 151.5153 60.0001 32.0000 1.9961 1.9976 418.4898 418.8744 0.0577 -1.0000 -1.0000 2950018 1579076990.20 151.5153 60.0001 32.0000 1.9965 1.9980 418.3809 418.7659 0.0578 -1.0000 -1.0000 2950503 1579076990.30 151.5050 60.0001 32.0000 1.9966 1.9982 418.2394 418.6252 0.0579 -1.0000 -1.0000 2950565 1579076990.40 151.4468 60.0001 32.0000 1.9964 1.9979 418.3521 418.7368 0.0577 -1.0000 -1.0000 2950643 1579076990.50 151.4468 60.0001 32.0000 1.9952 1.9967 418.5241 418.9089 0.0577 -1.0000 -1.0000 2950706 1579076990.60 151.4468 60.0001 32.0000 1.9967 1.9982 418.4149 418.8003 0.0578 -1.0000 -1.0000 2950768 1579076990.70 151.4468 60.0001 32.0000 1.9970 1.9985 418.2926 418.6766 0.0576 -1.0000 -1.0000 2950878 1579076990.80 151.4468 60.0001 32.0000 1.9960 1.9975 418.3691 418.7535 0.0577 -1.0000 -1.0000 2950940 1579076990.90 151.5937 60.0001 32.0000 1.9953 1.9968 418.5256 418.9106 0.0577 -1.0000 -1.0000 2951003 1579076991.00 151.5937 60.0001 32.0000 1.9954 1.9969 418.3646 418.7501 0.0579 -1.0000 -1.0000 2951065 1579076991.10 151.5937 60.0001 32.0000 1.9963 1.9978 418.4598 418.8440 0.0576 -1.0000 -1.0000 2951128 1579076991.20 151.5937 60.0001 32.0000 1.9963 1.9978 418.5324 418.9172 0.0577 -1.0000 -1.0000 2951784 1579076991.30 151.5937 60.0001 32.0000 1.9964 1.9979 418.5258 418.9105 0.0576 -1.0000 -1.0000 2951847 1579076991.40 151.5937 60.0001 32.0000 1.9967 1.9982 418.2848 418.6694 0.0577 -1.0000 -1.0000 2951925 1579076991.50 151.4820 60.0001 32.0000 1.9959 1.9974 418.3959 418.7805 0.0577 -1.0000 -1.0000 2951987 1579076991.60 151.4820 60.0001 32.0000 1.9956 1.9971 418.4811 418.8654 0.0576 -1.0000 -1.0000 2952050 1579076991.70 151.4820 60.0001 32.0000 1.9966 1.9981 418.5102 418.8969 0.0579 -1.0000 -1.0000 2952113 1579076991.80 151.4820 60.0001 32.0000 1.9971 1.9986 418.3406 418.7262 0.0577 -1.0000 -1.0000 2952190 1579076991.90 151.4820 60.0001 32.0000 1.9963 1.9978 418.4115 418.7973 0.0578 -1.0000 -1.0000 2952253 1579076992.00 151.4820 60.0001 32.0000 1.9960 1.9975 418.5246 418.9107 0.0579 -1.0000 -1.0000 2952315 1579076992.10 151.4820 60.0001 32.0000 1.9959 1.9974 418.5992 418.9845 0.0577 -1.0000 -1.0000 2952393 1579076992.20 151.4820 60.0001 32.0000 1.9965 1.9980 418.3681 418.7528 0.0577 -1.0000 -1.0000 2952456 1579076992.30 151.4820 60.0001 32.0000 1.9965 1.9980 418.5242 418.9099 0.0579 -1.0000 -1.0000 2952518 1579076992.40 151.4820 60.0001 32.0000 1.9964 1.9979 418.5465 418.9313 0.0576 -1.0000 -1.0000 2952597 1579076992.50 151.4820 60.0001 32.0000 1.9970 1.9985 418.3711 418.7547 0.0576 -1.0000 -1.0000 2952659 1579076992.60 151.4820 60.0001 32.0000 1.9969 1.9984 418.2921 418.6771 0.0577 -1.0000 -1.0000 2952737 1579076992.70 151.4504 60.0001 32.0000 1.9966 1.9981 418.4477 418.8325 0.0577 -1.0000 -1.0000 2952800 1579076992.80 151.3812 60.0001 32.0000 1.9961 1.9976 418.5557 418.9399 0.0576 -1.0000 -1.0000 2952862 1579076992.90 151.3812 60.0001 32.0000 1.9966 1.9981 418.3519 418.7365 0.0578 -1.0000 -1.0000 2952925 1579076993.00 151.3812 60.0001 32.0000 1.9972 1.9987 418.2985 418.6834 0.0577 -1.0000 -1.0000 2952987 1579076993.10 151.3812 60.0001 32.0000 1.9959 1.9974 418.3515 418.7350 0.0575 -1.0000 -1.0000 2953050 1579076993.20 151.3812 60.0001 32.0000 1.9964 1.9979 418.4685 418.8530 0.0577 -1.0000 -1.0000 2953128 1579076993.30 151.3812 60.0001 32.0000 1.9964 1.9979 418.3576 418.7434 0.0579 -1.0000 -1.0000 2953503 1579076993.40 151.3812 60.0001 32.0000 1.9963 1.9978 418.3673 418.7529 0.0578 -1.0000 -1.0000 2953565 1579076993.50 151.3812 60.0001 32.0000 1.9953 1.9969 418.5094 418.8950 0.0578 -1.0000 -1.0000 2953643 1579076993.60 151.3812 60.0001 32.0000 1.9959 1.9974 418.4614 418.8467 0.0578 -1.0000 -1.0000 2953706 1579076993.70 151.3812 60.0001 32.0000 1.9956 1.9971 418.2888 418.6733 0.0577 -1.0000 -1.0000 2953768 1579076993.80 151.3812 60.0001 32.0000 1.9959 1.9974 418.3141 418.6986 0.0577 -1.0000 -1.0000 2954065 1579076993.90 151.3901 60.0001 32.0000 1.9959 1.9974 418.5279 418.9128 0.0577 -1.0000 -1.0000 2954128 1579076994.00 151.5201 60.0001 32.0000 1.9961 1.9977 418.5106 418.8957 0.0578 -1.0000 -1.0000 2954190 1579076994.10 151.5201 60.0001 32.0000 1.9966 1.9981 418.2702 418.6555 0.0578 -1.0000 -1.0000 2954253 1579076994.20 151.5201 60.0001 32.0000 1.9963 1.9978 418.2707 418.6558 0.0578 -1.0000 -1.0000 2954331 1579076994.30 151.5201 60.0001 32.0000 1.9959 1.9974 418.3762 418.7608 0.0576 -1.0000 -1.0000 2954550 1579076994.40 151.5201 60.0001 32.0000 1.9956 1.9971 418.3524 418.7375 0.0577 -1.0000 -1.0000 2954628 1579076994.50 151.5094 60.0001 32.0000 1.9955 1.9970 418.3194 418.7040 0.0577 -1.0000 -1.0000 2954690 1579076994.60 151.5094 60.0001 32.0000 1.9957 1.9972 418.2174 418.6031 0.0579 -1.0000 -1.0000 2954753 1579076994.70 151.5094 60.0001 32.0000 1.9958 1.9973 418.2569 418.6426 0.0578 -1.0000 -1.0000 2954815 1579076994.80 151.5094 60.0001 32.0000 1.9957 1.9972 418.4403 418.8249 0.0578 -1.0000 -1.0000 2955065 1579076994.90 151.5094 60.0001 32.0000 1.9958 1.9973 418.4175 418.8034 0.0579 -1.0000 -1.0000 2955143 1579076995.00 151.5094 60.0001 32.0000 1.9962 1.9977 418.2363 418.6209 0.0577 -1.0000 -1.0000 2955206 1579076995.10 151.4520 60.0003 32.0000 1.9964 1.9979 418.3004 418.6854 0.0577 -1.0000 -1.0000 2955268 1579076995.20 151.4520 60.0003 32.0000 1.9948 1.9963 418.4118 418.7968 0.0578 -1.0000 -1.0000 2955331 1579076995.30 151.4520 60.0003 32.0000 1.9956 1.9971 418.3991 418.7851 0.0579 -1.0000 -1.0000 2955393 1579076995.40 151.4520 60.0003 32.0000 1.9963 1.9978 418.2886 418.6737 0.0577 -1.0000 -1.0000 2955456 1579076995.50 151.4520 60.0003 32.0000 1.9961 1.9976 418.3083 418.6926 0.0576 -1.0000 -1.0000 2955534 1579076995.60 151.4607 60.0003 32.0000 1.9956 1.9972 418.4075 418.7928 0.0579 -1.0000 -1.0000 2955597 1579076995.70 151.4691 60.0003 32.0000 1.9959 1.9974 418.4624 418.8489 0.0579 -1.0000 -1.0000 2955659 1579076995.80 151.4691 60.0003 32.0000 1.9963 1.9979 418.3211 418.7067 0.0578 -1.0000 -1.0000 2955800 1579076995.90 151.4691 60.0003 32.0000 1.9964 1.9980 418.4085 418.7941 0.0577 -1.0000 -1.0000 2955862 1579076996.00 151.4691 60.0003 32.0000 1.9962 1.9977 418.4672 418.8533 0.0579 -1.0000 -1.0000 2955925 1579076996.10 151.4691 60.0003 32.0000 1.9961 1.9976 418.5118 418.8974 0.0578 -1.0000 -1.0000 2955987 1579076996.20 151.4782 60.0003 32.0000 1.9963 1.9978 418.4381 418.8236 0.0578 -1.0000 -1.0000 2956065 1579076996.30 151.4782 60.0003 32.0000 1.9962 1.9977 418.2321 418.6172 0.0578 -1.0000 -1.0000 2956237 1579076996.40 151.4782 60.0003 32.0000 1.9959 1.9974 418.3580 418.7431 0.0578 -1.0000 -1.0000 2956315 1579076996.50 151.4782 60.0003 32.0000 1.9958 1.9973 418.4598 418.8450 0.0577 -1.0000 -1.0000 2956378 1579076996.60 151.4782 60.0003 32.0000 1.9964 1.9979 418.4925 418.8780 0.0578 -1.0000 -1.0000 2956440 1579076996.70 151.5973 60.0003 32.0000 1.9964 1.9979 418.3311 418.7160 0.0578 -1.0000 -1.0000 2956503 1579076996.80 151.6012 60.0003 32.0000 1.9953 1.9969 418.4229 418.8085 0.0577 -1.0000 -1.0000 2957034 1579076996.90 151.6012 60.0003 32.0000 1.9951 1.9967 418.5572 418.9429 0.0578 -1.0000 -1.0000 2957112 1579076997.00 151.6012 60.0003 32.0000 1.9963 1.9978 418.5028 418.8885 0.0577 -1.0000 -1.0000 2957175 1579076997.10 151.6012 60.0003 32.0000 1.9954 1.9969 418.4744 418.8610 0.0579 -1.0000 -1.0000 2957237 1579076997.20 151.6012 60.0003 32.0000 1.9952 1.9967 418.5245 418.9103 0.0577 -1.0000 -1.0000 2957300 1579076997.30 151.4786 60.0003 32.0000 1.9957 1.9972 418.4517 418.8373 0.0578 -1.0000 -1.0000 2957378 1579076997.40 151.4786 60.0003 32.0000 1.9962 1.9977 418.4154 418.8011 0.0578 -1.0000 -1.0000 2957503 1579076997.50 151.4786 60.0003 32.0000 1.9963 1.9978 418.2917 418.6777 0.0580 -1.0000 -1.0000 2957581 1579076997.60 151.4786 60.0003 32.0000 1.9964 1.9979 418.2430 418.6279 0.0577 -1.0000 -1.0000 2957643 1579076997.70 151.4786 60.0003 32.0000 1.9960 1.9975 418.4535 418.8388 0.0578 -1.0000 -1.0000 2957706 1579076997.80 151.4730 60.0003 32.0000 1.9960 1.9975 418.5903 418.9767 0.0579 -1.0000 -1.0000 2957768 1579076997.90 151.4730 60.0003 32.0000 1.9966 1.9981 418.2730 418.6589 0.0578 -1.0000 -1.0000 2958003 1579076998.00 151.4730 60.0003 32.0000 1.9962 1.9977 418.3258 418.7108 0.0577 -1.0000 -1.0000 2958065 1579076998.10 151.4730 60.0003 32.0000 1.9963 1.9978 418.4570 418.8422 0.0578 -1.0000 -1.0000 2958143 1579076998.20 151.4730 60.0003 32.0000 1.9963 1.9978 418.3940 418.7794 0.0578 -1.0000 -1.0000 2958206 1579076998.30 151.5063 60.0003 32.0000 1.9971 1.9986 418.2568 418.6421 0.0578 -1.0000 -1.0000 2958268 1579076998.40 151.5432 60.0003 32.0000 1.9970 1.9986 418.3253 418.7108 0.0578 -1.0000 -1.0000 2958347 1579076998.50 151.5432 60.0003 32.0000 1.9959 1.9974 418.4048 418.7908 0.0579 -1.0000 -1.0000 2958409 1579076998.60 151.5432 60.0003 32.0000 1.9965 1.9980 418.4628 418.8493 0.0579 -1.0000 -1.0000 2958472 1579076998.70 151.5432 60.0003 32.0000 1.9968 1.9983 418.2477 418.6333 0.0578 -1.0000 -1.0000 2958534 1579076998.80 151.5432 60.0003 32.0000 1.9963 1.9979 418.3119 418.6980 0.0580 -1.0000 -1.0000 2958597 1579076998.90 151.4369 60.0003 32.0000 1.9966 1.9981 418.4877 418.8732 0.0578 -1.0000 -1.0000 2958987 1579076999.00 151.4369 60.0003 32.0000 1.9952 1.9968 418.5043 418.8897 0.0578 -1.0000 -1.0000 2959050 1579076999.10 151.4369 60.0003 32.0000 1.9965 1.9981 418.3148 418.7002 0.0577 -1.0000 -1.0000 2959112 1579076999.20 151.4369 60.0003 32.0000 1.9959 1.9974 418.3810 418.7663 0.0578 -1.0000 -1.0000 2959190 1579076999.30 151.4369 60.0003 32.0000 1.9954 1.9970 418.4551 418.8403 0.0578 -1.0000 -1.0000 2959253 1579076999.40 151.4369 60.0003 32.0000 1.9969 1.9984 418.4386 418.8241 0.0578 -1.0000 -1.0000 2959315 1579076999.50 151.4805 60.0003 32.0000 1.9972 1.9987 418.2342 418.6204 0.0580 -1.0000 -1.0000 2959378 1579076999.60 151.4805 60.0003 32.0000 1.9960 1.9975 418.3454 418.7312 0.0579 -1.0000 -1.0000 2959440 1579076999.70 151.4805 60.0003 32.0000 1.9957 1.9973 418.4813 418.8676 0.0579 -1.0000 -1.0000 2959518 1579076999.80 151.4805 60.0003 32.0000 1.9973 1.9989 418.3332 418.7194 0.0579 -1.0000 -1.0000 2959581 1579076999.90 151.4805 60.0003 32.0000 1.9974 1.9989 418.3518 418.7383 0.0579 -1.0000 -1.0000 2959768 1579077000.00 151.4805 60.0003 32.0000 1.9959 1.9974 418.3582 418.7435 0.0578 -1.0000 -1.0000 2959847 1579077000.10 151.6147 60.0008 32.0000 1.9955 1.9970 418.5538 418.9397 0.0578 -1.0000 -1.0000 2959909 1579077000.20 151.6147 60.0008 32.0000 1.9967 1.9982 418.3235 418.7094 0.0579 -1.0000 -1.0000 2959972 1579077000.30 151.6147 60.0008 32.0000 1.9968 1.9983 418.3464 418.7316 0.0578 -1.0000 -1.0000 3000034 1579077000.40 151.6147 60.0008 32.0000 1.9959 1.9974 418.4707 418.8566 0.0578 -1.0000 -1.0000 3000315 1579077000.50 151.6147 60.0008 32.0000 1.9961 1.9976 418.4768 418.8628 0.0579 -1.0000 -1.0000 3000378 1579077000.60 151.6147 60.0008 32.0000 1.9966 1.9981 418.2643 418.6502 0.0579 -1.0000 -1.0000 3000456 1579077000.70 151.4803 60.0008 32.0000 1.9954 1.9969 418.3450 418.7306 0.0578 -1.0000 -1.0000 3000518 1579077000.80 151.4803 60.0008 32.0000 1.9956 1.9971 418.4675 418.8530 0.0578 -1.0000 -1.0000 3000581 1579077000.90 151.4803 60.0008 32.0000 1.9954 1.9969 418.4783 418.8653 0.0579 -1.0000 -1.0000 3000768 1579077001.00 151.4803 60.0008 32.0000 1.9967 1.9982 418.2998 418.6847 0.0578 -1.0000 -1.0000 3000831 1579077001.10 151.4803 60.0008 32.0000 1.9962 1.9977 418.3169 418.7030 0.0578 -1.0000 -1.0000 3000893 1579077001.20 151.5333 60.0008 32.0000 1.9956 1.9971 418.4150 418.8013 0.0579 -1.0000 -1.0000 3000956 1579077001.30 151.5919 60.0008 32.0000 1.9958 1.9973 418.5237 418.9099 0.0579 -1.0000 -1.0000 3001018 1579077001.40 151.5919 60.0008 32.0000 1.9974 1.9989 418.2428 418.6292 0.0580 -1.0000 -1.0000 3001081 1579077001.50 151.5919 60.0008 32.0000 1.9974 1.9989 418.3582 418.7440 0.0578 -1.0000 -1.0000 3001534 1579077001.60 151.5919 60.0008 32.0000 1.9966 1.9981 418.6101 418.9963 0.0579 -1.0000 -1.0000 3001597 1579077001.70 151.5919 60.0008 32.0000 1.9966 1.9981 418.4810 418.8672 0.0579 -1.0000 -1.0000 3001659 1579077001.80 151.7181 60.0008 32.0000 1.9982 1.9997 418.3731 418.7584 0.0578 -1.0000 -1.0000 3001722 1579077001.90 151.7181 60.0008 32.0000 1.9976 1.9991 418.3877 418.7732 0.0578 -1.0000 -1.0000 3001784 1579077002.00 151.7181 60.0008 32.0000 1.9964 1.9980 418.5251 418.9108 0.0578 -1.0000 -1.0000 3002034 1579077002.10 151.7181 60.0008 32.0000 1.9969 1.9984 418.4332 418.8192 0.0579 -1.0000 -1.0000 3002097 1579077002.20 151.7181 60.0008 32.0000 1.9968 1.9983 418.2736 418.6596 0.0579 -1.0000 -1.0000 3002159 1579077002.30 151.6403 60.0008 32.0000 1.9966 1.9981 418.3231 418.7094 0.0579 -1.0000 -1.0000 3002222 1579077002.40 151.6288 60.0008 32.0000 1.9960 1.9975 418.4946 418.8798 0.0578 -1.0000 -1.0000 3002300 1579077002.50 151.6288 60.0008 32.0000 1.9963 1.9978 418.3031 418.6894 0.0580 -1.0000 -1.0000 3002565 1579077002.60 151.6288 60.0008 32.0000 1.9972 1.9987 418.3964 418.7814 0.0577 -1.0000 -1.0000 3002643 1579077002.70 151.6288 60.0008 32.0000 1.9958 1.9973 418.6342 419.0199 0.0579 -1.0000 -1.0000 3002706 1579077002.80 151.6288 60.0008 32.0000 1.9955 1.9971 418.4918 418.8780 0.0578 -1.0000 -1.0000 3002768 1579077002.90 151.4775 60.0008 32.0000 1.9968 1.9983 418.3512 418.7365 0.0578 -1.0000 -1.0000 3002847 1579077003.00 151.4775 60.0008 32.0000 1.9975 1.9990 418.2966 418.6817 0.0578 -1.0000 -1.0000 3003018 1579077003.10 151.4775 60.0008 32.0000 1.9969 1.9984 418.4193 418.8046 0.0578 -1.0000 -1.0000 3003081 1579077003.20 151.4775 60.0008 32.0000 1.9965 1.9980 418.4762 418.8614 0.0578 -1.0000 -1.0000 3003159 1579077003.30 151.4775 60.0008 32.0000 1.9968 1.9983 418.3235 418.7085 0.0577 -1.0000 -1.0000 3003222 1579077003.40 151.5819 60.0008 32.0000 1.9967 1.9982 418.2527 418.6378 0.0578 -1.0000 -1.0000 3003284 1579077003.50 151.5819 60.0008 32.0000 1.9966 1.9981 418.4260 418.8122 0.0579 -1.0000 -1.0000 3003972 1579077003.60 151.5819 60.0008 32.0000 1.9963 1.9978 418.5457 418.9325 0.0580 -1.0000 -1.0000 3004034 1579077003.70 151.5819 60.0008 32.0000 1.9971 1.9986 418.2796 418.6663 0.0580 -1.0000 -1.0000 3004112 1579077003.80 151.5819 60.0008 32.0000 1.9962 1.9977 418.3032 418.6892 0.0578 -1.0000 -1.0000 3004190 1579077003.90 151.5819 60.0008 32.0000 1.9954 1.9970 418.4378 418.8235 0.0578 -1.0000 -1.0000 3004253 1579077004.00 151.5390 60.0008 32.0000 1.9954 1.9969 418.3823 418.7683 0.0579 -1.0000 -1.0000 3004315 1579077004.10 151.5390 60.0008 32.0000 1.9966 1.9981 418.3150 418.7010 0.0579 -1.0000 -1.0000 3004378 1579077004.20 151.5390 60.0008 32.0000 1.9966 1.9981 418.3743 418.7604 0.0579 -1.0000 -1.0000 3004440 1579077004.30 151.5390 60.0008 32.0000 1.9961 1.9976 418.3721 418.7588 0.0579 -1.0000 -1.0000 3004518 1579077004.40 151.5390 60.0008 32.0000 1.9954 1.9969 418.4725 418.8582 0.0579 -1.0000 -1.0000 3004597 1579077004.50 151.5123 60.0008 32.0000 1.9964 1.9979 418.2663 418.6522 0.0579 -1.0000 -1.0000 3004659 1579077004.60 151.4403 60.0008 32.0000 1.9962 1.9977 418.3534 418.7392 0.0579 -1.0000 -1.0000 3004722 1579077004.70 151.4403 60.0008 32.0000 1.9956 1.9971 418.3762 418.7619 0.0578 -1.0000 -1.0000 3004784 1579077004.80 151.4403 60.0008 32.0000 1.9964 1.9979 418.2911 418.6771 0.0579 -1.0000 -1.0000 3004847 1579077004.90 151.4403 60.0008 32.0000 1.9967 1.9982 418.1959 418.5820 0.0579 -1.0000 -1.0000 3004925 1579077005.00 151.4403 60.0008 32.0000 1.9965 1.9980 418.3154 418.7016 0.0579 -1.0000 -1.0000 3005018 1579077005.10 151.4945 60.0010 32.0000 1.9959 1.9974 418.5136 418.8987 0.0577 -1.0000 -1.0000 3005081 1579077005.20 151.5257 60.0011 32.0000 1.9960 1.9975 418.4202 418.8058 0.0579 -1.0000 -1.0000 3005159 1579077005.30 151.5257 60.0011 32.0000 1.9966 1.9982 418.2630 418.6497 0.0580 -1.0000 -1.0000 3005222 1579077005.40 151.5257 60.0011 32.0000 1.9959 1.9974 418.2820 418.6674 0.0577 -1.0000 -1.0000 3005284 1579077005.50 151.5257 60.0011 32.0000 1.9950 1.9965 418.3695 418.7553 0.0579 -1.0000 -1.0000 3005347 1579077005.60 151.5257 60.0011 32.0000 1.9945 1.9960 418.3990 418.7846 0.0579 -1.0000 -1.0000 3006050 1579077005.70 151.4323 60.0011 32.0000 1.9957 1.9972 418.2859 418.6726 0.0580 -1.0000 -1.0000 3006113 1579077005.80 151.4323 60.0011 32.0000 1.9965 1.9980 418.1763 418.5609 0.0577 -1.0000 -1.0000 3006190 1579077005.90 151.4323 60.0011 32.0000 1.9948 1.9963 418.2452 418.6307 0.0579 -1.0000 -1.0000 3006253 1579077006.00 151.4323 60.0011 32.0000 1.9955 1.9970 418.2076 418.5940 0.0579 -1.0000 -1.0000 3006315 1579077006.10 151.4323 60.0011 32.0000 1.9955 1.9970 418.2101 418.5959 0.0579 -1.0000 -1.0000 3006378 1579077006.20 151.4323 60.0011 32.0000 1.9958 1.9973 418.2926 418.6792 0.0580 -1.0000 -1.0000 3006440 1579077006.30 151.4372 60.0011 32.0000 1.9963 1.9978 418.3568 418.7435 0.0579 -1.0000 -1.0000 3006503 1579077006.40 151.4422 60.0011 32.0000 1.9957 1.9972 418.3537 418.7399 0.0579 -1.0000 -1.0000 3006581 1579077006.50 151.4422 60.0011 32.0000 1.9964 1.9979 418.2756 418.6609 0.0578 -1.0000 -1.0000 3006643 1579077006.60 151.4422 60.0011 32.0000 1.9960 1.9975 418.3888 418.7762 0.0580 -1.0000 -1.0000 3006722 1579077006.70 151.4422 60.0011 32.0000 1.9950 1.9965 418.4784 418.8645 0.0579 -1.0000 -1.0000 3006768 1579077006.80 151.4422 60.0011 32.0000 1.9965 1.9980 418.3557 418.7424 0.0581 -1.0000 -1.0000 3006847 1579077006.90 151.5099 60.0011 32.0000 1.9965 1.9980 418.3312 418.7172 0.0579 -1.0000 -1.0000 3006909 1579077007.00 151.5099 60.0011 32.0000 1.9955 1.9970 418.3636 418.7491 0.0578 -1.0000 -1.0000 3006972 1579077007.10 151.5099 60.0011 32.0000 1.9959 1.9974 418.3531 418.7390 0.0579 -1.0000 -1.0000 3007034 1579077007.20 151.5099 60.0011 32.0000 1.9966 1.9981 418.3487 418.7333 0.0576 -1.0000 -1.0000 3007112 1579077007.30 151.5099 60.0011 32.0000 1.9964 1.9979 418.3052 418.6914 0.0579 -1.0000 -1.0000 3007175 1579077007.40 151.5099 60.0011 32.0000 1.9959 1.9974 418.3334 418.7194 0.0579 -1.0000 -1.0000 3007237 1579077007.50 151.5101 60.0011 32.0000 1.9951 1.9967 418.5272 418.9130 0.0578 -1.0000 -1.0000 3007300 1579077007.60 151.5101 60.0011 32.0000 1.9955 1.9970 418.3823 418.7686 0.0579 -1.0000 -1.0000 3007987 1579077007.70 151.5101 60.0011 32.0000 1.9960 1.9976 418.2160 418.6021 0.0579 -1.0000 -1.0000 3008050 1579077007.80 151.5101 60.0011 32.0000 1.9963 1.9979 418.2805 418.6669 0.0579 -1.0000 -1.0000 3008128 1579077007.90 151.5101 60.0011 32.0000 1.9959 1.9974 418.4903 418.8746 0.0577 -1.0000 -1.0000 3008190 1579077008.00 151.4391 60.0011 32.0000 1.9972 1.9987 418.3863 418.7726 0.0579 -1.0000 -1.0000 3008253 1579077008.10 151.4278 60.0011 32.0000 1.9969 1.9984 418.2880 418.6743 0.0580 -1.0000 -1.0000 3008503 1579077008.20 151.4278 60.0011 32.0000 1.9961 1.9976 418.4598 418.8467 0.0580 -1.0000 -1.0000 3008565 1579077008.30 151.4278 60.0011 32.0000 1.9963 1.9978 418.4683 418.8551 0.0579 -1.0000 -1.0000 3008628 1579077008.40 151.4278 60.0011 32.0000 1.9967 1.9982 418.2989 418.6842 0.0578 -1.0000 -1.0000 3008690 1579077008.50 151.4278 60.0011 32.0000 1.9959 1.9974 418.3787 418.7643 0.0578 -1.0000 -1.0000 3008753 1579077008.60 151.4603 60.0011 32.0000 1.9963 1.9978 418.4043 418.7898 0.0578 -1.0000 -1.0000 3008831 1579077008.70 151.5066 60.0011 32.0000 1.9963 1.9978 418.3330 418.7184 0.0579 -1.0000 -1.0000 3008894 1579077008.80 151.5066 60.0011 32.0000 1.9960 1.9975 418.2217 418.6073 0.0577 -1.0000 -1.0000 3008956 1579077008.90 151.5066 60.0011 32.0000 1.9962 1.9978 418.2751 418.6614 0.0579 -1.0000 -1.0000 3009034 1579077009.00 151.5066 60.0011 32.0000 1.9951 1.9966 418.4447 418.8299 0.0578 -1.0000 -1.0000 3009097 1579077009.10 151.5066 60.0011 32.0000 1.9948 1.9963 418.5167 418.9027 0.0579 -1.0000 -1.0000 3009315 1579077009.20 151.5161 60.0011 32.0000 1.9959 1.9974 418.4207 418.8070 0.0579 -1.0000 -1.0000 3009393 1579077009.30 151.5161 60.0011 32.0000 1.9959 1.9974 418.2449 418.6306 0.0578 -1.0000 -1.0000 3009456 1579077009.40 151.5161 60.0011 32.0000 1.9957 1.9972 418.4679 418.8541 0.0580 -1.0000 -1.0000 3009518 1579077009.50 151.5161 60.0011 32.0000 1.9950 1.9965 418.4847 418.8708 0.0579 -1.0000 -1.0000 3009597 1579077009.60 151.5161 60.0011 32.0000 1.9964 1.9979 418.3493 418.7356 0.0579 -1.0000 -1.0000 3009659 1579077009.70 151.3880 60.0001 32.0000 1.9966 1.9981 418.2793 418.6652 0.0579 -1.0000 -1.0000 3009722 1579077009.80 151.3880 60.0001 32.0000 1.9963 1.9978 418.5342 418.9202 0.0578 -1.0000 -1.0000 3009800 1579077009.90 151.3880 60.0001 32.0000 1.9955 1.9970 418.3967 418.7829 0.0579 -1.0000 -1.0000 3009862 1579077010.00 151.3880 60.0001 32.0000 1.9953 1.9969 418.2705 418.6564 0.0578 -1.0000 -1.0000 3009925 1579077010.10 151.3880 60.0001 32.0000 1.9961 1.9977 418.3049 418.6902 0.0578 -1.0000 -1.0000 3009987 1579077010.20 151.4076 60.0001 32.0000 1.9958 1.9973 418.4755 418.8620 0.0579 -1.0000 -1.0000 3010237 1579077010.30 151.4666 60.0001 32.0000 1.9962 1.9977 418.4362 418.8217 0.0578 -1.0000 -1.0000 3010300 1579077010.40 151.4666 60.0001 32.0000 1.9956 1.9971 418.3269 418.7127 0.0579 -1.0000 -1.0000 3010378 1579077010.50 151.4666 60.0001 32.0000 1.9964 1.9979 418.2476 418.6326 0.0577 -1.0000 -1.0000 3010440 1579077010.60 151.4666 60.0001 32.0000 1.9960 1.9975 418.4401 418.8265 0.0579 -1.0000 -1.0000 3010519 1579077010.70 151.4666 60.0001 32.0000 1.9961 1.9977 418.3786 418.7636 0.0577 -1.0000 -1.0000 3010737 1579077010.80 151.5720 60.0001 32.0000 1.9968 1.9983 418.2479 418.6333 0.0579 -1.0000 -1.0000 3010800 1579077010.90 151.5720 60.0001 32.0000 1.9962 1.9977 418.3549 418.7407 0.0578 -1.0000 -1.0000 3010878 1579077011.00 151.5720 60.0001 32.0000 1.9957 1.9972 418.4837 418.8686 0.0578 -1.0000 -1.0000 3010940 1579077011.10 151.5720 60.0001 32.0000 1.9973 1.9988 418.3471 418.7329 0.0578 -1.0000 -1.0000 3011003 1579077011.20 151.5720 60.0001 32.0000 1.9962 1.9977 418.2370 418.6219 0.0577 -1.0000 -1.0000 3011081 1579077011.30 151.5054 60.0001 32.0000 1.9954 1.9969 418.2996 418.6858 0.0579 -1.0000 -1.0000 3011143 1579077011.40 151.4949 60.0001 32.0000 1.9949 1.9964 418.4347 418.8206 0.0578 -1.0000 -1.0000 3011206 1579077011.50 151.4949 60.0001 32.0000 1.9962 1.9977 418.4335 418.8197 0.0579 -1.0000 -1.0000 3011268 1579077011.60 151.4949 60.0001 32.0000 1.9960 1.9976 418.2041 418.5904 0.0579 -1.0000 -1.0000 3011331 1579077011.70 151.4949 60.0001 32.0000 1.9964 1.9979 418.3183 418.7043 0.0579 -1.0000 -1.0000 3011784 1579077011.80 151.4949 60.0001 32.0000 1.9954 1.9969 418.4297 418.8157 0.0578 -1.0000 -1.0000 3011862 1579077011.90 151.4949 60.0001 32.0000 1.9959 1.9974 418.3072 418.6933 0.0579 -1.0000 -1.0000 3011925 1579077012.00 151.4324 60.0001 32.0000 1.9961 1.9977 418.1594 418.5451 0.0579 -1.0000 -1.0000 3011987 1579077012.10 151.4324 60.0001 32.0000 1.9961 1.9976 418.4198 418.8054 0.0578 -1.0000 -1.0000 3012050 1579077012.20 151.4324 60.0001 32.0000 1.9957 1.9972 418.5175 418.9032 0.0578 -1.0000 -1.0000 3012113 1579077012.30 151.4324 60.0001 32.0000 1.9962 1.9977 418.3192 418.7064 0.0580 -1.0000 -1.0000 3012175 1579077012.40 151.4324 60.0001 32.0000 1.9962 1.9977 418.2063 418.5924 0.0579 -1.0000 -1.0000 3012253 1579077012.50 151.5309 60.0001 32.0000 1.9958 1.9973 418.3007 418.6855 0.0576 -1.0000 -1.0000 3012315 1579077012.60 151.5309 60.0001 32.0000 1.9949 1.9964 418.4046 418.7908 0.0579 -1.0000 -1.0000 3012394 1579077012.70 151.5309 60.0001 32.0000 1.9959 1.9974 418.3881 418.7737 0.0579 -1.0000 -1.0000 3012613 1579077012.80 151.5309 60.0001 32.0000 1.9963 1.9978 418.2913 418.6774 0.0579 -1.0000 -1.0000 3012675 1579077012.90 151.5309 60.0001 32.0000 1.9960 1.9976 418.4294 418.8144 0.0577 -1.0000 -1.0000 3012753 1579077013.00 151.5276 60.0001 32.0000 1.9951 1.9966 418.4824 418.8680 0.0578 -1.0000 -1.0000 3012815 1579077013.10 151.5161 60.0001 32.0000 1.9954 1.9969 418.3159 418.7014 0.0578 -1.0000 -1.0000 3012878 1579077013.20 151.5161 60.0001 32.0000 1.9961 1.9976 418.2743 418.6598 0.0579 -1.0000 -1.0000 3013268 1579077013.30 151.5161 60.0001 32.0000 1.9949 1.9965 418.4081 418.7941 0.0579 -1.0000 -1.0000 3013331 1579077013.40 151.5161 60.0001 32.0000 1.9952 1.9968 418.4415 418.8276 0.0579 -1.0000 -1.0000 3013394 1579077013.50 151.5161 60.0001 32.0000 1.9953 1.9969 418.4057 418.7922 0.0579 -1.0000 -1.0000 3013472 1579077013.60 151.4264 60.0001 32.0000 1.9967 1.9983 418.3069 418.6915 0.0578 -1.0000 -1.0000 3013534 1579077013.70 151.4264 60.0001 32.0000 1.9962 1.9977 418.3191 418.7034 0.0577 -1.0000 -1.0000 3013597 1579077013.80 151.4264 60.0001 32.0000 1.9953 1.9968 418.4608 418.8455 0.0577 -1.0000 -1.0000 3014315 1579077013.90 151.4264 60.0001 32.0000 1.9954 1.9969 418.4356 418.8216 0.0579 -1.0000 -1.0000 3014362 1579077014.00 151.4264 60.0001 32.0000 1.9960 1.9975 418.4642 418.8508 0.0579 -1.0000 -1.0000 3014425 1579077014.10 151.4466 60.0001 32.0000 1.9955 1.9970 418.4570 418.8428 0.0578 -1.0000 -1.0000 3014503 1579077014.20 151.4623 60.0001 32.0000 1.9949 1.9964 418.4051 418.7899 0.0577 -1.0000 -1.0000 3014565 1579077014.30 151.4623 60.0001 32.0000 1.9961 1.9977 418.3601 418.7464 0.0579 -1.0000 -1.0000 3014628 1579077014.40 151.4623 60.0001 32.0000 1.9963 1.9978 418.3561 418.7417 0.0578 -1.0000 -1.0000 3014706 1579077014.50 151.4623 60.0001 32.0000 1.9953 1.9969 418.3863 418.7710 0.0577 -1.0000 -1.0000 3014768 1579077014.60 151.4622 60.0001 32.0000 1.9955 1.9971 418.4532 418.8392 0.0579 -1.0000 -1.0000 3014847 1579077014.70 151.4576 60.0005 32.0000 1.9959 1.9975 418.2968 418.6834 0.0580 -1.0000 -1.0000 3014909 1579077014.80 151.4576 60.0005 32.0000 1.9957 1.9972 418.3252 418.7111 0.0578 -1.0000 -1.0000 3014972 1579077014.90 151.4576 60.0005 32.0000 1.9944 1.9959 418.3428 418.7288 0.0579 -1.0000 -1.0000 3015050 1579077015.00 151.4576 60.0005 32.0000 1.9940 1.9955 418.3952 418.7803 0.0577 -1.0000 -1.0000 3015112 1579077015.10 151.4576 60.0005 32.0000 1.9952 1.9967 418.2725 418.6590 0.0581 -1.0000 -1.0000 3015175 1579077015.20 151.3691 60.0005 32.0000 1.9952 1.9967 418.4130 418.7994 0.0579 -1.0000 -1.0000 3015253 1579077015.30 151.3405 60.0005 32.0000 1.9950 1.9965 418.5176 418.9044 0.0580 -1.0000 -1.0000 3015315 1579077015.40 151.3405 60.0005 32.0000 1.9952 1.9967 418.3608 418.7467 0.0579 -1.0000 -1.0000 3015378 1579077015.50 151.3405 60.0005 32.0000 1.9958 1.9973 418.2138 418.5992 0.0578 -1.0000 -1.0000 3015456 1579077015.60 151.3405 60.0005 32.0000 1.9953 1.9968 418.3730 418.7579 0.0577 -1.0000 -1.0000 3015518 1579077015.70 151.3405 60.0005 32.0000 1.9953 1.9968 418.5050 418.8909 0.0578 -1.0000 -1.0000 3015581 1579077015.80 151.3522 60.0005 32.0000 1.9951 1.9966 418.4189 418.8037 0.0577 -1.0000 -1.0000 3015815 1579077015.90 151.3522 60.0005 32.0000 1.9960 1.9975 418.2474 418.6322 0.0578 -1.0000 -1.0000 3015878 1579077016.00 151.3522 60.0005 32.0000 1.9954 1.9970 418.3750 418.7612 0.0578 -1.0000 -1.0000 3015940 1579077016.10 151.3522 60.0005 32.0000 1.9942 1.9957 418.4101 418.7952 0.0578 -1.0000 -1.0000 3016003 1579077016.20 151.3522 60.0005 32.0000 1.9957 1.9972 418.3086 418.6944 0.0579 -1.0000 -1.0000 3016065 1579077016.30 151.3522 60.0005 32.0000 1.9958 1.9973 418.1944 418.5809 0.0579 -1.0000 -1.0000 3016253 1579077016.40 151.4923 60.0005 32.0000 1.9950 1.9965 418.5688 418.9547 0.0578 -1.0000 -1.0000 3016315 1579077016.50 151.4923 60.0005 32.0000 1.9945 1.9960 418.3780 418.7634 0.0578 -1.0000 -1.0000 3016378 1579077016.60 151.4923 60.0005 32.0000 1.9964 1.9979 418.1950 418.5805 0.0579 -1.0000 -1.0000 3016456 1579077016.70 151.4923 60.0005 32.0000 1.9954 1.9970 418.3105 418.6967 0.0579 -1.0000 -1.0000 3016518 1579077016.80 151.4923 60.0005 32.0000 1.9953 1.9968 418.3860 418.7724 0.0579 -1.0000 -1.0000 3016581 1579077016.90 151.4923 60.0005 32.0000 1.9950 1.9965 418.3453 418.7306 0.0578 -1.0000 -1.0000 3017284 1579077017.00 151.4678 60.0005 32.0000 1.9960 1.9975 418.2368 418.6225 0.0578 -1.0000 -1.0000 3017347 1579077017.10 151.4651 60.0005 32.0000 1.9954 1.9969 418.2840 418.6694 0.0579 -1.0000 -1.0000 3017409 1579077017.20 151.4651 60.0005 32.0000 1.9952 1.9967 418.4453 418.8312 0.0578 -1.0000 -1.0000 3017472 1579077017.30 151.4651 60.0005 32.0000 1.9958 1.9973 418.3276 418.7135 0.0579 -1.0000 -1.0000 3017534 1579077017.40 151.4651 60.0005 32.0000 1.9972 1.9987 418.2676 418.6534 0.0579 -1.0000 -1.0000 3017613 1579077017.50 151.4651 60.0005 32.0000 1.9961 1.9976 418.3574 418.7433 0.0578 -1.0000 -1.0000 3017675 1579077017.60 151.5002 60.0005 32.0000 1.9958 1.9973 418.4078 418.7940 0.0580 -1.0000 -1.0000 3017737 1579077017.70 151.5178 60.0005 32.0000 1.9964 1.9980 418.3081 418.6944 0.0579 -1.0000 -1.0000 3017800 1579077017.80 151.5178 60.0005 32.0000 1.9967 1.9982 418.2755 418.6602 0.0578 -1.0000 -1.0000 3017878 1579077017.90 151.5178 60.0005 32.0000 1.9961 1.9976 418.4629 418.8481 0.0577 -1.0000 -1.0000 3018003 1579077018.00 151.5178 60.0005 32.0000 1.9958 1.9973 418.3173 418.7036 0.0580 -1.0000 -1.0000 3018065 1579077018.10 151.5178 60.0005 32.0000 1.9967 1.9983 418.1797 418.5662 0.0579 -1.0000 -1.0000 3018144 1579077018.20 151.5178 60.0005 32.0000 1.9969 1.9984 418.2575 418.6439 0.0580 -1.0000 -1.0000 3018206 1579077018.30 151.4996 60.0005 32.0000 1.9948 1.9963 418.4095 418.7943 0.0576 -1.0000 -1.0000 3018268 1579077018.40 151.4996 60.0005 32.0000 1.9952 1.9967 418.4113 418.7976 0.0579 -1.0000 -1.0000 3018519 1579077018.50 151.4638 60.0005 32.0000 1.9963 1.9978 418.3395 418.7252 0.0578 -1.0000 -1.0000 3018581 1579077018.60 151.4313 60.0005 32.0000 1.9967 1.9982 418.2249 418.6114 0.0579 -1.0000 -1.0000 3018644 1579077018.70 151.4313 60.0005 32.0000 1.9955 1.9970 418.3849 418.7700 0.0578 -1.0000 -1.0000 3018722 1579077018.80 151.4313 60.0005 32.0000 1.9953 1.9969 418.2495 418.6350 0.0578 -1.0000 -1.0000 3018784 1579077018.90 151.4313 60.0005 32.0000 1.9955 1.9971 418.1664 418.5521 0.0579 -1.0000 -1.0000 3018847 1579077019.00 151.4313 60.0005 32.0000 1.9953 1.9968 418.2893 418.6743 0.0578 -1.0000 -1.0000 3018909 1579077019.10 151.4313 60.0005 32.0000 1.9954 1.9969 418.4311 418.8167 0.0578 -1.0000 -1.0000 3018972 1579077019.20 151.4313 60.0005 32.0000 1.9960 1.9975 418.3305 418.7158 0.0578 -1.0000 -1.0000 3019050 1579077019.30 151.4340 60.0005 32.0000 1.9962 1.9977 418.3182 418.7050 0.0580 -1.0000 -1.0000 3019112 1579077019.40 151.4439 60.0005 32.0000 1.9957 1.9972 418.2497 418.6353 0.0578 -1.0000 -1.0000 3019284 1579077019.50 151.4439 60.0005 32.0000 1.9952 1.9968 418.5059 418.8918 0.0579 -1.0000 -1.0000 3019362 1579077019.60 151.4439 60.0005 32.0000 1.9954 1.9969 418.3683 418.7543 0.0579 -1.0000 -1.0000 3019425 1579077019.70 151.4439 60.0005 32.0000 1.9964 1.9979 418.1833 418.5685 0.0578 -1.0000 -1.0000 3019487 1579077019.80 151.4439 60.0005 32.0000 1.9963 1.9978 418.2152 418.6008 0.0579 -1.0000 -1.0000 3019565 1579077019.90 151.4439 60.0005 32.0000 1.9980 1.9995 418.3329 418.7194 0.0580 -1.0000 -1.0000 3019784 1579077020.00 151.5218 59.9997 32.0000 1.9965 1.9980 418.1681 418.5542 0.0579 -1.0000 -1.0000 3019847 1579077020.10 151.5218 59.9997 32.0000 1.9963 1.9978 418.4016 418.7880 0.0579 -1.0000 -1.0000 3019925 1579077020.20 151.5218 59.9997 32.0000 1.9955 1.9970 418.2650 418.6500 0.0576 -1.0000 -1.0000 3019987 1579077020.30 151.5218 59.9997 32.0000 1.9957 1.9972 418.1824 418.5664 0.0576 -1.0000 -1.0000 3020050 1579077020.40 151.5218 59.9997 32.0000 1.9963 1.9978 418.2403 418.6243 0.0576 -1.0000 -1.0000 3020128 1579077020.50 151.5218 59.9997 32.0000 1.9959 1.9974 418.3693 418.7546 0.0578 -1.0000 -1.0000 3021050 1579077020.60 151.4760 59.9997 32.0000 1.9963 1.9978 418.3458 418.7311 0.0578 -1.0000 -1.0000 3021112 1579077020.70 151.4303 59.9997 32.0000 1.9960 1.9975 418.2494 418.6357 0.0580 -1.0000 -1.0000 3021175 1579077020.80 151.4303 59.9997 32.0000 1.9961 1.9976 418.2916 418.6772 0.0578 -1.0000 -1.0000 3021253 1579077020.90 151.4303 59.9997 32.0000 1.9955 1.9970 418.4236 418.8095 0.0579 -1.0000 -1.0000 3021315 1579077021.00 151.4303 59.9997 32.0000 1.9956 1.9972 418.3178 418.7032 0.0578 -1.0000 -1.0000 3021378 1579077021.10 151.4303 59.9997 32.0000 1.9961 1.9976 418.2737 418.6592 0.0579 -1.0000 -1.0000 3021440 1579077021.20 151.5261 59.9997 32.0000 1.9958 1.9973 418.4263 418.8109 0.0577 -1.0000 -1.0000 3021534 1579077021.30 151.5261 59.9997 32.0000 1.9950 1.9965 418.4565 418.8416 0.0577 -1.0000 -1.0000 3021597 1579077021.40 151.5261 59.9997 32.0000 1.9959 1.9975 418.4116 418.7978 0.0580 -1.0000 -1.0000 3021659 1579077021.50 151.5261 59.9997 32.0000 1.9964 1.9979 418.2633 418.6490 0.0578 -1.0000 -1.0000 3021722 1579077021.60 151.5261 59.9997 32.0000 1.9964 1.9979 418.3545 418.7401 0.0578 -1.0000 -1.0000 3021784 1579077021.70 151.5261 59.9997 32.0000 1.9959 1.9974 418.4533 418.8393 0.0579 -1.0000 -1.0000 3021847 1579077021.80 151.4836 59.9997 32.0000 1.9961 1.9976 418.2710 418.6553 0.0576 -1.0000 -1.0000 3021925 1579077021.90 151.4836 59.9997 32.0000 1.9960 1.9975 418.1556 418.5409 0.0578 -1.0000 -1.0000 3021987 1579077022.00 151.4836 59.9997 32.0000 1.9957 1.9972 418.2127 418.5980 0.0578 -1.0000 -1.0000 3022050 1579077022.10 151.4836 59.9997 32.0000 1.9956 1.9971 418.4110 418.7954 0.0577 -1.0000 -1.0000 3022128 1579077022.20 151.4836 59.9997 32.0000 1.9959 1.9974 418.2559 418.6415 0.0579 -1.0000 -1.0000 3022190 1579077022.30 151.4836 59.9997 32.0000 1.9961 1.9976 418.1682 418.5541 0.0578 -1.0000 -1.0000 3022253 1579077022.40 151.4836 59.9997 32.0000 1.9962 1.9977 418.3333 418.7190 0.0579 -1.0000 -1.0000 3022331 1579077022.50 151.4836 59.9997 32.0000 1.9952 1.9968 418.5107 418.8961 0.0578 -1.0000 -1.0000 3022768 1579077022.60 151.4836 59.9997 32.0000 1.9958 1.9974 418.2912 418.6777 0.0579 -1.0000 -1.0000 3022847 1579077022.70 151.4836 59.9997 32.0000 1.9965 1.9980 418.2079 418.5927 0.0577 -1.0000 -1.0000 3022909 1579077022.80 151.4836 59.9997 32.0000 1.9960 1.9975 418.1838 418.5682 0.0577 -1.0000 -1.0000 3022972 1579077022.90 151.4561 59.9997 32.0000 1.9955 1.9970 418.4429 418.8284 0.0578 -1.0000 -1.0000 3023034 1579077023.00 151.4561 59.9997 32.0000 1.9956 1.9971 418.3322 418.7177 0.0578 -1.0000 -1.0000 3023222 1579077023.10 151.4561 59.9997 32.0000 1.9966 1.9981 418.2397 418.6251 0.0578 -1.0000 -1.0000 3023284 1579077023.20 151.4561 59.9997 32.0000 1.9957 1.9972 418.3553 418.7387 0.0576 -1.0000 -1.0000 3023362 1579077023.30 151.4561 59.9997 32.0000 1.9954 1.9970 418.4026 418.7886 0.0579 -1.0000 -1.0000 3023425 1579077023.40 151.4561 59.9997 32.0000 1.9961 1.9977 418.2632 418.6488 0.0578 -1.0000 -1.0000 3023487 1579077023.50 151.5386 59.9997 32.0000 1.9961 1.9977 418.1947 418.5798 0.0578 -1.0000 -1.0000 3023565 1579077023.60 151.5386 59.9997 32.0000 1.9962 1.9977 418.3692 418.7538 0.0578 -1.0000 -1.0000 3023628 1579077023.70 151.5386 59.9997 32.0000 1.9953 1.9968 418.3510 418.7359 0.0578 -1.0000 -1.0000 3023690 1579077023.80 151.5386 59.9997 32.0000 1.9961 1.9976 418.2333 418.6180 0.0577 -1.0000 -1.0000 3023753 1579077023.90 151.5386 59.9997 32.0000 1.9960 1.9975 418.1672 418.5509 0.0576 -1.0000 -1.0000 3023815 1579077024.00 151.5386 59.9997 32.0000 1.9956 1.9971 418.2847 418.6687 0.0576 -1.0000 -1.0000 3023878 1579077024.10 151.5228 59.9997 32.0000 1.9952 1.9967 418.4233 418.8079 0.0577 -1.0000 -1.0000 3024503 1579077024.20 151.4818 59.9997 32.0000 1.9953 1.9969 418.3183 418.7032 0.0577 -1.0000 -1.0000 3024565 1579077024.30 151.4818 59.9997 32.0000 1.9966 1.9981 418.1909 418.5760 0.0578 -1.0000 -1.0000 3024628 1579077024.40 151.4818 59.9997 32.0000 1.9960 1.9976 418.2990 418.6831 0.0576 -1.0000 -1.0000 3024690 1579077024.50 151.4818 59.9997 32.0000 1.9962 1.9977 418.4121 418.7969 0.0577 -1.0000 -1.0000 3024753 1579077024.60 151.4818 59.9997 32.0000 1.9960 1.9976 418.3411 418.7256 0.0576 -1.0000 -1.0000 3024831 1579077024.70 151.4184 59.9996 32.0000 1.9962 1.9977 418.2727 418.6569 0.0576 -1.0000 -1.0000 3024894 1579077024.80 151.4184 59.9996 32.0000 1.9962 1.9977 418.2965 418.6808 0.0577 -1.0000 -1.0000 3024956 1579077024.90 151.4184 59.9996 32.0000 1.9964 1.9979 418.3447 418.7292 0.0577 -1.0000 -1.0000 3025034 1579077025.00 151.4184 59.9996 32.0000 1.9958 1.9973 418.2818 418.6672 0.0578 -1.0000 -1.0000 3025097 1579077025.10 151.4184 59.9996 32.0000 1.9956 1.9971 418.3148 418.7000 0.0578 -1.0000 -1.0000 3025268 1579077025.20 151.4184 59.9996 32.0000 1.9951 1.9966 418.3869 418.7718 0.0578 -1.0000 -1.0000 3025347 1579077025.30 151.5066 59.9996 32.0000 1.9954 1.9969 418.4608 418.8477 0.0580 -1.0000 -1.0000 3025409 1579077025.40 151.5129 59.9996 32.0000 1.9964 1.9980 418.2786 418.6639 0.0577 -1.0000 -1.0000 3025472 1579077025.50 151.5129 59.9996 32.0000 1.9959 1.9974 418.2189 418.6047 0.0579 -1.0000 -1.0000 3025550 1579077025.60 151.5129 59.9996 32.0000 1.9960 1.9975 418.3601 418.7458 0.0578 -1.0000 -1.0000 3026237 1579077025.70 151.5129 59.9996 32.0000 1.9960 1.9975 418.3855 418.7710 0.0578 -1.0000 -1.0000 3026300 1579077025.80 151.5129 59.9996 32.0000 1.9961 1.9976 418.2401 418.6255 0.0578 -1.0000 -1.0000 3026378 1579077025.90 151.5129 59.9996 32.0000 1.9959 1.9974 418.2111 418.5964 0.0578 -1.0000 -1.0000 3026440 1579077026.00 151.5129 59.9996 32.0000 1.9945 1.9960 418.4003 418.7859 0.0578 -1.0000 -1.0000 3026503 1579077026.10 151.5129 59.9996 32.0000 1.9944 1.9959 418.4106 418.7960 0.0578 -1.0000 -1.0000 3026565 1579077026.20 151.5129 59.9996 32.0000 1.9952 1.9967 418.2890 418.6739 0.0578 -1.0000 -1.0000 3026628 1579077026.30 151.5129 59.9996 32.0000 1.9959 1.9974 418.2206 418.6058 0.0578 -1.0000 -1.0000 3026690 1579077026.40 151.4968 59.9996 32.0000 1.9955 1.9970 418.3496 418.7338 0.0576 -1.0000 -1.0000 3026768 1579077026.50 151.4253 59.9996 32.0000 1.9957 1.9972 418.5492 418.9343 0.0578 -1.0000 -1.0000 3026831 1579077026.60 151.4253 59.9996 32.0000 1.9958 1.9973 418.4949 418.8803 0.0578 -1.0000 -1.0000 3027018 1579077026.70 151.4253 59.9996 32.0000 1.9962 1.9977 418.2562 418.6412 0.0577 -1.0000 -1.0000 3027081 1579077026.80 151.4253 59.9996 32.0000 1.9962 1.9977 418.4893 418.8740 0.0577 -1.0000 -1.0000 3027144 1579077026.90 151.4253 59.9996 32.0000 1.9958 1.9973 418.4950 418.8806 0.0578 -1.0000 -1.0000 3027222 1579077027.00 151.4253 59.9996 32.0000 1.9968 1.9983 418.3058 418.6914 0.0579 -1.0000 -1.0000 3027284 1579077027.10 151.4804 59.9996 32.0000 1.9966 1.9981 418.2612 418.6456 0.0576 -1.0000 -1.0000 3027347 1579077027.20 151.4741 59.9996 32.0000 1.9946 1.9961 418.4852 418.8699 0.0577 -1.0000 -1.0000 3027409 1579077027.30 151.4741 59.9996 32.0000 1.9947 1.9962 418.4031 418.7881 0.0577 -1.0000 -1.0000 3027472 1579077027.40 151.4741 59.9996 32.0000 1.9959 1.9974 418.2571 418.6421 0.0578 -1.0000 -1.0000 3027534 1579077027.50 151.4741 59.9996 32.0000 1.9962 1.9978 418.2921 418.6776 0.0578 -1.0000 -1.0000 3027612 1579077027.60 151.4741 59.9996 32.0000 1.9948 1.9963 418.4761 418.8617 0.0578 -1.0000 -1.0000 3027675 1579077027.70 151.4741 59.9996 32.0000 1.9952 1.9967 418.4733 418.8592 0.0579 -1.0000 -1.0000 3028018 1579077027.80 151.4741 59.9996 32.0000 1.9959 1.9974 418.2809 418.6650 0.0577 -1.0000 -1.0000 3028097 1579077027.90 151.4741 59.9996 32.0000 1.9961 1.9976 418.3050 418.6909 0.0578 -1.0000 -1.0000 3028159 1579077028.00 151.4741 59.9996 32.0000 1.9958 1.9973 418.4032 418.7885 0.0578 -1.0000 -1.0000 3028222 1579077028.10 151.4741 59.9996 32.0000 1.9958 1.9973 418.2447 418.6300 0.0578 -1.0000 -1.0000 3028300 1579077028.20 151.4299 59.9996 32.0000 1.9962 1.9977 418.1802 418.5651 0.0577 -1.0000 -1.0000 3028362 1579077028.30 151.4299 59.9996 32.0000 1.9958 1.9973 418.3645 418.7492 0.0577 -1.0000 -1.0000 3028425 1579077028.40 151.4299 59.9996 32.0000 1.9958 1.9973 418.4104 418.7955 0.0577 -1.0000 -1.0000 3028487 1579077028.50 151.4299 59.9996 32.0000 1.9967 1.9982 418.2869 418.6718 0.0577 -1.0000 -1.0000 3028550 1579077028.60 151.4299 59.9996 32.0000 1.9963 1.9978 418.2954 418.6798 0.0577 -1.0000 -1.0000 3028628 1579077028.70 151.4299 59.9996 32.0000 1.9954 1.9969 418.4517 418.8367 0.0578 -1.0000 -1.0000 3028800 1579077028.80 151.5306 59.9996 32.0000 1.9957 1.9972 418.4586 418.8440 0.0578 -1.0000 -1.0000 3028862 1579077028.90 151.5306 59.9996 32.0000 1.9966 1.9981 418.2606 418.6447 0.0577 -1.0000 -1.0000 3028940 1579077029.00 151.5306 59.9996 32.0000 1.9964 1.9979 418.3175 418.7024 0.0578 -1.0000 -1.0000 3029003 1579077029.10 151.5306 59.9996 32.0000 1.9958 1.9973 418.3518 418.7372 0.0578 -1.0000 -1.0000 3029065 1579077029.20 151.5306 59.9996 32.0000 1.9960 1.9976 418.2186 418.6029 0.0576 -1.0000 -1.0000 3029300 1579077029.30 151.5109 59.9996 32.0000 1.9962 1.9977 418.2341 418.6189 0.0578 -1.0000 -1.0000 3029362 1579077029.40 151.4971 59.9996 32.0000 1.9961 1.9976 418.4180 418.8034 0.0576 -1.0000 -1.0000 3029425 1579077029.50 151.4971 59.9996 32.0000 1.9953 1.9968 418.3544 418.7390 0.0576 -1.0000 -1.0000 3029503 1579077029.60 151.4971 59.9996 32.0000 1.9956 1.9971 418.2493 418.6346 0.0578 -1.0000 -1.0000 3029565 1579077029.70 151.4971 59.9996 32.0000 1.9956 1.9971 418.2282 418.6131 0.0578 -1.0000 -1.0000 3029784 1579077029.80 151.4971 59.9996 32.0000 1.9954 1.9969 418.3976 418.7831 0.0577 -1.0000 -1.0000 3029862 1579077029.90 151.4766 59.9998 32.0000 1.9959 1.9974 418.3383 418.7241 0.0579 -1.0000 -1.0000 3029925 1579077030.00 151.4766 59.9998 32.0000 1.9958 1.9974 418.1680 418.5518 0.0576 -1.0000 -1.0000 3029987 1579077030.10 151.4766 59.9998 32.0000 1.9964 1.9979 418.3410 418.7251 0.0576 -1.0000 -1.0000 3030065 1579077030.20 151.4766 59.9998 32.0000 1.9957 1.9972 418.4722 418.8563 0.0576 -1.0000 -1.0000 3030128 1579077030.30 151.4766 59.9998 32.0000 1.9957 1.9973 418.2814 418.6673 0.0579 -1.0000 -1.0000 3030300 1579077030.40 151.4778 59.9998 32.0000 1.9964 1.9979 418.3505 418.7356 0.0578 -1.0000 -1.0000 3030378 1579077030.50 151.4848 59.9998 32.0000 1.9960 1.9975 418.4454 418.8310 0.0578 -1.0000 -1.0000 3030440 1579077030.60 151.4848 59.9998 32.0000 1.9958 1.9974 418.3896 418.7747 0.0577 -1.0000 -1.0000 3030518 1579077030.70 151.4848 59.9998 32.0000 1.9963 1.9979 418.2688 418.6531 0.0576 -1.0000 -1.0000 3030581 1579077030.80 151.4848 59.9998 32.0000 1.9962 1.9977 418.3438 418.7292 0.0579 -1.0000 -1.0000 3031268 1579077030.90 151.4848 59.9998 32.0000 1.9954 1.9970 418.4845 418.8704 0.0577 -1.0000 -1.0000 3031331 1579077031.00 151.5555 59.9998 32.0000 1.9955 1.9970 418.4083 418.7936 0.0578 -1.0000 -1.0000 3031409 1579077031.10 151.5555 59.9998 32.0000 1.9962 1.9977 418.3404 418.7251 0.0576 -1.0000 -1.0000 3031487 1579077031.20 151.5555 59.9998 32.0000 1.9954 1.9969 418.2869 418.6712 0.0578 -1.0000 -1.0000 3031550 1579077031.30 151.5555 59.9998 32.0000 1.9959 1.9974 418.4383 418.8236 0.0578 -1.0000 -1.0000 3031612 1579077031.40 151.5555 59.9998 32.0000 1.9954 1.9970 418.4632 418.8487 0.0578 -1.0000 -1.0000 3031675 1579077031.50 151.5606 59.9998 32.0000 1.9958 1.9973 418.3151 418.7003 0.0578 -1.0000 -1.0000 3031753 1579077031.60 151.5654 59.9998 32.0000 1.9954 1.9970 418.3774 418.7627 0.0578 -1.0000 -1.0000 3031816 1579077031.70 151.5654 59.9998 32.0000 1.9955 1.9970 418.4311 418.8160 0.0577 -1.0000 -1.0000 3031878 1579077031.80 151.5654 59.9998 32.0000 1.9965 1.9980 418.4179 418.8035 0.0577 -1.0000 -1.0000 3032019 1579077031.90 151.5654 59.9998 32.0000 1.9962 1.9977 418.2806 418.6647 0.0577 -1.0000 -1.0000 3032081 1579077032.00 151.5654 59.9998 32.0000 1.9957 1.9972 418.3681 418.7538 0.0579 -1.0000 -1.0000 3032143 1579077032.10 151.4285 59.9998 32.0000 1.9958 1.9973 418.4484 418.8323 0.0577 -1.0000 -1.0000 3032222 1579077032.20 151.4285 59.9998 32.0000 1.9967 1.9982 418.3719 418.7578 0.0578 -1.0000 -1.0000 3032284 1579077032.30 151.4285 59.9998 32.0000 1.9958 1.9973 418.2298 418.6146 0.0577 -1.0000 -1.0000 3032737 1579077032.40 151.4285 59.9998 32.0000 1.9956 1.9971 418.4079 418.7922 0.0577 -1.0000 -1.0000 3032815 1579077032.50 151.4285 59.9998 32.0000 1.9952 1.9967 418.4752 418.8616 0.0579 -1.0000 -1.0000 3032878 1579077032.60 151.4285 59.9998 32.0000 1.9961 1.9976 418.3371 418.7228 0.0579 -1.0000 -1.0000 3032956 1579077032.70 151.4285 59.9998 32.0000 1.9966 1.9981 418.2848 418.6695 0.0576 -1.0000 -1.0000 3033018 1579077032.80 151.4285 59.9998 32.0000 1.9961 1.9976 418.3249 418.7103 0.0578 -1.0000 -1.0000 3033253 1579077032.90 151.4285 59.9998 32.0000 1.9949 1.9964 418.4560 418.8419 0.0576 -1.0000 -1.0000 3033315 1579077033.00 151.4285 59.9998 32.0000 1.9957 1.9972 418.3312 418.7177 0.0580 -1.0000 -1.0000 3033378 1579077033.10 151.4285 59.9998 32.0000 1.9960 1.9975 418.3253 418.7090 0.0576 -1.0000 -1.0000 3033456 1579077033.20 151.4396 59.9998 32.0000 1.9957 1.9972 418.2123 418.5968 0.0578 -1.0000 -1.0000 3033518 1579077033.30 151.5535 59.9998 32.0000 1.9959 1.9974 418.3869 418.7729 0.0579 -1.0000 -1.0000 3033768 1579077033.40 151.5535 59.9998 32.0000 1.9959 1.9974 418.3121 418.6974 0.0578 -1.0000 -1.0000 3033831 1579077033.50 151.5535 59.9998 32.0000 1.9964 1.9979 418.2490 418.6342 0.0578 -1.0000 -1.0000 3033894 1579077033.60 151.5535 59.9998 32.0000 1.9968 1.9983 418.3972 418.7828 0.0578 -1.0000 -1.0000 3033956 1579077033.70 151.5535 59.9998 32.0000 1.9956 1.9972 418.5362 418.9224 0.0579 -1.0000 -1.0000 3034018 1579077033.80 151.4658 59.9998 32.0000 1.9957 1.9973 418.2708 418.6561 0.0577 -1.0000 -1.0000 3034097 1579077033.90 151.4658 59.9998 32.0000 1.9959 1.9974 418.2096 418.5939 0.0577 -1.0000 -1.0000 3034159 1579077034.00 151.4658 59.9998 32.0000 1.9948 1.9963 418.3671 418.7522 0.0577 -1.0000 -1.0000 3034222 1579077034.10 151.4658 59.9998 32.0000 1.9946 1.9961 418.3549 418.7401 0.0578 -1.0000 -1.0000 3034284 1579077034.20 151.4658 59.9998 32.0000 1.9958 1.9973 418.2697 418.6551 0.0578 -1.0000 -1.0000 3034347 1579077034.30 151.4658 59.9998 32.0000 1.9968 1.9983 418.1471 418.5319 0.0577 -1.0000 -1.0000 3034425 1579077034.40 151.4658 59.9998 32.0000 1.9957 1.9972 418.1629 418.5476 0.0577 -1.0000 -1.0000 3034487 1579077034.50 151.4449 59.9998 32.0000 1.9953 1.9968 418.4618 418.8470 0.0578 -1.0000 -1.0000 3034550 1579077034.60 151.4449 59.9998 32.0000 1.9954 1.9970 418.4349 418.8208 0.0578 -1.0000 -1.0000 3034628 1579077034.70 151.4449 59.9998 32.0000 1.9963 1.9978 418.2479 418.6330 0.0578 -1.0000 -1.0000 3034690 1579077034.80 151.4449 59.9998 32.0000 1.9960 1.9975 418.3065 418.6913 0.0577 -1.0000 -1.0000 3034753 1579077034.90 151.4449 59.9998 32.0000 1.9955 1.9970 418.3712 418.7564 0.0578 -1.0000 -1.0000 3034831 1579077035.00 151.5331 59.9998 32.0000 1.9960 1.9976 418.2590 418.6440 0.0577 -1.0000 -1.0000 3034894 1579077035.10 151.5331 59.9998 32.0000 1.9963 1.9978 418.2838 418.6684 0.0577 -1.0000 -1.0000 3034956 1579077035.20 151.5331 59.9998 32.0000 1.9957 1.9972 418.4232 418.8081 0.0577 -1.0000 -1.0000 3035018 1579077035.30 151.5331 59.9998 32.0000 1.9966 1.9981 418.3040 418.6889 0.0577 -1.0000 -1.0000 3035081 1579077035.40 151.5331 59.9998 32.0000 1.9963 1.9978 418.2686 418.6526 0.0575 -1.0000 -1.0000 3035315 1579077035.50 151.5331 59.9998 32.0000 1.9960 1.9975 418.4645 418.8498 0.0578 -1.0000 -1.0000 3035394 1579077035.60 151.5331 59.9998 32.0000 1.9954 1.9969 418.4343 418.8202 0.0578 -1.0000 -1.0000 3035456 1579077035.70 151.5272 59.9998 32.0000 1.9952 1.9967 418.3882 418.7733 0.0577 -1.0000 -1.0000 3035518 1579077035.80 151.5272 59.9998 32.0000 1.9964 1.9979 418.3075 418.6927 0.0578 -1.0000 -1.0000 3035581 1579077035.90 151.5272 59.9998 32.0000 1.9960 1.9975 418.2338 418.6193 0.0578 -1.0000 -1.0000 3035784 1579077036.00 151.5272 59.9998 32.0000 1.9954 1.9969 418.4146 418.8002 0.0578 -1.0000 -1.0000 3035847 1579077036.10 151.5272 59.9998 32.0000 1.9959 1.9974 418.3361 418.7211 0.0577 -1.0000 -1.0000 3035925 1579077036.20 151.4977 59.9998 32.0000 1.9967 1.9982 418.2681 418.6527 0.0578 -1.0000 -1.0000 3035987 1579077036.30 151.4124 59.9998 32.0000 1.9961 1.9976 418.3221 418.7080 0.0578 -1.0000 -1.0000 3036050 1579077036.40 151.4124 59.9998 32.0000 1.9953 1.9968 418.4278 418.8134 0.0578 -1.0000 -1.0000 3036784 1579077036.50 151.4124 59.9998 32.0000 1.9962 1.9977 418.3178 418.7019 0.0576 -1.0000 -1.0000 3036847 1579077036.60 151.4124 59.9998 32.0000 1.9960 1.9976 418.2215 418.6071 0.0578 -1.0000 -1.0000 3036925 1579077036.70 151.4124 59.9998 32.0000 1.9952 1.9967 418.4299 418.8150 0.0577 -1.0000 -1.0000 3036987 1579077036.80 151.6007 59.9998 32.0000 1.9952 1.9968 418.4345 418.8207 0.0580 -1.0000 -1.0000 3037050 1579077036.90 151.6007 59.9998 32.0000 1.9960 1.9976 418.2519 418.6368 0.0578 -1.0000 -1.0000 3037128 1579077037.00 151.6007 59.9998 32.0000 1.9963 1.9978 418.2710 418.6569 0.0579 -1.0000 -1.0000 3037190 1579077037.10 151.6007 59.9998 32.0000 1.9962 1.9977 418.4563 418.8419 0.0578 -1.0000 -1.0000 3037237 1579077037.20 151.6007 59.9998 32.0000 1.9960 1.9975 418.5684 418.9537 0.0578 -1.0000 -1.0000 3037315 1579077037.30 151.6172 59.9998 32.0000 1.9966 1.9981 418.3403 418.7260 0.0578 -1.0000 -1.0000 3037378 1579077037.40 151.6268 59.9998 32.0000 1.9960 1.9976 418.4209 418.8063 0.0578 -1.0000 -1.0000 3037440 1579077037.50 151.6268 59.9998 32.0000 1.9960 1.9975 418.4981 418.8839 0.0579 -1.0000 -1.0000 3038050 1579077037.60 151.6268 59.9998 32.0000 1.9961 1.9976 418.4939 418.8787 0.0578 -1.0000 -1.0000 3038113 1579077037.70 151.6268 59.9998 32.0000 1.9965 1.9980 418.3457 418.7315 0.0578 -1.0000 -1.0000 3038175 1579077037.80 151.6268 59.9998 32.0000 1.9965 1.9980 418.5011 418.8866 0.0578 -1.0000 -1.0000 3038253 1579077037.90 151.4212 59.9998 32.0000 1.9958 1.9973 418.4282 418.8142 0.0579 -1.0000 -1.0000 3038316 1579077038.00 151.4212 59.9998 32.0000 1.9964 1.9979 418.3944 418.7796 0.0577 -1.0000 -1.0000 3038378 1579077038.10 151.4212 59.9998 32.0000 1.9962 1.9977 418.3369 418.7217 0.0577 -1.0000 -1.0000 3038456 1579077038.20 151.4212 59.9998 32.0000 1.9955 1.9971 418.4312 418.8158 0.0577 -1.0000 -1.0000 3038518 1579077038.30 151.4212 59.9998 32.0000 1.9954 1.9970 418.5591 418.9444 0.0578 -1.0000 -1.0000 3038581 1579077038.40 151.4212 59.9998 32.0000 1.9970 1.9985 418.4417 418.8267 0.0577 -1.0000 -1.0000 3038659 1579077038.50 151.4212 59.9998 32.0000 1.9959 1.9974 418.3871 418.7723 0.0578 -1.0000 -1.0000 3038722 1579077038.60 151.4212 59.9998 32.0000 1.9956 1.9971 418.5499 418.9347 0.0577 -1.0000 -1.0000 3038784 1579077038.70 151.4212 59.9998 32.0000 1.9956 1.9971 418.4373 418.8222 0.0577 -1.0000 -1.0000 3038862 1579077038.80 151.4212 59.9998 32.0000 1.9965 1.9980 418.2052 418.5905 0.0578 -1.0000 -1.0000 3038925 1579077038.90 151.4327 59.9998 32.0000 1.9958 1.9974 418.3414 418.7266 0.0577 -1.0000 -1.0000 3038987 1579077039.00 151.4869 59.9998 32.0000 1.9957 1.9972 418.4575 418.8425 0.0578 -1.0000 -1.0000 3039050 1579077039.10 151.4869 59.9998 32.0000 1.9958 1.9973 418.3838 418.7694 0.0578 -1.0000 -1.0000 3039112 1579077039.20 151.4869 59.9998 32.0000 1.9966 1.9981 418.1879 418.5731 0.0578 -1.0000 -1.0000 3039190 1579077039.30 151.4869 59.9998 32.0000 1.9958 1.9973 418.3283 418.7114 0.0576 -1.0000 -1.0000 3039268 1579077039.40 151.4869 59.9998 32.0000 1.9952 1.9967 418.5736 418.9596 0.0579 -1.0000 -1.0000 3039331 1579077039.50 151.4869 59.9998 32.0000 1.9952 1.9968 418.3895 418.7749 0.0578 -1.0000 -1.0000 3039487 1579077039.60 151.4086 59.9998 32.0000 1.9960 1.9976 418.3314 418.7172 0.0579 -1.0000 -1.0000 3039550 1579077039.70 151.4086 59.9998 32.0000 1.9953 1.9968 418.5415 418.9277 0.0578 -1.0000 -1.0000 3039612 1579077039.80 151.4086 59.9998 32.0000 1.9947 1.9962 418.3569 418.7421 0.0578 -1.0000 -1.0000 3039690 1579077039.90 151.4086 59.9998 32.0000 1.9961 1.9976 418.2774 418.6629 0.0577 -1.0000 -1.0000 3039753 1579077040.00 151.4086 59.9998 32.0000 1.9959 1.9974 418.2999 418.6845 0.0577 -1.0000 -1.0000 3040018 1579077040.10 151.4536 59.9994 32.0000 1.9956 1.9972 418.4714 418.8570 0.0578 -1.0000 -1.0000 3040097 1579077040.20 151.4536 59.9994 32.0000 1.9948 1.9963 418.4424 418.8279 0.0578 -1.0000 -1.0000 3040159 1579077040.30 151.4536 59.9994 32.0000 1.9964 1.9979 418.3351 418.7207 0.0579 -1.0000 -1.0000 3040222 1579077040.40 151.4536 59.9994 32.0000 1.9965 1.9980 418.2691 418.6550 0.0578 -1.0000 -1.0000 3040300 1579077040.50 151.4536 59.9994 32.0000 1.9961 1.9977 418.4142 418.7998 0.0578 -1.0000 -1.0000 3040362 1579077040.60 151.5002 59.9994 32.0000 1.9957 1.9972 418.4659 418.8505 0.0577 -1.0000 -1.0000 3040550 1579077040.70 151.5615 59.9994 32.0000 1.9964 1.9979 418.3239 418.7087 0.0578 -1.0000 -1.0000 3040613 1579077040.80 151.5615 59.9994 32.0000 1.9963 1.9978 418.3697 418.7550 0.0577 -1.0000 -1.0000 3040675 1579077040.90 151.5615 59.9994 32.0000 1.9955 1.9970 418.4918 418.8778 0.0580 -1.0000 -1.0000 3040737 1579077041.00 151.5615 59.9994 32.0000 1.9961 1.9976 418.4206 418.8056 0.0578 -1.0000 -1.0000 3040800 1579077041.10 151.5615 59.9994 32.0000 1.9957 1.9972 418.3243 418.7099 0.0579 -1.0000 -1.0000 3041034 1579077041.20 151.4425 59.9994 32.0000 1.9960 1.9976 418.3635 418.7484 0.0576 -1.0000 -1.0000 3041097 1579077041.30 151.4425 59.9994 32.0000 1.9950 1.9966 418.5498 418.9349 0.0578 -1.0000 -1.0000 3041159 1579077041.40 151.4425 59.9994 32.0000 1.9952 1.9967 418.3210 418.7067 0.0578 -1.0000 -1.0000 3041222 1579077041.50 151.4425 59.9994 32.0000 1.9964 1.9979 418.3271 418.7128 0.0579 -1.0000 -1.0000 3041300 1579077041.60 151.4425 59.9994 32.0000 1.9950 1.9965 418.3205 418.7054 0.0577 -1.0000 -1.0000 3041534 1579077041.70 151.4223 59.9994 32.0000 1.9953 1.9968 418.4630 418.8478 0.0578 -1.0000 -1.0000 3041597 1579077041.80 151.4223 59.9994 32.0000 1.9958 1.9974 418.3930 418.7791 0.0579 -1.0000 -1.0000 3041659 1579077041.90 151.4223 59.9994 32.0000 1.9953 1.9968 418.2572 418.6437 0.0580 -1.0000 -1.0000 3041737 1579077042.00 151.4223 59.9994 32.0000 1.9957 1.9973 418.4766 418.8648 0.0581 -1.0000 -1.0000 3041800 1579077042.10 151.4223 59.9994 32.0000 1.9956 1.9971 418.4287 418.8139 0.0577 -1.0000 -1.0000 3042034 1579077042.20 151.4223 59.9994 32.0000 1.9961 1.9976 418.4060 418.7916 0.0579 -1.0000 -1.0000 3042097 1579077042.30 151.6096 59.9994 32.0000 1.9961 1.9976 418.3687 418.7540 0.0577 -1.0000 -1.0000 3042159 1579077042.40 151.6096 59.9994 32.0000 1.9954 1.9969 418.4174 418.8024 0.0577 -1.0000 -1.0000 3042237 1579077042.50 151.6096 59.9994 32.0000 1.9955 1.9971 418.4844 418.8697 0.0578 -1.0000 -1.0000 3042300 1579077042.60 151.6096 59.9994 32.0000 1.9961 1.9976 418.5756 418.9611 0.0578 -1.0000 -1.0000 3042581 1579077042.70 151.6096 59.9994 32.0000 1.9968 1.9983 418.3000 418.6851 0.0578 -1.0000 -1.0000 3042643 1579077042.80 151.5476 59.9994 32.0000 1.9960 1.9975 418.2913 418.6763 0.0577 -1.0000 -1.0000 3042706 1579077042.90 151.5476 59.9994 32.0000 1.9957 1.9972 418.3666 418.7528 0.0579 -1.0000 -1.0000 3042784 1579077043.00 151.5476 59.9994 32.0000 1.9948 1.9963 418.4120 418.7980 0.0579 -1.0000 -1.0000 3042847 1579077043.10 151.5476 59.9994 32.0000 1.9958 1.9974 418.3028 418.6892 0.0579 -1.0000 -1.0000 3043034 1579077043.20 151.5476 59.9994 32.0000 1.9964 1.9980 418.2594 418.6444 0.0578 -1.0000 -1.0000 3043097 1579077043.30 151.5476 59.9994 32.0000 1.9953 1.9968 418.4096 418.7966 0.0579 -1.0000 -1.0000 3043159 1579077043.40 151.4145 59.9994 32.0000 1.9959 1.9974 418.3375 418.7232 0.0579 -1.0000 -1.0000 3043222 1579077043.50 151.3987 59.9994 32.0000 1.9966 1.9981 418.2226 418.6081 0.0578 -1.0000 -1.0000 3043300 1579077043.60 151.3987 59.9994 32.0000 1.9964 1.9979 418.1739 418.5582 0.0577 -1.0000 -1.0000 3044034 1579077043.70 151.3987 59.9994 32.0000 1.9947 1.9962 418.3188 418.7037 0.0578 -1.0000 -1.0000 3044097 1579077043.80 151.3987 59.9994 32.0000 1.9954 1.9969 418.4222 418.8085 0.0580 -1.0000 -1.0000 3044175 1579077043.90 151.4106 59.9994 32.0000 1.9971 1.9986 418.2523 418.6383 0.0579 -1.0000 -1.0000 3044237 1579077044.00 151.4875 59.9994 32.0000 1.9961 1.9977 418.2676 418.6532 0.0578 -1.0000 -1.0000 3044300 1579077044.10 151.4875 59.9994 32.0000 1.9951 1.9967 418.3883 418.7736 0.0578 -1.0000 -1.0000 3044362 1579077044.20 151.4875 59.9994 32.0000 1.9951 1.9966 418.2484 418.6335 0.0578 -1.0000 -1.0000 3044425 1579077044.30 151.4875 59.9994 32.0000 1.9956 1.9971 418.3159 418.7020 0.0579 -1.0000 -1.0000 3044487 1579077044.40 151.4875 59.9994 32.0000 1.9960 1.9975 418.4502 418.8360 0.0578 -1.0000 -1.0000 3044565 1579077044.50 151.5521 59.9994 32.0000 1.9958 1.9973 418.3966 418.7821 0.0578 -1.0000 -1.0000 3044628 1579077044.60 151.5521 59.9994 32.0000 1.9962 1.9978 418.2243 418.6099 0.0579 -1.0000 -1.0000 3044768 1579077044.70 151.5521 59.9994 32.0000 1.9953 1.9968 418.3334 418.7187 0.0578 -1.0000 -1.0000 3044831 1579077044.80 151.5521 59.9994 32.0000 1.9958 1.9973 418.4694 418.8555 0.0579 -1.0000 -1.0000 3044894 1579077044.90 151.5521 59.9994 32.0000 1.9955 1.9970 418.3264 418.7126 0.0579 -1.0000 -1.0000 3044972 1579077045.00 151.5328 59.9997 32.0000 1.9961 1.9976 418.3131 418.6984 0.0578 -1.0000 -1.0000 3045034 1579077045.10 151.5297 59.9998 32.0000 1.9957 1.9972 418.4044 418.7907 0.0578 -1.0000 -1.0000 3045253 1579077045.20 151.5297 59.9998 32.0000 1.9959 1.9975 418.5359 418.9205 0.0576 -1.0000 -1.0000 3045331 1579077045.30 151.5297 59.9998 32.0000 1.9970 1.9985 418.4337 418.8192 0.0578 -1.0000 -1.0000 3045394 1579077045.40 151.5297 59.9998 32.0000 1.9966 1.9981 418.4490 418.8347 0.0579 -1.0000 -1.0000 3045456 1579077045.50 151.5297 59.9998 32.0000 1.9963 1.9978 418.5225 418.9087 0.0578 -1.0000 -1.0000 3045518 1579077045.60 151.4586 59.9998 32.0000 1.9957 1.9973 418.4750 418.8608 0.0578 -1.0000 -1.0000 3045581 1579077045.70 151.4586 59.9998 32.0000 1.9961 1.9976 418.3058 418.6918 0.0578 -1.0000 -1.0000 3045768 1579077045.80 151.4586 59.9998 32.0000 1.9966 1.9981 418.2801 418.6652 0.0578 -1.0000 -1.0000 3045847 1579077045.90 151.4586 59.9998 32.0000 1.9958 1.9973 418.3588 418.7441 0.0578 -1.0000 -1.0000 3045909 1579077046.00 151.4586 59.9998 32.0000 1.9955 1.9971 418.5013 418.8865 0.0577 -1.0000 -1.0000 3045972 1579077046.10 151.5609 59.9998 32.0000 1.9966 1.9982 418.4469 418.8324 0.0578 -1.0000 -1.0000 3046034 1579077046.20 151.5609 59.9998 32.0000 1.9969 1.9984 418.3088 418.6940 0.0578 -1.0000 -1.0000 3046237 1579077046.30 151.5609 59.9998 32.0000 1.9959 1.9974 418.2488 418.6346 0.0579 -1.0000 -1.0000 3046300 1579077046.40 151.5609 59.9998 32.0000 1.9960 1.9975 418.3562 418.7419 0.0579 -1.0000 -1.0000 3046362 1579077046.50 151.5609 59.9998 32.0000 1.9962 1.9977 418.3172 418.7031 0.0579 -1.0000 -1.0000 3046425 1579077046.60 151.5609 59.9998 32.0000 1.9966 1.9981 418.3117 418.6973 0.0578 -1.0000 -1.0000 3046503 1579077046.70 151.5236 59.9998 32.0000 1.9962 1.9977 418.2993 418.6837 0.0577 -1.0000 -1.0000 3046987 1579077046.80 151.5236 59.9998 32.0000 1.9957 1.9972 418.4619 418.8476 0.0578 -1.0000 -1.0000 3047050 1579077046.90 151.5236 59.9998 32.0000 1.9956 1.9971 418.3666 418.7510 0.0576 -1.0000 -1.0000 3047128 1579077047.00 151.5236 59.9998 32.0000 1.9954 1.9969 418.1967 418.5821 0.0579 -1.0000 -1.0000 3047190 1579077047.10 151.5236 59.9998 32.0000 1.9965 1.9980 418.3172 418.7030 0.0578 -1.0000 -1.0000 3047253 1579077047.20 151.5095 59.9998 32.0000 1.9956 1.9971 418.4294 418.8153 0.0579 -1.0000 -1.0000 3047331 1579077047.30 151.4864 59.9998 32.0000 1.9959 1.9974 418.2761 418.6611 0.0578 -1.0000 -1.0000 3047394 1579077047.40 151.4864 59.9998 32.0000 1.9958 1.9973 418.2020 418.5875 0.0578 -1.0000 -1.0000 3047456 1579077047.50 151.4864 59.9998 32.0000 1.9968 1.9983 418.2228 418.6069 0.0576 -1.0000 -1.0000 3047518 1579077047.60 151.4864 59.9998 32.0000 1.9965 1.9980 418.4156 418.8013 0.0578 -1.0000 -1.0000 3047581 1579077047.70 151.4864 59.9998 32.0000 1.9971 1.9986 418.2939 418.6794 0.0578 -1.0000 -1.0000 3047643 1579077047.80 151.6054 59.9998 32.0000 1.9965 1.9980 418.2772 418.6622 0.0577 -1.0000 -1.0000 3047722 1579077047.90 151.6054 59.9998 32.0000 1.9968 1.9983 418.3499 418.7346 0.0577 -1.0000 -1.0000 3047784 1579077048.00 151.6054 59.9998 32.0000 1.9964 1.9980 418.4253 418.8103 0.0578 -1.0000 -1.0000 3047847 1579077048.10 151.6054 59.9998 32.0000 1.9962 1.9977 418.4589 418.8440 0.0577 -1.0000 -1.0000 3047925 1579077048.20 151.6054 59.9998 32.0000 1.9970 1.9985 418.3099 418.6948 0.0578 -1.0000 -1.0000 3047987 1579077048.30 151.5714 59.9998 32.0000 1.9967 1.9982 418.3273 418.7131 0.0579 -1.0000 -1.0000 3048050 1579077048.40 151.5659 59.9998 32.0000 1.9962 1.9977 418.4975 418.8831 0.0578 -1.0000 -1.0000 3048128 1579077048.50 151.5659 59.9998 32.0000 1.9958 1.9973 418.4800 418.8653 0.0578 -1.0000 -1.0000 3048191 1579077048.60 151.5659 59.9998 32.0000 1.9963 1.9978 418.3418 418.7279 0.0578 -1.0000 -1.0000 3048253 1579077048.70 151.5659 59.9998 32.0000 1.9966 1.9981 418.2468 418.6314 0.0577 -1.0000 -1.0000 3048315 1579077048.80 151.5659 59.9998 32.0000 1.9959 1.9974 418.3373 418.7221 0.0577 -1.0000 -1.0000 3049034 1579077048.90 151.4699 59.9998 32.0000 1.9964 1.9979 418.3568 418.7419 0.0578 -1.0000 -1.0000 3049113 1579077049.00 151.4699 59.9998 32.0000 1.9971 1.9986 418.3073 418.6932 0.0579 -1.0000 -1.0000 3049175 1579077049.10 151.4699 59.9998 32.0000 1.9966 1.9982 418.4375 418.8231 0.0579 -1.0000 -1.0000 3049237 1579077049.20 151.4699 59.9998 32.0000 1.9963 1.9978 418.4466 418.8319 0.0578 -1.0000 -1.0000 3049300 1579077049.30 151.4699 59.9998 32.0000 1.9974 1.9989 418.2350 418.6216 0.0580 -1.0000 -1.0000 3049362 1579077049.40 151.4699 59.9998 32.0000 1.9972 1.9987 418.2725 418.6582 0.0580 -1.0000 -1.0000 3049425 1579077049.50 151.5301 59.9998 32.0000 1.9959 1.9974 418.4437 418.8302 0.0579 -1.0000 -1.0000 3049503 1579077049.60 151.5315 59.9998 32.0000 1.9967 1.9982 418.3145 418.7003 0.0579 -1.0000 -1.0000 3049565 1579077049.70 151.5315 59.9998 32.0000 1.9967 1.9982 418.2587 418.6442 0.0578 -1.0000 -1.0000 3049628 1579077049.80 151.5315 59.9998 32.0000 1.9963 1.9978 418.3611 418.7468 0.0579 -1.0000 -1.0000 3049831 1579077049.90 151.5315 59.9998 32.0000 1.9954 1.9969 418.5640 418.9514 0.0581 -1.0000 -1.0000 3049878 1579077050.00 151.5190 59.9996 32.0000 1.9958 1.9973 418.4380 418.8235 0.0578 -1.0000 -1.0000 3049941 1579077050.10 151.4768 59.9990 32.0000 1.9966 1.9981 418.3092 418.6955 0.0580 -1.0000 -1.0000 3050034 1579077050.20 151.4768 59.9990 32.0000 1.9956 1.9971 418.3711 418.7570 0.0578 -1.0000 -1.0000 3050097 1579077050.30 151.4768 59.9990 32.0000 1.9954 1.9969 418.4028 418.7881 0.0579 -1.0000 -1.0000 3050268 1579077050.40 151.4768 59.9990 32.0000 1.9954 1.9969 418.4192 418.8049 0.0578 -1.0000 -1.0000 3050347 1579077050.50 151.4768 59.9990 32.0000 1.9960 1.9975 418.2599 418.6456 0.0578 -1.0000 -1.0000 3050409 1579077050.60 151.4768 59.9990 32.0000 1.9963 1.9978 418.2230 418.6089 0.0578 -1.0000 -1.0000 3050487 1579077050.70 151.4974 59.9990 32.0000 1.9957 1.9972 418.4144 418.7994 0.0578 -1.0000 -1.0000 3050550 1579077050.80 151.4974 59.9990 32.0000 1.9955 1.9970 418.4768 418.8628 0.0579 -1.0000 -1.0000 3050613 1579077050.90 151.4974 59.9990 32.0000 1.9965 1.9980 418.3330 418.7180 0.0577 -1.0000 -1.0000 3050847 1579077051.00 151.4974 59.9990 32.0000 1.9969 1.9984 418.3282 418.7133 0.0578 -1.0000 -1.0000 3050909 1579077051.10 151.4974 59.9990 32.0000 1.9962 1.9977 418.4215 418.8078 0.0580 -1.0000 -1.0000 3050972 1579077051.20 151.5910 59.9990 32.0000 1.9963 1.9979 418.4887 418.8750 0.0578 -1.0000 -1.0000 3051050 1579077051.30 151.5936 59.9990 32.0000 1.9963 1.9978 418.3356 418.7201 0.0577 -1.0000 -1.0000 3051112 1579077051.40 151.5936 59.9990 32.0000 1.9975 1.9990 418.3376 418.7235 0.0577 -1.0000 -1.0000 3051534 1579077051.50 151.5936 59.9990 32.0000 1.9958 1.9973 418.5201 418.9061 0.0578 -1.0000 -1.0000 3051612 1579077051.60 151.5936 59.9990 32.0000 1.9960 1.9975 418.4377 418.8236 0.0578 -1.0000 -1.0000 3051675 1579077051.70 151.5875 59.9990 32.0000 1.9963 1.9978 418.2556 418.6408 0.0578 -1.0000 -1.0000 3051737 1579077051.80 151.5618 59.9990 32.0000 1.9968 1.9983 418.3484 418.7342 0.0578 -1.0000 -1.0000 3051815 1579077051.90 151.5618 59.9990 32.0000 1.9959 1.9974 418.5392 418.9253 0.0578 -1.0000 -1.0000 3052034 1579077052.00 151.5618 59.9990 32.0000 1.9956 1.9971 418.4905 418.8754 0.0578 -1.0000 -1.0000 3052097 1579077052.10 151.5618 59.9990 32.0000 1.9961 1.9976 418.4349 418.8207 0.0578 -1.0000 -1.0000 3052175 1579077052.20 151.5618 59.9990 32.0000 1.9963 1.9978 418.2253 418.6111 0.0579 -1.0000 -1.0000 3052237 1579077052.30 151.5112 59.9990 32.0000 1.9957 1.9972 418.4797 418.8663 0.0579 -1.0000 -1.0000 3052300 1579077052.40 151.5112 59.9990 32.0000 1.9961 1.9976 418.5810 418.9670 0.0578 -1.0000 -1.0000 3052534 1579077052.50 151.5112 59.9990 32.0000 1.9965 1.9981 418.4874 418.8727 0.0578 -1.0000 -1.0000 3052597 1579077052.60 151.5112 59.9990 32.0000 1.9962 1.9978 418.4235 418.8089 0.0579 -1.0000 -1.0000 3052675 1579077052.70 151.5112 59.9990 32.0000 1.9958 1.9973 418.4396 418.8257 0.0580 -1.0000 -1.0000 3052737 1579077052.80 151.4377 59.9990 32.0000 1.9957 1.9973 418.5270 418.9139 0.0580 -1.0000 -1.0000 3052800 1579077052.90 151.4250 59.9990 32.0000 1.9953 1.9968 418.3924 418.7780 0.0579 -1.0000 -1.0000 3053003 1579077053.00 151.4250 59.9990 32.0000 1.9964 1.9980 418.3008 418.6870 0.0579 -1.0000 -1.0000 3053050 1579077053.10 151.4250 59.9990 32.0000 1.9962 1.9977 418.3135 418.6995 0.0579 -1.0000 -1.0000 3053113 1579077053.20 151.4250 59.9990 32.0000 1.9955 1.9970 418.4081 418.7929 0.0578 -1.0000 -1.0000 3053191 1579077053.30 151.4250 59.9990 32.0000 1.9952 1.9967 418.4826 418.8689 0.0579 -1.0000 -1.0000 3053253 1579077053.40 151.5772 59.9990 32.0000 1.9962 1.9978 418.3751 418.7612 0.0579 -1.0000 -1.0000 3054128 1579077053.50 151.5772 59.9990 32.0000 1.9961 1.9976 418.4005 418.7858 0.0578 -1.0000 -1.0000 3054191 1579077053.60 151.5772 59.9990 32.0000 1.9958 1.9973 418.5141 418.8999 0.0577 -1.0000 -1.0000 3054253 1579077053.70 151.5772 59.9990 32.0000 1.9956 1.9971 418.3991 418.7842 0.0579 -1.0000 -1.0000 3054315 1579077053.80 151.5772 59.9990 32.0000 1.9964 1.9980 418.3307 418.7163 0.0578 -1.0000 -1.0000 3054394 1579077053.90 151.5878 59.9990 32.0000 1.9962 1.9978 418.4149 418.8022 0.0579 -1.0000 -1.0000 3054456 1579077054.00 151.6116 59.9990 32.0000 1.9953 1.9968 418.4863 418.8719 0.0579 -1.0000 -1.0000 3054518 1579077054.10 151.6116 59.9990 32.0000 1.9960 1.9975 418.5512 418.9365 0.0577 -1.0000 -1.0000 3054597 1579077054.20 151.6116 59.9990 32.0000 1.9968 1.9983 418.2768 418.6630 0.0579 -1.0000 -1.0000 3054659 1579077054.30 151.6116 59.9990 32.0000 1.9963 1.9978 418.3182 418.7041 0.0578 -1.0000 -1.0000 3054722 1579077054.40 151.6116 59.9990 32.0000 1.9958 1.9973 418.4019 418.7877 0.0579 -1.0000 -1.0000 3054800 1579077054.50 151.4818 59.9990 32.0000 1.9951 1.9966 418.5160 418.9018 0.0578 -1.0000 -1.0000 3054862 1579077054.60 151.4818 59.9990 32.0000 1.9965 1.9981 418.2747 418.6606 0.0578 -1.0000 -1.0000 3054925 1579077054.70 151.4818 59.9990 32.0000 1.9955 1.9970 418.3901 418.7755 0.0578 -1.0000 -1.0000 3054987 1579077054.80 151.4818 59.9990 32.0000 1.9958 1.9974 418.5389 418.9244 0.0578 -1.0000 -1.0000 3055065 1579077054.90 151.4818 59.9990 32.0000 1.9972 1.9988 418.5420 418.9279 0.0579 -1.0000 -1.0000 3055143 1579077055.00 151.4567 59.9990 32.0000 1.9970 1.9986 418.2659 418.6516 0.0578 -1.0000 -1.0000 3055206 1579077055.10 151.4487 59.9990 32.0000 1.9958 1.9973 418.4482 418.8333 0.0577 -1.0000 -1.0000 3055268 1579077055.20 151.4487 59.9990 32.0000 1.9954 1.9969 418.5228 418.9077 0.0577 -1.0000 -1.0000 3055347 1579077055.30 151.4487 59.9990 32.0000 1.9967 1.9982 418.4462 418.8316 0.0578 -1.0000 -1.0000 3055409 1579077055.40 151.4487 59.9990 32.0000 1.9963 1.9978 418.3050 418.6912 0.0580 -1.0000 -1.0000 3055472 1579077055.50 151.4487 59.9990 32.0000 1.9962 1.9977 418.3350 418.7206 0.0578 -1.0000 -1.0000 3055550 1579077055.60 151.4487 59.9990 32.0000 1.9964 1.9979 418.5578 418.9436 0.0579 -1.0000 -1.0000 3055612 1579077055.70 151.5835 59.9990 32.0000 1.9957 1.9972 418.4113 418.7969 0.0577 -1.0000 -1.0000 3055675 1579077055.80 151.5835 59.9990 32.0000 1.9964 1.9979 418.2818 418.6677 0.0580 -1.0000 -1.0000 3055753 1579077055.90 151.5835 59.9990 32.0000 1.9958 1.9973 418.3542 418.7402 0.0579 -1.0000 -1.0000 3055815 1579077056.00 151.5835 59.9990 32.0000 1.9960 1.9975 418.5015 418.8872 0.0578 -1.0000 -1.0000 3055878 1579077056.10 151.5835 59.9990 32.0000 1.9966 1.9981 418.4061 418.7921 0.0579 -1.0000 -1.0000 3055940 1579077056.20 151.4702 59.9990 32.0000 1.9959 1.9974 418.2439 418.6303 0.0580 -1.0000 -1.0000 3056003 1579077056.30 151.4702 59.9990 32.0000 1.9956 1.9971 418.3702 418.7566 0.0579 -1.0000 -1.0000 3056065 1579077056.40 151.4702 59.9990 32.0000 1.9952 1.9968 418.4632 418.8494 0.0579 -1.0000 -1.0000 3056269 1579077056.50 151.4702 59.9990 32.0000 1.9960 1.9975 418.3467 418.7327 0.0579 -1.0000 -1.0000 3056331 1579077056.60 151.4702 59.9990 32.0000 1.9967 1.9982 418.2928 418.6785 0.0579 -1.0000 -1.0000 3056409 1579077056.70 151.4702 59.9990 32.0000 1.9972 1.9987 418.2850 418.6712 0.0579 -1.0000 -1.0000 3056472 1579077056.80 151.5130 59.9990 32.0000 1.9968 1.9984 418.5874 418.9737 0.0579 -1.0000 -1.0000 3056534 1579077056.90 151.5130 59.9990 32.0000 1.9976 1.9991 418.3862 418.7719 0.0579 -1.0000 -1.0000 3057284 1579077057.00 151.5130 59.9990 32.0000 1.9974 1.9989 418.3323 418.7186 0.0580 -1.0000 -1.0000 3057347 1579077057.10 151.5130 59.9990 32.0000 1.9964 1.9979 418.3651 418.7517 0.0580 -1.0000 -1.0000 3057409 1579077057.20 151.5130 59.9990 32.0000 1.9952 1.9967 418.4775 418.8635 0.0579 -1.0000 -1.0000 3057487 1579077057.30 151.5640 59.9990 32.0000 1.9964 1.9979 418.4787 418.8648 0.0579 -1.0000 -1.0000 3057550 1579077057.40 151.5699 59.9990 32.0000 1.9968 1.9983 418.2848 418.6701 0.0577 -1.0000 -1.0000 3057612 1579077057.50 151.5699 59.9990 32.0000 1.9962 1.9977 418.3535 418.7385 0.0578 -1.0000 -1.0000 3057675 1579077057.60 151.5699 59.9990 32.0000 1.9964 1.9979 418.4776 418.8634 0.0579 -1.0000 -1.0000 3057737 1579077057.70 151.5699 59.9990 32.0000 1.9953 1.9968 418.4283 418.8140 0.0578 -1.0000 -1.0000 3057800 1579077057.80 151.5492 59.9990 32.0000 1.9965 1.9980 418.2281 418.6134 0.0578 -1.0000 -1.0000 3057878 1579077057.90 151.4889 59.9990 32.0000 1.9958 1.9973 418.3261 418.7110 0.0577 -1.0000 -1.0000 3057940 1579077058.00 151.4889 59.9990 32.0000 1.9958 1.9973 418.4109 418.7960 0.0577 -1.0000 -1.0000 3058019 1579077058.10 151.4889 59.9990 32.0000 1.9962 1.9977 418.2805 418.6657 0.0578 -1.0000 -1.0000 3058081 1579077058.20 151.4889 59.9990 32.0000 1.9967 1.9982 418.3169 418.7020 0.0577 -1.0000 -1.0000 3058143 1579077058.30 151.4889 59.9990 32.0000 1.9960 1.9975 418.3545 418.7395 0.0578 -1.0000 -1.0000 3058206 1579077058.40 151.4998 59.9990 32.0000 1.9961 1.9976 418.4625 418.8486 0.0579 -1.0000 -1.0000 3058284 1579077058.50 151.4998 59.9990 32.0000 1.9968 1.9983 418.4096 418.7953 0.0578 -1.0000 -1.0000 3059034 1579077058.60 151.4998 59.9990 32.0000 1.9970 1.9986 418.3559 418.7416 0.0579 -1.0000 -1.0000 3059112 1579077058.70 151.4998 59.9990 32.0000 1.9955 1.9970 418.4736 418.8595 0.0578 -1.0000 -1.0000 3059175 1579077058.80 151.4998 59.9990 32.0000 1.9966 1.9982 418.5116 418.8982 0.0580 -1.0000 -1.0000 3059237 1579077058.90 151.5006 59.9990 32.0000 1.9969 1.9984 418.3114 418.6968 0.0578 -1.0000 -1.0000 3059315 1579077059.00 151.5008 59.9990 32.0000 1.9974 1.9989 418.3434 418.7290 0.0578 -1.0000 -1.0000 3059378 1579077059.10 151.5008 59.9990 32.0000 1.9961 1.9976 418.4224 418.8087 0.0580 -1.0000 -1.0000 3059440 1579077059.20 151.5008 59.9990 32.0000 1.9965 1.9980 418.4417 418.8272 0.0578 -1.0000 -1.0000 3059518 1579077059.30 151.5008 59.9990 32.0000 1.9964 1.9979 418.3360 418.7220 0.0579 -1.0000 -1.0000 3059581 1579077059.40 151.5008 59.9990 32.0000 1.9968 1.9983 418.3431 418.7276 0.0576 -1.0000 -1.0000 3059643 1579077059.50 151.5507 59.9990 32.0000 1.9956 1.9971 418.4293 418.8134 0.0578 -1.0000 -1.0000 3059706 1579077059.60 151.5507 59.9990 32.0000 1.9959 1.9974 418.4598 418.8445 0.0578 -1.0000 -1.0000 3059784 1579077059.70 151.5507 59.9990 32.0000 1.9961 1.9976 418.2982 418.6835 0.0577 -1.0000 -1.0000 3059847 1579077059.80 151.5507 59.9990 32.0000 1.9958 1.9973 418.4079 418.7930 0.0578 -1.0000 -1.0000 3059925 1579077059.90 151.5507 59.9990 32.0000 1.9949 1.9964 418.4243 418.8109 0.0580 -1.0000 -1.0000 3059987 1579077060.00 151.5507 59.9990 32.0000 1.9964 1.9979 418.5231 418.9094 0.0579 -1.0000 -1.0000 3100050 1579077060.10 151.4842 59.9997 32.0000 1.9966 1.9981 418.2790 418.6649 0.0579 -1.0000 -1.0000 3100112 1579077060.20 151.4842 59.9997 32.0000 1.9965 1.9980 418.3304 418.7155 0.0578 -1.0000 -1.0000 3100175 1579077060.30 151.4842 59.9997 32.0000 1.9959 1.9974 418.3759 418.7617 0.0578 -1.0000 -1.0000 3100237 1579077060.40 151.4842 59.9997 32.0000 1.9961 1.9976 418.4466 418.8319 0.0578 -1.0000 -1.0000 3100315 1579077060.50 151.4842 59.9997 32.0000 1.9969 1.9984 418.3055 418.6913 0.0579 -1.0000 -1.0000 3100534 1579077060.60 151.4842 59.9997 32.0000 1.9965 1.9981 418.3257 418.7115 0.0578 -1.0000 -1.0000 3100612 1579077060.70 151.4665 59.9997 32.0000 1.9953 1.9968 418.4579 418.8433 0.0577 -1.0000 -1.0000 3100675 1579077060.80 151.4659 59.9997 32.0000 1.9955 1.9970 418.4794 418.8654 0.0579 -1.0000 -1.0000 3100737 1579077060.90 151.4659 59.9997 32.0000 1.9966 1.9982 418.3193 418.7051 0.0579 -1.0000 -1.0000 3100831 1579077061.00 151.4659 59.9997 32.0000 1.9963 1.9978 418.2775 418.6635 0.0579 -1.0000 -1.0000 3101050 1579077061.10 151.4659 59.9997 32.0000 1.9963 1.9978 418.4437 418.8297 0.0579 -1.0000 -1.0000 3101112 1579077061.20 151.4861 59.9997 32.0000 1.9963 1.9979 418.3705 418.7557 0.0578 -1.0000 -1.0000 3101191 1579077061.30 151.5479 59.9997 32.0000 1.9965 1.9980 418.2701 418.6563 0.0579 -1.0000 -1.0000 3101253 1579077061.40 151.5479 59.9997 32.0000 1.9954 1.9969 418.3829 418.7690 0.0580 -1.0000 -1.0000 3101315 1579077061.50 151.5479 59.9997 32.0000 1.9953 1.9968 418.4080 418.7935 0.0578 -1.0000 -1.0000 3101378 1579077061.60 151.5479 59.9997 32.0000 1.9954 1.9969 418.3218 418.7072 0.0577 -1.0000 -1.0000 3101815 1579077061.70 151.5479 59.9997 32.0000 1.9967 1.9982 418.2304 418.6152 0.0578 -1.0000 -1.0000 3101878 1579077061.80 151.5062 59.9997 32.0000 1.9959 1.9974 418.3919 418.7770 0.0577 -1.0000 -1.0000 3101940 1579077061.90 151.5062 59.9997 32.0000 1.9946 1.9961 418.4171 418.8033 0.0579 -1.0000 -1.0000 3102003 1579077062.00 151.5062 59.9997 32.0000 1.9955 1.9970 418.3680 418.7536 0.0578 -1.0000 -1.0000 3102081 1579077062.10 151.5062 59.9997 32.0000 1.9961 1.9976 418.2965 418.6818 0.0578 -1.0000 -1.0000 3102315 1579077062.20 151.5062 59.9997 32.0000 1.9968 1.9984 418.2629 418.6489 0.0579 -1.0000 -1.0000 3102378 1579077062.30 151.5062 59.9997 32.0000 1.9963 1.9978 418.4237 418.8098 0.0579 -1.0000 -1.0000 3102440 1579077062.40 151.4686 59.9997 32.0000 1.9954 1.9969 418.4766 418.8626 0.0579 -1.0000 -1.0000 3102518 1579077062.50 151.4686 59.9997 32.0000 1.9952 1.9967 418.3923 418.7779 0.0578 -1.0000 -1.0000 3102581 1579077062.60 151.4686 59.9997 32.0000 1.9964 1.9979 418.3287 418.7142 0.0579 -1.0000 -1.0000 3102815 1579077062.70 151.4686 59.9997 32.0000 1.9955 1.9970 418.4332 418.8189 0.0578 -1.0000 -1.0000 3102878 1579077062.80 151.4686 59.9997 32.0000 1.9956 1.9971 418.3508 418.7368 0.0579 -1.0000 -1.0000 3102940 1579077062.90 151.5026 59.9997 32.0000 1.9964 1.9979 418.3339 418.7202 0.0579 -1.0000 -1.0000 3103003 1579077063.00 151.5806 59.9997 32.0000 1.9954 1.9969 418.2912 418.6763 0.0578 -1.0000 -1.0000 3103065 1579077063.10 151.5806 59.9997 32.0000 1.9957 1.9972 418.4572 418.8426 0.0578 -1.0000 -1.0000 3103815 1579077063.20 151.5806 59.9997 32.0000 1.9954 1.9969 418.5177 418.9043 0.0578 -1.0000 -1.0000 3103894 1579077063.30 151.5806 59.9997 32.0000 1.9961 1.9976 418.2262 418.6102 0.0576 -1.0000 -1.0000 3103956 1579077063.40 151.5806 59.9997 32.0000 1.9949 1.9964 418.3545 418.7401 0.0579 -1.0000 -1.0000 3104019 1579077063.50 151.4684 59.9997 32.0000 1.9952 1.9967 418.4357 418.8215 0.0578 -1.0000 -1.0000 3104081 1579077063.60 151.4684 59.9997 32.0000 1.9947 1.9962 418.3960 418.7808 0.0577 -1.0000 -1.0000 3104143 1579077063.70 151.4684 59.9997 32.0000 1.9959 1.9974 418.3289 418.7143 0.0579 -1.0000 -1.0000 3104222 1579077063.80 151.4684 59.9997 32.0000 1.9961 1.9976 418.3538 418.7402 0.0580 -1.0000 -1.0000 3104284 1579077063.90 151.4684 59.9997 32.0000 1.9956 1.9971 418.4889 418.8763 0.0581 -1.0000 -1.0000 3104347 1579077064.00 151.4502 59.9997 32.0000 1.9949 1.9964 418.3972 418.7836 0.0579 -1.0000 -1.0000 3104409 1579077064.10 151.4380 59.9997 32.0000 1.9957 1.9972 418.2818 418.6673 0.0578 -1.0000 -1.0000 3104487 1579077064.20 151.4380 59.9997 32.0000 1.9957 1.9972 418.4368 418.8229 0.0579 -1.0000 -1.0000 3104550 1579077064.30 151.4380 59.9997 32.0000 1.9954 1.9969 418.4683 418.8550 0.0580 -1.0000 -1.0000 3104613 1579077064.40 151.4380 59.9997 32.0000 1.9963 1.9979 418.4215 418.8077 0.0579 -1.0000 -1.0000 3104690 1579077064.50 151.4407 59.9997 32.0000 1.9963 1.9978 418.3150 418.7006 0.0578 -1.0000 -1.0000 3104753 1579077064.60 151.5738 60.0001 32.0000 1.9953 1.9969 418.4032 418.7890 0.0578 -1.0000 -1.0000 3104831 1579077064.70 151.5738 60.0001 32.0000 1.9953 1.9968 418.4758 418.8608 0.0577 -1.0000 -1.0000 3104894 1579077064.80 151.5738 60.0001 32.0000 1.9951 1.9966 418.5586 418.9444 0.0578 -1.0000 -1.0000 3104956 1579077064.90 151.5738 60.0001 32.0000 1.9963 1.9978 418.3252 418.7106 0.0578 -1.0000 -1.0000 3105034 1579077065.00 151.5738 60.0001 32.0000 1.9956 1.9971 418.5331 418.9191 0.0579 -1.0000 -1.0000 3105097 1579077065.10 151.5738 60.0001 32.0000 1.9956 1.9972 418.5089 418.8952 0.0579 -1.0000 -1.0000 3105159 1579077065.20 151.5158 60.0001 32.0000 1.9950 1.9965 418.4626 418.8482 0.0578 -1.0000 -1.0000 3105222 1579077065.30 151.4888 60.0001 32.0000 1.9962 1.9977 418.3261 418.7110 0.0577 -1.0000 -1.0000 3105284 1579077065.40 151.4888 60.0001 32.0000 1.9969 1.9984 418.2567 418.6421 0.0579 -1.0000 -1.0000 3105347 1579077065.50 151.4888 60.0001 32.0000 1.9955 1.9970 418.5128 418.8992 0.0579 -1.0000 -1.0000 3105425 1579077065.60 151.4888 60.0001 32.0000 1.9955 1.9970 418.4391 418.8244 0.0578 -1.0000 -1.0000 3105487 1579077065.70 151.4888 60.0001 32.0000 1.9957 1.9972 418.3544 418.7403 0.0579 -1.0000 -1.0000 3106097 1579077065.80 151.4608 60.0001 32.0000 1.9959 1.9974 418.2510 418.6369 0.0579 -1.0000 -1.0000 3106159 1579077065.90 151.4608 60.0001 32.0000 1.9953 1.9968 418.4687 418.8544 0.0578 -1.0000 -1.0000 3106222 1579077066.00 151.4608 60.0001 32.0000 1.9956 1.9971 418.4602 418.8474 0.0582 -1.0000 -1.0000 3106284 1579077066.10 151.4608 60.0001 32.0000 1.9962 1.9977 418.4250 418.8116 0.0578 -1.0000 -1.0000 3106362 1579077066.20 151.4608 60.0001 32.0000 1.9957 1.9972 418.4753 418.8609 0.0578 -1.0000 -1.0000 3106425 1579077066.30 151.4608 60.0001 32.0000 1.9956 1.9972 418.3810 418.7672 0.0579 -1.0000 -1.0000 3106487 1579077066.40 151.5499 60.0001 32.0000 1.9965 1.9980 418.2023 418.5884 0.0579 -1.0000 -1.0000 3106581 1579077066.50 151.5499 60.0001 32.0000 1.9959 1.9974 418.2717 418.6578 0.0578 -1.0000 -1.0000 3106628 1579077066.60 151.5499 60.0001 32.0000 1.9956 1.9971 418.4759 418.8621 0.0578 -1.0000 -1.0000 3106706 1579077066.70 151.5499 60.0001 32.0000 1.9952 1.9967 418.4973 418.8824 0.0578 -1.0000 -1.0000 3106768 1579077066.80 151.5499 60.0001 32.0000 1.9961 1.9976 418.3482 418.7336 0.0578 -1.0000 -1.0000 3106831 1579077066.90 151.5457 60.0001 32.0000 1.9965 1.9980 418.2835 418.6698 0.0579 -1.0000 -1.0000 3106909 1579077067.00 151.5335 60.0001 32.0000 1.9953 1.9968 418.4463 418.8321 0.0578 -1.0000 -1.0000 3106972 1579077067.10 151.5335 60.0001 32.0000 1.9949 1.9964 418.3842 418.7689 0.0577 -1.0000 -1.0000 3107034 1579077067.20 151.5335 60.0001 32.0000 1.9956 1.9972 418.3822 418.7690 0.0579 -1.0000 -1.0000 3107284 1579077067.30 151.5335 60.0001 32.0000 1.9955 1.9970 418.1628 418.5479 0.0578 -1.0000 -1.0000 3107347 1579077067.40 151.5335 60.0001 32.0000 1.9957 1.9972 418.3321 418.7175 0.0578 -1.0000 -1.0000 3107394 1579077067.50 151.4799 60.0001 32.0000 1.9954 1.9970 418.4464 418.8314 0.0578 -1.0000 -1.0000 3107472 1579077067.60 151.4775 60.0001 32.0000 1.9967 1.9982 418.3448 418.7308 0.0579 -1.0000 -1.0000 3107565 1579077067.70 151.4775 60.0001 32.0000 1.9967 1.9983 418.3201 418.7064 0.0579 -1.0000 -1.0000 3107784 1579077067.80 151.4775 60.0001 32.0000 1.9958 1.9973 418.3729 418.7583 0.0578 -1.0000 -1.0000 3107862 1579077067.90 151.4775 60.0001 32.0000 1.9952 1.9967 418.4968 418.8821 0.0578 -1.0000 -1.0000 3107925 1579077068.00 151.4775 60.0001 32.0000 1.9957 1.9972 418.3701 418.7558 0.0578 -1.0000 -1.0000 3107987 1579077068.10 151.4849 60.0001 32.0000 1.9954 1.9969 418.3234 418.7095 0.0580 -1.0000 -1.0000 3108050 1579077068.20 151.4849 60.0001 32.0000 1.9954 1.9969 418.4451 418.8308 0.0578 -1.0000 -1.0000 3108800 1579077068.30 151.4849 60.0001 32.0000 1.9955 1.9970 418.5330 418.9182 0.0578 -1.0000 -1.0000 3108862 1579077068.40 151.4849 60.0001 32.0000 1.9960 1.9975 418.3493 418.7354 0.0580 -1.0000 -1.0000 3108940 1579077068.50 151.4849 60.0001 32.0000 1.9956 1.9971 418.3747 418.7605 0.0578 -1.0000 -1.0000 3109003 1579077068.60 151.5014 60.0001 32.0000 1.9953 1.9968 418.5032 418.8901 0.0580 -1.0000 -1.0000 3109065 1579077068.70 151.5302 60.0001 32.0000 1.9957 1.9972 418.4480 418.8347 0.0580 -1.0000 -1.0000 3109128 1579077068.80 151.5302 60.0001 32.0000 1.9967 1.9982 418.2474 418.6332 0.0578 -1.0000 -1.0000 3109190 1579077068.90 151.5302 60.0001 32.0000 1.9957 1.9972 418.2050 418.5900 0.0578 -1.0000 -1.0000 3109268 1579077069.00 151.5302 60.0001 32.0000 1.9958 1.9974 418.4201 418.8063 0.0580 -1.0000 -1.0000 3109331 1579077069.10 151.5302 60.0001 32.0000 1.9958 1.9973 418.4884 418.8740 0.0578 -1.0000 -1.0000 3109394 1579077069.20 151.3706 60.0001 32.0000 1.9963 1.9978 418.3759 418.7611 0.0578 -1.0000 -1.0000 3109472 1579077069.30 151.3706 60.0001 32.0000 1.9960 1.9975 418.3424 418.7281 0.0579 -1.0000 -1.0000 3109534 1579077069.40 151.3706 60.0001 32.0000 1.9952 1.9967 418.4312 418.8171 0.0578 -1.0000 -1.0000 3109597 1579077069.50 151.3706 60.0001 32.0000 1.9958 1.9973 418.3814 418.7664 0.0578 -1.0000 -1.0000 3109659 1579077069.60 151.3706 60.0001 32.0000 1.9962 1.9978 418.3796 418.7653 0.0579 -1.0000 -1.0000 3109722 1579077069.70 151.3706 60.0001 32.0000 1.9960 1.9975 418.4348 418.8208 0.0579 -1.0000 -1.0000 3109800 1579077069.80 151.4833 60.0001 32.0000 1.9956 1.9971 418.5523 418.9378 0.0578 -1.0000 -1.0000 3109862 1579077069.90 151.4833 60.0001 32.0000 1.9960 1.9975 418.4665 418.8516 0.0578 -1.0000 -1.0000 3109925 1579077070.00 151.4833 60.0001 32.0000 1.9965 1.9980 418.3589 418.7440 0.0578 -1.0000 -1.0000 3109988 1579077070.10 151.4833 60.0001 32.0000 1.9966 1.9981 418.3162 418.7021 0.0579 -1.0000 -1.0000 3110065 1579077070.20 151.4833 60.0001 32.0000 1.9957 1.9972 418.5051 418.8899 0.0577 -1.0000 -1.0000 3110128 1579077070.30 151.6030 60.0001 32.0000 1.9965 1.9980 418.5000 418.8853 0.0577 -1.0000 -1.0000 3110675 1579077070.40 151.6030 60.0001 32.0000 1.9958 1.9973 418.3102 418.6954 0.0578 -1.0000 -1.0000 3110753 1579077070.50 151.6030 60.0001 32.0000 1.9958 1.9973 418.3886 418.7730 0.0577 -1.0000 -1.0000 3110815 1579077070.60 151.6030 60.0001 32.0000 1.9955 1.9971 418.5607 418.9466 0.0578 -1.0000 -1.0000 3110894 1579077070.70 151.6030 60.0001 32.0000 1.9963 1.9978 418.3768 418.7625 0.0579 -1.0000 -1.0000 3110956 1579077070.80 151.5199 60.0001 32.0000 1.9964 1.9979 418.3435 418.7293 0.0578 -1.0000 -1.0000 3111018 1579077070.90 151.4939 60.0001 32.0000 1.9955 1.9970 418.5528 418.9393 0.0579 -1.0000 -1.0000 3111097 1579077071.00 151.4939 60.0001 32.0000 1.9958 1.9973 418.4774 418.8629 0.0578 -1.0000 -1.0000 3111159 1579077071.10 151.4939 60.0001 32.0000 1.9964 1.9979 418.3160 418.7011 0.0578 -1.0000 -1.0000 3111222 1579077071.20 151.4939 60.0001 32.0000 1.9952 1.9967 418.3117 418.6967 0.0577 -1.0000 -1.0000 3111300 1579077071.30 151.4939 60.0001 32.0000 1.9953 1.9969 418.3724 418.7577 0.0578 -1.0000 -1.0000 3111362 1579077071.40 151.4939 60.0001 32.0000 1.9954 1.9969 418.5093 418.8948 0.0578 -1.0000 -1.0000 3111425 1579077071.50 151.3878 60.0001 32.0000 1.9962 1.9977 418.3268 418.7129 0.0579 -1.0000 -1.0000 3111487 1579077071.60 151.3878 60.0001 32.0000 1.9962 1.9977 418.3081 418.6935 0.0578 -1.0000 -1.0000 3111550 1579077071.70 151.3878 60.0001 32.0000 1.9958 1.9973 418.4496 418.8348 0.0578 -1.0000 -1.0000 3111612 1579077071.80 151.3878 60.0001 32.0000 1.9952 1.9967 418.5289 418.9145 0.0578 -1.0000 -1.0000 3111690 1579077071.90 151.3878 60.0001 32.0000 1.9963 1.9978 418.3275 418.7133 0.0578 -1.0000 -1.0000 3111784 1579077072.00 151.3878 60.0001 32.0000 1.9959 1.9974 418.3358 418.7208 0.0577 -1.0000 -1.0000 3111847 1579077072.10 151.5463 60.0001 32.0000 1.9953 1.9968 418.5212 418.9072 0.0579 -1.0000 -1.0000 3111925 1579077072.20 151.5463 60.0001 32.0000 1.9956 1.9971 418.5244 418.9102 0.0578 -1.0000 -1.0000 3111988 1579077072.30 151.5463 60.0001 32.0000 1.9964 1.9979 418.2117 418.5961 0.0578 -1.0000 -1.0000 3112050 1579077072.40 151.5463 60.0001 32.0000 1.9960 1.9975 418.4289 418.8151 0.0578 -1.0000 -1.0000 3112597 1579077072.50 151.5463 60.0001 32.0000 1.9952 1.9967 418.4869 418.8722 0.0577 -1.0000 -1.0000 3112659 1579077072.60 151.4840 60.0001 32.0000 1.9950 1.9965 418.5154 418.9006 0.0578 -1.0000 -1.0000 3112737 1579077072.70 151.4472 60.0001 32.0000 1.9953 1.9968 418.3902 418.7764 0.0579 -1.0000 -1.0000 3112800 1579077072.80 151.4472 60.0001 32.0000 1.9960 1.9975 418.2342 418.6208 0.0580 -1.0000 -1.0000 3112862 1579077072.90 151.4472 60.0001 32.0000 1.9956 1.9971 418.3393 418.7251 0.0578 -1.0000 -1.0000 3113050 1579077073.00 151.4472 60.0001 32.0000 1.9950 1.9966 418.3507 418.7357 0.0578 -1.0000 -1.0000 3113112 1579077073.10 151.4472 60.0001 32.0000 1.9965 1.9980 418.1920 418.5774 0.0578 -1.0000 -1.0000 3113175 1579077073.20 151.4453 60.0001 32.0000 1.9960 1.9976 418.3331 418.7187 0.0579 -1.0000 -1.0000 3113253 1579077073.30 151.4433 60.0001 32.0000 1.9962 1.9977 418.4019 418.7875 0.0578 -1.0000 -1.0000 3113315 1579077073.40 151.4433 60.0001 32.0000 1.9952 1.9967 418.4528 418.8393 0.0580 -1.0000 -1.0000 3113534 1579077073.50 151.4433 60.0001 32.0000 1.9957 1.9972 418.4709 418.8565 0.0578 -1.0000 -1.0000 3113612 1579077073.60 151.4433 60.0001 32.0000 1.9963 1.9978 418.3905 418.7765 0.0579 -1.0000 -1.0000 3113675 1579077073.70 151.4433 60.0001 32.0000 1.9954 1.9969 418.2815 418.6673 0.0579 -1.0000 -1.0000 3113737 1579077073.80 151.5425 60.0001 32.0000 1.9952 1.9967 418.4502 418.8351 0.0577 -1.0000 -1.0000 3113815 1579077073.90 151.5425 60.0001 32.0000 1.9954 1.9969 418.5056 418.8908 0.0578 -1.0000 -1.0000 3114034 1579077074.00 151.5425 60.0001 32.0000 1.9967 1.9982 418.3770 418.7634 0.0580 -1.0000 -1.0000 3114097 1579077074.10 151.5425 60.0001 32.0000 1.9968 1.9983 418.3551 418.7408 0.0578 -1.0000 -1.0000 3114175 1579077074.20 151.5425 60.0001 32.0000 1.9959 1.9974 418.5485 418.9342 0.0579 -1.0000 -1.0000 3114253 1579077074.30 151.5425 60.0001 32.0000 1.9955 1.9970 418.4513 418.8370 0.0577 -1.0000 -1.0000 3114315 1579077074.40 151.5331 60.0001 32.0000 1.9966 1.9981 418.2651 418.6513 0.0580 -1.0000 -1.0000 3114378 1579077074.50 151.5295 60.0001 32.0000 1.9965 1.9980 418.3289 418.7148 0.0579 -1.0000 -1.0000 3114440 1579077074.60 151.5295 60.0001 32.0000 1.9950 1.9965 418.5559 418.9420 0.0578 -1.0000 -1.0000 3114518 1579077074.70 151.5295 60.0001 32.0000 1.9958 1.9973 418.4225 418.8084 0.0579 -1.0000 -1.0000 3114581 1579077074.80 151.5295 60.0001 32.0000 1.9963 1.9978 418.2089 418.5961 0.0580 -1.0000 -1.0000 3114643 1579077074.90 151.5287 60.0002 32.0000 1.9955 1.9971 418.2989 418.6848 0.0579 -1.0000 -1.0000 3114722 1579077075.00 151.5155 60.0009 32.0000 1.9947 1.9962 418.4430 418.8291 0.0578 -1.0000 -1.0000 3115300 1579077075.10 151.5155 60.0009 32.0000 1.9959 1.9974 418.4381 418.8233 0.0578 -1.0000 -1.0000 3115362 1579077075.20 151.5155 60.0009 32.0000 1.9964 1.9979 418.4314 418.8168 0.0578 -1.0000 -1.0000 3115425 1579077075.30 151.5155 60.0009 32.0000 1.9966 1.9981 418.5208 418.9064 0.0578 -1.0000 -1.0000 3115488 1579077075.40 151.5155 60.0009 32.0000 1.9956 1.9972 418.5537 418.9399 0.0579 -1.0000 -1.0000 3115550 1579077075.50 151.5215 60.0009 32.0000 1.9963 1.9978 418.3490 418.7344 0.0578 -1.0000 -1.0000 3115800 1579077075.60 151.5215 60.0009 32.0000 1.9969 1.9984 418.2828 418.6689 0.0579 -1.0000 -1.0000 3115862 1579077075.70 151.5215 60.0009 32.0000 1.9961 1.9976 418.4528 418.8380 0.0577 -1.0000 -1.0000 3115925 1579077075.80 151.5215 60.0009 32.0000 1.9956 1.9971 418.4606 418.8447 0.0576 -1.0000 -1.0000 3116003 1579077075.90 151.5215 60.0009 32.0000 1.9952 1.9967 418.4028 418.7880 0.0578 -1.0000 -1.0000 3116081 1579077076.00 151.5502 60.0009 32.0000 1.9957 1.9972 418.2996 418.6850 0.0578 -1.0000 -1.0000 3116143 1579077076.10 151.5602 60.0009 32.0000 1.9957 1.9972 418.3829 418.7689 0.0579 -1.0000 -1.0000 3116222 1579077076.20 151.5602 60.0009 32.0000 1.9955 1.9970 418.4884 418.8742 0.0578 -1.0000 -1.0000 3116284 1579077076.30 151.5602 60.0009 32.0000 1.9956 1.9971 418.4939 418.8804 0.0581 -1.0000 -1.0000 3116347 1579077076.40 151.5602 60.0009 32.0000 1.9961 1.9976 418.2613 418.6467 0.0578 -1.0000 -1.0000 3116409 1579077076.50 151.5602 60.0009 32.0000 1.9955 1.9970 418.5552 418.9413 0.0578 -1.0000 -1.0000 3116472 1579077076.60 151.4218 60.0009 32.0000 1.9963 1.9978 418.4977 418.8825 0.0577 -1.0000 -1.0000 3116550 1579077076.70 151.4218 60.0009 32.0000 1.9959 1.9974 418.3258 418.7112 0.0578 -1.0000 -1.0000 3116613 1579077076.80 151.4218 60.0009 32.0000 1.9961 1.9976 418.3916 418.7776 0.0579 -1.0000 -1.0000 3116675 1579077076.90 151.4218 60.0009 32.0000 1.9957 1.9972 418.5028 418.8890 0.0578 -1.0000 -1.0000 3116753 1579077077.00 151.4218 60.0009 32.0000 1.9960 1.9975 418.5106 418.8967 0.0579 -1.0000 -1.0000 3116815 1579077077.10 151.4218 60.0009 32.0000 1.9955 1.9970 418.5152 418.9016 0.0579 -1.0000 -1.0000 3116878 1579077077.20 151.5397 60.0009 32.0000 1.9956 1.9972 418.3589 418.7439 0.0578 -1.0000 -1.0000 3116956 1579077077.30 151.5397 60.0009 32.0000 1.9957 1.9972 418.3858 418.7714 0.0578 -1.0000 -1.0000 3117018 1579077077.40 151.5397 60.0009 32.0000 1.9952 1.9967 418.5021 418.8870 0.0577 -1.0000 -1.0000 3117081 1579077077.50 151.5397 60.0009 32.0000 1.9963 1.9978 418.4506 418.8363 0.0578 -1.0000 -1.0000 3118034 1579077077.60 151.5397 60.0009 32.0000 1.9965 1.9980 418.3835 418.7693 0.0579 -1.0000 -1.0000 3118097 1579077077.70 151.5379 60.0009 32.0000 1.9962 1.9978 418.4661 418.8514 0.0577 -1.0000 -1.0000 3118159 1579077077.80 151.5331 60.0009 32.0000 1.9955 1.9970 418.5444 418.9301 0.0577 -1.0000 -1.0000 3118222 1579077077.90 151.5331 60.0009 32.0000 1.9954 1.9969 418.4237 418.8086 0.0578 -1.0000 -1.0000 3118284 1579077078.00 151.5331 60.0009 32.0000 1.9961 1.9976 418.2839 418.6694 0.0578 -1.0000 -1.0000 3118347 1579077078.10 151.5331 60.0009 32.0000 1.9962 1.9977 418.3737 418.7591 0.0578 -1.0000 -1.0000 3118425 1579077078.20 151.5331 60.0009 32.0000 1.9943 1.9958 418.4547 418.8401 0.0579 -1.0000 -1.0000 3118487 1579077078.30 151.4850 60.0009 32.0000 1.9953 1.9968 418.5275 418.9126 0.0577 -1.0000 -1.0000 3118550 1579077078.40 151.4850 60.0009 32.0000 1.9960 1.9975 418.2430 418.6282 0.0578 -1.0000 -1.0000 3118628 1579077078.50 151.4850 60.0009 32.0000 1.9959 1.9974 418.2396 418.6247 0.0577 -1.0000 -1.0000 3118690 1579077078.60 151.4850 60.0009 32.0000 1.9962 1.9977 418.3952 418.7809 0.0579 -1.0000 -1.0000 3119081 1579077078.70 151.4850 60.0009 32.0000 1.9958 1.9973 418.4670 418.8530 0.0579 -1.0000 -1.0000 3119143 1579077078.80 151.4789 60.0009 32.0000 1.9967 1.9982 418.2846 418.6701 0.0578 -1.0000 -1.0000 3119206 1579077078.90 151.4704 60.0009 32.0000 1.9955 1.9970 418.3539 418.7389 0.0578 -1.0000 -1.0000 3119268 1579077079.00 151.4704 60.0009 32.0000 1.9962 1.9977 418.4901 418.8756 0.0578 -1.0000 -1.0000 3119331 1579077079.10 151.5234 60.0009 32.0000 1.9966 1.9981 418.3891 418.7743 0.0578 -1.0000 -1.0000 3119394 1579077079.20 151.5279 60.0009 32.0000 1.9968 1.9983 418.2986 418.6835 0.0577 -1.0000 -1.0000 3119472 1579077079.30 151.5279 60.0009 32.0000 1.9954 1.9969 418.5067 418.8919 0.0578 -1.0000 -1.0000 3119534 1579077079.40 151.5279 60.0009 32.0000 1.9955 1.9970 418.4776 418.8638 0.0579 -1.0000 -1.0000 3119597 1579077079.50 151.5279 60.0009 32.0000 1.9971 1.9986 418.2967 418.6818 0.0578 -1.0000 -1.0000 3119675 1579077079.60 151.5279 60.0009 32.0000 1.9964 1.9979 418.3305 418.7163 0.0579 -1.0000 -1.0000 3119862 1579077079.70 151.5279 60.0009 32.0000 1.9954 1.9970 418.5025 418.8886 0.0579 -1.0000 -1.0000 3119925 1579077079.80 151.5279 60.0009 32.0000 1.9949 1.9964 418.4625 418.8484 0.0578 -1.0000 -1.0000 3120003 1579077079.90 151.4346 60.0010 32.0000 1.9961 1.9976 418.3778 418.7632 0.0578 -1.0000 -1.0000 3120065 1579077080.00 151.4172 60.0010 32.0000 1.9958 1.9973 418.4083 418.7942 0.0579 -1.0000 -1.0000 3120128 1579077080.10 151.4172 60.0010 32.0000 1.9951 1.9967 418.4491 418.8342 0.0577 -1.0000 -1.0000 3120315 1579077080.20 151.4172 60.0010 32.0000 1.9961 1.9976 418.4477 418.8326 0.0577 -1.0000 -1.0000 3120378 1579077080.30 151.4172 60.0010 32.0000 1.9961 1.9976 418.2950 418.6802 0.0579 -1.0000 -1.0000 3120440 1579077080.40 151.4172 60.0010 32.0000 1.9950 1.9965 418.2997 418.6857 0.0579 -1.0000 -1.0000 3120518 1579077080.50 151.4400 60.0010 32.0000 1.9944 1.9960 418.4909 418.8762 0.0577 -1.0000 -1.0000 3120581 1579077080.60 151.4400 60.0010 32.0000 1.9955 1.9970 418.4700 418.8551 0.0579 -1.0000 -1.0000 3120643 1579077080.70 151.4400 60.0010 32.0000 1.9961 1.9976 418.2748 418.6601 0.0577 -1.0000 -1.0000 3120768 1579077080.80 151.4400 60.0010 32.0000 1.9963 1.9978 418.3871 418.7723 0.0578 -1.0000 -1.0000 3120847 1579077080.90 151.4400 60.0010 32.0000 1.9967 1.9982 418.4416 418.8271 0.0578 -1.0000 -1.0000 3120909 1579077081.00 151.4400 60.0010 32.0000 1.9954 1.9969 418.4718 418.8567 0.0577 -1.0000 -1.0000 3120972 1579077081.10 151.4400 60.0010 32.0000 1.9956 1.9971 418.2618 418.6469 0.0579 -1.0000 -1.0000 3121034 1579077081.20 151.5227 60.0010 32.0000 1.9963 1.9978 418.2670 418.6536 0.0579 -1.0000 -1.0000 3121284 1579077081.30 151.5227 60.0010 32.0000 1.9963 1.9979 418.4692 418.8547 0.0578 -1.0000 -1.0000 3121347 1579077081.40 151.5227 60.0010 32.0000 1.9961 1.9976 418.4818 418.8686 0.0580 -1.0000 -1.0000 3121409 1579077081.50 151.5227 60.0010 32.0000 1.9961 1.9976 418.3724 418.7586 0.0579 -1.0000 -1.0000 3121487 1579077081.60 151.5227 60.0010 32.0000 1.9957 1.9972 418.2520 418.6374 0.0578 -1.0000 -1.0000 3121550 1579077081.70 151.5565 60.0010 32.0000 1.9963 1.9978 418.3904 418.7763 0.0579 -1.0000 -1.0000 3121784 1579077081.80 151.5565 60.0010 32.0000 1.9968 1.9983 418.4915 418.8763 0.0577 -1.0000 -1.0000 3121847 1579077081.90 151.5565 60.0010 32.0000 1.9965 1.9980 418.3580 418.7439 0.0579 -1.0000 -1.0000 3121909 1579077082.00 151.5565 60.0010 32.0000 1.9961 1.9976 418.1959 418.5817 0.0578 -1.0000 -1.0000 3121988 1579077082.10 151.5565 60.0010 32.0000 1.9953 1.9968 418.2968 418.6826 0.0579 -1.0000 -1.0000 3122050 1579077082.20 151.4717 60.0010 32.0000 1.9945 1.9960 418.4006 418.7861 0.0577 -1.0000 -1.0000 3122300 1579077082.30 151.4717 60.0010 32.0000 1.9962 1.9977 418.2845 418.6690 0.0577 -1.0000 -1.0000 3122347 1579077082.40 151.4717 60.0010 32.0000 1.9959 1.9974 418.2858 418.6718 0.0579 -1.0000 -1.0000 3122425 1579077082.50 151.4717 60.0010 32.0000 1.9956 1.9971 418.3919 418.7778 0.0578 -1.0000 -1.0000 3122487 1579077082.60 151.4717 60.0010 32.0000 1.9952 1.9967 418.4644 418.8495 0.0577 -1.0000 -1.0000 3122565 1579077082.70 151.4357 60.0010 32.0000 1.9960 1.9976 418.3781 418.7635 0.0578 -1.0000 -1.0000 3122784 1579077082.80 151.4357 60.0010 32.0000 1.9965 1.9980 418.1770 418.5631 0.0579 -1.0000 -1.0000 3122847 1579077082.90 151.4357 60.0010 32.0000 1.9953 1.9968 418.3715 418.7565 0.0577 -1.0000 -1.0000 3122925 1579077083.00 151.4357 60.0010 32.0000 1.9957 1.9972 418.5580 418.9440 0.0579 -1.0000 -1.0000 3122987 1579077083.10 151.4357 60.0010 32.0000 1.9966 1.9982 418.4054 418.7916 0.0579 -1.0000 -1.0000 3123050 1579077083.20 151.4409 60.0010 32.0000 1.9966 1.9981 418.2736 418.6589 0.0578 -1.0000 -1.0000 3124050 1579077083.30 151.4724 60.0010 32.0000 1.9963 1.9978 418.3927 418.7772 0.0576 -1.0000 -1.0000 3124112 1579077083.40 151.4724 60.0010 32.0000 1.9958 1.9973 418.4823 418.8674 0.0578 -1.0000 -1.0000 3124175 1579077083.50 151.4724 60.0010 32.0000 1.9964 1.9979 418.4217 418.8071 0.0578 -1.0000 -1.0000 3124237 1579077083.60 151.4724 60.0010 32.0000 1.9962 1.9977 418.2980 418.6831 0.0577 -1.0000 -1.0000 3124315 1579077083.70 151.4731 60.0010 32.0000 1.9956 1.9971 418.3360 418.7211 0.0579 -1.0000 -1.0000 3124378 1579077083.80 151.5087 60.0010 32.0000 1.9954 1.9969 418.4403 418.8261 0.0579 -1.0000 -1.0000 3124440 1579077083.90 151.5087 60.0010 32.0000 1.9963 1.9978 418.3127 418.6987 0.0579 -1.0000 -1.0000 3124503 1579077084.00 151.5087 60.0010 32.0000 1.9964 1.9980 418.2869 418.6736 0.0580 -1.0000 -1.0000 3124565 1579077084.10 151.5087 60.0010 32.0000 1.9956 1.9971 418.4086 418.7942 0.0578 -1.0000 -1.0000 3124643 1579077084.20 151.5087 60.0010 32.0000 1.9948 1.9963 418.5373 418.9235 0.0579 -1.0000 -1.0000 3124706 1579077084.30 151.4949 60.0010 32.0000 1.9951 1.9967 418.3305 418.7172 0.0580 -1.0000 -1.0000 3124768 1579077084.40 151.4632 60.0010 32.0000 1.9963 1.9978 418.2525 418.6372 0.0577 -1.0000 -1.0000 3124847 1579077084.50 151.4632 60.0010 32.0000 1.9963 1.9978 418.3093 418.6947 0.0578 -1.0000 -1.0000 3124909 1579077084.60 151.4632 60.0010 32.0000 1.9959 1.9975 418.4451 418.8306 0.0578 -1.0000 -1.0000 3124987 1579077084.70 151.4632 60.0010 32.0000 1.9955 1.9970 418.3567 418.7419 0.0578 -1.0000 -1.0000 3125050 1579077084.80 151.4632 60.0010 32.0000 1.9962 1.9977 418.2976 418.6836 0.0579 -1.0000 -1.0000 3125112 1579077084.90 151.5014 60.0010 32.0000 1.9958 1.9974 418.4064 418.7925 0.0579 -1.0000 -1.0000 3125175 1579077085.00 151.5014 60.0010 32.0000 1.9952 1.9967 418.5165 418.9022 0.0578 -1.0000 -1.0000 3125237 1579077085.10 151.5014 60.0010 32.0000 1.9963 1.9978 418.3648 418.7501 0.0578 -1.0000 -1.0000 3125300 1579077085.20 151.5014 60.0010 32.0000 1.9973 1.9989 418.2807 418.6666 0.0579 -1.0000 -1.0000 3125378 1579077085.30 151.5014 60.0010 32.0000 1.9948 1.9963 418.4352 418.8217 0.0580 -1.0000 -1.0000 3125550 1579077085.40 151.5014 60.0010 32.0000 1.9958 1.9973 418.3944 418.7793 0.0577 -1.0000 -1.0000 3125612 1579077085.50 151.5014 60.0010 32.0000 1.9965 1.9980 418.3024 418.6873 0.0579 -1.0000 -1.0000 3125690 1579077085.60 151.5014 60.0010 32.0000 1.9959 1.9975 418.2933 418.6785 0.0578 -1.0000 -1.0000 3125753 1579077085.70 151.5014 60.0010 32.0000 1.9955 1.9970 418.3851 418.7711 0.0579 -1.0000 -1.0000 3125815 1579077085.80 151.5014 60.0010 32.0000 1.9959 1.9974 418.2740 418.6604 0.0580 -1.0000 -1.0000 3126128 1579077085.90 151.5014 60.0010 32.0000 1.9960 1.9975 418.2970 418.6831 0.0579 -1.0000 -1.0000 3126191 1579077086.00 151.3991 60.0010 32.0000 1.9954 1.9969 418.4311 418.8168 0.0578 -1.0000 -1.0000 3126268 1579077086.10 151.3991 60.0010 32.0000 1.9955 1.9970 418.4557 418.8425 0.0580 -1.0000 -1.0000 3126347 1579077086.20 151.3991 60.0010 32.0000 1.9961 1.9976 418.2775 418.6624 0.0578 -1.0000 -1.0000 3126409 1579077086.30 151.3991 60.0010 32.0000 1.9958 1.9973 418.2447 418.6302 0.0578 -1.0000 -1.0000 3126534 1579077086.40 151.3991 60.0010 32.0000 1.9953 1.9968 418.2614 418.6451 0.0576 -1.0000 -1.0000 3126612 1579077086.50 151.3991 60.0010 32.0000 1.9947 1.9962 418.4227 418.8084 0.0578 -1.0000 -1.0000 3126675 1579077086.60 151.3991 60.0010 32.0000 1.9962 1.9977 418.3222 418.7078 0.0579 -1.0000 -1.0000 3126737 1579077086.70 151.4121 60.0010 32.0000 1.9964 1.9979 418.2337 418.6203 0.0580 -1.0000 -1.0000 3126800 1579077086.80 151.4121 60.0010 32.0000 1.9958 1.9973 418.2900 418.6752 0.0578 -1.0000 -1.0000 3127034 1579077086.90 151.4121 60.0010 32.0000 1.9955 1.9970 418.3988 418.7849 0.0579 -1.0000 -1.0000 3127097 1579077087.00 151.4121 60.0010 32.0000 1.9959 1.9974 418.2075 418.5928 0.0578 -1.0000 -1.0000 3127159 1579077087.10 151.4121 60.0010 32.0000 1.9956 1.9971 418.3667 418.7524 0.0579 -1.0000 -1.0000 3127222 1579077087.20 151.4737 60.0010 32.0000 1.9952 1.9967 418.4229 418.8085 0.0578 -1.0000 -1.0000 3127300 1579077087.30 151.5263 60.0010 32.0000 1.9970 1.9985 418.3887 418.7741 0.0578 -1.0000 -1.0000 3127362 1579077087.40 151.5263 60.0010 32.0000 1.9959 1.9974 418.2110 418.5964 0.0578 -1.0000 -1.0000 3127534 1579077087.50 151.5263 60.0010 32.0000 1.9954 1.9969 418.2413 418.6274 0.0579 -1.0000 -1.0000 3127612 1579077087.60 151.5263 60.0010 32.0000 1.9957 1.9972 418.3937 418.7796 0.0579 -1.0000 -1.0000 3127675 1579077087.70 151.5263 60.0010 32.0000 1.9957 1.9972 418.3009 418.6875 0.0580 -1.0000 -1.0000 3127737 1579077087.80 151.4388 60.0010 32.0000 1.9961 1.9977 418.3038 418.6890 0.0577 -1.0000 -1.0000 3127815 1579077087.90 151.4388 60.0010 32.0000 1.9955 1.9970 418.4987 418.8845 0.0578 -1.0000 -1.0000 3128284 1579077088.00 151.4388 60.0010 32.0000 1.9955 1.9970 418.3364 418.7223 0.0579 -1.0000 -1.0000 3128347 1579077088.10 151.4388 60.0010 32.0000 1.9959 1.9974 418.2353 418.6212 0.0579 -1.0000 -1.0000 3128425 1579077088.20 151.4388 60.0010 32.0000 1.9952 1.9967 418.3721 418.7575 0.0578 -1.0000 -1.0000 3128488 1579077088.30 151.4210 60.0010 32.0000 1.9951 1.9966 418.5211 418.9061 0.0577 -1.0000 -1.0000 3128550 1579077088.40 151.4210 60.0010 32.0000 1.9968 1.9983 418.3691 418.7540 0.0578 -1.0000 -1.0000 3128784 1579077088.50 151.4210 60.0010 32.0000 1.9958 1.9973 418.2411 418.6261 0.0577 -1.0000 -1.0000 3128847 1579077088.60 151.4210 60.0010 32.0000 1.9955 1.9970 418.4235 418.8086 0.0578 -1.0000 -1.0000 3128925 1579077088.70 151.4210 60.0010 32.0000 1.9956 1.9972 418.4817 418.8677 0.0579 -1.0000 -1.0000 3128987 1579077088.80 151.4210 60.0010 32.0000 1.9963 1.9978 418.3222 418.7075 0.0577 -1.0000 -1.0000 3129065 1579077088.90 151.4210 60.0010 32.0000 1.9962 1.9977 418.1950 418.5797 0.0577 -1.0000 -1.0000 3129300 1579077089.00 151.5369 60.0010 32.0000 1.9958 1.9973 418.3326 418.7180 0.0578 -1.0000 -1.0000 3129362 1579077089.10 151.5369 60.0010 32.0000 1.9953 1.9968 418.4917 418.8765 0.0577 -1.0000 -1.0000 3129425 1579077089.20 151.5369 60.0010 32.0000 1.9959 1.9974 418.2761 418.6617 0.0578 -1.0000 -1.0000 3129487 1579077089.30 151.5369 60.0010 32.0000 1.9956 1.9971 418.2731 418.6571 0.0577 -1.0000 -1.0000 3129550 1579077089.40 151.5369 60.0010 32.0000 1.9950 1.9965 418.4217 418.8070 0.0577 -1.0000 -1.0000 3129784 1579077089.50 151.4698 60.0010 32.0000 1.9954 1.9969 418.4218 418.8067 0.0578 -1.0000 -1.0000 3129862 1579077089.60 151.4698 60.0010 32.0000 1.9961 1.9976 418.2411 418.6263 0.0578 -1.0000 -1.0000 3129925 1579077089.70 151.4698 60.0010 32.0000 1.9956 1.9971 418.2136 418.5995 0.0579 -1.0000 -1.0000 3129988 1579077089.80 151.4698 60.0010 32.0000 1.9957 1.9972 418.3122 418.6971 0.0577 -1.0000 -1.0000 3130050 1579077089.90 151.4698 60.0010 32.0000 1.9959 1.9974 418.4366 418.8218 0.0578 -1.0000 -1.0000 3130113 1579077090.00 151.4839 60.0005 32.0000 1.9964 1.9979 418.3158 418.7009 0.0577 -1.0000 -1.0000 3130175 1579077090.10 151.4889 60.0003 32.0000 1.9966 1.9981 418.2937 418.6794 0.0579 -1.0000 -1.0000 3130253 1579077090.20 151.4889 60.0003 32.0000 1.9960 1.9976 418.3518 418.7380 0.0578 -1.0000 -1.0000 3130315 1579077090.30 151.4889 60.0003 32.0000 1.9959 1.9974 418.4390 418.8233 0.0577 -1.0000 -1.0000 3130394 1579077090.40 151.4889 60.0003 32.0000 1.9967 1.9982 418.3191 418.7044 0.0578 -1.0000 -1.0000 3130565 1579077090.50 151.4926 60.0003 32.0000 1.9968 1.9983 418.3389 418.7243 0.0578 -1.0000 -1.0000 3130628 1579077090.60 151.5462 60.0003 32.0000 1.9972 1.9987 418.3982 418.7833 0.0577 -1.0000 -1.0000 3130706 1579077090.70 151.5462 60.0003 32.0000 1.9958 1.9973 418.3778 418.7632 0.0577 -1.0000 -1.0000 3130768 1579077090.80 151.5462 60.0003 32.0000 1.9970 1.9985 418.3040 418.6888 0.0577 -1.0000 -1.0000 3130831 1579077090.90 151.5462 60.0003 32.0000 1.9970 1.9985 418.3360 418.7213 0.0578 -1.0000 -1.0000 3131081 1579077091.00 151.5462 60.0003 32.0000 1.9959 1.9974 418.5004 418.8866 0.0579 -1.0000 -1.0000 3131143 1579077091.10 151.6309 60.0003 32.0000 1.9964 1.9979 418.4446 418.8307 0.0578 -1.0000 -1.0000 3131206 1579077091.20 151.6309 60.0003 32.0000 1.9966 1.9981 418.2035 418.5878 0.0576 -1.0000 -1.0000 3131268 1579077091.30 151.6309 60.0003 32.0000 1.9970 1.9985 418.2689 418.6534 0.0577 -1.0000 -1.0000 3131331 1579077091.40 151.6309 60.0003 32.0000 1.9961 1.9976 418.4612 418.8461 0.0577 -1.0000 -1.0000 3131394 1579077091.50 151.6309 60.0003 32.0000 1.9964 1.9979 418.3971 418.7824 0.0578 -1.0000 -1.0000 3131597 1579077091.60 151.6309 60.0003 32.0000 1.9968 1.9983 418.2235 418.6088 0.0578 -1.0000 -1.0000 3131659 1579077091.70 151.5701 60.0003 32.0000 1.9962 1.9978 418.3983 418.7841 0.0577 -1.0000 -1.0000 3131706 1579077091.80 151.5085 60.0003 32.0000 1.9957 1.9972 418.4833 418.8678 0.0577 -1.0000 -1.0000 3131784 1579077091.90 151.5085 60.0003 32.0000 1.9970 1.9985 418.4284 418.8139 0.0578 -1.0000 -1.0000 3131847 1579077092.00 151.5085 60.0003 32.0000 1.9970 1.9985 418.3036 418.6891 0.0578 -1.0000 -1.0000 3132847 1579077092.10 151.5085 60.0003 32.0000 1.9958 1.9973 418.4365 418.8219 0.0578 -1.0000 -1.0000 3132925 1579077092.20 151.5085 60.0003 32.0000 1.9957 1.9972 418.4514 418.8360 0.0576 -1.0000 -1.0000 3132987 1579077092.30 151.5912 60.0003 32.0000 1.9967 1.9982 418.3780 418.7633 0.0578 -1.0000 -1.0000 3133050 1579077092.40 151.5912 60.0003 32.0000 1.9971 1.9986 418.3142 418.6997 0.0578 -1.0000 -1.0000 3133112 1579077092.50 151.5912 60.0003 32.0000 1.9965 1.9980 418.4087 418.7937 0.0577 -1.0000 -1.0000 3133175 1579077092.60 151.5912 60.0003 32.0000 1.9960 1.9975 418.6175 419.0036 0.0579 -1.0000 -1.0000 3133253 1579077092.70 151.5912 60.0003 32.0000 1.9968 1.9983 418.3461 418.7318 0.0578 -1.0000 -1.0000 3133315 1579077092.80 151.6044 60.0003 32.0000 1.9964 1.9979 418.3852 418.7704 0.0578 -1.0000 -1.0000 3133378 1579077092.90 151.6167 60.0003 32.0000 1.9951 1.9966 418.5009 418.8865 0.0578 -1.0000 -1.0000 3133456 1579077093.00 151.6167 60.0003 32.0000 1.9969 1.9984 418.3595 418.7436 0.0577 -1.0000 -1.0000 3133518 1579077093.10 151.6167 60.0003 32.0000 1.9972 1.9987 418.3689 418.7549 0.0578 -1.0000 -1.0000 3133581 1579077093.20 151.6167 60.0003 32.0000 1.9965 1.9980 418.5369 418.9221 0.0578 -1.0000 -1.0000 3133659 1579077093.30 151.6167 60.0003 32.0000 1.9956 1.9971 418.4945 418.8806 0.0579 -1.0000 -1.0000 3133722 1579077093.40 151.5174 60.0003 32.0000 1.9962 1.9978 418.3222 418.7073 0.0578 -1.0000 -1.0000 3133784 1579077093.50 151.5174 60.0003 32.0000 1.9955 1.9970 418.2524 418.6379 0.0579 -1.0000 -1.0000 3133847 1579077093.60 151.5174 60.0003 32.0000 1.9956 1.9971 418.5143 418.9002 0.0578 -1.0000 -1.0000 3133909 1579077093.70 151.5174 60.0003 32.0000 1.9955 1.9970 418.5570 418.9420 0.0578 -1.0000 -1.0000 3133972 1579077093.80 151.5174 60.0003 32.0000 1.9958 1.9974 418.4833 418.8690 0.0578 -1.0000 -1.0000 3134050 1579077093.90 151.5174 60.0003 32.0000 1.9956 1.9971 418.4030 418.7880 0.0577 -1.0000 -1.0000 3134113 1579077094.00 151.5174 60.0003 32.0000 1.9956 1.9971 418.5294 418.9147 0.0578 -1.0000 -1.0000 3134175 1579077094.10 151.5174 60.0003 32.0000 1.9958 1.9973 418.3865 418.7718 0.0578 -1.0000 -1.0000 3134237 1579077094.20 151.5174 60.0003 32.0000 1.9967 1.9982 418.3091 418.6941 0.0578 -1.0000 -1.0000 3134300 1579077094.30 151.5174 60.0003 32.0000 1.9964 1.9979 418.3000 418.6854 0.0578 -1.0000 -1.0000 3134362 1579077094.40 151.5174 60.0003 32.0000 1.9960 1.9975 418.6292 419.0147 0.0578 -1.0000 -1.0000 3134440 1579077094.50 151.5174 60.0003 32.0000 1.9962 1.9977 418.5083 418.8933 0.0577 -1.0000 -1.0000 3134784 1579077094.60 151.5929 60.0008 32.0000 1.9967 1.9982 418.3289 418.7141 0.0578 -1.0000 -1.0000 3134847 1579077094.70 151.5929 60.0008 32.0000 1.9968 1.9983 418.2676 418.6537 0.0579 -1.0000 -1.0000 3134909 1579077094.80 151.5929 60.0008 32.0000 1.9951 1.9966 418.4266 418.8115 0.0577 -1.0000 -1.0000 3134972 1579077094.90 151.5929 60.0008 32.0000 1.9953 1.9968 418.4763 418.8613 0.0577 -1.0000 -1.0000 3135050 1579077095.00 151.5929 60.0008 32.0000 1.9963 1.9978 418.3742 418.7602 0.0579 -1.0000 -1.0000 3135112 1579077095.10 151.5929 60.0008 32.0000 1.9963 1.9978 418.2901 418.6760 0.0578 -1.0000 -1.0000 3135300 1579077095.20 151.5139 60.0008 32.0000 1.9954 1.9969 418.4098 418.7952 0.0579 -1.0000 -1.0000 3135378 1579077095.30 151.5139 60.0008 32.0000 1.9956 1.9971 418.4706 418.8563 0.0578 -1.0000 -1.0000 3135440 1579077095.40 151.5139 60.0008 32.0000 1.9960 1.9976 418.4262 418.8113 0.0578 -1.0000 -1.0000 3135503 1579077095.50 151.5139 60.0008 32.0000 1.9960 1.9975 418.3299 418.7152 0.0578 -1.0000 -1.0000 3135565 1579077095.60 151.5139 60.0008 32.0000 1.9960 1.9975 418.3393 418.7252 0.0579 -1.0000 -1.0000 3135628 1579077095.70 151.4495 60.0008 32.0000 1.9947 1.9962 418.3609 418.7461 0.0578 -1.0000 -1.0000 3135690 1579077095.80 151.4377 60.0008 32.0000 1.9951 1.9967 418.3578 418.7430 0.0578 -1.0000 -1.0000 3135768 1579077095.90 151.4377 60.0008 32.0000 1.9964 1.9979 418.3159 418.7015 0.0578 -1.0000 -1.0000 3135831 1579077096.00 151.4377 60.0008 32.0000 1.9958 1.9973 418.3196 418.7044 0.0577 -1.0000 -1.0000 3135894 1579077096.10 151.4377 60.0008 32.0000 1.9961 1.9976 418.3922 418.7774 0.0579 -1.0000 -1.0000 3135972 1579077096.20 151.4377 60.0008 32.0000 1.9966 1.9982 418.3443 418.7298 0.0577 -1.0000 -1.0000 3136050 1579077096.30 151.5236 60.0008 32.0000 1.9964 1.9979 418.2043 418.5891 0.0577 -1.0000 -1.0000 3136112 1579077096.40 151.5236 60.0008 32.0000 1.9969 1.9984 418.3514 418.7368 0.0578 -1.0000 -1.0000 3136175 1579077096.50 151.5236 60.0008 32.0000 1.9956 1.9971 418.4399 418.8253 0.0578 -1.0000 -1.0000 3136253 1579077096.60 151.5236 60.0008 32.0000 1.9963 1.9978 418.5418 418.9275 0.0579 -1.0000 -1.0000 3136534 1579077096.70 151.5236 60.0008 32.0000 1.9964 1.9979 418.3093 418.6962 0.0579 -1.0000 -1.0000 3136597 1579077096.80 151.5855 60.0008 32.0000 1.9967 1.9982 418.2495 418.6351 0.0579 -1.0000 -1.0000 3136659 1579077096.90 151.5855 60.0008 32.0000 1.9960 1.9976 418.4952 418.8794 0.0576 -1.0000 -1.0000 3136737 1579077097.00 151.5855 60.0008 32.0000 1.9950 1.9965 418.5123 418.8985 0.0579 -1.0000 -1.0000 3136800 1579077097.10 151.5855 60.0008 32.0000 1.9963 1.9979 418.4104 418.7962 0.0578 -1.0000 -1.0000 3137034 1579077097.20 151.5855 60.0008 32.0000 1.9965 1.9980 418.2157 418.6010 0.0578 -1.0000 -1.0000 3137097 1579077097.30 151.5532 60.0008 32.0000 1.9961 1.9976 418.4677 418.8535 0.0578 -1.0000 -1.0000 3137159 1579077097.40 151.4908 60.0008 32.0000 1.9967 1.9982 418.4750 418.8596 0.0577 -1.0000 -1.0000 3137222 1579077097.50 151.4908 60.0008 32.0000 1.9959 1.9975 418.2854 418.6705 0.0578 -1.0000 -1.0000 3137300 1579077097.60 151.4908 60.0008 32.0000 1.9961 1.9976 418.3160 418.7009 0.0578 -1.0000 -1.0000 3138050 1579077097.70 151.4908 60.0008 32.0000 1.9951 1.9967 418.4055 418.7918 0.0579 -1.0000 -1.0000 3138128 1579077097.80 151.4908 60.0008 32.0000 1.9955 1.9970 418.4239 418.8099 0.0579 -1.0000 -1.0000 3138190 1579077097.90 151.4883 60.0008 32.0000 1.9957 1.9972 418.3185 418.7043 0.0578 -1.0000 -1.0000 3138253 1579077098.00 151.4883 60.0008 32.0000 1.9964 1.9979 418.2943 418.6790 0.0578 -1.0000 -1.0000 3138331 1579077098.10 151.4883 60.0008 32.0000 1.9961 1.9977 418.4390 418.8248 0.0578 -1.0000 -1.0000 3138565 1579077098.20 151.4883 60.0008 32.0000 1.9958 1.9973 418.5128 418.8976 0.0577 -1.0000 -1.0000 3138628 1579077098.30 151.4883 60.0008 32.0000 1.9955 1.9970 418.4654 418.8503 0.0577 -1.0000 -1.0000 3138690 1579077098.40 151.5022 60.0008 32.0000 1.9953 1.9968 418.3506 418.7360 0.0578 -1.0000 -1.0000 3138768 1579077098.50 151.5301 60.0008 32.0000 1.9957 1.9972 418.3566 418.7419 0.0578 -1.0000 -1.0000 3138831 1579077098.60 151.5301 60.0008 32.0000 1.9955 1.9970 418.5043 418.8903 0.0579 -1.0000 -1.0000 3138909 1579077098.70 151.5301 60.0008 32.0000 1.9960 1.9975 418.3683 418.7541 0.0578 -1.0000 -1.0000 3138972 1579077098.80 151.5301 60.0008 32.0000 1.9962 1.9977 418.3143 418.6994 0.0577 -1.0000 -1.0000 3139034 1579077098.90 151.5301 60.0008 32.0000 1.9957 1.9972 418.4047 418.7905 0.0578 -1.0000 -1.0000 3139112 1579077099.00 151.4334 60.0008 32.0000 1.9958 1.9973 418.4115 418.7975 0.0579 -1.0000 -1.0000 3139175 1579077099.10 151.4334 60.0008 32.0000 1.9958 1.9973 418.3917 418.7775 0.0578 -1.0000 -1.0000 3139237 1579077099.20 151.4334 60.0008 32.0000 1.9961 1.9976 418.2889 418.6743 0.0579 -1.0000 -1.0000 3139315 1579077099.30 151.4334 60.0008 32.0000 1.9949 1.9964 418.4334 418.8192 0.0577 -1.0000 -1.0000 3139378 1579077099.40 151.4334 60.0008 32.0000 1.9952 1.9967 418.4406 418.8249 0.0577 -1.0000 -1.0000 3139440 1579077099.50 151.4334 60.0008 32.0000 1.9950 1.9965 418.3454 418.7308 0.0578 -1.0000 -1.0000 3139518 1579077099.60 151.5503 60.0012 32.0000 1.9959 1.9974 418.2531 418.6384 0.0578 -1.0000 -1.0000 3139581 1579077099.70 151.5503 60.0012 32.0000 1.9958 1.9973 418.4755 418.8604 0.0576 -1.0000 -1.0000 3139643 1579077099.80 151.5503 60.0012 32.0000 1.9958 1.9973 418.5485 418.9344 0.0579 -1.0000 -1.0000 3139706 1579077099.90 151.5503 60.0012 32.0000 1.9967 1.9983 418.3327 418.7178 0.0578 -1.0000 -1.0000 3139784 1579077100.00 151.5503 60.0012 32.0000 1.9965 1.9981 418.2795 418.6652 0.0578 -1.0000 -1.0000 3139831 1579077100.10 151.5503 60.0012 32.0000 1.9959 1.9974 418.4184 418.8049 0.0580 -1.0000 -1.0000 3139909 1579077100.20 151.5503 60.0012 32.0000 1.9957 1.9972 418.5734 418.9600 0.0579 -1.0000 -1.0000 3140081 1579077100.30 151.5435 60.0012 32.0000 1.9965 1.9980 418.3813 418.7666 0.0578 -1.0000 -1.0000 3140143 1579077100.40 151.5342 60.0012 32.0000 1.9957 1.9973 418.2679 418.6532 0.0578 -1.0000 -1.0000 3140222 1579077100.50 151.5342 60.0012 32.0000 1.9956 1.9971 418.5306 418.9167 0.0579 -1.0000 -1.0000 3140284 1579077100.60 151.5342 60.0012 32.0000 1.9953 1.9968 418.4786 418.8643 0.0579 -1.0000 -1.0000 3140363 1579077100.70 151.5342 60.0012 32.0000 1.9958 1.9973 418.3469 418.7328 0.0579 -1.0000 -1.0000 3140831 1579077100.80 151.5342 60.0012 32.0000 1.9958 1.9973 418.3374 418.7229 0.0578 -1.0000 -1.0000 3140894 1579077100.90 151.4860 60.0012 32.0000 1.9948 1.9964 418.3862 418.7714 0.0578 -1.0000 -1.0000 3140972 1579077101.00 151.4195 60.0012 32.0000 1.9952 1.9967 418.4475 418.8335 0.0578 -1.0000 -1.0000 3141034 1579077101.10 151.4195 60.0012 32.0000 1.9957 1.9972 418.2725 418.6585 0.0579 -1.0000 -1.0000 3141097 1579077101.20 151.4195 60.0012 32.0000 1.9957 1.9972 418.3150 418.7010 0.0578 -1.0000 -1.0000 3141331 1579077101.30 151.4195 60.0012 32.0000 1.9946 1.9961 418.4114 418.7967 0.0579 -1.0000 -1.0000 3141394 1579077101.40 151.4195 60.0012 32.0000 1.9962 1.9977 418.3838 418.7695 0.0578 -1.0000 -1.0000 3141456 1579077101.50 151.4851 60.0012 32.0000 1.9962 1.9977 418.2640 418.6489 0.0578 -1.0000 -1.0000 3141534 1579077101.60 151.4851 60.0012 32.0000 1.9957 1.9973 418.2712 418.6569 0.0578 -1.0000 -1.0000 3141597 1579077101.70 151.4851 60.0012 32.0000 1.9958 1.9973 418.4119 418.7976 0.0579 -1.0000 -1.0000 3141831 1579077101.80 151.4851 60.0012 32.0000 1.9956 1.9971 418.5005 418.8862 0.0578 -1.0000 -1.0000 3141894 1579077101.90 151.4851 60.0012 32.0000 1.9962 1.9977 418.2806 418.6667 0.0579 -1.0000 -1.0000 3141956 1579077102.00 151.4851 60.0012 32.0000 1.9962 1.9977 418.4112 418.7972 0.0579 -1.0000 -1.0000 3142018 1579077102.10 151.4974 60.0012 32.0000 1.9960 1.9975 418.4702 418.8559 0.0578 -1.0000 -1.0000 3142097 1579077102.20 151.5873 60.0012 32.0000 1.9971 1.9986 418.2626 418.6481 0.0578 -1.0000 -1.0000 3142315 1579077102.30 151.5873 60.0012 32.0000 1.9969 1.9984 418.1840 418.5688 0.0578 -1.0000 -1.0000 3142378 1579077102.40 151.5873 60.0012 32.0000 1.9962 1.9977 418.3250 418.7104 0.0578 -1.0000 -1.0000 3142456 1579077102.50 151.5873 60.0012 32.0000 1.9953 1.9968 418.4466 418.8328 0.0579 -1.0000 -1.0000 3142518 1579077102.60 151.4832 60.0012 32.0000 1.9958 1.9973 418.3576 418.7438 0.0579 -1.0000 -1.0000 3142597 1579077102.70 151.4832 60.0012 32.0000 1.9960 1.9975 418.1584 418.5439 0.0578 -1.0000 -1.0000 3142768 1579077102.80 151.4832 60.0012 32.0000 1.9959 1.9974 418.3158 418.7003 0.0577 -1.0000 -1.0000 3142831 1579077102.90 151.4832 60.0012 32.0000 1.9959 1.9974 418.4227 418.8076 0.0578 -1.0000 -1.0000 3142909 1579077103.00 151.4832 60.0012 32.0000 1.9962 1.9977 418.4082 418.7942 0.0579 -1.0000 -1.0000 3142972 1579077103.10 151.4880 60.0012 32.0000 1.9966 1.9981 418.2205 418.6054 0.0577 -1.0000 -1.0000 3143034 1579077103.20 151.5214 60.0012 32.0000 1.9960 1.9975 418.2569 418.6418 0.0578 -1.0000 -1.0000 3143097 1579077103.30 151.5214 60.0012 32.0000 1.9955 1.9970 418.3500 418.7357 0.0577 -1.0000 -1.0000 3143784 1579077103.40 151.5214 60.0012 32.0000 1.9965 1.9980 418.1904 418.5756 0.0578 -1.0000 -1.0000 3143847 1579077103.50 151.5214 60.0012 32.0000 1.9972 1.9987 418.1958 418.5808 0.0578 -1.0000 -1.0000 3143925 1579077103.60 151.5214 60.0012 32.0000 1.9956 1.9971 418.4151 418.8009 0.0579 -1.0000 -1.0000 3143987 1579077103.70 151.5625 60.0012 32.0000 1.9953 1.9968 418.4075 418.7927 0.0577 -1.0000 -1.0000 3144050 1579077103.80 151.5625 60.0012 32.0000 1.9958 1.9973 418.2302 418.6149 0.0577 -1.0000 -1.0000 3144128 1579077103.90 151.5625 60.0012 32.0000 1.9958 1.9973 418.1658 418.5507 0.0578 -1.0000 -1.0000 3144191 1579077104.00 151.5625 60.0012 32.0000 1.9958 1.9973 418.3525 418.7385 0.0579 -1.0000 -1.0000 3144253 1579077104.10 151.5625 60.0012 32.0000 1.9950 1.9966 418.4822 418.8676 0.0578 -1.0000 -1.0000 3144331 1579077104.20 151.4828 60.0012 32.0000 1.9957 1.9972 418.1455 418.5316 0.0579 -1.0000 -1.0000 3144394 1579077104.30 151.4201 60.0012 32.0000 1.9962 1.9977 418.2860 418.6716 0.0579 -1.0000 -1.0000 3144518 1579077104.40 151.4201 60.0012 32.0000 1.9948 1.9964 418.3633 418.7491 0.0578 -1.0000 -1.0000 3144597 1579077104.50 151.4201 60.0012 32.0000 1.9952 1.9967 418.4137 418.7984 0.0577 -1.0000 -1.0000 3144659 1579077104.60 151.4201 60.0012 32.0000 1.9961 1.9976 418.2608 418.6454 0.0577 -1.0000 -1.0000 3144737 1579077104.70 151.4201 60.0012 32.0000 1.9969 1.9984 418.2058 418.5905 0.0577 -1.0000 -1.0000 3144800 1579077104.80 151.5046 60.0013 32.0000 1.9966 1.9981 418.3368 418.7223 0.0578 -1.0000 -1.0000 3144878 1579077104.90 151.5046 60.0013 32.0000 1.9950 1.9965 418.4247 418.8101 0.0578 -1.0000 -1.0000 3144940 1579077105.00 151.5046 60.0013 32.0000 1.9966 1.9981 418.3994 418.7856 0.0579 -1.0000 -1.0000 3145003 1579077105.10 151.5046 60.0013 32.0000 1.9965 1.9980 418.2031 418.5887 0.0578 -1.0000 -1.0000 3145065 1579077105.20 151.5046 60.0013 32.0000 1.9969 1.9984 418.3315 418.7169 0.0578 -1.0000 -1.0000 3145143 1579077105.30 151.5306 60.0013 32.0000 1.9964 1.9979 418.3564 418.7422 0.0579 -1.0000 -1.0000 3145206 1579077105.40 151.5643 60.0013 32.0000 1.9958 1.9973 418.3164 418.7017 0.0578 -1.0000 -1.0000 3145268 1579077105.50 151.5643 60.0013 32.0000 1.9958 1.9973 418.2866 418.6727 0.0579 -1.0000 -1.0000 3145347 1579077105.60 151.5643 60.0013 32.0000 1.9962 1.9977 418.3305 418.7156 0.0578 -1.0000 -1.0000 3145409 1579077105.70 151.5643 60.0013 32.0000 1.9962 1.9977 418.3672 418.7525 0.0578 -1.0000 -1.0000 3145472 1579077105.80 151.5643 60.0013 32.0000 1.9967 1.9982 418.2553 418.6401 0.0577 -1.0000 -1.0000 3145815 1579077105.90 151.4653 60.0013 32.0000 1.9964 1.9980 418.2936 418.6784 0.0577 -1.0000 -1.0000 3145878 1579077106.00 151.4653 60.0013 32.0000 1.9948 1.9963 418.4272 418.8119 0.0577 -1.0000 -1.0000 3145940 1579077106.10 151.4653 60.0013 32.0000 1.9954 1.9969 418.3659 418.7513 0.0578 -1.0000 -1.0000 3146018 1579077106.20 151.4653 60.0013 32.0000 1.9966 1.9981 418.1922 418.5764 0.0576 -1.0000 -1.0000 3146097 1579077106.30 151.4653 60.0013 32.0000 1.9961 1.9976 418.2248 418.6098 0.0579 -1.0000 -1.0000 3146315 1579077106.40 151.4653 60.0013 32.0000 1.9957 1.9972 418.4098 418.7959 0.0579 -1.0000 -1.0000 3146394 1579077106.50 151.4530 60.0013 32.0000 1.9958 1.9974 418.2850 418.6710 0.0578 -1.0000 -1.0000 3146456 1579077106.60 151.4530 60.0013 32.0000 1.9959 1.9974 418.2183 418.6024 0.0576 -1.0000 -1.0000 3146534 1579077106.70 151.4530 60.0013 32.0000 1.9954 1.9969 418.3673 418.7517 0.0577 -1.0000 -1.0000 3146597 1579077106.80 151.4530 60.0013 32.0000 1.9952 1.9967 418.5280 418.9135 0.0578 -1.0000 -1.0000 3146878 1579077106.90 151.4530 60.0013 32.0000 1.9960 1.9975 418.2767 418.6621 0.0578 -1.0000 -1.0000 3146940 1579077107.00 151.4530 60.0013 32.0000 1.9965 1.9980 418.1523 418.5375 0.0578 -1.0000 -1.0000 3147003 1579077107.10 151.4530 60.0013 32.0000 1.9957 1.9972 418.3039 418.6882 0.0576 -1.0000 -1.0000 3147081 1579077107.20 151.5802 60.0013 32.0000 1.9957 1.9972 418.4200 418.8049 0.0578 -1.0000 -1.0000 3147143 1579077107.30 151.5802 60.0013 32.0000 1.9966 1.9981 418.2514 418.6366 0.0577 -1.0000 -1.0000 3147206 1579077107.40 151.5802 60.0013 32.0000 1.9967 1.9982 418.2136 418.5982 0.0577 -1.0000 -1.0000 3147331 1579077107.50 151.5802 60.0013 32.0000 1.9951 1.9967 418.2851 418.6709 0.0579 -1.0000 -1.0000 3147409 1579077107.60 151.4436 60.0013 32.0000 1.9945 1.9960 418.3269 418.7122 0.0577 -1.0000 -1.0000 3147472 1579077107.70 151.4436 60.0013 32.0000 1.9963 1.9978 418.1602 418.5448 0.0577 -1.0000 -1.0000 3147534 1579077107.80 151.4436 60.0013 32.0000 1.9963 1.9978 418.2230 418.6086 0.0578 -1.0000 -1.0000 3147612 1579077107.90 151.4436 60.0013 32.0000 1.9948 1.9964 418.3188 418.7038 0.0578 -1.0000 -1.0000 3147847 1579077108.00 151.4436 60.0013 32.0000 1.9948 1.9964 418.3660 418.7519 0.0579 -1.0000 -1.0000 3147909 1579077108.10 151.4439 60.0013 32.0000 1.9964 1.9979 418.2328 418.6184 0.0578 -1.0000 -1.0000 3147972 1579077108.20 151.4701 60.0013 32.0000 1.9965 1.9981 418.2320 418.6172 0.0578 -1.0000 -1.0000 3148050 1579077108.30 151.4701 60.0013 32.0000 1.9958 1.9973 418.3810 418.7664 0.0577 -1.0000 -1.0000 3148112 1579077108.40 151.4701 60.0013 32.0000 1.9966 1.9981 418.3933 418.7786 0.0578 -1.0000 -1.0000 3148394 1579077108.50 151.4701 60.0013 32.0000 1.9959 1.9974 418.2200 418.6062 0.0579 -1.0000 -1.0000 3148456 1579077108.60 151.4701 60.0013 32.0000 1.9966 1.9981 418.1975 418.5836 0.0579 -1.0000 -1.0000 3148534 1579077108.70 151.4768 60.0013 32.0000 1.9956 1.9971 418.3826 418.7679 0.0578 -1.0000 -1.0000 3148597 1579077108.80 151.5012 60.0013 32.0000 1.9960 1.9975 418.2584 418.6444 0.0579 -1.0000 -1.0000 3148659 1579077108.90 151.5012 60.0013 32.0000 1.9965 1.9980 418.1960 418.5821 0.0580 -1.0000 -1.0000 3149081 1579077109.00 151.5012 60.0013 32.0000 1.9958 1.9974 418.2473 418.6330 0.0578 -1.0000 -1.0000 3149143 1579077109.10 151.5012 60.0013 32.0000 1.9954 1.9969 418.2841 418.6689 0.0580 -1.0000 -1.0000 3149206 1579077109.20 151.5012 60.0013 32.0000 1.9960 1.9975 418.3706 418.7555 0.0578 -1.0000 -1.0000 3149268 1579077109.30 151.5505 60.0013 32.0000 1.9959 1.9974 418.1936 418.5791 0.0579 -1.0000 -1.0000 3149331 1579077109.40 151.5505 60.0013 32.0000 1.9960 1.9976 418.1367 418.5225 0.0579 -1.0000 -1.0000 3149565 1579077109.50 151.5505 60.0013 32.0000 1.9967 1.9982 418.2756 418.6613 0.0579 -1.0000 -1.0000 3149628 1579077109.60 151.5505 60.0013 32.0000 1.9962 1.9977 418.3279 418.7140 0.0578 -1.0000 -1.0000 3149690 1579077109.70 151.5505 60.0013 32.0000 1.9967 1.9982 418.1737 418.5589 0.0579 -1.0000 -1.0000 3149753 1579077109.80 151.5505 60.0013 32.0000 1.9963 1.9978 418.2092 418.5954 0.0579 -1.0000 -1.0000 3149831 1579077109.90 151.5505 60.0013 32.0000 1.9962 1.9978 418.2618 418.6473 0.0578 -1.0000 -1.0000 3150065 1579077110.00 151.5505 60.0013 32.0000 1.9967 1.9982 418.3816 418.7670 0.0578 -1.0000 -1.0000 3150128 1579077110.10 151.5505 60.0013 32.0000 1.9968 1.9983 418.2767 418.6625 0.0579 -1.0000 -1.0000 3150206 1579077110.20 151.5435 60.0014 32.0000 1.9961 1.9977 418.2536 418.6387 0.0578 -1.0000 -1.0000 3150268 1579077110.30 151.4738 60.0016 32.0000 1.9953 1.9968 418.4600 418.8457 0.0579 -1.0000 -1.0000 3150331 1579077110.40 151.5064 60.0016 32.0000 1.9964 1.9979 418.3215 418.7073 0.0578 -1.0000 -1.0000 3150394 1579077110.50 151.5064 60.0016 32.0000 1.9964 1.9979 418.2011 418.5868 0.0578 -1.0000 -1.0000 3150565 1579077110.60 151.5064 60.0016 32.0000 1.9972 1.9987 418.2441 418.6288 0.0578 -1.0000 -1.0000 3150643 1579077110.70 151.5064 60.0016 32.0000 1.9954 1.9969 418.3624 418.7481 0.0579 -1.0000 -1.0000 3150706 1579077110.80 151.5064 60.0016 32.0000 1.9959 1.9974 418.4358 418.8215 0.0578 -1.0000 -1.0000 3150768 1579077110.90 151.5064 60.0016 32.0000 1.9968 1.9983 418.3759 418.7616 0.0579 -1.0000 -1.0000 3150847 1579077111.00 151.5170 60.0016 32.0000 1.9961 1.9976 418.1907 418.5761 0.0578 -1.0000 -1.0000 3151597 1579077111.10 151.5170 60.0016 32.0000 1.9961 1.9976 418.4588 418.8447 0.0578 -1.0000 -1.0000 3151659 1579077111.20 151.5170 60.0016 32.0000 1.9951 1.9966 418.3087 418.6941 0.0578 -1.0000 -1.0000 3151722 1579077111.30 151.5170 60.0016 32.0000 1.9957 1.9973 418.2157 418.6015 0.0579 -1.0000 -1.0000 3151784 1579077111.40 151.5170 60.0016 32.0000 1.9962 1.9977 418.2757 418.6607 0.0577 -1.0000 -1.0000 3151847 1579077111.50 151.4927 60.0016 32.0000 1.9957 1.9973 418.4538 418.8396 0.0578 -1.0000 -1.0000 3151925 1579077111.60 151.4577 60.0016 32.0000 1.9960 1.9975 418.3661 418.7522 0.0579 -1.0000 -1.0000 3151988 1579077111.70 151.4577 60.0016 32.0000 1.9966 1.9981 418.2286 418.6140 0.0578 -1.0000 -1.0000 3152050 1579077111.80 151.4577 60.0016 32.0000 1.9967 1.9982 418.1536 418.5395 0.0579 -1.0000 -1.0000 3152128 1579077111.90 151.4577 60.0016 32.0000 1.9946 1.9961 418.3341 418.7192 0.0577 -1.0000 -1.0000 3152191 1579077112.00 151.4577 60.0016 32.0000 1.9958 1.9973 418.2627 418.6482 0.0580 -1.0000 -1.0000 3152253 1579077112.10 151.4577 60.0016 32.0000 1.9970 1.9985 418.1021 418.4859 0.0576 -1.0000 -1.0000 3152378 1579077112.20 151.4577 60.0016 32.0000 1.9971 1.9986 418.2998 418.6860 0.0579 -1.0000 -1.0000 3152440 1579077112.30 151.4577 60.0016 32.0000 1.9967 1.9982 418.4269 418.8130 0.0578 -1.0000 -1.0000 3152503 1579077112.40 151.4577 60.0016 32.0000 1.9968 1.9983 418.3052 418.6908 0.0579 -1.0000 -1.0000 3152581 1579077112.50 151.4577 60.0016 32.0000 1.9966 1.9981 418.1854 418.5699 0.0577 -1.0000 -1.0000 3152659 1579077112.60 151.5226 60.0016 32.0000 1.9964 1.9979 418.3038 418.6890 0.0578 -1.0000 -1.0000 3152722 1579077112.70 151.5396 60.0016 32.0000 1.9958 1.9973 418.4394 418.8250 0.0579 -1.0000 -1.0000 3152784 1579077112.80 151.5396 60.0016 32.0000 1.9962 1.9977 418.2564 418.6432 0.0580 -1.0000 -1.0000 3152847 1579077112.90 151.5396 60.0016 32.0000 1.9965 1.9980 418.2001 418.5861 0.0578 -1.0000 -1.0000 3152925 1579077113.00 151.5396 60.0016 32.0000 1.9965 1.9980 418.2520 418.6379 0.0580 -1.0000 -1.0000 3152987 1579077113.10 151.4950 60.0016 32.0000 1.9947 1.9962 418.4628 418.8485 0.0578 -1.0000 -1.0000 3153050 1579077113.20 151.4950 60.0016 32.0000 1.9961 1.9976 418.2879 418.6721 0.0576 -1.0000 -1.0000 3153128 1579077113.30 151.4950 60.0016 32.0000 1.9962 1.9977 418.2129 418.5973 0.0578 -1.0000 -1.0000 3153190 1579077113.40 151.4950 60.0016 32.0000 1.9954 1.9969 418.3621 418.7477 0.0578 -1.0000 -1.0000 3153253 1579077113.50 151.4950 60.0016 32.0000 1.9951 1.9967 418.3008 418.6864 0.0578 -1.0000 -1.0000 3153315 1579077113.60 151.4950 60.0016 32.0000 1.9954 1.9969 418.2592 418.6441 0.0577 -1.0000 -1.0000 3153378 1579077113.70 151.4702 60.0016 32.0000 1.9969 1.9984 418.2956 418.6804 0.0578 -1.0000 -1.0000 3153440 1579077113.80 151.4702 60.0016 32.0000 1.9962 1.9977 418.4008 418.7861 0.0578 -1.0000 -1.0000 3153518 1579077113.90 151.4702 60.0016 32.0000 1.9955 1.9970 418.4141 418.7992 0.0578 -1.0000 -1.0000 3153581 1579077114.00 151.4702 60.0016 32.0000 1.9970 1.9985 418.2356 418.6210 0.0578 -1.0000 -1.0000 3153643 1579077114.10 151.4702 60.0016 32.0000 1.9959 1.9974 418.2377 418.6220 0.0576 -1.0000 -1.0000 3153831 1579077114.20 151.4743 60.0016 32.0000 1.9952 1.9967 418.4978 418.8833 0.0578 -1.0000 -1.0000 3153894 1579077114.30 151.5302 60.0016 32.0000 1.9950 1.9966 418.4320 418.8177 0.0578 -1.0000 -1.0000 3153956 1579077114.40 151.5302 60.0016 32.0000 1.9962 1.9977 418.3800 418.7657 0.0578 -1.0000 -1.0000 3154018 1579077114.50 151.5302 60.0016 32.0000 1.9970 1.9985 418.2301 418.6153 0.0578 -1.0000 -1.0000 3154097 1579077114.60 151.5302 60.0016 32.0000 1.9955 1.9970 418.3945 418.7795 0.0579 -1.0000 -1.0000 3154581 1579077114.70 151.5302 60.0016 32.0000 1.9959 1.9974 418.3717 418.7582 0.0579 -1.0000 -1.0000 3154643 1579077114.80 151.5029 60.0018 32.0000 1.9968 1.9983 418.2556 418.6416 0.0579 -1.0000 -1.0000 3154706 1579077114.90 151.5029 60.0018 32.0000 1.9962 1.9977 418.3693 418.7552 0.0579 -1.0000 -1.0000 3154784 1579077115.00 151.5029 60.0018 32.0000 1.9956 1.9971 418.4347 418.8208 0.0579 -1.0000 -1.0000 3154847 1579077115.10 151.5029 60.0018 32.0000 1.9951 1.9966 418.3488 418.7352 0.0579 -1.0000 -1.0000 3155081 1579077115.20 151.5029 60.0018 32.0000 1.9962 1.9977 418.2102 418.5958 0.0578 -1.0000 -1.0000 3155159 1579077115.30 151.4646 60.0018 32.0000 1.9966 1.9981 418.2665 418.6512 0.0578 -1.0000 -1.0000 3155222 1579077115.40 151.4443 60.0018 32.0000 1.9955 1.9970 418.4724 418.8589 0.0580 -1.0000 -1.0000 3155284 1579077115.50 151.4443 60.0018 32.0000 1.9953 1.9968 418.4267 418.8134 0.0579 -1.0000 -1.0000 3155362 1579077115.60 151.4443 60.0018 32.0000 1.9964 1.9979 418.2460 418.6311 0.0578 -1.0000 -1.0000 3155643 1579077115.70 151.4443 60.0018 32.0000 1.9966 1.9981 418.2794 418.6651 0.0579 -1.0000 -1.0000 3155706 1579077115.80 151.4443 60.0018 32.0000 1.9962 1.9977 418.4191 418.8057 0.0579 -1.0000 -1.0000 3155768 1579077115.90 151.4443 60.0018 32.0000 1.9964 1.9980 418.1523 418.5374 0.0578 -1.0000 -1.0000 3155831 1579077116.00 151.4443 60.0018 32.0000 1.9966 1.9982 418.2928 418.6794 0.0578 -1.0000 -1.0000 3155909 1579077116.10 151.4560 60.0018 32.0000 1.9953 1.9968 418.4349 418.8213 0.0579 -1.0000 -1.0000 3156050 1579077116.20 151.4853 60.0018 32.0000 1.9956 1.9971 418.3835 418.7699 0.0579 -1.0000 -1.0000 3156112 1579077116.30 151.4853 60.0018 32.0000 1.9967 1.9982 418.2424 418.6279 0.0578 -1.0000 -1.0000 3156175 1579077116.40 151.5387 60.0018 32.0000 1.9961 1.9976 418.2356 418.6207 0.0578 -1.0000 -1.0000 3156237 1579077116.50 151.5419 60.0018 32.0000 1.9954 1.9969 418.3870 418.7733 0.0580 -1.0000 -1.0000 3156300 1579077116.60 151.5419 60.0018 32.0000 1.9960 1.9975 418.3553 418.7408 0.0578 -1.0000 -1.0000 3156597 1579077116.70 151.5419 60.0018 32.0000 1.9958 1.9973 418.1510 418.5362 0.0579 -1.0000 -1.0000 3156659 1579077116.80 151.5419 60.0018 32.0000 1.9960 1.9975 418.0970 418.4825 0.0578 -1.0000 -1.0000 3156722 1579077116.90 151.5419 60.0018 32.0000 1.9957 1.9972 418.3926 418.7776 0.0578 -1.0000 -1.0000 3156800 1579077117.00 151.4784 60.0018 32.0000 1.9959 1.9974 418.3341 418.7201 0.0578 -1.0000 -1.0000 3156862 1579077117.10 151.4784 60.0018 32.0000 1.9968 1.9983 418.1457 418.5315 0.0579 -1.0000 -1.0000 3157300 1579077117.20 151.4784 60.0018 32.0000 1.9961 1.9976 418.2136 418.5990 0.0576 -1.0000 -1.0000 3157362 1579077117.30 151.4784 60.0018 32.0000 1.9962 1.9977 418.3831 418.7677 0.0578 -1.0000 -1.0000 3157425 1579077117.40 151.4784 60.0018 32.0000 1.9958 1.9973 418.4090 418.7952 0.0579 -1.0000 -1.0000 3157487 1579077117.50 151.4784 60.0018 32.0000 1.9967 1.9982 418.2252 418.6104 0.0578 -1.0000 -1.0000 3157565 1579077117.60 151.4784 60.0018 32.0000 1.9971 1.9986 418.1651 418.5511 0.0578 -1.0000 -1.0000 3157628 1579077117.70 151.4784 60.0018 32.0000 1.9951 1.9966 418.3810 418.7664 0.0578 -1.0000 -1.0000 3157800 1579077117.80 151.4784 60.0018 32.0000 1.9954 1.9969 418.3680 418.7534 0.0578 -1.0000 -1.0000 3157878 1579077117.90 151.4784 60.0018 32.0000 1.9961 1.9976 418.3424 418.7277 0.0579 -1.0000 -1.0000 3157940 1579077118.00 151.4784 60.0018 32.0000 1.9963 1.9979 418.2749 418.6613 0.0579 -1.0000 -1.0000 3158003 1579077118.10 151.4784 60.0018 32.0000 1.9951 1.9966 418.3983 418.7845 0.0579 -1.0000 -1.0000 3158081 1579077118.20 151.4669 60.0018 32.0000 1.9958 1.9973 418.3398 418.7262 0.0579 -1.0000 -1.0000 3158315 1579077118.30 151.4669 60.0018 32.0000 1.9965 1.9980 418.2455 418.6312 0.0578 -1.0000 -1.0000 3158378 1579077118.40 151.5416 60.0018 32.0000 1.9962 1.9977 418.2372 418.6226 0.0578 -1.0000 -1.0000 3158440 1579077118.50 151.5416 60.0018 32.0000 1.9955 1.9970 418.4082 418.7944 0.0579 -1.0000 -1.0000 3158518 1579077118.60 151.5416 60.0018 32.0000 1.9955 1.9970 418.4847 418.8709 0.0579 -1.0000 -1.0000 3158581 1579077118.70 151.4586 60.0018 32.0000 1.9963 1.9978 418.1579 418.5438 0.0579 -1.0000 -1.0000 3158643 1579077118.80 151.4586 60.0018 32.0000 1.9953 1.9968 418.2869 418.6726 0.0578 -1.0000 -1.0000 3158706 1579077118.90 151.4586 60.0018 32.0000 1.9944 1.9959 418.4103 418.7965 0.0579 -1.0000 -1.0000 3158784 1579077119.00 151.4586 60.0018 32.0000 1.9952 1.9967 418.2564 418.6415 0.0578 -1.0000 -1.0000 3158847 1579077119.10 151.4586 60.0018 32.0000 1.9963 1.9978 418.1629 418.5490 0.0579 -1.0000 -1.0000 3158909 1579077119.20 151.4804 60.0018 32.0000 1.9965 1.9980 418.3384 418.7247 0.0579 -1.0000 -1.0000 3159190 1579077119.30 151.4956 60.0018 32.0000 1.9963 1.9978 418.2525 418.6371 0.0577 -1.0000 -1.0000 3159253 1579077119.40 151.4956 60.0018 32.0000 1.9969 1.9984 418.2169 418.6020 0.0579 -1.0000 -1.0000 3159315 1579077119.50 151.4956 60.0018 32.0000 1.9969 1.9984 418.1784 418.5638 0.0577 -1.0000 -1.0000 3159394 1579077119.60 151.4956 60.0018 32.0000 1.9961 1.9976 418.4823 418.8681 0.0578 -1.0000 -1.0000 3159456 1579077119.70 151.4956 60.0018 32.0000 1.9960 1.9975 418.3133 418.6991 0.0578 -1.0000 -1.0000 3159581 1579077119.80 151.5522 60.0025 32.0000 1.9969 1.9984 418.1434 418.5291 0.0579 -1.0000 -1.0000 3159643 1579077119.90 151.5522 60.0025 32.0000 1.9957 1.9972 418.1808 418.5672 0.0579 -1.0000 -1.0000 3159706 1579077120.00 151.5522 60.0025 32.0000 1.9955 1.9971 418.3692 418.7550 0.0579 -1.0000 -1.0000 3159768 1579077120.10 151.5522 60.0025 32.0000 1.9956 1.9971 418.2356 418.6217 0.0579 -1.0000 -1.0000 3159847 1579077120.20 151.5522 60.0025 32.0000 1.9964 1.9979 418.2070 418.5928 0.0579 -1.0000 -1.0000 3200300 1579077120.30 151.5522 60.0025 32.0000 1.9959 1.9975 418.1910 418.5759 0.0578 -1.0000 -1.0000 3200362 1579077120.40 151.5421 60.0025 32.0000 1.9953 1.9968 418.3220 418.7078 0.0578 -1.0000 -1.0000 3200440 1579077120.50 151.5051 60.0025 32.0000 1.9960 1.9975 418.2415 418.6268 0.0578 -1.0000 -1.0000 3200503 1579077120.60 151.5051 60.0025 32.0000 1.9969 1.9984 418.1391 418.5247 0.0579 -1.0000 -1.0000 3200581 1579077120.70 151.5051 60.0025 32.0000 1.9962 1.9977 418.3659 418.7517 0.0579 -1.0000 -1.0000 3200831 1579077120.80 151.5051 60.0025 32.0000 1.9952 1.9967 418.4458 418.8320 0.0579 -1.0000 -1.0000 3200909 1579077120.90 151.5051 60.0025 32.0000 1.9960 1.9975 418.3419 418.7278 0.0579 -1.0000 -1.0000 3200972 1579077121.00 151.4187 60.0025 32.0000 1.9958 1.9974 418.1474 418.5323 0.0577 -1.0000 -1.0000 3201034 1579077121.10 151.4187 60.0025 32.0000 1.9960 1.9975 418.2458 418.6307 0.0578 -1.0000 -1.0000 3201097 1579077121.20 151.4187 60.0025 32.0000 1.9960 1.9975 418.3818 418.7673 0.0579 -1.0000 -1.0000 3201347 1579077121.30 151.4187 60.0025 32.0000 1.9955 1.9970 418.4442 418.8314 0.0580 -1.0000 -1.0000 3201409 1579077121.40 151.4187 60.0025 32.0000 1.9966 1.9982 418.2869 418.6727 0.0578 -1.0000 -1.0000 3201472 1579077121.50 151.4187 60.0025 32.0000 1.9962 1.9977 418.3496 418.7352 0.0579 -1.0000 -1.0000 3201550 1579077121.60 151.4430 60.0025 32.0000 1.9961 1.9976 418.4572 418.8432 0.0579 -1.0000 -1.0000 3201612 1579077121.70 151.4430 60.0025 32.0000 1.9969 1.9984 418.1478 418.5336 0.0579 -1.0000 -1.0000 3201675 1579077121.80 151.5717 60.0025 32.0000 1.9961 1.9976 418.1809 418.5665 0.0577 -1.0000 -1.0000 3201815 1579077121.90 151.5717 60.0025 32.0000 1.9955 1.9971 418.2622 418.6483 0.0579 -1.0000 -1.0000 3201878 1579077122.00 151.5717 60.0025 32.0000 1.9959 1.9975 418.3720 418.7578 0.0578 -1.0000 -1.0000 3201940 1579077122.10 151.5717 60.0025 32.0000 1.9965 1.9980 418.2865 418.6716 0.0577 -1.0000 -1.0000 3202003 1579077122.20 151.5194 60.0025 32.0000 1.9959 1.9974 418.2143 418.5995 0.0578 -1.0000 -1.0000 3202065 1579077122.30 151.5194 60.0025 32.0000 1.9956 1.9972 418.3480 418.7346 0.0579 -1.0000 -1.0000 3202456 1579077122.40 151.5194 60.0025 32.0000 1.9954 1.9969 418.3284 418.7133 0.0578 -1.0000 -1.0000 3202534 1579077122.50 151.5194 60.0025 32.0000 1.9959 1.9974 418.2250 418.6101 0.0577 -1.0000 -1.0000 3202581 1579077122.60 151.5194 60.0025 32.0000 1.9963 1.9978 418.0782 418.4640 0.0579 -1.0000 -1.0000 3202659 1579077122.70 151.5194 60.0025 32.0000 1.9954 1.9969 418.3536 418.7392 0.0579 -1.0000 -1.0000 3202722 1579077122.80 151.4590 60.0025 32.0000 1.9950 1.9965 418.2065 418.5922 0.0578 -1.0000 -1.0000 3202784 1579077122.90 151.4586 60.0025 32.0000 1.9958 1.9973 418.1257 418.5112 0.0578 -1.0000 -1.0000 3202862 1579077123.00 151.4586 60.0025 32.0000 1.9955 1.9970 418.2703 418.6546 0.0577 -1.0000 -1.0000 3202925 1579077123.10 151.4586 60.0025 32.0000 1.9950 1.9966 418.4266 418.8128 0.0579 -1.0000 -1.0000 3202987 1579077123.20 151.4586 60.0025 32.0000 1.9960 1.9975 418.2906 418.6767 0.0579 -1.0000 -1.0000 3203065 1579077123.30 151.4586 60.0025 32.0000 1.9961 1.9976 418.1412 418.5264 0.0578 -1.0000 -1.0000 3203128 1579077123.40 151.5139 60.0025 32.0000 1.9958 1.9973 418.2352 418.6214 0.0579 -1.0000 -1.0000 3203190 1579077123.50 151.5139 60.0025 32.0000 1.9960 1.9975 418.3478 418.7337 0.0579 -1.0000 -1.0000 3203253 1579077123.60 151.5139 60.0025 32.0000 1.9959 1.9974 418.2528 418.6389 0.0579 -1.0000 -1.0000 3203315 1579077123.70 151.5139 60.0025 32.0000 1.9962 1.9978 418.1671 418.5528 0.0579 -1.0000 -1.0000 3203378 1579077123.80 151.5139 60.0025 32.0000 1.9957 1.9972 418.2270 418.6130 0.0579 -1.0000 -1.0000 3204081 1579077123.90 151.5269 60.0025 32.0000 1.9959 1.9975 418.2752 418.6610 0.0578 -1.0000 -1.0000 3204143 1579077124.00 151.5269 60.0025 32.0000 1.9962 1.9977 418.1319 418.5177 0.0579 -1.0000 -1.0000 3204206 1579077124.10 151.5269 60.0025 32.0000 1.9963 1.9978 418.2124 418.5988 0.0579 -1.0000 -1.0000 3204268 1579077124.20 151.5269 60.0025 32.0000 1.9957 1.9972 418.3214 418.7068 0.0578 -1.0000 -1.0000 3204331 1579077124.30 151.5269 60.0025 32.0000 1.9955 1.9971 418.3206 418.7060 0.0579 -1.0000 -1.0000 3204394 1579077124.40 151.5269 60.0025 32.0000 1.9966 1.9981 418.1213 418.5084 0.0580 -1.0000 -1.0000 3204472 1579077124.50 151.5269 60.0025 32.0000 1.9963 1.9978 418.1102 418.4955 0.0577 -1.0000 -1.0000 3204534 1579077124.60 151.5269 60.0025 32.0000 1.9954 1.9969 418.2717 418.6577 0.0580 -1.0000 -1.0000 3204612 1579077124.70 151.4454 60.0025 32.0000 1.9956 1.9971 418.3982 418.7846 0.0579 -1.0000 -1.0000 3204675 1579077124.80 151.4454 60.0025 32.0000 1.9963 1.9978 418.2403 418.6258 0.0578 -1.0000 -1.0000 3204800 1579077124.90 151.4454 60.0025 32.0000 1.9963 1.9979 418.2336 418.6195 0.0579 -1.0000 -1.0000 3204878 1579077125.00 151.5892 60.0030 32.0000 1.9959 1.9975 418.3190 418.7056 0.0579 -1.0000 -1.0000 3204925 1579077125.10 151.5892 60.0030 32.0000 1.9966 1.9981 418.3747 418.7602 0.0578 -1.0000 -1.0000 3204987 1579077125.20 151.5892 60.0030 32.0000 1.9973 1.9988 418.2020 418.5883 0.0580 -1.0000 -1.0000 3205065 1579077125.30 151.5892 60.0030 32.0000 1.9969 1.9984 418.3028 418.6891 0.0579 -1.0000 -1.0000 3205128 1579077125.40 151.5892 60.0030 32.0000 1.9958 1.9973 418.5118 418.8981 0.0579 -1.0000 -1.0000 3205190 1579077125.50 151.5892 60.0030 32.0000 1.9950 1.9965 418.4483 418.8344 0.0579 -1.0000 -1.0000 3205268 1579077125.60 151.5892 60.0030 32.0000 1.9964 1.9979 418.2738 418.6605 0.0580 -1.0000 -1.0000 3205331 1579077125.70 151.5892 60.0030 32.0000 1.9964 1.9979 418.1400 418.5243 0.0577 -1.0000 -1.0000 3205394 1579077125.80 151.5892 60.0030 32.0000 1.9958 1.9973 418.3542 418.7394 0.0577 -1.0000 -1.0000 3205831 1579077125.90 151.5892 60.0030 32.0000 1.9963 1.9978 418.4038 418.7889 0.0578 -1.0000 -1.0000 3205894 1579077126.00 151.5847 60.0030 32.0000 1.9969 1.9985 418.2469 418.6339 0.0580 -1.0000 -1.0000 3205956 1579077126.10 151.4346 60.0030 32.0000 1.9962 1.9978 418.2364 418.6223 0.0578 -1.0000 -1.0000 3206034 1579077126.20 151.4346 60.0030 32.0000 1.9960 1.9975 418.3840 418.7694 0.0578 -1.0000 -1.0000 3206097 1579077126.30 151.4346 60.0030 32.0000 1.9958 1.9973 418.3671 418.7521 0.0577 -1.0000 -1.0000 3206331 1579077126.40 151.4346 60.0030 32.0000 1.9965 1.9980 418.1761 418.5618 0.0579 -1.0000 -1.0000 3206394 1579077126.50 151.4346 60.0030 32.0000 1.9967 1.9983 418.2672 418.6538 0.0580 -1.0000 -1.0000 3206456 1579077126.60 151.4346 60.0030 32.0000 1.9968 1.9984 418.3925 418.7783 0.0579 -1.0000 -1.0000 3206534 1579077126.70 151.4975 60.0030 32.0000 1.9964 1.9979 418.4153 418.8015 0.0579 -1.0000 -1.0000 3206597 1579077126.80 151.4975 60.0030 32.0000 1.9971 1.9986 418.2754 418.6609 0.0578 -1.0000 -1.0000 3206831 1579077126.90 151.4694 60.0030 32.0000 1.9968 1.9984 418.1585 418.5438 0.0578 -1.0000 -1.0000 3206909 1579077127.00 151.4694 60.0030 32.0000 1.9961 1.9976 418.2497 418.6352 0.0578 -1.0000 -1.0000 3206972 1579077127.10 151.4694 60.0030 32.0000 1.9954 1.9969 418.3726 418.7579 0.0579 -1.0000 -1.0000 3207034 1579077127.20 151.4694 60.0030 32.0000 1.9958 1.9974 418.3296 418.7151 0.0578 -1.0000 -1.0000 3207097 1579077127.30 151.4694 60.0030 32.0000 1.9968 1.9983 418.2259 418.6107 0.0578 -1.0000 -1.0000 3207159 1579077127.40 151.5376 60.0030 32.0000 1.9954 1.9969 418.3034 418.6897 0.0579 -1.0000 -1.0000 3207300 1579077127.50 151.5376 60.0030 32.0000 1.9954 1.9969 418.4053 418.7905 0.0577 -1.0000 -1.0000 3207378 1579077127.60 151.5376 60.0030 32.0000 1.9957 1.9972 418.2405 418.6259 0.0578 -1.0000 -1.0000 3207440 1579077127.70 151.5376 60.0030 32.0000 1.9970 1.9985 418.1376 418.5235 0.0579 -1.0000 -1.0000 3207503 1579077127.80 151.4253 60.0030 32.0000 1.9962 1.9977 418.1801 418.5669 0.0581 -1.0000 -1.0000 3207565 1579077127.90 151.4253 60.0030 32.0000 1.9954 1.9969 418.2355 418.6210 0.0579 -1.0000 -1.0000 3207800 1579077128.00 151.4253 60.0030 32.0000 1.9956 1.9971 418.4095 418.7965 0.0580 -1.0000 -1.0000 3207862 1579077128.10 151.4253 60.0030 32.0000 1.9961 1.9976 418.3491 418.7352 0.0579 -1.0000 -1.0000 3207940 1579077128.20 151.4253 60.0030 32.0000 1.9960 1.9975 418.1672 418.5534 0.0579 -1.0000 -1.0000 3208003 1579077128.30 151.4253 60.0030 32.0000 1.9953 1.9968 418.2585 418.6440 0.0578 -1.0000 -1.0000 3208065 1579077128.40 151.5575 60.0030 32.0000 1.9959 1.9974 418.3105 418.6960 0.0578 -1.0000 -1.0000 3208565 1579077128.50 151.5575 60.0030 32.0000 1.9962 1.9978 418.2924 418.6779 0.0579 -1.0000 -1.0000 3208628 1579077128.60 151.5575 60.0030 32.0000 1.9969 1.9984 418.1926 418.5790 0.0580 -1.0000 -1.0000 3208690 1579077128.70 151.5575 60.0030 32.0000 1.9960 1.9975 418.3834 418.7700 0.0580 -1.0000 -1.0000 3208768 1579077128.80 151.5575 60.0030 32.0000 1.9957 1.9972 418.3770 418.7618 0.0577 -1.0000 -1.0000 3208831 1579077128.90 151.5575 60.0030 32.0000 1.9967 1.9982 418.2685 418.6543 0.0579 -1.0000 -1.0000 3208894 1579077129.00 151.5672 60.0030 32.0000 1.9963 1.9978 418.2555 418.6411 0.0578 -1.0000 -1.0000 3208956 1579077129.10 151.5672 60.0030 32.0000 1.9948 1.9963 418.3401 418.7256 0.0578 -1.0000 -1.0000 3209018 1579077129.20 151.5672 60.0030 32.0000 1.9948 1.9963 418.3480 418.7327 0.0577 -1.0000 -1.0000 3209097 1579077129.30 151.5672 60.0030 32.0000 1.9964 1.9979 418.2483 418.6338 0.0579 -1.0000 -1.0000 3209159 1579077129.40 151.5672 60.0030 32.0000 1.9965 1.9980 418.2114 418.5970 0.0578 -1.0000 -1.0000 3209331 1579077129.50 151.4271 60.0030 32.0000 1.9956 1.9971 418.3704 418.7552 0.0577 -1.0000 -1.0000 3209409 1579077129.60 151.4271 60.0030 32.0000 1.9957 1.9972 418.2372 418.6226 0.0579 -1.0000 -1.0000 3209472 1579077129.70 151.4271 60.0030 32.0000 1.9959 1.9974 418.2085 418.5948 0.0580 -1.0000 -1.0000 3209534 1579077129.80 151.4271 60.0030 32.0000 1.9953 1.9968 418.3103 418.6957 0.0578 -1.0000 -1.0000 3209612 1579077129.90 151.4271 60.0030 32.0000 1.9959 1.9974 418.4092 418.7958 0.0580 -1.0000 -1.0000 3209831 1579077130.00 151.5369 60.0020 32.0000 1.9964 1.9979 418.3355 418.7220 0.0579 -1.0000 -1.0000 3209894 1579077130.10 151.5369 60.0020 32.0000 1.9971 1.9986 418.2958 418.6817 0.0579 -1.0000 -1.0000 3209972 1579077130.20 151.5369 60.0020 32.0000 1.9952 1.9967 418.3668 418.7515 0.0577 -1.0000 -1.0000 3210034 1579077130.30 151.5369 60.0020 32.0000 1.9963 1.9978 418.3783 418.7644 0.0579 -1.0000 -1.0000 3210097 1579077130.40 151.5369 60.0020 32.0000 1.9964 1.9979 418.1788 418.5638 0.0577 -1.0000 -1.0000 3210331 1579077130.50 151.5369 60.0020 32.0000 1.9955 1.9970 418.3590 418.7465 0.0580 -1.0000 -1.0000 3210394 1579077130.60 151.5369 60.0020 32.0000 1.9959 1.9974 418.3161 418.7014 0.0578 -1.0000 -1.0000 3210456 1579077130.70 151.6344 60.0020 32.0000 1.9953 1.9968 418.3535 418.7395 0.0579 -1.0000 -1.0000 3210518 1579077130.80 151.6344 60.0020 32.0000 1.9960 1.9975 418.1827 418.5688 0.0580 -1.0000 -1.0000 3210581 1579077130.90 151.6344 60.0020 32.0000 1.9963 1.9978 418.1360 418.5224 0.0579 -1.0000 -1.0000 3211409 1579077131.00 151.6344 60.0020 32.0000 1.9959 1.9974 418.3335 418.7194 0.0579 -1.0000 -1.0000 3211472 1579077131.10 151.6344 60.0020 32.0000 1.9962 1.9978 418.4409 418.8270 0.0579 -1.0000 -1.0000 3211534 1579077131.20 151.5072 60.0020 32.0000 1.9963 1.9978 418.0608 418.4465 0.0578 -1.0000 -1.0000 3211612 1579077131.30 151.4299 60.0020 32.0000 1.9959 1.9974 418.1672 418.5527 0.0579 -1.0000 -1.0000 3211675 1579077131.40 151.4299 60.0020 32.0000 1.9956 1.9971 418.2290 418.6147 0.0578 -1.0000 -1.0000 3211737 1579077131.50 151.4299 60.0020 32.0000 1.9955 1.9971 418.3869 418.7714 0.0577 -1.0000 -1.0000 3211815 1579077131.60 151.4299 60.0020 32.0000 1.9964 1.9980 418.2724 418.6579 0.0578 -1.0000 -1.0000 3211878 1579077131.70 151.4299 60.0020 32.0000 1.9964 1.9979 418.1598 418.5445 0.0577 -1.0000 -1.0000 3211940 1579077131.80 151.4299 60.0020 32.0000 1.9955 1.9970 418.3064 418.6918 0.0579 -1.0000 -1.0000 3212018 1579077131.90 151.4299 60.0020 32.0000 1.9968 1.9983 418.2114 418.5978 0.0579 -1.0000 -1.0000 3212081 1579077132.00 151.4299 60.0020 32.0000 1.9964 1.9979 418.1438 418.5296 0.0579 -1.0000 -1.0000 3212143 1579077132.10 151.4299 60.0020 32.0000 1.9969 1.9984 418.3512 418.7373 0.0579 -1.0000 -1.0000 3212206 1579077132.20 151.4299 60.0020 32.0000 1.9958 1.9973 418.3776 418.7633 0.0579 -1.0000 -1.0000 3212268 1579077132.30 151.4729 60.0020 32.0000 1.9966 1.9981 418.2977 418.6831 0.0578 -1.0000 -1.0000 3212440 1579077132.40 151.4750 60.0020 32.0000 1.9964 1.9979 418.2216 418.6071 0.0578 -1.0000 -1.0000 3212518 1579077132.50 151.4750 60.0020 32.0000 1.9963 1.9979 418.1545 418.5399 0.0579 -1.0000 -1.0000 3212581 1579077132.60 151.4750 60.0020 32.0000 1.9956 1.9971 418.4396 418.8262 0.0580 -1.0000 -1.0000 3212659 1579077132.70 151.4750 60.0020 32.0000 1.9956 1.9971 418.3394 418.7259 0.0580 -1.0000 -1.0000 3212722 1579077132.80 151.4750 60.0020 32.0000 1.9957 1.9973 418.1343 418.5196 0.0578 -1.0000 -1.0000 3212784 1579077132.90 151.4750 60.0020 32.0000 1.9956 1.9971 418.0787 418.4638 0.0578 -1.0000 -1.0000 3212847 1579077133.00 151.4750 60.0020 32.0000 1.9957 1.9972 418.2411 418.6268 0.0579 -1.0000 -1.0000 3213581 1579077133.10 151.4750 60.0020 32.0000 1.9963 1.9978 418.1857 418.5719 0.0580 -1.0000 -1.0000 3213643 1579077133.20 151.4750 60.0020 32.0000 1.9959 1.9974 418.1944 418.5801 0.0579 -1.0000 -1.0000 3213722 1579077133.30 151.4750 60.0020 32.0000 1.9959 1.9975 418.4417 418.8282 0.0580 -1.0000 -1.0000 3213784 1579077133.40 151.5331 60.0020 32.0000 1.9966 1.9981 418.3194 418.7058 0.0579 -1.0000 -1.0000 3213847 1579077133.50 151.5331 60.0020 32.0000 1.9968 1.9983 418.1596 418.5454 0.0579 -1.0000 -1.0000 3213909 1579077133.60 151.5331 60.0020 32.0000 1.9956 1.9971 418.3253 418.7118 0.0579 -1.0000 -1.0000 3213972 1579077133.70 151.5331 60.0020 32.0000 1.9959 1.9974 418.4145 418.8004 0.0579 -1.0000 -1.0000 3214034 1579077133.80 151.5331 60.0020 32.0000 1.9955 1.9971 418.2354 418.6222 0.0581 -1.0000 -1.0000 3214112 1579077133.90 151.5331 60.0020 32.0000 1.9966 1.9981 418.1910 418.5763 0.0578 -1.0000 -1.0000 3214175 1579077134.00 151.5370 60.0020 32.0000 1.9959 1.9975 418.3199 418.7060 0.0579 -1.0000 -1.0000 3214300 1579077134.10 151.5434 60.0020 32.0000 1.9956 1.9971 418.4236 418.8104 0.0580 -1.0000 -1.0000 3214378 1579077134.20 151.5434 60.0020 32.0000 1.9951 1.9967 418.2337 418.6194 0.0578 -1.0000 -1.0000 3214440 1579077134.30 151.5434 60.0020 32.0000 1.9954 1.9970 418.1405 418.5258 0.0579 -1.0000 -1.0000 3214503 1579077134.40 151.5434 60.0020 32.0000 1.9952 1.9968 418.2985 418.6840 0.0578 -1.0000 -1.0000 3214565 1579077134.50 151.5434 60.0020 32.0000 1.9951 1.9966 418.3747 418.7607 0.0580 -1.0000 -1.0000 3214643 1579077134.60 151.4935 60.0018 32.0000 1.9959 1.9974 418.3178 418.7055 0.0581 -1.0000 -1.0000 3214815 1579077134.70 151.4935 60.0018 32.0000 1.9966 1.9981 418.1364 418.5229 0.0579 -1.0000 -1.0000 3214878 1579077134.80 151.4935 60.0018 32.0000 1.9963 1.9979 418.2893 418.6753 0.0579 -1.0000 -1.0000 3214940 1579077134.90 151.4935 60.0018 32.0000 1.9958 1.9973 418.4667 418.8523 0.0579 -1.0000 -1.0000 3215018 1579077135.00 151.4935 60.0018 32.0000 1.9962 1.9977 418.3884 418.7746 0.0579 -1.0000 -1.0000 3215081 1579077135.10 151.4935 60.0018 32.0000 1.9961 1.9976 418.2531 418.6381 0.0577 -1.0000 -1.0000 3215143 1579077135.20 151.4935 60.0018 32.0000 1.9953 1.9968 418.2374 418.6231 0.0578 -1.0000 -1.0000 3215222 1579077135.30 151.4935 60.0018 32.0000 1.9950 1.9965 418.3939 418.7794 0.0578 -1.0000 -1.0000 3215284 1579077135.40 151.4935 60.0018 32.0000 1.9968 1.9983 418.2400 418.6259 0.0579 -1.0000 -1.0000 3215347 1579077135.50 151.4935 60.0018 32.0000 1.9964 1.9979 418.2423 418.6284 0.0579 -1.0000 -1.0000 3215409 1579077135.60 151.4935 60.0018 32.0000 1.9956 1.9971 418.4436 418.8281 0.0577 -1.0000 -1.0000 3215847 1579077135.70 151.5007 60.0018 32.0000 1.9956 1.9972 418.4054 418.7907 0.0578 -1.0000 -1.0000 3215909 1579077135.80 151.5007 60.0018 32.0000 1.9967 1.9982 418.2668 418.6528 0.0580 -1.0000 -1.0000 3215988 1579077135.90 151.5007 60.0018 32.0000 1.9967 1.9983 418.2595 418.6460 0.0580 -1.0000 -1.0000 3216050 1579077136.00 151.5007 60.0018 32.0000 1.9949 1.9965 418.4147 418.8012 0.0580 -1.0000 -1.0000 3216112 1579077136.10 151.5007 60.0018 32.0000 1.9960 1.9976 418.3423 418.7289 0.0580 -1.0000 -1.0000 3216191 1579077136.20 151.5198 60.0018 32.0000 1.9967 1.9982 418.1959 418.5816 0.0579 -1.0000 -1.0000 3216253 1579077136.30 151.5738 60.0018 32.0000 1.9966 1.9981 418.1455 418.5315 0.0579 -1.0000 -1.0000 3216315 1579077136.40 151.5738 60.0018 32.0000 1.9961 1.9977 418.4112 418.7971 0.0578 -1.0000 -1.0000 3216394 1579077136.50 151.5738 60.0018 32.0000 1.9958 1.9974 418.2846 418.6714 0.0581 -1.0000 -1.0000 3216456 1579077136.60 151.5738 60.0018 32.0000 1.9962 1.9977 418.1757 418.5613 0.0578 -1.0000 -1.0000 3216597 1579077136.70 151.5738 60.0018 32.0000 1.9961 1.9976 418.2498 418.6362 0.0579 -1.0000 -1.0000 3216659 1579077136.80 151.5854 60.0018 32.0000 1.9962 1.9978 418.3211 418.7064 0.0577 -1.0000 -1.0000 3216722 1579077136.90 151.5854 60.0018 32.0000 1.9963 1.9978 418.1972 418.5822 0.0578 -1.0000 -1.0000 3216784 1579077137.00 151.5854 60.0018 32.0000 1.9956 1.9972 418.1514 418.5368 0.0578 -1.0000 -1.0000 3216847 1579077137.10 151.5854 60.0018 32.0000 1.9961 1.9976 418.3355 418.7207 0.0579 -1.0000 -1.0000 3217081 1579077137.20 151.5854 60.0018 32.0000 1.9958 1.9973 418.4173 418.8033 0.0579 -1.0000 -1.0000 3217159 1579077137.30 151.5854 60.0018 32.0000 1.9957 1.9972 418.1564 418.5418 0.0579 -1.0000 -1.0000 3217222 1579077137.40 151.5854 60.0018 32.0000 1.9957 1.9972 418.1700 418.5561 0.0579 -1.0000 -1.0000 3217284 1579077137.50 151.5854 60.0018 32.0000 1.9953 1.9969 418.3091 418.6943 0.0578 -1.0000 -1.0000 3217362 1579077137.60 151.5854 60.0018 32.0000 1.9950 1.9965 418.3822 418.7696 0.0581 -1.0000 -1.0000 3217425 1579077137.70 151.5854 60.0018 32.0000 1.9966 1.9981 418.1551 418.5418 0.0579 -1.0000 -1.0000 3217597 1579077137.80 151.5854 60.0018 32.0000 1.9956 1.9971 418.2443 418.6299 0.0579 -1.0000 -1.0000 3217675 1579077137.90 151.5782 60.0018 32.0000 1.9955 1.9970 418.3203 418.7058 0.0578 -1.0000 -1.0000 3217737 1579077138.00 151.4713 60.0018 32.0000 1.9961 1.9976 418.3262 418.7128 0.0579 -1.0000 -1.0000 3217800 1579077138.10 151.4713 60.0018 32.0000 1.9957 1.9972 418.1765 418.5614 0.0578 -1.0000 -1.0000 3217862 1579077138.20 151.4713 60.0018 32.0000 1.9950 1.9966 418.3101 418.6953 0.0578 -1.0000 -1.0000 3218300 1579077138.30 151.4713 60.0018 32.0000 1.9950 1.9965 418.3930 418.7793 0.0579 -1.0000 -1.0000 3218362 1579077138.40 151.4713 60.0018 32.0000 1.9961 1.9976 418.3139 418.6994 0.0578 -1.0000 -1.0000 3218440 1579077138.50 151.4631 60.0018 32.0000 1.9956 1.9971 418.2801 418.6659 0.0579 -1.0000 -1.0000 3218503 1579077138.60 151.4631 60.0018 32.0000 1.9957 1.9972 418.4479 418.8333 0.0578 -1.0000 -1.0000 3218565 1579077138.70 151.4631 60.0018 32.0000 1.9953 1.9969 418.4038 418.7902 0.0579 -1.0000 -1.0000 3218862 1579077138.80 151.4631 60.0018 32.0000 1.9963 1.9978 418.3098 418.6955 0.0578 -1.0000 -1.0000 3218925 1579077138.90 151.4631 60.0018 32.0000 1.9957 1.9972 418.3267 418.7124 0.0579 -1.0000 -1.0000 3219003 1579077139.00 151.4631 60.0018 32.0000 1.9957 1.9972 418.4834 418.8680 0.0576 -1.0000 -1.0000 3219065 1579077139.10 151.4730 60.0018 32.0000 1.9956 1.9971 418.3608 418.7460 0.0578 -1.0000 -1.0000 3219128 1579077139.20 151.4730 60.0018 32.0000 1.9963 1.9978 418.2437 418.6295 0.0579 -1.0000 -1.0000 3219331 1579077139.30 151.4730 60.0018 32.0000 1.9957 1.9972 418.3002 418.6855 0.0578 -1.0000 -1.0000 3219394 1579077139.40 151.4730 60.0018 32.0000 1.9956 1.9971 418.3620 418.7479 0.0579 -1.0000 -1.0000 3219456 1579077139.50 151.4730 60.0018 32.0000 1.9965 1.9981 418.3912 418.7772 0.0578 -1.0000 -1.0000 3219534 1579077139.60 151.4927 60.0017 32.0000 1.9961 1.9976 418.2423 418.6276 0.0578 -1.0000 -1.0000 3219597 1579077139.70 151.5053 60.0016 32.0000 1.9957 1.9972 418.3305 418.7169 0.0579 -1.0000 -1.0000 3219831 1579077139.80 151.5053 60.0016 32.0000 1.9957 1.9972 418.4068 418.7924 0.0579 -1.0000 -1.0000 3219909 1579077139.90 151.5053 60.0016 32.0000 1.9951 1.9966 418.2783 418.6650 0.0580 -1.0000 -1.0000 3219972 1579077140.00 151.5053 60.0016 32.0000 1.9956 1.9971 418.2740 418.6603 0.0579 -1.0000 -1.0000 3220034 1579077140.10 151.5050 60.0016 32.0000 1.9948 1.9964 418.3748 418.7605 0.0579 -1.0000 -1.0000 3220097 1579077140.20 151.4348 60.0016 32.0000 1.9953 1.9968 418.3744 418.7606 0.0580 -1.0000 -1.0000 3220300 1579077140.30 151.4348 60.0016 32.0000 1.9962 1.9977 418.3148 418.7013 0.0576 -1.0000 -1.0000 3220362 1579077140.40 151.4348 60.0016 32.0000 1.9957 1.9972 418.2398 418.6260 0.0579 -1.0000 -1.0000 3220425 1579077140.50 151.4348 60.0016 32.0000 1.9956 1.9971 418.3317 418.7177 0.0579 -1.0000 -1.0000 3220488 1579077140.60 151.4348 60.0016 32.0000 1.9959 1.9975 418.3515 418.7374 0.0579 -1.0000 -1.0000 3220565 1579077140.70 151.4360 60.0016 32.0000 1.9964 1.9979 418.4106 418.7969 0.0579 -1.0000 -1.0000 3221315 1579077140.80 151.4619 60.0016 32.0000 1.9965 1.9980 418.1727 418.5591 0.0580 -1.0000 -1.0000 3221378 1579077140.90 151.4619 60.0016 32.0000 1.9961 1.9976 418.2755 418.6609 0.0578 -1.0000 -1.0000 3221456 1579077141.00 151.4619 60.0016 32.0000 1.9957 1.9972 418.3729 418.7588 0.0579 -1.0000 -1.0000 3221518 1579077141.10 151.4619 60.0016 32.0000 1.9953 1.9968 418.3357 418.7220 0.0579 -1.0000 -1.0000 3221581 1579077141.20 151.4619 60.0016 32.0000 1.9964 1.9979 418.1672 418.5526 0.0577 -1.0000 -1.0000 3221643 1579077141.30 151.4935 60.0016 32.0000 1.9960 1.9976 418.1755 418.5613 0.0579 -1.0000 -1.0000 3221706 1579077141.40 151.5363 60.0016 32.0000 1.9958 1.9974 418.2391 418.6257 0.0579 -1.0000 -1.0000 3221768 1579077141.50 151.5363 60.0016 32.0000 1.9960 1.9976 418.1123 418.4985 0.0579 -1.0000 -1.0000 3221847 1579077141.60 151.5363 60.0016 32.0000 1.9958 1.9973 418.0847 418.4707 0.0579 -1.0000 -1.0000 3221909 1579077141.70 151.5363 60.0016 32.0000 1.9962 1.9977 418.2355 418.6222 0.0580 -1.0000 -1.0000 3221972 1579077141.80 151.5363 60.0016 32.0000 1.9966 1.9981 418.3162 418.7019 0.0578 -1.0000 -1.0000 3222050 1579077141.90 151.5180 60.0016 32.0000 1.9955 1.9970 418.3048 418.6904 0.0579 -1.0000 -1.0000 3222112 1579077142.00 151.5180 60.0016 32.0000 1.9961 1.9977 418.1998 418.5849 0.0578 -1.0000 -1.0000 3222175 1579077142.10 151.5180 60.0016 32.0000 1.9961 1.9976 418.1200 418.5065 0.0580 -1.0000 -1.0000 3222253 1579077142.20 151.5180 60.0016 32.0000 1.9957 1.9973 418.3137 418.7004 0.0580 -1.0000 -1.0000 3222300 1579077142.30 151.5180 60.0016 32.0000 1.9960 1.9975 418.2772 418.6633 0.0579 -1.0000 -1.0000 3222362 1579077142.40 151.4724 60.0016 32.0000 1.9963 1.9978 418.1577 418.5439 0.0579 -1.0000 -1.0000 3222440 1579077142.50 151.4724 60.0016 32.0000 1.9971 1.9987 418.2896 418.6757 0.0579 -1.0000 -1.0000 3222503 1579077142.60 151.4724 60.0016 32.0000 1.9958 1.9973 418.3265 418.7129 0.0578 -1.0000 -1.0000 3222581 1579077142.70 151.4724 60.0016 32.0000 1.9966 1.9981 418.2733 418.6600 0.0580 -1.0000 -1.0000 3222643 1579077142.80 151.4724 60.0016 32.0000 1.9959 1.9974 418.1500 418.5355 0.0578 -1.0000 -1.0000 3222706 1579077142.90 151.4724 60.0016 32.0000 1.9954 1.9969 418.3550 418.7408 0.0579 -1.0000 -1.0000 3222784 1579077143.00 151.4724 60.0016 32.0000 1.9959 1.9974 418.4485 418.8334 0.0577 -1.0000 -1.0000 3222847 1579077143.10 151.4724 60.0016 32.0000 1.9967 1.9982 418.1173 418.5029 0.0578 -1.0000 -1.0000 3222909 1579077143.20 151.4724 60.0016 32.0000 1.9962 1.9977 418.2550 418.6403 0.0578 -1.0000 -1.0000 3222972 1579077143.30 151.4724 60.0016 32.0000 1.9959 1.9974 418.3897 418.7762 0.0580 -1.0000 -1.0000 3223300 1579077143.40 151.4724 60.0016 32.0000 1.9947 1.9962 418.4207 418.8076 0.0580 -1.0000 -1.0000 3223362 1579077143.50 151.5436 60.0016 32.0000 1.9955 1.9970 418.1581 418.5449 0.0580 -1.0000 -1.0000 3223440 1579077143.60 151.5436 60.0016 32.0000 1.9952 1.9967 418.2770 418.6636 0.0579 -1.0000 -1.0000 3223503 1579077143.70 151.5436 60.0016 32.0000 1.9951 1.9966 418.3619 418.7480 0.0579 -1.0000 -1.0000 3223565 1579077143.80 151.5436 60.0016 32.0000 1.9960 1.9975 418.3992 418.7849 0.0578 -1.0000 -1.0000 3223847 1579077143.90 151.5436 60.0016 32.0000 1.9973 1.9988 418.1976 418.5831 0.0579 -1.0000 -1.0000 3223909 1579077144.00 151.5436 60.0016 32.0000 1.9958 1.9973 418.2558 418.6423 0.0580 -1.0000 -1.0000 3223972 1579077144.10 151.4312 60.0016 32.0000 1.9953 1.9968 418.4201 418.8069 0.0580 -1.0000 -1.0000 3224050 1579077144.20 151.4312 60.0016 32.0000 1.9951 1.9966 418.3770 418.7634 0.0579 -1.0000 -1.0000 3224112 1579077144.30 151.4312 60.0016 32.0000 1.9953 1.9968 418.1759 418.5605 0.0577 -1.0000 -1.0000 3224347 1579077144.40 151.4312 60.0016 32.0000 1.9953 1.9968 418.2072 418.5949 0.0581 -1.0000 -1.0000 3224425 1579077144.50 151.4312 60.0016 32.0000 1.9959 1.9974 418.3730 418.7589 0.0578 -1.0000 -1.0000 3224472 1579077144.60 151.4409 60.0020 32.0000 1.9952 1.9967 418.3236 418.7094 0.0579 -1.0000 -1.0000 3224550 1579077144.70 151.4470 60.0022 32.0000 1.9959 1.9974 418.1820 418.5672 0.0578 -1.0000 -1.0000 3224612 1579077144.80 151.4470 60.0022 32.0000 1.9954 1.9969 418.1365 418.5219 0.0578 -1.0000 -1.0000 3224675 1579077144.90 151.4470 60.0022 32.0000 1.9951 1.9966 418.3651 418.7506 0.0578 -1.0000 -1.0000 3224815 1579077145.00 151.4470 60.0022 32.0000 1.9961 1.9976 418.2453 418.6305 0.0577 -1.0000 -1.0000 3224878 1579077145.10 151.4489 60.0022 32.0000 1.9969 1.9984 418.2199 418.6066 0.0580 -1.0000 -1.0000 3224940 1579077145.20 151.5833 60.0022 32.0000 1.9961 1.9976 418.2587 418.6456 0.0580 -1.0000 -1.0000 3225018 1579077145.30 151.5833 60.0022 32.0000 1.9957 1.9972 418.4727 418.8587 0.0579 -1.0000 -1.0000 3225081 1579077145.40 151.5833 60.0022 32.0000 1.9960 1.9976 418.2787 418.6645 0.0579 -1.0000 -1.0000 3225300 1579077145.50 151.5833 60.0022 32.0000 1.9962 1.9977 418.1595 418.5455 0.0579 -1.0000 -1.0000 3225378 1579077145.60 151.5833 60.0022 32.0000 1.9960 1.9976 418.3692 418.7551 0.0579 -1.0000 -1.0000 3225440 1579077145.70 151.5285 60.0022 32.0000 1.9952 1.9967 418.4318 418.8181 0.0579 -1.0000 -1.0000 3225503 1579077145.80 151.5062 60.0022 32.0000 1.9956 1.9971 418.1756 418.5613 0.0578 -1.0000 -1.0000 3225581 1579077145.90 151.5062 60.0022 32.0000 1.9953 1.9968 418.1759 418.5611 0.0578 -1.0000 -1.0000 3225800 1579077146.00 151.5062 60.0022 32.0000 1.9948 1.9963 418.3689 418.7553 0.0580 -1.0000 -1.0000 3225862 1579077146.10 151.5062 60.0022 32.0000 1.9955 1.9970 418.4075 418.7943 0.0579 -1.0000 -1.0000 3225940 1579077146.20 151.5062 60.0022 32.0000 1.9959 1.9974 418.1704 418.5555 0.0578 -1.0000 -1.0000 3226003 1579077146.30 151.4466 60.0022 32.0000 1.9957 1.9973 418.1574 418.5438 0.0580 -1.0000 -1.0000 3226065 1579077146.40 151.4466 60.0022 32.0000 1.9953 1.9968 418.3364 418.7218 0.0578 -1.0000 -1.0000 3226300 1579077146.50 151.4466 60.0022 32.0000 1.9957 1.9972 418.3655 418.7517 0.0580 -1.0000 -1.0000 3226362 1579077146.60 151.4466 60.0022 32.0000 1.9955 1.9970 418.2397 418.6267 0.0581 -1.0000 -1.0000 3226440 1579077146.70 151.4466 60.0022 32.0000 1.9956 1.9972 418.2131 418.6002 0.0581 -1.0000 -1.0000 3226503 1579077146.80 151.4466 60.0022 32.0000 1.9957 1.9972 418.2960 418.6823 0.0580 -1.0000 -1.0000 3226565 1579077146.90 151.5819 60.0022 32.0000 1.9956 1.9971 418.2795 418.6659 0.0579 -1.0000 -1.0000 3227112 1579077147.00 151.5819 60.0022 32.0000 1.9957 1.9973 418.1045 418.4901 0.0578 -1.0000 -1.0000 3227175 1579077147.10 151.5819 60.0022 32.0000 1.9956 1.9971 418.3355 418.7218 0.0580 -1.0000 -1.0000 3227237 1579077147.20 151.5819 60.0022 32.0000 1.9954 1.9970 418.4224 418.8090 0.0579 -1.0000 -1.0000 3227315 1579077147.30 151.5819 60.0022 32.0000 1.9966 1.9981 418.2825 418.6683 0.0580 -1.0000 -1.0000 3227378 1579077147.40 151.5004 60.0022 32.0000 1.9965 1.9980 418.1291 418.5152 0.0579 -1.0000 -1.0000 3227550 1579077147.50 151.4634 60.0022 32.0000 1.9957 1.9972 418.1972 418.5824 0.0578 -1.0000 -1.0000 3227643 1579077147.60 151.4634 60.0022 32.0000 1.9955 1.9970 418.3844 418.7707 0.0580 -1.0000 -1.0000 3227706 1579077147.70 151.4634 60.0022 32.0000 1.9953 1.9968 418.3684 418.7539 0.0578 -1.0000 -1.0000 3227753 1579077147.80 151.4634 60.0022 32.0000 1.9963 1.9979 418.2318 418.6181 0.0580 -1.0000 -1.0000 3227831 1579077147.90 151.4634 60.0022 32.0000 1.9957 1.9972 418.2676 418.6539 0.0579 -1.0000 -1.0000 3227894 1579077148.00 151.3903 60.0022 32.0000 1.9953 1.9968 418.3709 418.7577 0.0580 -1.0000 -1.0000 3228128 1579077148.10 151.3903 60.0022 32.0000 1.9956 1.9971 418.2521 418.6383 0.0580 -1.0000 -1.0000 3228191 1579077148.20 151.3903 60.0022 32.0000 1.9965 1.9980 418.2416 418.6276 0.0578 -1.0000 -1.0000 3228268 1579077148.30 151.3903 60.0022 32.0000 1.9964 1.9979 418.2198 418.6054 0.0579 -1.0000 -1.0000 3228331 1579077148.40 151.3903 60.0022 32.0000 1.9960 1.9975 418.4104 418.7960 0.0578 -1.0000 -1.0000 3228394 1579077148.50 151.4536 60.0022 32.0000 1.9959 1.9975 418.4885 418.8742 0.0578 -1.0000 -1.0000 3228581 1579077148.60 151.4545 60.0022 32.0000 1.9965 1.9981 418.2938 418.6790 0.0578 -1.0000 -1.0000 3228659 1579077148.70 151.4545 60.0022 32.0000 1.9962 1.9977 418.1556 418.5413 0.0579 -1.0000 -1.0000 3228722 1579077148.80 151.4545 60.0022 32.0000 1.9957 1.9972 418.2030 418.5896 0.0580 -1.0000 -1.0000 3228784 1579077148.90 151.4545 60.0022 32.0000 1.9958 1.9973 418.4633 418.8499 0.0580 -1.0000 -1.0000 3228847 1579077149.00 151.5031 60.0022 32.0000 1.9962 1.9977 418.3087 418.6939 0.0578 -1.0000 -1.0000 3229081 1579077149.10 151.5526 60.0022 32.0000 1.9963 1.9978 418.1916 418.5778 0.0580 -1.0000 -1.0000 3229143 1579077149.20 151.5526 60.0022 32.0000 1.9956 1.9971 418.3732 418.7596 0.0579 -1.0000 -1.0000 3229206 1579077149.30 151.5526 60.0022 32.0000 1.9963 1.9978 418.3679 418.7538 0.0579 -1.0000 -1.0000 3229268 1579077149.40 151.5526 60.0022 32.0000 1.9961 1.9976 418.1918 418.5785 0.0580 -1.0000 -1.0000 3229331 1579077149.50 151.5526 60.0022 32.0000 1.9960 1.9975 418.1727 418.5587 0.0579 -1.0000 -1.0000 3229409 1579077149.60 151.3957 60.0031 32.0000 1.9955 1.9970 418.3266 418.7136 0.0581 -1.0000 -1.0000 3229581 1579077149.70 151.3957 60.0031 32.0000 1.9951 1.9966 418.3327 418.7191 0.0580 -1.0000 -1.0000 3229643 1579077149.80 151.3957 60.0031 32.0000 1.9967 1.9982 418.2988 418.6856 0.0580 -1.0000 -1.0000 3229722 1579077149.90 151.3957 60.0031 32.0000 1.9955 1.9971 418.1919 418.5781 0.0579 -1.0000 -1.0000 3229784 1579077150.00 151.3957 60.0031 32.0000 1.9958 1.9973 418.3919 418.7783 0.0579 -1.0000 -1.0000 3229847 1579077150.10 151.3957 60.0031 32.0000 1.9956 1.9971 418.4249 418.8113 0.0579 -1.0000 -1.0000 3230175 1579077150.20 151.3957 60.0031 32.0000 1.9962 1.9978 418.3259 418.7121 0.0579 -1.0000 -1.0000 3230237 1579077150.30 151.4227 60.0031 32.0000 1.9966 1.9982 418.1861 418.5727 0.0580 -1.0000 -1.0000 3230300 1579077150.40 151.5009 60.0031 32.0000 1.9956 1.9971 418.3725 418.7590 0.0580 -1.0000 -1.0000 3230378 1579077150.50 151.5009 60.0031 32.0000 1.9958 1.9973 418.3254 418.7120 0.0580 -1.0000 -1.0000 3230440 1579077150.60 151.5009 60.0031 32.0000 1.9960 1.9976 418.2699 418.6570 0.0581 -1.0000 -1.0000 3230831 1579077150.70 151.5009 60.0031 32.0000 1.9956 1.9971 418.2990 418.6861 0.0581 -1.0000 -1.0000 3230894 1579077150.80 151.5009 60.0031 32.0000 1.9953 1.9968 418.4165 418.8037 0.0581 -1.0000 -1.0000 3230956 1579077150.90 151.5118 60.0031 32.0000 1.9955 1.9970 418.4964 418.8833 0.0579 -1.0000 -1.0000 3231034 1579077151.00 151.5258 60.0031 32.0000 1.9965 1.9980 418.2620 418.6488 0.0580 -1.0000 -1.0000 3231097 1579077151.10 151.5258 60.0031 32.0000 1.9958 1.9973 418.2109 418.5969 0.0580 -1.0000 -1.0000 3231159 1579077151.20 151.5258 60.0031 32.0000 1.9957 1.9973 418.3461 418.7327 0.0579 -1.0000 -1.0000 3231237 1579077151.30 151.5258 60.0031 32.0000 1.9951 1.9966 418.4303 418.8159 0.0578 -1.0000 -1.0000 3231284 1579077151.40 151.5258 60.0031 32.0000 1.9947 1.9962 418.3125 418.6984 0.0579 -1.0000 -1.0000 3231347 1579077151.50 151.4413 60.0031 32.0000 1.9956 1.9971 418.3853 418.7725 0.0581 -1.0000 -1.0000 3231425 1579077151.60 151.4413 60.0031 32.0000 1.9955 1.9970 418.3914 418.7775 0.0578 -1.0000 -1.0000 3231800 1579077151.70 151.4413 60.0031 32.0000 1.9955 1.9970 418.5207 418.9078 0.0580 -1.0000 -1.0000 3231862 1579077151.80 151.4413 60.0031 32.0000 1.9951 1.9966 418.3726 418.7590 0.0579 -1.0000 -1.0000 3231940 1579077151.90 151.4413 60.0031 32.0000 1.9964 1.9979 418.2405 418.6267 0.0579 -1.0000 -1.0000 3232003 1579077152.00 151.4492 60.0031 32.0000 1.9961 1.9976 418.3838 418.7696 0.0579 -1.0000 -1.0000 3232065 1579077152.10 151.4617 60.0031 32.0000 1.9953 1.9968 418.4680 418.8547 0.0580 -1.0000 -1.0000 3232143 1579077152.20 151.4617 60.0031 32.0000 1.9959 1.9974 418.4277 418.8146 0.0580 -1.0000 -1.0000 3232409 1579077152.30 151.4617 60.0031 32.0000 1.9966 1.9981 418.1834 418.5696 0.0579 -1.0000 -1.0000 3232488 1579077152.40 151.4617 60.0031 32.0000 1.9953 1.9968 418.2798 418.6664 0.0580 -1.0000 -1.0000 3232550 1579077152.50 151.4617 60.0031 32.0000 1.9956 1.9971 418.3764 418.7633 0.0580 -1.0000 -1.0000 3232612 1579077152.60 151.4617 60.0031 32.0000 1.9957 1.9972 418.4056 418.7926 0.0580 -1.0000 -1.0000 3232690 1579077152.70 151.5420 60.0031 32.0000 1.9961 1.9976 418.2295 418.6157 0.0580 -1.0000 -1.0000 3232753 1579077152.80 151.5628 60.0031 32.0000 1.9959 1.9975 418.3260 418.7132 0.0581 -1.0000 -1.0000 3232815 1579077152.90 151.5628 60.0031 32.0000 1.9953 1.9968 418.4251 418.8119 0.0580 -1.0000 -1.0000 3232894 1579077153.00 151.5628 60.0031 32.0000 1.9953 1.9968 418.3478 418.7344 0.0580 -1.0000 -1.0000 3232956 1579077153.10 151.5628 60.0031 32.0000 1.9959 1.9975 418.2671 418.6536 0.0580 -1.0000 -1.0000 3233018 1579077153.20 151.5628 60.0031 32.0000 1.9953 1.9968 418.3217 418.7077 0.0579 -1.0000 -1.0000 3233081 1579077153.30 151.4590 60.0031 32.0000 1.9952 1.9967 418.3307 418.7162 0.0578 -1.0000 -1.0000 3233143 1579077153.40 151.4590 60.0031 32.0000 1.9960 1.9975 418.2690 418.6545 0.0579 -1.0000 -1.0000 3233206 1579077153.50 151.4590 60.0031 32.0000 1.9963 1.9978 418.1387 418.5249 0.0579 -1.0000 -1.0000 3233284 1579077153.60 151.4590 60.0031 32.0000 1.9960 1.9975 418.2954 418.6815 0.0579 -1.0000 -1.0000 3233347 1579077153.70 151.4590 60.0031 32.0000 1.9953 1.9968 418.4097 418.7959 0.0580 -1.0000 -1.0000 3233862 1579077153.80 151.4504 60.0031 32.0000 1.9957 1.9972 418.3323 418.7193 0.0580 -1.0000 -1.0000 3233940 1579077153.90 151.4504 60.0031 32.0000 1.9959 1.9974 418.2111 418.5969 0.0578 -1.0000 -1.0000 3234003 1579077154.00 151.4504 60.0031 32.0000 1.9952 1.9967 418.3643 418.7511 0.0580 -1.0000 -1.0000 3234065 1579077154.10 151.4504 60.0031 32.0000 1.9956 1.9971 418.3983 418.7848 0.0580 -1.0000 -1.0000 3234143 1579077154.20 151.4504 60.0031 32.0000 1.9957 1.9972 418.2295 418.6159 0.0579 -1.0000 -1.0000 3234315 1579077154.30 151.4504 60.0031 32.0000 1.9962 1.9977 418.0787 418.4663 0.0581 -1.0000 -1.0000 3234378 1579077154.40 151.4622 60.0031 32.0000 1.9963 1.9978 418.1321 418.5183 0.0580 -1.0000 -1.0000 3234456 1579077154.50 151.5728 60.0031 32.0000 1.9953 1.9969 418.3312 418.7182 0.0580 -1.0000 -1.0000 3234518 1579077154.60 151.5728 60.0031 32.0000 1.9958 1.9973 418.2077 418.5949 0.0581 -1.0000 -1.0000 3234690 1579077154.70 151.5728 60.0031 32.0000 1.9959 1.9974 418.1693 418.5560 0.0580 -1.0000 -1.0000 3234831 1579077154.80 151.5728 60.0031 32.0000 1.9956 1.9971 418.3730 418.7595 0.0580 -1.0000 -1.0000 3234894 1579077154.90 151.5728 60.0031 32.0000 1.9948 1.9963 418.3606 418.7462 0.0578 -1.0000 -1.0000 3234972 1579077155.00 151.4633 60.0036 32.0000 1.9955 1.9970 418.0248 418.4113 0.0579 -1.0000 -1.0000 3235034 1579077155.10 151.4566 60.0036 32.0000 1.9957 1.9972 418.1869 418.5724 0.0579 -1.0000 -1.0000 3235097 1579077155.20 151.4566 60.0036 32.0000 1.9951 1.9966 418.2791 418.6650 0.0579 -1.0000 -1.0000 3235597 1579077155.30 151.4566 60.0036 32.0000 1.9952 1.9968 418.1958 418.5815 0.0579 -1.0000 -1.0000 3235659 1579077155.40 151.4566 60.0036 32.0000 1.9959 1.9974 418.0971 418.4829 0.0579 -1.0000 -1.0000 3235722 1579077155.50 151.4566 60.0036 32.0000 1.9961 1.9976 418.1914 418.5780 0.0581 -1.0000 -1.0000 3235784 1579077155.60 151.4602 60.0036 32.0000 1.9955 1.9971 418.4281 418.8153 0.0580 -1.0000 -1.0000 3235862 1579077155.70 151.4602 60.0036 32.0000 1.9951 1.9966 418.3807 418.7666 0.0578 -1.0000 -1.0000 3235940 1579077155.80 151.4602 60.0036 32.0000 1.9971 1.9986 418.2535 418.6398 0.0580 -1.0000 -1.0000 3236018 1579077155.90 151.4602 60.0036 32.0000 1.9960 1.9976 418.2214 418.6082 0.0580 -1.0000 -1.0000 3236081 1579077156.00 151.4602 60.0036 32.0000 1.9947 1.9962 418.3211 418.7076 0.0579 -1.0000 -1.0000 3236143 1579077156.10 151.4726 60.0036 32.0000 1.9951 1.9967 418.3111 418.6967 0.0579 -1.0000 -1.0000 3236206 1579077156.20 151.5925 60.0036 32.0000 1.9957 1.9972 418.1689 418.5545 0.0578 -1.0000 -1.0000 3236268 1579077156.30 151.5925 60.0036 32.0000 1.9957 1.9972 418.2270 418.6132 0.0580 -1.0000 -1.0000 3236331 1579077156.40 151.5925 60.0036 32.0000 1.9948 1.9963 418.3494 418.7357 0.0580 -1.0000 -1.0000 3236409 1579077156.50 151.5925 60.0036 32.0000 1.9965 1.9980 418.2401 418.6253 0.0578 -1.0000 -1.0000 3236472 1579077156.60 151.5925 60.0036 32.0000 1.9963 1.9978 418.1725 418.5597 0.0582 -1.0000 -1.0000 3236550 1579077156.70 151.5925 60.0036 32.0000 1.9956 1.9971 418.3253 418.7118 0.0580 -1.0000 -1.0000 3236612 1579077156.80 151.5020 60.0036 32.0000 1.9957 1.9972 418.4571 418.8442 0.0580 -1.0000 -1.0000 3236675 1579077156.90 151.5020 60.0036 32.0000 1.9962 1.9977 418.2864 418.6733 0.0581 -1.0000 -1.0000 3236753 1579077157.00 151.5020 60.0036 32.0000 1.9959 1.9974 418.1299 418.5173 0.0580 -1.0000 -1.0000 3236815 1579077157.10 151.5020 60.0036 32.0000 1.9963 1.9978 418.2336 418.6188 0.0579 -1.0000 -1.0000 3236878 1579077157.20 151.5020 60.0036 32.0000 1.9952 1.9967 418.3495 418.7361 0.0580 -1.0000 -1.0000 3236940 1579077157.30 151.5020 60.0036 32.0000 1.9958 1.9973 418.2013 418.5876 0.0580 -1.0000 -1.0000 3237347 1579077157.40 151.4295 60.0036 32.0000 1.9962 1.9977 418.2553 418.6426 0.0581 -1.0000 -1.0000 3237409 1579077157.50 151.4295 60.0036 32.0000 1.9952 1.9967 418.2961 418.6826 0.0580 -1.0000 -1.0000 3237472 1579077157.60 151.4295 60.0036 32.0000 1.9946 1.9961 418.3227 418.7091 0.0581 -1.0000 -1.0000 3237550 1579077157.70 151.4295 60.0036 32.0000 1.9956 1.9971 418.2918 418.6785 0.0580 -1.0000 -1.0000 3237597 1579077157.80 151.4295 60.0036 32.0000 1.9962 1.9977 418.1866 418.5741 0.0582 -1.0000 -1.0000 3238097 1579077157.90 151.4295 60.0036 32.0000 1.9961 1.9977 418.1872 418.5738 0.0579 -1.0000 -1.0000 3238159 1579077158.00 151.5318 60.0036 32.0000 1.9955 1.9970 418.4125 418.7994 0.0580 -1.0000 -1.0000 3238222 1579077158.10 151.5397 60.0036 32.0000 1.9949 1.9964 418.3278 418.7151 0.0581 -1.0000 -1.0000 3238315 1579077158.20 151.5397 60.0036 32.0000 1.9957 1.9972 418.2403 418.6273 0.0581 -1.0000 -1.0000 3238378 1579077158.30 151.5397 60.0036 32.0000 1.9956 1.9971 418.1142 418.5007 0.0580 -1.0000 -1.0000 3238440 1579077158.40 151.5397 60.0036 32.0000 1.9964 1.9979 418.2645 418.6514 0.0581 -1.0000 -1.0000 3238503 1579077158.50 151.4998 60.0036 32.0000 1.9962 1.9977 418.3133 418.7008 0.0581 -1.0000 -1.0000 3238565 1579077158.60 151.4998 60.0036 32.0000 1.9966 1.9981 418.2448 418.6313 0.0580 -1.0000 -1.0000 3238643 1579077158.70 151.4998 60.0036 32.0000 1.9961 1.9976 418.2264 418.6130 0.0581 -1.0000 -1.0000 3238706 1579077158.80 151.4998 60.0036 32.0000 1.9951 1.9967 418.3838 418.7712 0.0580 -1.0000 -1.0000 3239128 1579077158.90 151.4998 60.0036 32.0000 1.9953 1.9969 418.3001 418.6875 0.0581 -1.0000 -1.0000 3239206 1579077159.00 151.4998 60.0036 32.0000 1.9955 1.9970 418.2384 418.6252 0.0581 -1.0000 -1.0000 3239268 1579077159.10 151.4603 60.0036 32.0000 1.9960 1.9976 418.1725 418.5589 0.0579 -1.0000 -1.0000 3239331 1579077159.20 151.4486 60.0036 32.0000 1.9960 1.9975 418.3731 418.7595 0.0580 -1.0000 -1.0000 3239394 1579077159.30 151.4486 60.0036 32.0000 1.9950 1.9965 418.4081 418.7958 0.0582 -1.0000 -1.0000 3239456 1579077159.40 151.4486 60.0036 32.0000 1.9955 1.9970 418.3467 418.7333 0.0579 -1.0000 -1.0000 3239534 1579077159.50 151.4486 60.0036 32.0000 1.9961 1.9977 418.2507 418.6370 0.0580 -1.0000 -1.0000 3239597 1579077159.60 151.4486 60.0036 32.0000 1.9958 1.9973 418.4213 418.8079 0.0579 -1.0000 -1.0000 3239659 1579077159.70 151.5401 60.0038 32.0000 1.9955 1.9971 418.4756 418.8621 0.0580 -1.0000 -1.0000 3239722 1579077159.80 151.5466 60.0038 32.0000 1.9966 1.9982 418.3872 418.7742 0.0580 -1.0000 -1.0000 3240097 1579077159.90 151.5466 60.0038 32.0000 1.9971 1.9986 418.3566 418.7431 0.0578 -1.0000 -1.0000 3240159 1579077160.00 151.5466 60.0038 32.0000 1.9961 1.9976 418.3582 418.7444 0.0580 -1.0000 -1.0000 3240222 1579077160.10 151.5466 60.0038 32.0000 1.9958 1.9973 418.5023 418.8893 0.0580 -1.0000 -1.0000 3240300 1579077160.20 151.5466 60.0038 32.0000 1.9963 1.9978 418.3822 418.7691 0.0580 -1.0000 -1.0000 3240362 1579077160.30 151.5466 60.0038 32.0000 1.9958 1.9973 418.2271 418.6131 0.0579 -1.0000 -1.0000 3240425 1579077160.40 151.4816 60.0038 32.0000 1.9960 1.9975 418.2277 418.6135 0.0579 -1.0000 -1.0000 3240565 1579077160.50 151.4816 60.0038 32.0000 1.9957 1.9972 418.4027 418.7891 0.0580 -1.0000 -1.0000 3240628 1579077160.60 151.4816 60.0038 32.0000 1.9960 1.9975 418.3056 418.6925 0.0580 -1.0000 -1.0000 3240706 1579077160.70 151.4816 60.0038 32.0000 1.9957 1.9972 418.3375 418.7248 0.0581 -1.0000 -1.0000 3240768 1579077160.80 151.4816 60.0038 32.0000 1.9951 1.9966 418.3488 418.7358 0.0580 -1.0000 -1.0000 3240831 1579077160.90 151.4816 60.0038 32.0000 1.9955 1.9970 418.4800 418.8669 0.0580 -1.0000 -1.0000 3241065 1579077161.00 151.4086 60.0038 32.0000 1.9960 1.9975 418.3474 418.7347 0.0581 -1.0000 -1.0000 3241143 1579077161.10 151.3983 60.0038 32.0000 1.9956 1.9971 418.3362 418.7236 0.0581 -1.0000 -1.0000 3241191 1579077161.20 151.3983 60.0038 32.0000 1.9956 1.9971 418.4000 418.7869 0.0580 -1.0000 -1.0000 3241268 1579077161.30 151.3983 60.0038 32.0000 1.9950 1.9965 418.3720 418.7582 0.0580 -1.0000 -1.0000 3241331 1579077161.40 151.3983 60.0038 32.0000 1.9958 1.9974 418.2896 418.6763 0.0580 -1.0000 -1.0000 3241393 1579077161.50 151.3983 60.0038 32.0000 1.9959 1.9974 418.2631 418.6500 0.0581 -1.0000 -1.0000 3241472 1579077161.60 151.5267 60.0038 32.0000 1.9955 1.9971 418.3661 418.7537 0.0581 -1.0000 -1.0000 3241534 1579077161.70 151.5267 60.0038 32.0000 1.9957 1.9972 418.4516 418.8388 0.0581 -1.0000 -1.0000 3241597 1579077161.80 151.5267 60.0038 32.0000 1.9959 1.9975 418.4040 418.7910 0.0580 -1.0000 -1.0000 3241675 1579077161.90 151.5267 60.0038 32.0000 1.9960 1.9975 418.2669 418.6536 0.0580 -1.0000 -1.0000 3242097 1579077162.00 151.5267 60.0038 32.0000 1.9956 1.9971 418.3930 418.7797 0.0580 -1.0000 -1.0000 3242159 1579077162.10 151.5267 60.0038 32.0000 1.9956 1.9971 418.3660 418.7533 0.0581 -1.0000 -1.0000 3242237 1579077162.20 151.5004 60.0038 32.0000 1.9966 1.9981 418.2262 418.6130 0.0580 -1.0000 -1.0000 3242300 1579077162.30 151.5004 60.0038 32.0000 1.9955 1.9970 418.3086 418.6955 0.0580 -1.0000 -1.0000 3242362 1579077162.40 151.5004 60.0038 32.0000 1.9949 1.9964 418.4411 418.8283 0.0581 -1.0000 -1.0000 3243190 1579077162.50 151.5004 60.0038 32.0000 1.9947 1.9963 418.2830 418.6695 0.0579 -1.0000 -1.0000 3243253 1579077162.60 151.5004 60.0038 32.0000 1.9954 1.9969 418.1847 418.5712 0.0580 -1.0000 -1.0000 3243315 1579077162.70 151.4185 60.0038 32.0000 1.9943 1.9959 418.2327 418.6190 0.0579 -1.0000 -1.0000 3243378 1579077162.80 151.4185 60.0038 32.0000 1.9953 1.9968 418.3830 418.7695 0.0580 -1.0000 -1.0000 3243440 1579077162.90 151.4185 60.0038 32.0000 1.9950 1.9966 418.4077 418.7961 0.0581 -1.0000 -1.0000 3243518 1579077163.00 151.4185 60.0038 32.0000 1.9948 1.9963 418.2925 418.6789 0.0580 -1.0000 -1.0000 3243597 1579077163.10 151.4185 60.0038 32.0000 1.9952 1.9967 418.3767 418.7637 0.0580 -1.0000 -1.0000 3243659 1579077163.20 151.4214 60.0038 32.0000 1.9955 1.9970 418.5103 418.8971 0.0580 -1.0000 -1.0000 3243722 1579077163.30 151.4406 60.0038 32.0000 1.9964 1.9979 418.3547 418.7406 0.0579 -1.0000 -1.0000 3243784 1579077163.40 151.4406 60.0038 32.0000 1.9965 1.9980 418.2960 418.6822 0.0580 -1.0000 -1.0000 3243847 1579077163.50 151.4406 60.0038 32.0000 1.9952 1.9967 418.3370 418.7234 0.0580 -1.0000 -1.0000 3243925 1579077163.60 151.4406 60.0038 32.0000 1.9956 1.9971 418.3569 418.7441 0.0580 -1.0000 -1.0000 3243988 1579077163.70 151.4406 60.0038 32.0000 1.9958 1.9973 418.4473 418.8337 0.0580 -1.0000 -1.0000 3244050 1579077163.80 151.4716 60.0038 32.0000 1.9964 1.9979 418.2701 418.6570 0.0580 -1.0000 -1.0000 3244128 1579077163.90 151.4716 60.0038 32.0000 1.9961 1.9977 418.2486 418.6354 0.0580 -1.0000 -1.0000 3244191 1579077164.00 151.4716 60.0038 32.0000 1.9958 1.9973 418.4438 418.8307 0.0580 -1.0000 -1.0000 3244253 1579077164.10 151.4716 60.0038 32.0000 1.9954 1.9969 418.3960 418.7835 0.0582 -1.0000 -1.0000 3244331 1579077164.20 151.4716 60.0038 32.0000 1.9953 1.9969 418.4211 418.8082 0.0580 -1.0000 -1.0000 3244394 1579077164.30 151.4716 60.0038 32.0000 1.9953 1.9968 418.5142 418.9009 0.0580 -1.0000 -1.0000 3244456 1579077164.40 151.4716 60.0038 32.0000 1.9954 1.9969 418.3311 418.7177 0.0580 -1.0000 -1.0000 3244550 1579077164.50 151.4716 60.0038 32.0000 1.9958 1.9973 418.1803 418.5674 0.0581 -1.0000 -1.0000 3244628 1579077164.60 151.4716 60.0038 32.0000 1.9962 1.9977 418.2385 418.6260 0.0581 -1.0000 -1.0000 3244690 1579077164.70 151.4716 60.0038 32.0000 1.9957 1.9972 418.4973 418.8839 0.0580 -1.0000 -1.0000 3244753 1579077164.80 151.4716 60.0038 32.0000 1.9956 1.9972 418.3988 418.7867 0.0582 -1.0000 -1.0000 3244815 1579077164.90 151.4716 60.0038 32.0000 1.9960 1.9975 418.2746 418.6608 0.0579 -1.0000 -1.0000 3244894 1579077165.00 151.5254 60.0041 32.0000 1.9954 1.9969 418.2355 418.6219 0.0579 -1.0000 -1.0000 3244956 1579077165.10 151.5254 60.0041 32.0000 1.9956 1.9971 418.3832 418.7693 0.0579 -1.0000 -1.0000 3245018 1579077165.20 151.5254 60.0041 32.0000 1.9959 1.9974 418.4857 418.8718 0.0579 -1.0000 -1.0000 3245097 1579077165.30 151.5254 60.0041 32.0000 1.9961 1.9976 418.3226 418.7088 0.0580 -1.0000 -1.0000 3245159 1579077165.40 151.5254 60.0041 32.0000 1.9958 1.9974 418.2302 418.6166 0.0580 -1.0000 -1.0000 3245222 1579077165.50 151.5237 60.0041 32.0000 1.9956 1.9971 418.4158 418.8032 0.0581 -1.0000 -1.0000 3245612 1579077165.60 151.5231 60.0041 32.0000 1.9964 1.9979 418.2179 418.6055 0.0581 -1.0000 -1.0000 3245675 1579077165.70 151.5231 60.0041 32.0000 1.9963 1.9978 418.2326 418.6195 0.0580 -1.0000 -1.0000 3245737 1579077165.80 151.5231 60.0041 32.0000 1.9952 1.9967 418.3563 418.7427 0.0579 -1.0000 -1.0000 3245815 1579077165.90 151.5231 60.0041 32.0000 1.9964 1.9979 418.4303 418.8162 0.0578 -1.0000 -1.0000 3245878 1579077166.00 151.5231 60.0041 32.0000 1.9960 1.9976 418.2421 418.6285 0.0580 -1.0000 -1.0000 3245940 1579077166.10 151.4569 60.0041 32.0000 1.9949 1.9965 418.2700 418.6559 0.0579 -1.0000 -1.0000 3246018 1579077166.20 151.4569 60.0041 32.0000 1.9946 1.9961 418.4351 418.8212 0.0579 -1.0000 -1.0000 3246081 1579077166.30 151.4569 60.0041 32.0000 1.9954 1.9969 418.3312 418.7178 0.0580 -1.0000 -1.0000 3246143 1579077166.40 151.4569 60.0041 32.0000 1.9960 1.9976 418.2078 418.5942 0.0580 -1.0000 -1.0000 3246206 1579077166.50 151.4569 60.0041 32.0000 1.9956 1.9971 418.2822 418.6684 0.0579 -1.0000 -1.0000 3246268 1579077166.60 151.4569 60.0041 32.0000 1.9953 1.9968 418.3241 418.7109 0.0581 -1.0000 -1.0000 3246347 1579077166.70 151.4569 60.0041 32.0000 1.9958 1.9973 418.2849 418.6718 0.0580 -1.0000 -1.0000 3246409 1579077166.80 151.4569 60.0041 32.0000 1.9966 1.9982 418.2719 418.6574 0.0579 -1.0000 -1.0000 3246472 1579077166.90 151.4842 60.0041 32.0000 1.9958 1.9973 418.4125 418.7989 0.0580 -1.0000 -1.0000 3246534 1579077167.00 151.4842 60.0041 32.0000 1.9955 1.9970 418.4670 418.8534 0.0580 -1.0000 -1.0000 3246612 1579077167.10 151.4842 60.0041 32.0000 1.9961 1.9976 418.3206 418.7070 0.0579 -1.0000 -1.0000 3247065 1579077167.20 151.4842 60.0041 32.0000 1.9963 1.9979 418.2487 418.6341 0.0578 -1.0000 -1.0000 3247128 1579077167.30 151.5638 60.0041 32.0000 1.9958 1.9973 418.3417 418.7295 0.0581 -1.0000 -1.0000 3247190 1579077167.40 151.5638 60.0041 32.0000 1.9946 1.9961 418.4090 418.7956 0.0580 -1.0000 -1.0000 3247268 1579077167.50 151.5638 60.0041 32.0000 1.9964 1.9979 418.3332 418.7209 0.0582 -1.0000 -1.0000 3247331 1579077167.60 151.5638 60.0041 32.0000 1.9964 1.9979 418.2322 418.6206 0.0582 -1.0000 -1.0000 3247612 1579077167.70 151.5638 60.0041 32.0000 1.9959 1.9974 418.3861 418.7736 0.0581 -1.0000 -1.0000 3247675 1579077167.80 151.5638 60.0041 32.0000 1.9958 1.9973 418.3422 418.7288 0.0579 -1.0000 -1.0000 3247753 1579077167.90 151.5638 60.0041 32.0000 1.9957 1.9972 418.1817 418.5677 0.0580 -1.0000 -1.0000 3247815 1579077168.00 151.5028 60.0041 32.0000 1.9962 1.9977 418.3658 418.7521 0.0579 -1.0000 -1.0000 3247878 1579077168.10 151.4271 60.0041 32.0000 1.9951 1.9966 418.4429 418.8295 0.0580 -1.0000 -1.0000 3248112 1579077168.20 151.4271 60.0041 32.0000 1.9962 1.9977 418.4056 418.7931 0.0581 -1.0000 -1.0000 3248175 1579077168.30 151.4271 60.0041 32.0000 1.9970 1.9985 418.2103 418.5969 0.0580 -1.0000 -1.0000 3248237 1579077168.40 151.4271 60.0041 32.0000 1.9957 1.9972 418.3001 418.6874 0.0581 -1.0000 -1.0000 3248300 1579077168.50 151.4271 60.0041 32.0000 1.9957 1.9972 418.4229 418.8094 0.0579 -1.0000 -1.0000 3248362 1579077168.60 151.5153 60.0041 32.0000 1.9966 1.9981 418.3271 418.7135 0.0580 -1.0000 -1.0000 3248612 1579077168.70 151.5153 60.0041 32.0000 1.9961 1.9976 418.2044 418.5904 0.0579 -1.0000 -1.0000 3248675 1579077168.80 151.5153 60.0041 32.0000 1.9972 1.9987 418.2986 418.6847 0.0580 -1.0000 -1.0000 3248737 1579077168.90 151.5871 60.0041 32.0000 1.9948 1.9963 418.3943 418.7814 0.0581 -1.0000 -1.0000 3248815 1579077169.00 151.5871 60.0041 32.0000 1.9965 1.9980 418.2316 418.6188 0.0581 -1.0000 -1.0000 3248878 1579077169.10 151.5871 60.0041 32.0000 1.9959 1.9974 418.2374 418.6232 0.0579 -1.0000 -1.0000 3249300 1579077169.20 151.5871 60.0041 32.0000 1.9954 1.9969 418.4364 418.8229 0.0579 -1.0000 -1.0000 3249378 1579077169.30 151.5871 60.0041 32.0000 1.9955 1.9970 418.3978 418.7849 0.0582 -1.0000 -1.0000 3249440 1579077169.40 151.5871 60.0041 32.0000 1.9964 1.9979 418.2854 418.6709 0.0578 -1.0000 -1.0000 3249503 1579077169.50 151.5871 60.0041 32.0000 1.9963 1.9978 418.2029 418.5890 0.0580 -1.0000 -1.0000 3249565 1579077169.60 151.5871 60.0041 32.0000 1.9960 1.9975 418.3517 418.7383 0.0579 -1.0000 -1.0000 3249643 1579077169.70 151.5871 60.0041 32.0000 1.9951 1.9967 418.4171 418.8033 0.0580 -1.0000 -1.0000 3249706 1579077169.80 151.5871 60.0041 32.0000 1.9959 1.9975 418.4095 418.7968 0.0581 -1.0000 -1.0000 3249784 1579077169.90 151.4649 60.0041 32.0000 1.9955 1.9970 418.2758 418.6617 0.0579 -1.0000 -1.0000 3249847 1579077170.00 151.4649 60.0041 32.0000 1.9957 1.9972 418.3438 418.7301 0.0579 -1.0000 -1.0000 3249909 1579077170.10 151.4649 60.0041 32.0000 1.9952 1.9968 418.4311 418.8176 0.0579 -1.0000 -1.0000 3249972 1579077170.20 151.4649 60.0041 32.0000 1.9960 1.9975 418.3449 418.7314 0.0580 -1.0000 -1.0000 3250034 1579077170.30 151.4663 60.0034 32.0000 1.9964 1.9979 418.3033 418.6897 0.0579 -1.0000 -1.0000 3250112 1579077170.40 151.4663 60.0034 32.0000 1.9960 1.9975 418.3427 418.7290 0.0579 -1.0000 -1.0000 3250175 1579077170.50 151.4663 60.0034 32.0000 1.9951 1.9966 418.4668 418.8532 0.0579 -1.0000 -1.0000 3250237 1579077170.60 151.4663 60.0034 32.0000 1.9958 1.9974 418.3770 418.7634 0.0580 -1.0000 -1.0000 3250409 1579077170.70 151.4663 60.0034 32.0000 1.9961 1.9976 418.2678 418.6545 0.0580 -1.0000 -1.0000 3250472 1579077170.80 151.4663 60.0034 32.0000 1.9964 1.9979 418.3124 418.6995 0.0581 -1.0000 -1.0000 3250534 1579077170.90 151.4663 60.0034 32.0000 1.9953 1.9969 418.3890 418.7758 0.0580 -1.0000 -1.0000 3250628 1579077171.00 151.4663 60.0034 32.0000 1.9952 1.9967 418.3902 418.7763 0.0579 -1.0000 -1.0000 3250690 1579077171.10 151.5415 60.0034 32.0000 1.9961 1.9976 418.3536 418.7400 0.0580 -1.0000 -1.0000 3250753 1579077171.20 151.5415 60.0034 32.0000 1.9954 1.9969 418.2755 418.6619 0.0579 -1.0000 -1.0000 3250894 1579077171.30 151.5415 60.0034 32.0000 1.9951 1.9966 418.3468 418.7327 0.0579 -1.0000 -1.0000 3250956 1579077171.40 151.5415 60.0034 32.0000 1.9956 1.9971 418.3765 418.7630 0.0580 -1.0000 -1.0000 3251018 1579077171.50 151.4930 60.0034 32.0000 1.9959 1.9974 418.2604 418.6465 0.0579 -1.0000 -1.0000 3251081 1579077171.60 151.4608 60.0034 32.0000 1.9958 1.9973 418.1131 418.4988 0.0579 -1.0000 -1.0000 3251143 1579077171.70 151.4608 60.0034 32.0000 1.9951 1.9966 418.3834 418.7697 0.0579 -1.0000 -1.0000 3251628 1579077171.80 151.4501 60.0034 32.0000 1.9958 1.9973 418.3934 418.7799 0.0580 -1.0000 -1.0000 3251706 1579077171.90 151.3861 60.0034 32.0000 1.9962 1.9977 418.2618 418.6485 0.0580 -1.0000 -1.0000 3251768 1579077172.00 151.3861 60.0034 32.0000 1.9963 1.9979 418.2195 418.6055 0.0579 -1.0000 -1.0000 3251831 1579077172.10 151.3861 60.0034 32.0000 1.9951 1.9966 418.3847 418.7703 0.0579 -1.0000 -1.0000 3251894 1579077172.20 151.3861 60.0034 32.0000 1.9954 1.9969 418.4393 418.8253 0.0579 -1.0000 -1.0000 3252378 1579077172.30 151.3861 60.0034 32.0000 1.9959 1.9974 418.3349 418.7210 0.0579 -1.0000 -1.0000 3252440 1579077172.40 151.5235 60.0034 32.0000 1.9954 1.9969 418.3576 418.7437 0.0580 -1.0000 -1.0000 3252518 1579077172.50 151.5235 60.0034 32.0000 1.9951 1.9966 418.4257 418.8128 0.0580 -1.0000 -1.0000 3252581 1579077172.60 151.5235 60.0034 32.0000 1.9957 1.9972 418.3054 418.6912 0.0579 -1.0000 -1.0000 3252659 1579077172.70 151.5235 60.0034 32.0000 1.9958 1.9974 418.2037 418.5906 0.0580 -1.0000 -1.0000 3252722 1579077172.80 151.5235 60.0034 32.0000 1.9954 1.9970 418.3845 418.7705 0.0580 -1.0000 -1.0000 3252784 1579077172.90 151.5659 60.0034 32.0000 1.9953 1.9968 418.4270 418.8131 0.0579 -1.0000 -1.0000 3252847 1579077173.00 151.5659 60.0034 32.0000 1.9951 1.9967 418.4270 418.8137 0.0580 -1.0000 -1.0000 3252909 1579077173.10 151.5659 60.0034 32.0000 1.9964 1.9979 418.1497 418.5364 0.0580 -1.0000 -1.0000 3252972 1579077173.20 151.5659 60.0034 32.0000 1.9963 1.9978 418.1882 418.5738 0.0578 -1.0000 -1.0000 3253112 1579077173.30 151.5659 60.0034 32.0000 1.9954 1.9969 418.4442 418.8300 0.0579 -1.0000 -1.0000 3253175 1579077173.40 151.5588 60.0034 32.0000 1.9956 1.9971 418.4440 418.8311 0.0581 -1.0000 -1.0000 3253237 1579077173.50 151.4786 60.0034 32.0000 1.9969 1.9984 418.2327 418.6188 0.0579 -1.0000 -1.0000 3253315 1579077173.60 151.4786 60.0034 32.0000 1.9962 1.9977 418.4208 418.8072 0.0579 -1.0000 -1.0000 3253378 1579077173.70 151.4786 60.0034 32.0000 1.9952 1.9968 418.4777 418.8640 0.0580 -1.0000 -1.0000 3253565 1579077173.80 151.4786 60.0034 32.0000 1.9967 1.9982 418.3519 418.7392 0.0580 -1.0000 -1.0000 3253643 1579077173.90 151.4786 60.0034 32.0000 1.9966 1.9981 418.2264 418.6125 0.0579 -1.0000 -1.0000 3253706 1579077174.00 151.4786 60.0034 32.0000 1.9959 1.9974 418.2183 418.6044 0.0579 -1.0000 -1.0000 3253768 1579077174.10 151.5033 60.0034 32.0000 1.9963 1.9978 418.3358 418.7220 0.0579 -1.0000 -1.0000 3253831 1579077174.20 151.5033 60.0034 32.0000 1.9956 1.9971 418.4188 418.8048 0.0579 -1.0000 -1.0000 3253894 1579077174.30 151.5033 60.0034 32.0000 1.9963 1.9978 418.1895 418.5756 0.0580 -1.0000 -1.0000 3254581 1579077174.40 151.5033 60.0034 32.0000 1.9964 1.9979 418.1881 418.5750 0.0580 -1.0000 -1.0000 3254659 1579077174.50 151.5033 60.0034 32.0000 1.9956 1.9971 418.2542 418.6400 0.0578 -1.0000 -1.0000 3254722 1579077174.60 151.5542 60.0034 32.0000 1.9960 1.9975 418.3749 418.7610 0.0580 -1.0000 -1.0000 3254800 1579077174.70 151.5810 60.0035 32.0000 1.9963 1.9979 418.2049 418.5923 0.0580 -1.0000 -1.0000 3254862 1579077174.80 151.5810 60.0035 32.0000 1.9960 1.9975 418.1016 418.4877 0.0580 -1.0000 -1.0000 3254925 1579077174.90 151.5810 60.0035 32.0000 1.9958 1.9973 418.2511 418.6381 0.0581 -1.0000 -1.0000 3255003 1579077175.00 151.5810 60.0035 32.0000 1.9953 1.9968 418.4636 418.8508 0.0580 -1.0000 -1.0000 3255065 1579077175.10 151.5810 60.0035 32.0000 1.9963 1.9978 418.2468 418.6333 0.0580 -1.0000 -1.0000 3255128 1579077175.20 151.4991 60.0035 32.0000 1.9963 1.9978 418.1143 418.5002 0.0580 -1.0000 -1.0000 3255190 1579077175.30 151.4991 60.0035 32.0000 1.9953 1.9968 418.3394 418.7275 0.0581 -1.0000 -1.0000 3255487 1579077175.40 151.4991 60.0035 32.0000 1.9951 1.9966 418.4477 418.8337 0.0578 -1.0000 -1.0000 3255550 1579077175.50 151.4991 60.0035 32.0000 1.9960 1.9975 418.3052 418.6914 0.0580 -1.0000 -1.0000 3255612 1579077175.60 151.4991 60.0035 32.0000 1.9964 1.9979 418.1730 418.5603 0.0581 -1.0000 -1.0000 3255675 1579077175.70 151.5344 60.0035 32.0000 1.9961 1.9976 418.2876 418.6750 0.0580 -1.0000 -1.0000 3255737 1579077175.80 151.5344 60.0035 32.0000 1.9969 1.9984 418.3051 418.6915 0.0579 -1.0000 -1.0000 3255878 1579077175.90 151.5344 60.0035 32.0000 1.9968 1.9983 418.2206 418.6067 0.0579 -1.0000 -1.0000 3255940 1579077176.00 151.5344 60.0035 32.0000 1.9966 1.9981 418.4986 418.8857 0.0579 -1.0000 -1.0000 3256003 1579077176.10 151.5344 60.0035 32.0000 1.9959 1.9974 418.3310 418.7165 0.0578 -1.0000 -1.0000 3256081 1579077176.20 151.5344 60.0035 32.0000 1.9968 1.9983 418.2127 418.5979 0.0578 -1.0000 -1.0000 3256143 1579077176.30 151.5344 60.0035 32.0000 1.9966 1.9981 418.2019 418.5881 0.0580 -1.0000 -1.0000 3256206 1579077176.40 151.5344 60.0035 32.0000 1.9968 1.9983 418.2587 418.6455 0.0580 -1.0000 -1.0000 3256268 1579077176.50 151.5344 60.0035 32.0000 1.9953 1.9969 418.3294 418.7157 0.0579 -1.0000 -1.0000 3256347 1579077176.60 151.5344 60.0035 32.0000 1.9955 1.9971 418.2846 418.6698 0.0578 -1.0000 -1.0000 3256425 1579077176.70 151.5344 60.0035 32.0000 1.9957 1.9972 418.1220 418.5077 0.0578 -1.0000 -1.0000 3256488 1579077176.80 151.5985 60.0035 32.0000 1.9969 1.9984 418.1560 418.5431 0.0582 -1.0000 -1.0000 3256659 1579077176.90 151.5985 60.0035 32.0000 1.9956 1.9971 418.3850 418.7709 0.0579 -1.0000 -1.0000 3256722 1579077177.00 151.5985 60.0035 32.0000 1.9960 1.9975 418.3656 418.7529 0.0581 -1.0000 -1.0000 3256784 1579077177.10 151.5985 60.0035 32.0000 1.9969 1.9984 418.2472 418.6339 0.0580 -1.0000 -1.0000 3256847 1579077177.20 151.5985 60.0035 32.0000 1.9961 1.9976 418.4942 418.8810 0.0580 -1.0000 -1.0000 3256925 1579077177.30 151.5985 60.0035 32.0000 1.9959 1.9974 418.3333 418.7198 0.0579 -1.0000 -1.0000 3257112 1579077177.40 151.4790 60.0035 32.0000 1.9965 1.9980 418.1858 418.5714 0.0578 -1.0000 -1.0000 3257159 1579077177.50 151.4790 60.0035 32.0000 1.9962 1.9977 418.2809 418.6662 0.0578 -1.0000 -1.0000 3257237 1579077177.60 151.4790 60.0035 32.0000 1.9960 1.9975 418.4007 418.7864 0.0578 -1.0000 -1.0000 3257300 1579077177.70 151.4790 60.0035 32.0000 1.9969 1.9984 418.3960 418.7819 0.0580 -1.0000 -1.0000 3257362 1579077177.80 151.4790 60.0035 32.0000 1.9958 1.9973 418.2866 418.6737 0.0580 -1.0000 -1.0000 3257628 1579077177.90 151.4790 60.0035 32.0000 1.9961 1.9976 418.3398 418.7268 0.0581 -1.0000 -1.0000 3257690 1579077178.00 151.5448 60.0035 32.0000 1.9953 1.9968 418.4658 418.8529 0.0580 -1.0000 -1.0000 3257753 1579077178.10 151.5448 60.0035 32.0000 1.9965 1.9980 418.2715 418.6573 0.0579 -1.0000 -1.0000 3257831 1579077178.20 151.5448 60.0035 32.0000 1.9973 1.9988 418.2511 418.6375 0.0579 -1.0000 -1.0000 3257894 1579077178.30 151.5448 60.0035 32.0000 1.9959 1.9974 418.4367 418.8227 0.0579 -1.0000 -1.0000 3258128 1579077178.40 151.5448 60.0035 32.0000 1.9952 1.9967 418.4187 418.8037 0.0577 -1.0000 -1.0000 3258206 1579077178.50 151.5448 60.0035 32.0000 1.9960 1.9975 418.2013 418.5868 0.0580 -1.0000 -1.0000 3258268 1579077178.60 151.5171 60.0035 32.0000 1.9959 1.9974 418.2477 418.6336 0.0578 -1.0000 -1.0000 3258347 1579077178.70 151.5171 60.0035 32.0000 1.9958 1.9973 418.4070 418.7929 0.0579 -1.0000 -1.0000 3258409 1579077178.80 151.5171 60.0035 32.0000 1.9962 1.9977 418.3008 418.6869 0.0579 -1.0000 -1.0000 3258472 1579077178.90 151.5171 60.0035 32.0000 1.9963 1.9979 418.2192 418.6055 0.0579 -1.0000 -1.0000 3258956 1579077179.00 151.5171 60.0035 32.0000 1.9961 1.9977 418.1220 418.5072 0.0578 -1.0000 -1.0000 3259018 1579077179.10 151.5053 60.0035 32.0000 1.9958 1.9973 418.3199 418.7063 0.0580 -1.0000 -1.0000 3259081 1579077179.20 151.4500 60.0035 32.0000 1.9957 1.9972 418.3048 418.6912 0.0579 -1.0000 -1.0000 3259159 1579077179.30 151.4500 60.0035 32.0000 1.9968 1.9983 418.2272 418.6133 0.0579 -1.0000 -1.0000 3259222 1579077179.40 151.4500 60.0035 32.0000 1.9960 1.9975 418.3100 418.6967 0.0579 -1.0000 -1.0000 3259331 1579077179.50 151.4500 60.0035 32.0000 1.9959 1.9974 418.3535 418.7392 0.0580 -1.0000 -1.0000 3259409 1579077179.60 151.4500 60.0035 32.0000 1.9965 1.9980 418.2513 418.6377 0.0579 -1.0000 -1.0000 3259472 1579077179.70 151.4878 60.0047 32.0000 1.9956 1.9972 418.2033 418.5890 0.0579 -1.0000 -1.0000 3259534 1579077179.80 151.4878 60.0047 32.0000 1.9960 1.9975 418.3613 418.7469 0.0578 -1.0000 -1.0000 3259612 1579077179.90 151.4878 60.0047 32.0000 1.9955 1.9971 418.4354 418.8211 0.0579 -1.0000 -1.0000 3259862 1579077180.00 151.4878 60.0047 32.0000 1.9970 1.9985 418.3005 418.6868 0.0580 -1.0000 -1.0000 3259925 1579077180.10 151.4878 60.0047 32.0000 1.9971 1.9986 418.1714 418.5591 0.0581 -1.0000 -1.0000 3259988 1579077180.20 151.4878 60.0047 32.0000 1.9961 1.9976 418.3506 418.7376 0.0580 -1.0000 -1.0000 3300050 1579077180.30 151.5101 60.0047 32.0000 1.9950 1.9965 418.5034 418.8887 0.0576 -1.0000 -1.0000 3300112 1579077180.40 151.5284 60.0047 32.0000 1.9960 1.9976 418.2205 418.6060 0.0579 -1.0000 -1.0000 3300878 1579077180.50 151.5284 60.0047 32.0000 1.9958 1.9973 418.2099 418.5957 0.0579 -1.0000 -1.0000 3300940 1579077180.60 151.5284 60.0047 32.0000 1.9951 1.9966 418.3670 418.7526 0.0578 -1.0000 -1.0000 3301003 1579077180.70 151.5284 60.0047 32.0000 1.9954 1.9969 418.3431 418.7290 0.0579 -1.0000 -1.0000 3301065 1579077180.80 151.5284 60.0047 32.0000 1.9961 1.9976 418.2729 418.6596 0.0580 -1.0000 -1.0000 3301128 1579077180.90 151.4276 60.0047 32.0000 1.9961 1.9976 418.2283 418.6153 0.0581 -1.0000 -1.0000 3301222 1579077181.00 151.4276 60.0047 32.0000 1.9951 1.9967 418.3875 418.7745 0.0580 -1.0000 -1.0000 3301268 1579077181.10 151.4276 60.0047 32.0000 1.9955 1.9971 418.3453 418.7322 0.0579 -1.0000 -1.0000 3301347 1579077181.20 151.4276 60.0047 32.0000 1.9956 1.9972 418.2546 418.6397 0.0578 -1.0000 -1.0000 3301409 1579077181.30 151.4276 60.0047 32.0000 1.9963 1.9978 418.1787 418.5648 0.0580 -1.0000 -1.0000 3301472 1579077181.40 151.4305 60.0047 32.0000 1.9964 1.9979 418.2738 418.6604 0.0579 -1.0000 -1.0000 3301534 1579077181.50 151.4420 60.0047 32.0000 1.9962 1.9977 418.3476 418.7343 0.0580 -1.0000 -1.0000 3301612 1579077181.60 151.4420 60.0047 32.0000 1.9965 1.9980 418.2472 418.6335 0.0579 -1.0000 -1.0000 3301675 1579077181.70 151.4420 60.0047 32.0000 1.9958 1.9973 418.2700 418.6563 0.0580 -1.0000 -1.0000 3301737 1579077181.80 151.4420 60.0047 32.0000 1.9961 1.9976 418.2155 418.6019 0.0580 -1.0000 -1.0000 3301815 1579077181.90 151.4420 60.0047 32.0000 1.9952 1.9967 418.2974 418.6839 0.0580 -1.0000 -1.0000 3301878 1579077182.00 151.4734 60.0047 32.0000 1.9960 1.9975 418.3629 418.7489 0.0579 -1.0000 -1.0000 3301940 1579077182.10 151.4734 60.0047 32.0000 1.9960 1.9975 418.2004 418.5870 0.0580 -1.0000 -1.0000 3302003 1579077182.20 151.4734 60.0047 32.0000 1.9966 1.9981 418.2066 418.5930 0.0579 -1.0000 -1.0000 3302065 1579077182.30 151.4734 60.0047 32.0000 1.9955 1.9970 418.5365 418.9219 0.0578 -1.0000 -1.0000 3302128 1579077182.40 151.4734 60.0047 32.0000 1.9949 1.9964 418.3700 418.7564 0.0580 -1.0000 -1.0000 3302331 1579077182.50 151.4734 60.0047 32.0000 1.9957 1.9972 418.3522 418.7391 0.0580 -1.0000 -1.0000 3302394 1579077182.60 151.4734 60.0047 32.0000 1.9961 1.9977 418.2423 418.6286 0.0580 -1.0000 -1.0000 3302472 1579077182.70 151.4734 60.0047 32.0000 1.9954 1.9970 418.4427 418.8296 0.0580 -1.0000 -1.0000 3302534 1579077182.80 151.4734 60.0047 32.0000 1.9951 1.9966 418.3987 418.7859 0.0581 -1.0000 -1.0000 3302597 1579077182.90 151.4734 60.0047 32.0000 1.9962 1.9977 418.2835 418.6702 0.0580 -1.0000 -1.0000 3302675 1579077183.00 151.4734 60.0047 32.0000 1.9960 1.9975 418.2922 418.6785 0.0580 -1.0000 -1.0000 3302737 1579077183.10 151.3984 60.0047 32.0000 1.9952 1.9967 418.4052 418.7920 0.0580 -1.0000 -1.0000 3302800 1579077183.20 151.3984 60.0047 32.0000 1.9958 1.9973 418.5239 418.9110 0.0580 -1.0000 -1.0000 3302878 1579077183.30 151.3984 60.0047 32.0000 1.9960 1.9975 418.2079 418.5938 0.0580 -1.0000 -1.0000 3302940 1579077183.40 151.3984 60.0047 32.0000 1.9960 1.9975 418.1649 418.5527 0.0582 -1.0000 -1.0000 3303003 1579077183.50 151.3984 60.0047 32.0000 1.9950 1.9965 418.4271 418.8144 0.0581 -1.0000 -1.0000 3303128 1579077183.60 151.4072 60.0047 32.0000 1.9965 1.9980 418.3779 418.7650 0.0581 -1.0000 -1.0000 3303190 1579077183.70 151.5168 60.0047 32.0000 1.9967 1.9983 418.2551 418.6424 0.0580 -1.0000 -1.0000 3303253 1579077183.80 151.5168 60.0047 32.0000 1.9960 1.9975 418.3039 418.6898 0.0580 -1.0000 -1.0000 3303331 1579077183.90 151.5168 60.0047 32.0000 1.9947 1.9962 418.4253 418.8124 0.0580 -1.0000 -1.0000 3303393 1579077184.00 151.5168 60.0047 32.0000 1.9960 1.9975 418.3079 418.6939 0.0579 -1.0000 -1.0000 3303878 1579077184.10 151.5168 60.0047 32.0000 1.9964 1.9979 418.1930 418.5792 0.0579 -1.0000 -1.0000 3303940 1579077184.20 151.5095 60.0047 32.0000 1.9954 1.9969 418.3261 418.7125 0.0579 -1.0000 -1.0000 3304003 1579077184.30 151.5095 60.0047 32.0000 1.9952 1.9968 418.3735 418.7606 0.0580 -1.0000 -1.0000 3304065 1579077184.40 151.5095 60.0047 32.0000 1.9942 1.9957 418.4082 418.7949 0.0580 -1.0000 -1.0000 3304143 1579077184.50 151.5095 60.0047 32.0000 1.9957 1.9972 418.3257 418.7116 0.0578 -1.0000 -1.0000 3304378 1579077184.60 151.5095 60.0047 32.0000 1.9959 1.9974 418.2390 418.6249 0.0579 -1.0000 -1.0000 3304456 1579077184.70 151.4911 60.0048 32.0000 1.9954 1.9969 418.4246 418.8113 0.0580 -1.0000 -1.0000 3304518 1579077184.80 151.4208 60.0051 32.0000 1.9952 1.9968 418.4665 418.8532 0.0580 -1.0000 -1.0000 3304581 1579077184.90 151.4208 60.0051 32.0000 1.9958 1.9973 418.2595 418.6464 0.0580 -1.0000 -1.0000 3304643 1579077185.00 151.4208 60.0051 32.0000 1.9954 1.9969 418.4038 418.7900 0.0579 -1.0000 -1.0000 3304831 1579077185.10 151.4208 60.0051 32.0000 1.9954 1.9969 418.5036 418.8910 0.0581 -1.0000 -1.0000 3304894 1579077185.20 151.4208 60.0051 32.0000 1.9952 1.9967 418.4128 418.8002 0.0580 -1.0000 -1.0000 3304972 1579077185.30 151.4850 60.0051 32.0000 1.9959 1.9974 418.4010 418.7877 0.0581 -1.0000 -1.0000 3305034 1579077185.40 151.4850 60.0051 32.0000 1.9956 1.9971 418.4482 418.8347 0.0580 -1.0000 -1.0000 3305097 1579077185.50 151.4850 60.0051 32.0000 1.9958 1.9973 418.4891 418.8758 0.0580 -1.0000 -1.0000 3305378 1579077185.60 151.4850 60.0051 32.0000 1.9962 1.9977 418.3410 418.7275 0.0579 -1.0000 -1.0000 3305440 1579077185.70 151.4850 60.0051 32.0000 1.9967 1.9983 418.3145 418.7000 0.0579 -1.0000 -1.0000 3305503 1579077185.80 151.4973 60.0051 32.0000 1.9956 1.9971 418.3554 418.7419 0.0579 -1.0000 -1.0000 3305581 1579077185.90 151.5087 60.0051 32.0000 1.9956 1.9972 418.4371 418.8227 0.0578 -1.0000 -1.0000 3305643 1579077186.00 151.5087 60.0051 32.0000 1.9954 1.9969 418.3706 418.7576 0.0580 -1.0000 -1.0000 3306081 1579077186.10 151.5087 60.0051 32.0000 1.9958 1.9973 418.3608 418.7466 0.0579 -1.0000 -1.0000 3306159 1579077186.20 151.5087 60.0051 32.0000 1.9948 1.9963 418.4767 418.8634 0.0580 -1.0000 -1.0000 3306222 1579077186.30 151.5087 60.0051 32.0000 1.9950 1.9965 418.4428 418.8296 0.0580 -1.0000 -1.0000 3306284 1579077186.40 151.4798 60.0051 32.0000 1.9956 1.9971 418.3154 418.7035 0.0581 -1.0000 -1.0000 3306347 1579077186.50 151.4798 60.0051 32.0000 1.9962 1.9977 418.2421 418.6282 0.0579 -1.0000 -1.0000 3306409 1579077186.60 151.4798 60.0051 32.0000 1.9953 1.9968 418.3449 418.7313 0.0579 -1.0000 -1.0000 3306488 1579077186.70 151.4798 60.0051 32.0000 1.9951 1.9966 418.5157 418.9024 0.0580 -1.0000 -1.0000 3306550 1579077186.80 151.4798 60.0051 32.0000 1.9965 1.9980 418.3675 418.7541 0.0580 -1.0000 -1.0000 3306612 1579077186.90 151.4767 60.0051 32.0000 1.9967 1.9982 418.2587 418.6455 0.0580 -1.0000 -1.0000 3306690 1579077187.00 151.4720 60.0051 32.0000 1.9954 1.9969 418.4120 418.7993 0.0581 -1.0000 -1.0000 3307628 1579077187.10 151.4720 60.0051 32.0000 1.9954 1.9969 418.4037 418.7900 0.0580 -1.0000 -1.0000 3307690 1579077187.20 151.4720 60.0051 32.0000 1.9968 1.9984 418.3340 418.7211 0.0581 -1.0000 -1.0000 3307753 1579077187.30 151.4720 60.0051 32.0000 1.9964 1.9979 418.3822 418.7687 0.0579 -1.0000 -1.0000 3307815 1579077187.40 151.4720 60.0051 32.0000 1.9956 1.9971 418.4550 418.8419 0.0580 -1.0000 -1.0000 3307878 1579077187.50 151.5421 60.0051 32.0000 1.9953 1.9968 418.4451 418.8314 0.0579 -1.0000 -1.0000 3307956 1579077187.60 151.5421 60.0051 32.0000 1.9953 1.9968 418.3016 418.6878 0.0579 -1.0000 -1.0000 3308034 1579077187.70 151.5421 60.0051 32.0000 1.9961 1.9976 418.2618 418.6482 0.0580 -1.0000 -1.0000 3308097 1579077187.80 151.5421 60.0051 32.0000 1.9953 1.9968 418.4021 418.7903 0.0581 -1.0000 -1.0000 3308159 1579077187.90 151.5421 60.0051 32.0000 1.9957 1.9973 418.4196 418.8062 0.0580 -1.0000 -1.0000 3308222 1579077188.00 151.5198 60.0051 32.0000 1.9963 1.9978 418.2683 418.6544 0.0579 -1.0000 -1.0000 3308284 1579077188.10 151.5198 60.0051 32.0000 1.9956 1.9971 418.3380 418.7249 0.0580 -1.0000 -1.0000 3308362 1579077188.20 151.5198 60.0051 32.0000 1.9960 1.9976 418.4774 418.8633 0.0579 -1.0000 -1.0000 3308425 1579077188.30 151.5198 60.0051 32.0000 1.9952 1.9967 418.3811 418.7677 0.0580 -1.0000 -1.0000 3308488 1579077188.40 151.5198 60.0051 32.0000 1.9959 1.9974 418.2763 418.6627 0.0579 -1.0000 -1.0000 3308565 1579077188.50 151.5198 60.0051 32.0000 1.9958 1.9974 418.4156 418.8006 0.0578 -1.0000 -1.0000 3308628 1579077188.60 151.4406 60.0051 32.0000 1.9960 1.9975 418.4400 418.8264 0.0580 -1.0000 -1.0000 3308690 1579077188.70 151.4406 60.0051 32.0000 1.9960 1.9975 418.3234 418.7098 0.0579 -1.0000 -1.0000 3308753 1579077188.80 151.4406 60.0051 32.0000 1.9949 1.9964 418.1831 418.5696 0.0580 -1.0000 -1.0000 3308831 1579077188.90 151.4406 60.0051 32.0000 1.9955 1.9970 418.3344 418.7209 0.0579 -1.0000 -1.0000 3308894 1579077189.00 151.4406 60.0051 32.0000 1.9957 1.9972 418.4759 418.8622 0.0580 -1.0000 -1.0000 3308956 1579077189.10 151.4711 60.0051 32.0000 1.9955 1.9971 418.4253 418.8124 0.0580 -1.0000 -1.0000 3309018 1579077189.20 151.4947 60.0051 32.0000 1.9964 1.9979 418.2880 418.6741 0.0579 -1.0000 -1.0000 3309097 1579077189.30 151.4947 60.0051 32.0000 1.9958 1.9973 418.2999 418.6854 0.0578 -1.0000 -1.0000 3309159 1579077189.40 151.4947 60.0051 32.0000 1.9952 1.9967 418.4259 418.8129 0.0580 -1.0000 -1.0000 3309222 1579077189.50 151.4947 60.0051 32.0000 1.9965 1.9980 418.3693 418.7559 0.0579 -1.0000 -1.0000 3309300 1579077189.60 151.4947 60.0051 32.0000 1.9957 1.9972 418.2914 418.6779 0.0580 -1.0000 -1.0000 3309628 1579077189.70 151.5641 60.0050 32.0000 1.9947 1.9962 418.4948 418.8804 0.0578 -1.0000 -1.0000 3309690 1579077189.80 151.5641 60.0050 32.0000 1.9950 1.9965 418.4998 418.8871 0.0579 -1.0000 -1.0000 3309768 1579077189.90 151.5641 60.0050 32.0000 1.9965 1.9980 418.2424 418.6273 0.0578 -1.0000 -1.0000 3309831 1579077190.00 151.5641 60.0050 32.0000 1.9964 1.9979 418.3133 418.6986 0.0578 -1.0000 -1.0000 3309894 1579077190.10 151.5641 60.0050 32.0000 1.9953 1.9968 418.4913 418.8782 0.0579 -1.0000 -1.0000 3310143 1579077190.20 151.5641 60.0050 32.0000 1.9954 1.9970 418.3551 418.7416 0.0581 -1.0000 -1.0000 3310206 1579077190.30 151.5641 60.0050 32.0000 1.9957 1.9972 418.2696 418.6566 0.0580 -1.0000 -1.0000 3310268 1579077190.40 151.4005 60.0050 32.0000 1.9966 1.9981 418.3367 418.7225 0.0578 -1.0000 -1.0000 3310331 1579077190.50 151.4005 60.0050 32.0000 1.9960 1.9975 418.4213 418.8072 0.0579 -1.0000 -1.0000 3310394 1579077190.60 151.4005 60.0050 32.0000 1.9951 1.9966 418.5129 418.8998 0.0580 -1.0000 -1.0000 3310643 1579077190.70 151.4005 60.0050 32.0000 1.9957 1.9972 418.4237 418.8110 0.0580 -1.0000 -1.0000 3310690 1579077190.80 151.4005 60.0050 32.0000 1.9952 1.9967 418.2879 418.6738 0.0579 -1.0000 -1.0000 3310753 1579077190.90 151.4386 60.0050 32.0000 1.9949 1.9965 418.4295 418.8161 0.0580 -1.0000 -1.0000 3310831 1579077191.00 151.5322 60.0050 32.0000 1.9960 1.9975 418.4310 418.8170 0.0578 -1.0000 -1.0000 3310893 1579077191.10 151.5322 60.0050 32.0000 1.9965 1.9981 418.2346 418.6212 0.0580 -1.0000 -1.0000 3311378 1579077191.20 151.5322 60.0050 32.0000 1.9961 1.9977 418.3264 418.7136 0.0580 -1.0000 -1.0000 3311440 1579077191.30 151.5322 60.0050 32.0000 1.9955 1.9971 418.4733 418.8593 0.0578 -1.0000 -1.0000 3311503 1579077191.40 151.5322 60.0050 32.0000 1.9954 1.9969 418.5306 418.9174 0.0580 -1.0000 -1.0000 3311565 1579077191.50 151.5845 60.0050 32.0000 1.9962 1.9978 418.3375 418.7242 0.0581 -1.0000 -1.0000 3311643 1579077191.60 151.5845 60.0050 32.0000 1.9966 1.9982 418.2643 418.6508 0.0579 -1.0000 -1.0000 3311878 1579077191.70 151.5845 60.0050 32.0000 1.9956 1.9972 418.5430 418.9294 0.0580 -1.0000 -1.0000 3311940 1579077191.80 151.5845 60.0050 32.0000 1.9951 1.9967 418.4386 418.8254 0.0579 -1.0000 -1.0000 3312018 1579077191.90 151.5845 60.0050 32.0000 1.9960 1.9975 418.3278 418.7141 0.0580 -1.0000 -1.0000 3312081 1579077192.00 151.4421 60.0050 32.0000 1.9957 1.9972 418.3293 418.7151 0.0578 -1.0000 -1.0000 3312143 1579077192.10 151.4382 60.0050 32.0000 1.9950 1.9966 418.4614 418.8474 0.0579 -1.0000 -1.0000 3312222 1579077192.20 151.4382 60.0050 32.0000 1.9955 1.9970 418.4669 418.8534 0.0580 -1.0000 -1.0000 3312347 1579077192.30 151.4382 60.0050 32.0000 1.9965 1.9980 418.2835 418.6702 0.0580 -1.0000 -1.0000 3312409 1579077192.40 151.4382 60.0050 32.0000 1.9959 1.9974 418.2828 418.6691 0.0579 -1.0000 -1.0000 3312488 1579077192.50 151.4382 60.0050 32.0000 1.9961 1.9976 418.4881 418.8737 0.0579 -1.0000 -1.0000 3312550 1579077192.60 151.4382 60.0050 32.0000 1.9959 1.9974 418.5538 418.9408 0.0581 -1.0000 -1.0000 3312612 1579077192.70 151.5049 60.0050 32.0000 1.9970 1.9985 418.2670 418.6525 0.0579 -1.0000 -1.0000 3312690 1579077192.80 151.5049 60.0050 32.0000 1.9957 1.9973 418.3235 418.7103 0.0579 -1.0000 -1.0000 3312753 1579077192.90 151.5049 60.0050 32.0000 1.9955 1.9971 418.4608 418.8462 0.0578 -1.0000 -1.0000 3312815 1579077193.00 151.5049 60.0050 32.0000 1.9955 1.9970 418.4470 418.8336 0.0579 -1.0000 -1.0000 3312878 1579077193.10 151.5049 60.0050 32.0000 1.9956 1.9971 418.3282 418.7134 0.0578 -1.0000 -1.0000 3312940 1579077193.20 151.5049 60.0050 32.0000 1.9965 1.9980 418.5117 418.8978 0.0579 -1.0000 -1.0000 3313128 1579077193.30 151.5155 60.0050 32.0000 1.9955 1.9970 418.5364 418.9226 0.0579 -1.0000 -1.0000 3313190 1579077193.40 151.5155 60.0050 32.0000 1.9961 1.9976 418.3183 418.7051 0.0579 -1.0000 -1.0000 3313253 1579077193.50 151.5155 60.0050 32.0000 1.9958 1.9974 418.4013 418.7863 0.0578 -1.0000 -1.0000 3313331 1579077193.60 151.5155 60.0050 32.0000 1.9960 1.9975 418.5425 418.9280 0.0578 -1.0000 -1.0000 3313394 1579077193.70 151.5155 60.0050 32.0000 1.9960 1.9975 418.4679 418.8535 0.0579 -1.0000 -1.0000 3313675 1579077193.80 151.4750 60.0050 32.0000 1.9969 1.9984 418.2976 418.6849 0.0581 -1.0000 -1.0000 3313737 1579077193.90 151.4651 60.0050 32.0000 1.9954 1.9969 418.3758 418.7623 0.0578 -1.0000 -1.0000 3313800 1579077194.00 151.4651 60.0050 32.0000 1.9949 1.9964 418.5203 418.9056 0.0578 -1.0000 -1.0000 3313940 1579077194.10 151.4651 60.0050 32.0000 1.9951 1.9966 418.4979 418.8836 0.0578 -1.0000 -1.0000 3314018 1579077194.20 151.4651 60.0050 32.0000 1.9963 1.9978 418.4446 418.8301 0.0578 -1.0000 -1.0000 3314143 1579077194.30 151.4651 60.0050 32.0000 1.9961 1.9976 418.5041 418.8897 0.0577 -1.0000 -1.0000 3314206 1579077194.40 151.4865 60.0050 32.0000 1.9956 1.9971 418.5273 418.9131 0.0579 -1.0000 -1.0000 3314284 1579077194.50 151.4865 60.0050 32.0000 1.9964 1.9979 418.2962 418.6815 0.0578 -1.0000 -1.0000 3314347 1579077194.60 151.4865 60.0050 32.0000 1.9958 1.9973 418.2860 418.6727 0.0581 -1.0000 -1.0000 3314425 1579077194.70 151.4865 60.0050 32.0000 1.9960 1.9975 418.4709 418.8584 0.0581 -1.0000 -1.0000 3314643 1579077194.80 151.4865 60.0050 32.0000 1.9960 1.9975 418.4532 418.8395 0.0579 -1.0000 -1.0000 3314706 1579077194.90 151.5604 60.0056 32.0000 1.9969 1.9984 418.3441 418.7305 0.0580 -1.0000 -1.0000 3314784 1579077195.00 151.5666 60.0057 32.0000 1.9961 1.9976 418.3513 418.7379 0.0580 -1.0000 -1.0000 3314847 1579077195.10 151.5666 60.0057 32.0000 1.9954 1.9969 418.5631 418.9486 0.0578 -1.0000 -1.0000 3314909 1579077195.20 151.5666 60.0057 32.0000 1.9952 1.9968 418.5005 418.8870 0.0578 -1.0000 -1.0000 3314972 1579077195.30 151.5666 60.0057 32.0000 1.9965 1.9980 418.4115 418.7970 0.0579 -1.0000 -1.0000 3315159 1579077195.40 151.5666 60.0057 32.0000 1.9963 1.9979 418.4154 418.8010 0.0578 -1.0000 -1.0000 3315222 1579077195.50 151.4703 60.0057 32.0000 1.9953 1.9969 418.4576 418.8435 0.0579 -1.0000 -1.0000 3315284 1579077195.60 151.4703 60.0057 32.0000 1.9954 1.9969 418.3764 418.7628 0.0579 -1.0000 -1.0000 3315347 1579077195.70 151.4703 60.0057 32.0000 1.9966 1.9981 418.3268 418.7129 0.0580 -1.0000 -1.0000 3315409 1579077195.80 151.4703 60.0057 32.0000 1.9961 1.9977 418.3360 418.7218 0.0578 -1.0000 -1.0000 3315643 1579077195.90 151.4703 60.0057 32.0000 1.9959 1.9974 418.5119 418.8977 0.0579 -1.0000 -1.0000 3315722 1579077196.00 151.5251 60.0057 32.0000 1.9955 1.9970 418.4508 418.8371 0.0579 -1.0000 -1.0000 3315784 1579077196.10 151.5446 60.0057 32.0000 1.9964 1.9979 418.3763 418.7620 0.0578 -1.0000 -1.0000 3315847 1579077196.20 151.5446 60.0057 32.0000 1.9958 1.9973 418.3031 418.6887 0.0578 -1.0000 -1.0000 3315909 1579077196.30 151.5446 60.0057 32.0000 1.9961 1.9977 418.4826 418.8680 0.0578 -1.0000 -1.0000 3316643 1579077196.40 151.5446 60.0057 32.0000 1.9967 1.9982 418.2967 418.6824 0.0579 -1.0000 -1.0000 3316722 1579077196.50 151.5446 60.0057 32.0000 1.9959 1.9974 418.2543 418.6409 0.0580 -1.0000 -1.0000 3316784 1579077196.60 151.5616 60.0057 32.0000 1.9956 1.9971 418.5837 418.9702 0.0579 -1.0000 -1.0000 3316862 1579077196.70 151.5616 60.0057 32.0000 1.9955 1.9970 418.3852 418.7713 0.0579 -1.0000 -1.0000 3316925 1579077196.80 151.5616 60.0057 32.0000 1.9956 1.9971 418.3562 418.7424 0.0579 -1.0000 -1.0000 3316987 1579077196.90 151.5616 60.0057 32.0000 1.9961 1.9977 418.2694 418.6552 0.0579 -1.0000 -1.0000 3317050 1579077197.00 151.5616 60.0057 32.0000 1.9955 1.9970 418.2927 418.6787 0.0579 -1.0000 -1.0000 3317112 1579077197.10 151.5238 60.0057 32.0000 1.9953 1.9968 418.4618 418.8483 0.0579 -1.0000 -1.0000 3317175 1579077197.20 151.4583 60.0057 32.0000 1.9968 1.9983 418.3591 418.7442 0.0578 -1.0000 -1.0000 3317268 1579077197.30 151.4583 60.0057 32.0000 1.9948 1.9963 418.2262 418.6115 0.0578 -1.0000 -1.0000 3317362 1579077197.40 151.4583 60.0057 32.0000 1.9951 1.9966 418.3293 418.7148 0.0578 -1.0000 -1.0000 3317425 1579077197.50 151.4583 60.0057 32.0000 1.9953 1.9968 418.4674 418.8533 0.0579 -1.0000 -1.0000 3317503 1579077197.60 151.4583 60.0057 32.0000 1.9954 1.9969 418.3831 418.7692 0.0579 -1.0000 -1.0000 3317565 1579077197.70 151.4601 60.0057 32.0000 1.9957 1.9973 418.3190 418.7046 0.0578 -1.0000 -1.0000 3317628 1579077197.80 151.4601 60.0057 32.0000 1.9948 1.9963 418.4332 418.8193 0.0579 -1.0000 -1.0000 3318378 1579077197.90 151.4601 60.0057 32.0000 1.9959 1.9974 418.4025 418.7891 0.0579 -1.0000 -1.0000 3318456 1579077198.00 151.5867 60.0057 32.0000 1.9961 1.9976 418.2515 418.6370 0.0578 -1.0000 -1.0000 3318518 1579077198.10 151.5911 60.0057 32.0000 1.9963 1.9978 418.3088 418.6942 0.0578 -1.0000 -1.0000 3318581 1579077198.20 151.5911 60.0057 32.0000 1.9956 1.9971 418.4429 418.8288 0.0579 -1.0000 -1.0000 3318643 1579077198.30 151.5911 60.0057 32.0000 1.9952 1.9968 418.4506 418.8368 0.0579 -1.0000 -1.0000 3318706 1579077198.40 151.5911 60.0057 32.0000 1.9957 1.9972 418.2730 418.6585 0.0578 -1.0000 -1.0000 3318784 1579077198.50 151.5911 60.0057 32.0000 1.9955 1.9970 418.2542 418.6394 0.0578 -1.0000 -1.0000 3318847 1579077198.60 151.5911 60.0057 32.0000 1.9955 1.9970 418.3563 418.7420 0.0578 -1.0000 -1.0000 3318925 1579077198.70 151.5901 60.0057 32.0000 1.9959 1.9974 418.4421 418.8284 0.0579 -1.0000 -1.0000 3318987 1579077198.80 151.5770 60.0057 32.0000 1.9954 1.9969 418.3221 418.7069 0.0578 -1.0000 -1.0000 3319050 1579077198.90 151.5770 60.0057 32.0000 1.9958 1.9973 418.3121 418.6978 0.0579 -1.0000 -1.0000 3319112 1579077199.00 151.5770 60.0057 32.0000 1.9955 1.9970 418.4751 418.8606 0.0578 -1.0000 -1.0000 3319175 1579077199.10 151.5770 60.0057 32.0000 1.9959 1.9974 418.4431 418.8280 0.0578 -1.0000 -1.0000 3319237 1579077199.20 151.5770 60.0057 32.0000 1.9966 1.9981 418.2191 418.6057 0.0580 -1.0000 -1.0000 3319315 1579077199.30 151.5770 60.0057 32.0000 1.9965 1.9980 418.3392 418.7250 0.0578 -1.0000 -1.0000 3319378 1579077199.40 151.6892 60.0057 32.0000 1.9965 1.9980 418.4620 418.8484 0.0580 -1.0000 -1.0000 3319440 1579077199.50 151.6892 60.0057 32.0000 1.9971 1.9986 418.6674 419.0535 0.0579 -1.0000 -1.0000 3319518 1579077199.60 151.6892 60.0057 32.0000 1.9984 1.9999 418.4674 418.8542 0.0579 -1.0000 -1.0000 3319581 1579077199.70 151.6892 60.0057 32.0000 1.9973 1.9988 418.4114 418.7968 0.0578 -1.0000 -1.0000 3319643 1579077199.80 151.6892 60.0057 32.0000 1.9971 1.9986 418.4890 418.8745 0.0579 -1.0000 -1.0000 3319706 1579077199.90 151.6892 60.0057 32.0000 1.9961 1.9977 418.5241 418.9103 0.0578 -1.0000 -1.0000 3320394 1579077200.00 151.6357 60.0055 32.0000 1.9961 1.9976 418.3529 418.7394 0.0580 -1.0000 -1.0000 3320456 1579077200.10 151.6100 60.0054 32.0000 1.9960 1.9976 418.1942 418.5791 0.0578 -1.0000 -1.0000 3320534 1579077200.20 151.6100 60.0054 32.0000 1.9961 1.9976 418.4576 418.8447 0.0580 -1.0000 -1.0000 3320597 1579077200.30 151.6100 60.0054 32.0000 1.9962 1.9977 418.4374 418.8233 0.0578 -1.0000 -1.0000 3320659 1579077200.40 151.6100 60.0054 32.0000 1.9963 1.9978 418.2371 418.6236 0.0580 -1.0000 -1.0000 3320737 1579077200.50 151.6100 60.0054 32.0000 1.9964 1.9979 418.2533 418.6390 0.0578 -1.0000 -1.0000 3320800 1579077200.60 151.6100 60.0054 32.0000 1.9954 1.9969 418.4859 418.8711 0.0577 -1.0000 -1.0000 3320878 1579077200.70 151.6100 60.0054 32.0000 1.9956 1.9972 418.5193 418.9053 0.0579 -1.0000 -1.0000 3320940 1579077200.80 151.4449 60.0054 32.0000 1.9965 1.9980 418.2639 418.6504 0.0580 -1.0000 -1.0000 3321003 1579077200.90 151.4449 60.0054 32.0000 1.9958 1.9973 418.3511 418.7374 0.0579 -1.0000 -1.0000 3321097 1579077201.00 151.4449 60.0054 32.0000 1.9957 1.9973 418.4758 418.8622 0.0579 -1.0000 -1.0000 3321159 1579077201.10 151.4449 60.0054 32.0000 1.9960 1.9975 418.4980 418.8825 0.0577 -1.0000 -1.0000 3321222 1579077201.20 151.4449 60.0054 32.0000 1.9957 1.9972 418.2805 418.6660 0.0578 -1.0000 -1.0000 3321300 1579077201.30 151.4449 60.0054 32.0000 1.9962 1.9978 418.4691 418.8553 0.0579 -1.0000 -1.0000 3321362 1579077201.40 151.4675 60.0054 32.0000 1.9954 1.9969 418.5163 418.9018 0.0578 -1.0000 -1.0000 3321425 1579077201.50 151.4675 60.0054 32.0000 1.9961 1.9976 418.3298 418.7151 0.0578 -1.0000 -1.0000 3321503 1579077201.60 151.4675 60.0054 32.0000 1.9955 1.9970 418.2210 418.6068 0.0579 -1.0000 -1.0000 3321565 1579077201.70 151.4675 60.0054 32.0000 1.9955 1.9970 418.3762 418.7625 0.0579 -1.0000 -1.0000 3321628 1579077201.80 151.4675 60.0054 32.0000 1.9953 1.9968 418.5309 418.9167 0.0578 -1.0000 -1.0000 3321690 1579077201.90 151.4675 60.0054 32.0000 1.9965 1.9980 418.4312 418.8160 0.0577 -1.0000 -1.0000 3322378 1579077202.00 151.5449 60.0054 32.0000 1.9964 1.9979 418.3029 418.6882 0.0578 -1.0000 -1.0000 3322440 1579077202.10 151.5482 60.0054 32.0000 1.9955 1.9970 418.4781 418.8627 0.0577 -1.0000 -1.0000 3322519 1579077202.20 151.5482 60.0054 32.0000 1.9956 1.9971 418.4339 418.8204 0.0580 -1.0000 -1.0000 3322612 1579077202.30 151.5482 60.0054 32.0000 1.9968 1.9983 418.3319 418.7179 0.0578 -1.0000 -1.0000 3322675 1579077202.40 151.5482 60.0054 32.0000 1.9959 1.9974 418.3261 418.7112 0.0577 -1.0000 -1.0000 3322753 1579077202.50 151.5377 60.0054 32.0000 1.9953 1.9969 418.5044 418.8904 0.0578 -1.0000 -1.0000 3322815 1579077202.60 151.4522 60.0054 32.0000 1.9949 1.9964 418.3919 418.7775 0.0579 -1.0000 -1.0000 3322878 1579077202.70 151.4522 60.0054 32.0000 1.9966 1.9981 418.2239 418.6089 0.0577 -1.0000 -1.0000 3322940 1579077202.80 151.4522 60.0054 32.0000 1.9959 1.9974 418.3800 418.7656 0.0578 -1.0000 -1.0000 3323003 1579077202.90 151.4522 60.0054 32.0000 1.9957 1.9972 418.4430 418.8286 0.0578 -1.0000 -1.0000 3323081 1579077203.00 151.4522 60.0054 32.0000 1.9951 1.9966 418.3913 418.7769 0.0578 -1.0000 -1.0000 3323675 1579077203.10 151.4652 60.0054 32.0000 1.9968 1.9984 418.2727 418.6577 0.0577 -1.0000 -1.0000 3323753 1579077203.20 151.5635 60.0054 32.0000 1.9960 1.9976 418.4079 418.7936 0.0578 -1.0000 -1.0000 3323831 1579077203.30 151.5635 60.0054 32.0000 1.9952 1.9967 418.4858 418.8714 0.0578 -1.0000 -1.0000 3323894 1579077203.40 151.5635 60.0054 32.0000 1.9958 1.9973 418.3673 418.7538 0.0580 -1.0000 -1.0000 3323956 1579077203.50 151.5635 60.0054 32.0000 1.9962 1.9977 418.3011 418.6868 0.0578 -1.0000 -1.0000 3324034 1579077203.60 151.5635 60.0054 32.0000 1.9960 1.9975 418.3973 418.7830 0.0578 -1.0000 -1.0000 3324097 1579077203.70 151.4616 60.0054 32.0000 1.9959 1.9974 418.4287 418.8144 0.0578 -1.0000 -1.0000 3324159 1579077203.80 151.4554 60.0054 32.0000 1.9958 1.9973 418.3154 418.7007 0.0579 -1.0000 -1.0000 3324222 1579077203.90 151.4554 60.0054 32.0000 1.9958 1.9974 418.2363 418.6212 0.0578 -1.0000 -1.0000 3324284 1579077204.00 151.4554 60.0054 32.0000 1.9949 1.9964 418.5251 418.9111 0.0578 -1.0000 -1.0000 3324362 1579077204.10 151.4554 60.0054 32.0000 1.9955 1.9970 418.3744 418.7600 0.0578 -1.0000 -1.0000 3324425 1579077204.20 151.4554 60.0054 32.0000 1.9960 1.9975 418.3049 418.6911 0.0579 -1.0000 -1.0000 3324487 1579077204.30 151.4952 60.0054 32.0000 1.9952 1.9968 418.3716 418.7572 0.0578 -1.0000 -1.0000 3324550 1579077204.40 151.5686 60.0053 32.0000 1.9948 1.9963 418.4204 418.8053 0.0577 -1.0000 -1.0000 3324628 1579077204.50 151.5686 60.0053 32.0000 1.9954 1.9969 418.5190 418.9051 0.0579 -1.0000 -1.0000 3324847 1579077204.60 151.5686 60.0053 32.0000 1.9970 1.9985 418.3430 418.7288 0.0579 -1.0000 -1.0000 3324925 1579077204.70 151.5686 60.0053 32.0000 1.9964 1.9980 418.3618 418.7479 0.0578 -1.0000 -1.0000 3324987 1579077204.80 151.5686 60.0053 32.0000 1.9955 1.9970 418.5197 418.9054 0.0578 -1.0000 -1.0000 3325050 1579077204.90 151.5686 60.0053 32.0000 1.9953 1.9968 418.4036 418.7891 0.0578 -1.0000 -1.0000 3325128 1579077205.00 151.5686 60.0053 32.0000 1.9977 1.9992 418.3087 418.6945 0.0578 -1.0000 -1.0000 3325362 1579077205.10 151.5686 60.0053 32.0000 1.9964 1.9979 418.2426 418.6283 0.0578 -1.0000 -1.0000 3325425 1579077205.20 151.5686 60.0053 32.0000 1.9960 1.9975 418.4880 418.8731 0.0578 -1.0000 -1.0000 3325503 1579077205.30 151.5686 60.0053 32.0000 1.9952 1.9967 418.4462 418.8320 0.0578 -1.0000 -1.0000 3325565 1579077205.40 151.5686 60.0053 32.0000 1.9979 1.9994 418.3387 418.7242 0.0578 -1.0000 -1.0000 3325628 1579077205.50 151.5686 60.0053 32.0000 1.9965 1.9980 418.2582 418.6447 0.0580 -1.0000 -1.0000 3325690 1579077205.60 151.5019 60.0053 32.0000 1.9961 1.9976 418.4367 418.8225 0.0578 -1.0000 -1.0000 3325753 1579077205.70 151.5019 60.0053 32.0000 1.9958 1.9974 418.4487 418.8338 0.0577 -1.0000 -1.0000 3325815 1579077205.80 151.5019 60.0053 32.0000 1.9964 1.9979 418.3278 418.7131 0.0578 -1.0000 -1.0000 3325894 1579077205.90 151.5019 60.0053 32.0000 1.9958 1.9973 418.4620 418.8475 0.0578 -1.0000 -1.0000 3325956 1579077206.00 151.5019 60.0053 32.0000 1.9953 1.9968 418.3855 418.7711 0.0578 -1.0000 -1.0000 3326019 1579077206.10 151.4822 60.0053 32.0000 1.9962 1.9978 418.3042 418.6893 0.0578 -1.0000 -1.0000 3326159 1579077206.20 151.4221 60.0053 32.0000 1.9960 1.9975 418.3631 418.7483 0.0578 -1.0000 -1.0000 3326222 1579077206.30 151.4221 60.0053 32.0000 1.9954 1.9969 418.5376 418.9244 0.0580 -1.0000 -1.0000 3326284 1579077206.40 151.4221 60.0053 32.0000 1.9964 1.9979 418.3369 418.7229 0.0579 -1.0000 -1.0000 3326347 1579077206.50 151.4221 60.0053 32.0000 1.9971 1.9986 418.2190 418.6045 0.0578 -1.0000 -1.0000 3326425 1579077206.60 151.4221 60.0053 32.0000 1.9960 1.9975 418.4840 418.8672 0.0576 -1.0000 -1.0000 3326659 1579077206.70 151.5015 60.0053 32.0000 1.9961 1.9976 418.4566 418.8432 0.0579 -1.0000 -1.0000 3326722 1579077206.80 151.5015 60.0053 32.0000 1.9959 1.9974 418.3192 418.7048 0.0578 -1.0000 -1.0000 3326784 1579077206.90 151.5015 60.0053 32.0000 1.9966 1.9981 418.1716 418.5575 0.0579 -1.0000 -1.0000 3326862 1579077207.00 151.5015 60.0053 32.0000 1.9962 1.9977 418.5008 418.8864 0.0579 -1.0000 -1.0000 3326925 1579077207.10 151.5015 60.0053 32.0000 1.9965 1.9980 418.3323 418.7184 0.0578 -1.0000 -1.0000 3327159 1579077207.20 151.5015 60.0053 32.0000 1.9959 1.9974 418.1900 418.5745 0.0576 -1.0000 -1.0000 3327222 1579077207.30 151.5266 60.0053 32.0000 1.9960 1.9975 418.4752 418.8606 0.0578 -1.0000 -1.0000 3327284 1579077207.40 151.5266 60.0053 32.0000 1.9965 1.9980 418.4481 418.8327 0.0577 -1.0000 -1.0000 3327347 1579077207.50 151.5266 60.0053 32.0000 1.9958 1.9974 418.3167 418.7018 0.0578 -1.0000 -1.0000 3327425 1579077207.60 151.5266 60.0053 32.0000 1.9967 1.9982 418.2250 418.6107 0.0579 -1.0000 -1.0000 3327643 1579077207.70 151.5266 60.0053 32.0000 1.9958 1.9974 418.3756 418.7620 0.0579 -1.0000 -1.0000 3327706 1579077207.80 151.4479 60.0053 32.0000 1.9957 1.9972 418.5202 418.9059 0.0578 -1.0000 -1.0000 3327784 1579077207.90 151.4294 60.0053 32.0000 1.9959 1.9974 418.3581 418.7444 0.0580 -1.0000 -1.0000 3327847 1579077208.00 151.4294 60.0053 32.0000 1.9964 1.9979 418.1123 418.4988 0.0580 -1.0000 -1.0000 3327909 1579077208.10 151.4294 60.0053 32.0000 1.9965 1.9980 418.2845 418.6702 0.0578 -1.0000 -1.0000 3328722 1579077208.20 151.4294 60.0053 32.0000 1.9959 1.9974 418.2301 418.6148 0.0576 -1.0000 -1.0000 3328784 1579077208.30 151.4308 60.0053 32.0000 1.9965 1.9981 418.2223 418.6069 0.0578 -1.0000 -1.0000 3328847 1579077208.40 151.4718 60.0053 32.0000 1.9966 1.9981 418.2573 418.6424 0.0578 -1.0000 -1.0000 3328909 1579077208.50 151.4718 60.0053 32.0000 1.9952 1.9967 418.5391 418.9247 0.0579 -1.0000 -1.0000 3328972 1579077208.60 151.4718 60.0053 32.0000 1.9960 1.9975 418.4360 418.8220 0.0579 -1.0000 -1.0000 3329050 1579077208.70 151.4718 60.0053 32.0000 1.9968 1.9983 418.2194 418.6050 0.0578 -1.0000 -1.0000 3329112 1579077208.80 151.4718 60.0053 32.0000 1.9968 1.9983 418.2669 418.6525 0.0579 -1.0000 -1.0000 3329175 1579077208.90 151.6117 60.0053 32.0000 1.9961 1.9976 418.3485 418.7345 0.0579 -1.0000 -1.0000 3329253 1579077209.00 151.6117 60.0053 32.0000 1.9959 1.9974 418.4283 418.8135 0.0578 -1.0000 -1.0000 3329315 1579077209.10 151.6117 60.0053 32.0000 1.9962 1.9977 418.3113 418.6969 0.0578 -1.0000 -1.0000 3329894 1579077209.20 151.6117 60.0053 32.0000 1.9967 1.9983 418.2919 418.6769 0.0577 -1.0000 -1.0000 3329972 1579077209.30 151.6117 60.0053 32.0000 1.9965 1.9980 418.4254 418.8106 0.0578 -1.0000 -1.0000 3330034 1579077209.40 151.6117 60.0053 32.0000 1.9953 1.9969 418.2927 418.6797 0.0580 -1.0000 -1.0000 3330097 1579077209.50 151.5823 60.0052 32.0000 1.9959 1.9974 418.2529 418.6396 0.0581 -1.0000 -1.0000 3330175 1579077209.60 151.5714 60.0052 32.0000 1.9964 1.9980 418.3332 418.7184 0.0577 -1.0000 -1.0000 3330237 1579077209.70 151.5714 60.0052 32.0000 1.9957 1.9972 418.5179 418.9032 0.0578 -1.0000 -1.0000 3330300 1579077209.80 151.5714 60.0052 32.0000 1.9961 1.9976 418.3845 418.7701 0.0578 -1.0000 -1.0000 3330362 1579077209.90 151.5714 60.0052 32.0000 1.9970 1.9985 418.1949 418.5805 0.0579 -1.0000 -1.0000 3330425 1579077210.00 151.5714 60.0052 32.0000 1.9964 1.9980 418.2382 418.6249 0.0579 -1.0000 -1.0000 3330488 1579077210.10 151.5714 60.0052 32.0000 1.9966 1.9981 418.4707 418.8563 0.0578 -1.0000 -1.0000 3330565 1579077210.20 151.5714 60.0052 32.0000 1.9966 1.9981 418.4152 418.8015 0.0580 -1.0000 -1.0000 3330628 1579077210.30 151.5714 60.0052 32.0000 1.9965 1.9980 418.2404 418.6260 0.0578 -1.0000 -1.0000 3330690 1579077210.40 151.5714 60.0052 32.0000 1.9964 1.9979 418.2937 418.6792 0.0578 -1.0000 -1.0000 3330768 1579077210.50 151.5714 60.0052 32.0000 1.9963 1.9978 418.4694 418.8550 0.0578 -1.0000 -1.0000 3330831 1579077210.60 151.5714 60.0052 32.0000 1.9967 1.9982 418.3161 418.7009 0.0577 -1.0000 -1.0000 3330894 1579077210.70 151.5674 60.0052 32.0000 1.9959 1.9974 418.2654 418.6505 0.0578 -1.0000 -1.0000 3330956 1579077210.80 151.5415 60.0052 32.0000 1.9958 1.9973 418.3670 418.7522 0.0578 -1.0000 -1.0000 3331018 1579077210.90 151.4914 60.0052 32.0000 1.9959 1.9975 418.3175 418.7031 0.0578 -1.0000 -1.0000 3331097 1579077211.00 151.4914 60.0052 32.0000 1.9964 1.9979 418.2893 418.6751 0.0579 -1.0000 -1.0000 3331190 1579077211.10 151.4914 60.0052 32.0000 1.9967 1.9982 418.2622 418.6483 0.0579 -1.0000 -1.0000 3331253 1579077211.20 151.4914 60.0052 32.0000 1.9960 1.9975 418.4188 418.8044 0.0578 -1.0000 -1.0000 3331378 1579077211.30 151.4914 60.0052 32.0000 1.9962 1.9977 418.2789 418.6647 0.0579 -1.0000 -1.0000 3331440 1579077211.40 151.4914 60.0052 32.0000 1.9960 1.9975 418.2704 418.6560 0.0579 -1.0000 -1.0000 3331503 1579077211.50 151.4914 60.0052 32.0000 1.9962 1.9978 418.2128 418.5990 0.0579 -1.0000 -1.0000 3331581 1579077211.60 151.4914 60.0052 32.0000 1.9952 1.9967 418.3292 418.7150 0.0579 -1.0000 -1.0000 3331643 1579077211.70 151.4914 60.0052 32.0000 1.9959 1.9974 418.3484 418.7343 0.0579 -1.0000 -1.0000 3331925 1579077211.80 151.4914 60.0052 32.0000 1.9959 1.9974 418.2209 418.6067 0.0579 -1.0000 -1.0000 3332003 1579077211.90 151.4213 60.0052 32.0000 1.9959 1.9975 418.2486 418.6345 0.0578 -1.0000 -1.0000 3332065 1579077212.00 151.4213 60.0052 32.0000 1.9958 1.9973 418.3936 418.7796 0.0579 -1.0000 -1.0000 3332128 1579077212.10 151.4213 60.0052 32.0000 1.9959 1.9975 418.4040 418.7896 0.0578 -1.0000 -1.0000 3332206 1579077212.20 151.4213 60.0052 32.0000 1.9958 1.9973 418.3882 418.7732 0.0577 -1.0000 -1.0000 3332409 1579077212.30 151.4213 60.0052 32.0000 1.9963 1.9978 418.2143 418.5998 0.0578 -1.0000 -1.0000 3332472 1579077212.40 151.4213 60.0052 32.0000 1.9966 1.9981 418.2925 418.6770 0.0577 -1.0000 -1.0000 3332534 1579077212.50 151.5704 60.0052 32.0000 1.9956 1.9971 418.4933 418.8787 0.0577 -1.0000 -1.0000 3332597 1579077212.60 151.5704 60.0052 32.0000 1.9962 1.9977 418.5323 418.9170 0.0577 -1.0000 -1.0000 3332675 1579077212.70 151.5704 60.0052 32.0000 1.9964 1.9979 418.3504 418.7355 0.0578 -1.0000 -1.0000 3332862 1579077212.80 151.5704 60.0052 32.0000 1.9958 1.9973 418.3837 418.7690 0.0578 -1.0000 -1.0000 3332925 1579077212.90 151.5704 60.0052 32.0000 1.9959 1.9974 418.4248 418.8108 0.0579 -1.0000 -1.0000 3333003 1579077213.00 151.5704 60.0052 32.0000 1.9972 1.9987 418.2569 418.6437 0.0580 -1.0000 -1.0000 3333065 1579077213.10 151.5110 60.0052 32.0000 1.9968 1.9983 418.2859 418.6715 0.0578 -1.0000 -1.0000 3333112 1579077213.20 151.5110 60.0052 32.0000 1.9954 1.9970 418.4846 418.8704 0.0579 -1.0000 -1.0000 3333190 1579077213.30 151.5110 60.0052 32.0000 1.9950 1.9965 418.4434 418.8298 0.0579 -1.0000 -1.0000 3333409 1579077213.40 151.5110 60.0052 32.0000 1.9953 1.9968 418.3522 418.7381 0.0578 -1.0000 -1.0000 3333472 1579077213.50 151.5110 60.0052 32.0000 1.9959 1.9975 418.2721 418.6572 0.0578 -1.0000 -1.0000 3333550 1579077213.60 151.4613 60.0052 32.0000 1.9960 1.9975 418.2729 418.6574 0.0577 -1.0000 -1.0000 3333612 1579077213.70 151.4162 60.0052 32.0000 1.9947 1.9962 418.4950 418.8807 0.0578 -1.0000 -1.0000 3333675 1579077213.80 151.4162 60.0052 32.0000 1.9954 1.9969 418.4457 418.8320 0.0580 -1.0000 -1.0000 3333909 1579077213.90 151.4162 60.0052 32.0000 1.9959 1.9974 418.3181 418.7037 0.0578 -1.0000 -1.0000 3333972 1579077214.00 151.4162 60.0052 32.0000 1.9959 1.9974 418.4113 418.7975 0.0579 -1.0000 -1.0000 3334034 1579077214.10 151.4162 60.0052 32.0000 1.9951 1.9966 418.4733 418.8597 0.0579 -1.0000 -1.0000 3334112 1579077214.20 151.5217 60.0052 32.0000 1.9964 1.9979 418.4534 418.8400 0.0578 -1.0000 -1.0000 3334175 1579077214.30 151.5217 60.0052 32.0000 1.9961 1.9976 418.4206 418.8072 0.0580 -1.0000 -1.0000 3334597 1579077214.40 151.5217 60.0052 32.0000 1.9949 1.9964 418.4693 418.8550 0.0578 -1.0000 -1.0000 3334675 1579077214.50 151.5217 60.0052 32.0000 1.9955 1.9970 418.4871 418.8727 0.0578 -1.0000 -1.0000 3334737 1579077214.60 151.5217 60.0052 32.0000 1.9962 1.9977 418.3781 418.7642 0.0579 -1.0000 -1.0000 3334815 1579077214.70 151.5218 60.0055 32.0000 1.9966 1.9981 418.2614 418.6475 0.0579 -1.0000 -1.0000 3334878 1579077214.80 151.5218 60.0055 32.0000 1.9961 1.9976 418.3294 418.7149 0.0578 -1.0000 -1.0000 3335159 1579077214.90 151.5218 60.0055 32.0000 1.9951 1.9966 418.3890 418.7746 0.0578 -1.0000 -1.0000 3335222 1579077215.00 151.5218 60.0055 32.0000 1.9957 1.9972 418.4002 418.7858 0.0578 -1.0000 -1.0000 3335284 1579077215.10 151.5218 60.0055 32.0000 1.9952 1.9968 418.3616 418.7475 0.0578 -1.0000 -1.0000 3335347 1579077215.20 151.5122 60.0055 32.0000 1.9948 1.9963 418.4568 418.8428 0.0579 -1.0000 -1.0000 3335425 1579077215.30 151.5006 60.0055 32.0000 1.9959 1.9975 418.5034 418.8894 0.0578 -1.0000 -1.0000 3335659 1579077215.40 151.5006 60.0055 32.0000 1.9963 1.9978 418.2637 418.6484 0.0577 -1.0000 -1.0000 3335722 1579077215.50 151.5006 60.0055 32.0000 1.9966 1.9981 418.2751 418.6609 0.0579 -1.0000 -1.0000 3335784 1579077215.60 151.5006 60.0055 32.0000 1.9959 1.9974 418.4295 418.8145 0.0577 -1.0000 -1.0000 3335847 1579077215.70 151.5006 60.0055 32.0000 1.9962 1.9977 418.4647 418.8513 0.0580 -1.0000 -1.0000 3335909 1579077215.80 151.4882 60.0055 32.0000 1.9968 1.9983 418.2807 418.6669 0.0579 -1.0000 -1.0000 3336206 1579077215.90 151.4515 60.0055 32.0000 1.9962 1.9978 418.3097 418.6955 0.0579 -1.0000 -1.0000 3336269 1579077216.00 151.4515 60.0055 32.0000 1.9954 1.9969 418.4403 418.8262 0.0579 -1.0000 -1.0000 3336315 1579077216.10 151.4515 60.0055 32.0000 1.9957 1.9972 418.4197 418.8055 0.0578 -1.0000 -1.0000 3336393 1579077216.20 151.4515 60.0055 32.0000 1.9964 1.9979 418.2598 418.6455 0.0579 -1.0000 -1.0000 3336456 1579077216.30 151.4515 60.0055 32.0000 1.9960 1.9975 418.3180 418.7044 0.0579 -1.0000 -1.0000 3336518 1579077216.40 151.5403 60.0055 32.0000 1.9950 1.9965 418.4348 418.8210 0.0579 -1.0000 -1.0000 3336862 1579077216.50 151.5403 60.0055 32.0000 1.9951 1.9966 418.3813 418.7675 0.0578 -1.0000 -1.0000 3336925 1579077216.60 151.5403 60.0055 32.0000 1.9960 1.9975 418.2072 418.5930 0.0579 -1.0000 -1.0000 3337003 1579077216.70 151.5403 60.0055 32.0000 1.9959 1.9974 418.4073 418.7924 0.0577 -1.0000 -1.0000 3337065 1579077216.80 151.5403 60.0055 32.0000 1.9951 1.9966 418.3737 418.7586 0.0577 -1.0000 -1.0000 3337128 1579077216.90 151.5092 60.0055 32.0000 1.9954 1.9969 418.4266 418.8134 0.0580 -1.0000 -1.0000 3337206 1579077217.00 151.4781 60.0055 32.0000 1.9960 1.9975 418.2073 418.5922 0.0578 -1.0000 -1.0000 3337268 1579077217.10 151.4781 60.0055 32.0000 1.9962 1.9977 418.2190 418.6047 0.0579 -1.0000 -1.0000 3337331 1579077217.20 151.4781 60.0055 32.0000 1.9958 1.9973 418.3948 418.7807 0.0579 -1.0000 -1.0000 3337409 1579077217.30 151.4781 60.0055 32.0000 1.9948 1.9963 418.4013 418.7872 0.0579 -1.0000 -1.0000 3337472 1579077217.40 151.4781 60.0055 32.0000 1.9957 1.9972 418.3221 418.7082 0.0579 -1.0000 -1.0000 3337534 1579077217.50 151.4604 60.0055 32.0000 1.9965 1.9980 418.1604 418.5458 0.0578 -1.0000 -1.0000 3337612 1579077217.60 151.4604 60.0055 32.0000 1.9959 1.9974 418.2891 418.6751 0.0579 -1.0000 -1.0000 3337675 1579077217.70 151.4604 60.0055 32.0000 1.9956 1.9971 418.3975 418.7843 0.0580 -1.0000 -1.0000 3337737 1579077217.80 151.4604 60.0055 32.0000 1.9965 1.9980 418.3630 418.7493 0.0579 -1.0000 -1.0000 3337800 1579077217.90 151.4604 60.0055 32.0000 1.9966 1.9981 418.2417 418.6274 0.0579 -1.0000 -1.0000 3337862 1579077218.00 151.5623 60.0055 32.0000 1.9965 1.9980 418.2753 418.6612 0.0579 -1.0000 -1.0000 3337925 1579077218.10 151.5696 60.0055 32.0000 1.9951 1.9966 418.4411 418.8270 0.0579 -1.0000 -1.0000 3338003 1579077218.20 151.5696 60.0055 32.0000 1.9959 1.9974 418.4059 418.7923 0.0579 -1.0000 -1.0000 3338066 1579077218.30 151.5696 60.0055 32.0000 1.9967 1.9982 418.3023 418.6880 0.0579 -1.0000 -1.0000 3338128 1579077218.40 151.5696 60.0055 32.0000 1.9963 1.9978 418.3756 418.7615 0.0578 -1.0000 -1.0000 3338206 1579077218.50 151.5696 60.0055 32.0000 1.9957 1.9972 418.3668 418.7524 0.0578 -1.0000 -1.0000 3338269 1579077218.60 151.5584 60.0055 32.0000 1.9961 1.9977 418.2708 418.6569 0.0579 -1.0000 -1.0000 3338331 1579077218.70 151.4858 60.0055 32.0000 1.9959 1.9974 418.2804 418.6660 0.0579 -1.0000 -1.0000 3338394 1579077218.80 151.4858 60.0055 32.0000 1.9960 1.9975 418.4599 418.8468 0.0580 -1.0000 -1.0000 3338472 1579077218.90 151.4858 60.0055 32.0000 1.9953 1.9968 418.4209 418.8063 0.0578 -1.0000 -1.0000 3338659 1579077219.00 151.4858 60.0055 32.0000 1.9960 1.9975 418.4099 418.7954 0.0578 -1.0000 -1.0000 3338722 1579077219.10 151.4858 60.0055 32.0000 1.9966 1.9981 418.2641 418.6498 0.0579 -1.0000 -1.0000 3338784 1579077219.20 151.5318 60.0055 32.0000 1.9961 1.9976 418.2920 418.6781 0.0579 -1.0000 -1.0000 3338847 1579077219.30 151.5318 60.0055 32.0000 1.9957 1.9972 418.5134 418.8991 0.0577 -1.0000 -1.0000 3338909 1579077219.40 151.5318 60.0055 32.0000 1.9964 1.9979 418.3829 418.7682 0.0578 -1.0000 -1.0000 3338972 1579077219.50 151.5318 60.0055 32.0000 1.9967 1.9983 418.1784 418.5645 0.0579 -1.0000 -1.0000 3339159 1579077219.60 151.5318 60.0055 32.0000 1.9958 1.9973 418.3171 418.7029 0.0579 -1.0000 -1.0000 3339222 1579077219.70 151.5656 60.0051 32.0000 1.9963 1.9979 418.3671 418.7526 0.0578 -1.0000 -1.0000 3339284 1579077219.80 151.5759 60.0050 32.0000 1.9967 1.9982 418.1868 418.5720 0.0578 -1.0000 -1.0000 3339362 1579077219.90 151.5759 60.0050 32.0000 1.9960 1.9975 418.2764 418.6615 0.0578 -1.0000 -1.0000 3339425 1579077220.00 151.5759 60.0050 32.0000 1.9951 1.9966 418.5479 418.9341 0.0580 -1.0000 -1.0000 3340112 1579077220.10 151.5759 60.0050 32.0000 1.9953 1.9968 418.4581 418.8446 0.0579 -1.0000 -1.0000 3340191 1579077220.20 151.5759 60.0050 32.0000 1.9963 1.9978 418.2820 418.6679 0.0579 -1.0000 -1.0000 3340253 1579077220.30 151.4703 60.0050 32.0000 1.9960 1.9975 418.2222 418.6083 0.0579 -1.0000 -1.0000 3340331 1579077220.40 151.4703 60.0050 32.0000 1.9961 1.9976 418.4127 418.7985 0.0579 -1.0000 -1.0000 3340394 1579077220.50 151.4703 60.0050 32.0000 1.9955 1.9970 418.4069 418.7928 0.0579 -1.0000 -1.0000 3340456 1579077220.60 151.4703 60.0050 32.0000 1.9960 1.9975 418.3325 418.7185 0.0578 -1.0000 -1.0000 3340534 1579077220.70 151.4703 60.0050 32.0000 1.9956 1.9971 418.2058 418.5909 0.0578 -1.0000 -1.0000 3340597 1579077220.80 151.4514 60.0050 32.0000 1.9956 1.9971 418.4075 418.7935 0.0579 -1.0000 -1.0000 3340659 1579077220.90 151.4514 60.0050 32.0000 1.9956 1.9971 418.4355 418.8214 0.0578 -1.0000 -1.0000 3340737 1579077221.00 151.4514 60.0050 32.0000 1.9959 1.9975 418.1880 418.5731 0.0578 -1.0000 -1.0000 3340909 1579077221.10 151.4514 60.0050 32.0000 1.9970 1.9985 418.3194 418.7056 0.0580 -1.0000 -1.0000 3340972 1579077221.20 151.4514 60.0050 32.0000 1.9955 1.9970 418.4533 418.8398 0.0579 -1.0000 -1.0000 3341034 1579077221.30 151.5046 60.0050 32.0000 1.9963 1.9979 418.4557 418.8405 0.0578 -1.0000 -1.0000 3341097 1579077221.40 151.5771 60.0050 32.0000 1.9959 1.9975 418.4527 418.8389 0.0579 -1.0000 -1.0000 3341159 1579077221.50 151.5771 60.0050 32.0000 1.9961 1.9976 418.1891 418.5757 0.0580 -1.0000 -1.0000 3341597 1579077221.60 151.5771 60.0050 32.0000 1.9962 1.9977 418.4179 418.8037 0.0578 -1.0000 -1.0000 3341659 1579077221.70 151.5771 60.0050 32.0000 1.9960 1.9975 418.4700 418.8561 0.0579 -1.0000 -1.0000 3341722 1579077221.80 151.5771 60.0050 32.0000 1.9967 1.9982 418.2525 418.6387 0.0579 -1.0000 -1.0000 3341800 1579077221.90 151.5771 60.0050 32.0000 1.9968 1.9983 418.2914 418.6765 0.0578 -1.0000 -1.0000 3341862 1579077222.00 151.4746 60.0050 32.0000 1.9956 1.9971 418.4207 418.8065 0.0579 -1.0000 -1.0000 3342144 1579077222.10 151.4746 60.0050 32.0000 1.9955 1.9970 418.3950 418.7811 0.0579 -1.0000 -1.0000 3342206 1579077222.20 151.4746 60.0050 32.0000 1.9959 1.9975 418.2658 418.6517 0.0579 -1.0000 -1.0000 3342268 1579077222.30 151.4746 60.0050 32.0000 1.9962 1.9977 418.2572 418.6429 0.0579 -1.0000 -1.0000 3342331 1579077222.40 151.4746 60.0050 32.0000 1.9956 1.9971 418.4843 418.8703 0.0578 -1.0000 -1.0000 3342409 1579077222.50 151.4746 60.0050 32.0000 1.9950 1.9965 418.4023 418.7887 0.0580 -1.0000 -1.0000 3342472 1579077222.60 151.4876 60.0050 32.0000 1.9959 1.9974 418.1882 418.5751 0.0580 -1.0000 -1.0000 3342550 1579077222.70 151.4876 60.0050 32.0000 1.9961 1.9976 418.2699 418.6560 0.0579 -1.0000 -1.0000 3342612 1579077222.80 151.4876 60.0050 32.0000 1.9955 1.9970 418.4269 418.8128 0.0579 -1.0000 -1.0000 3342675 1579077222.90 151.4876 60.0050 32.0000 1.9955 1.9970 418.4896 418.8758 0.0578 -1.0000 -1.0000 3342753 1579077223.00 151.4876 60.0050 32.0000 1.9960 1.9975 418.4206 418.8069 0.0580 -1.0000 -1.0000 3342800 1579077223.10 151.4975 60.0050 32.0000 1.9962 1.9977 418.3626 418.7473 0.0577 -1.0000 -1.0000 3342894 1579077223.20 151.5026 60.0050 32.0000 1.9954 1.9970 418.4951 418.8814 0.0579 -1.0000 -1.0000 3342956 1579077223.30 151.5026 60.0050 32.0000 1.9954 1.9969 418.3826 418.7689 0.0579 -1.0000 -1.0000 3343018 1579077223.40 151.5026 60.0050 32.0000 1.9963 1.9978 418.2872 418.6724 0.0578 -1.0000 -1.0000 3343081 1579077223.50 151.5026 60.0050 32.0000 1.9961 1.9976 418.2778 418.6639 0.0579 -1.0000 -1.0000 3343159 1579077223.60 151.5026 60.0050 32.0000 1.9951 1.9966 418.3896 418.7759 0.0579 -1.0000 -1.0000 3343378 1579077223.70 151.4989 60.0050 32.0000 1.9949 1.9964 418.4992 418.8854 0.0578 -1.0000 -1.0000 3343440 1579077223.80 151.4989 60.0050 32.0000 1.9953 1.9968 418.3456 418.7304 0.0577 -1.0000 -1.0000 3343518 1579077223.90 151.4989 60.0050 32.0000 1.9964 1.9979 418.1687 418.5538 0.0578 -1.0000 -1.0000 3343581 1579077224.00 151.4989 60.0050 32.0000 1.9961 1.9976 418.3653 418.7511 0.0579 -1.0000 -1.0000 3343659 1579077224.10 151.4989 60.0050 32.0000 1.9950 1.9965 418.4356 418.8217 0.0579 -1.0000 -1.0000 3343894 1579077224.20 151.4913 60.0050 32.0000 1.9951 1.9967 418.3827 418.7690 0.0579 -1.0000 -1.0000 3343956 1579077224.30 151.4698 60.0050 32.0000 1.9968 1.9983 418.3355 418.7217 0.0580 -1.0000 -1.0000 3344018 1579077224.40 151.4698 60.0050 32.0000 1.9964 1.9980 418.3910 418.7768 0.0578 -1.0000 -1.0000 3344097 1579077224.50 151.4698 60.0050 32.0000 1.9958 1.9973 418.4125 418.7979 0.0579 -1.0000 -1.0000 3344159 1579077224.60 151.4698 60.0050 32.0000 1.9965 1.9980 418.2232 418.6079 0.0577 -1.0000 -1.0000 3344409 1579077224.70 151.4698 60.0050 32.0000 1.9965 1.9981 418.2899 418.6749 0.0578 -1.0000 -1.0000 3344472 1579077224.80 151.5676 60.0051 32.0000 1.9960 1.9975 418.3878 418.7747 0.0579 -1.0000 -1.0000 3344518 1579077224.90 151.5676 60.0051 32.0000 1.9956 1.9971 418.4237 418.8102 0.0581 -1.0000 -1.0000 3344597 1579077225.00 151.5676 60.0051 32.0000 1.9961 1.9977 418.2827 418.6691 0.0579 -1.0000 -1.0000 3344659 1579077225.10 151.5676 60.0051 32.0000 1.9960 1.9976 418.2957 418.6818 0.0579 -1.0000 -1.0000 3345144 1579077225.20 151.5676 60.0051 32.0000 1.9952 1.9967 418.4368 418.8224 0.0578 -1.0000 -1.0000 3345206 1579077225.30 151.5624 60.0051 32.0000 1.9960 1.9975 418.4107 418.7964 0.0579 -1.0000 -1.0000 3345269 1579077225.40 151.5483 60.0051 32.0000 1.9957 1.9973 418.4082 418.7946 0.0580 -1.0000 -1.0000 3345331 1579077225.50 151.5483 60.0051 32.0000 1.9954 1.9969 418.5119 418.8980 0.0579 -1.0000 -1.0000 3345409 1579077225.60 151.5483 60.0051 32.0000 1.9960 1.9976 418.4027 418.7889 0.0579 -1.0000 -1.0000 3345472 1579077225.70 151.5483 60.0051 32.0000 1.9963 1.9978 418.3476 418.7338 0.0578 -1.0000 -1.0000 3345534 1579077225.80 151.5483 60.0051 32.0000 1.9959 1.9974 418.3659 418.7519 0.0579 -1.0000 -1.0000 3345612 1579077225.90 151.5318 60.0051 32.0000 1.9961 1.9977 418.4568 418.8429 0.0579 -1.0000 -1.0000 3345675 1579077226.00 151.5318 60.0051 32.0000 1.9965 1.9981 418.3683 418.7546 0.0579 -1.0000 -1.0000 3345737 1579077226.10 151.5318 60.0051 32.0000 1.9968 1.9984 418.2632 418.6492 0.0579 -1.0000 -1.0000 3345800 1579077226.20 151.5318 60.0051 32.0000 1.9963 1.9978 418.5849 418.9714 0.0579 -1.0000 -1.0000 3345894 1579077226.30 151.5318 60.0051 32.0000 1.9959 1.9974 418.4563 418.8416 0.0578 -1.0000 -1.0000 3345956 1579077226.40 151.5314 60.0051 32.0000 1.9967 1.9982 418.3692 418.7549 0.0579 -1.0000 -1.0000 3346034 1579077226.50 151.5311 60.0051 32.0000 1.9966 1.9982 418.2039 418.5904 0.0580 -1.0000 -1.0000 3346097 1579077226.60 151.5311 60.0051 32.0000 1.9963 1.9978 418.3950 418.7815 0.0580 -1.0000 -1.0000 3346175 1579077226.70 151.5311 60.0051 32.0000 1.9953 1.9968 418.4247 418.8117 0.0580 -1.0000 -1.0000 3346894 1579077226.80 151.5311 60.0051 32.0000 1.9960 1.9975 418.1887 418.5746 0.0579 -1.0000 -1.0000 3346956 1579077226.90 151.5311 60.0051 32.0000 1.9959 1.9975 418.2544 418.6404 0.0579 -1.0000 -1.0000 3347018 1579077227.00 151.4859 60.0051 32.0000 1.9948 1.9964 418.4742 418.8611 0.0581 -1.0000 -1.0000 3347081 1579077227.10 151.4859 60.0051 32.0000 1.9960 1.9975 418.4395 418.8259 0.0579 -1.0000 -1.0000 3347144 1579077227.20 151.4859 60.0051 32.0000 1.9963 1.9978 418.3575 418.7429 0.0578 -1.0000 -1.0000 3347394 1579077227.30 151.4859 60.0051 32.0000 1.9964 1.9979 418.2942 418.6801 0.0579 -1.0000 -1.0000 3347456 1579077227.40 151.4859 60.0051 32.0000 1.9960 1.9975 418.3837 418.7697 0.0579 -1.0000 -1.0000 3347518 1579077227.50 151.4949 60.0051 32.0000 1.9955 1.9970 418.4240 418.8102 0.0580 -1.0000 -1.0000 3347581 1579077227.60 151.4949 60.0051 32.0000 1.9967 1.9982 418.4015 418.7884 0.0580 -1.0000 -1.0000 3347644 1579077227.70 151.4949 60.0051 32.0000 1.9972 1.9987 418.4013 418.7878 0.0579 -1.0000 -1.0000 3348144 1579077227.80 151.4949 60.0051 32.0000 1.9962 1.9977 418.5328 418.9199 0.0580 -1.0000 -1.0000 3348222 1579077227.90 151.4949 60.0051 32.0000 1.9968 1.9983 418.2455 418.6323 0.0580 -1.0000 -1.0000 3348284 1579077228.00 151.4977 60.0051 32.0000 1.9968 1.9984 418.3286 418.7154 0.0579 -1.0000 -1.0000 3348347 1579077228.10 151.5530 60.0051 32.0000 1.9954 1.9970 418.4610 418.8473 0.0579 -1.0000 -1.0000 3348409 1579077228.20 151.5530 60.0051 32.0000 1.9957 1.9972 418.5436 418.9300 0.0579 -1.0000 -1.0000 3348472 1579077228.30 151.5530 60.0051 32.0000 1.9956 1.9971 418.4155 418.8020 0.0579 -1.0000 -1.0000 3348534 1579077228.40 151.5530 60.0051 32.0000 1.9961 1.9976 418.2821 418.6679 0.0578 -1.0000 -1.0000 3348612 1579077228.50 151.5530 60.0051 32.0000 1.9954 1.9969 418.4003 418.7864 0.0579 -1.0000 -1.0000 3348675 1579077228.60 151.5089 60.0051 32.0000 1.9946 1.9961 418.4031 418.7887 0.0578 -1.0000 -1.0000 3348753 1579077228.70 151.5089 60.0051 32.0000 1.9955 1.9970 418.3100 418.6956 0.0578 -1.0000 -1.0000 3348878 1579077228.80 151.5089 60.0051 32.0000 1.9964 1.9979 418.2120 418.5976 0.0579 -1.0000 -1.0000 3348940 1579077228.90 151.5089 60.0051 32.0000 1.9957 1.9973 418.4398 418.8261 0.0579 -1.0000 -1.0000 3349003 1579077229.00 151.5089 60.0051 32.0000 1.9959 1.9974 418.4260 418.8123 0.0580 -1.0000 -1.0000 3349065 1579077229.10 151.5089 60.0051 32.0000 1.9963 1.9978 418.1985 418.5849 0.0579 -1.0000 -1.0000 3349128 1579077229.20 151.5276 60.0052 32.0000 1.9961 1.9976 418.3615 418.7484 0.0580 -1.0000 -1.0000 3349628 1579077229.30 151.5834 60.0056 32.0000 1.9959 1.9975 418.4999 418.8860 0.0579 -1.0000 -1.0000 3349691 1579077229.40 151.5834 60.0056 32.0000 1.9966 1.9981 418.4645 418.8511 0.0580 -1.0000 -1.0000 3349753 1579077229.50 151.5834 60.0056 32.0000 1.9972 1.9987 418.3225 418.7086 0.0579 -1.0000 -1.0000 3349831 1579077229.60 151.5834 60.0056 32.0000 1.9969 1.9984 418.3575 418.7421 0.0577 -1.0000 -1.0000 3349894 1579077229.70 151.5834 60.0056 32.0000 1.9961 1.9977 418.4804 418.8667 0.0580 -1.0000 -1.0000 3349956 1579077229.80 151.5834 60.0056 32.0000 1.9970 1.9985 418.3098 418.6958 0.0578 -1.0000 -1.0000 3350034 1579077229.90 151.5834 60.0056 32.0000 1.9968 1.9983 418.2970 418.6826 0.0578 -1.0000 -1.0000 3350097 1579077230.00 151.5834 60.0056 32.0000 1.9969 1.9985 418.3022 418.6882 0.0579 -1.0000 -1.0000 3350159 1579077230.10 151.5834 60.0056 32.0000 1.9955 1.9971 418.4484 418.8349 0.0579 -1.0000 -1.0000 3350237 1579077230.20 151.5834 60.0056 32.0000 1.9962 1.9977 418.3294 418.7152 0.0579 -1.0000 -1.0000 3350300 1579077230.30 151.5514 60.0056 32.0000 1.9959 1.9974 418.3367 418.7216 0.0578 -1.0000 -1.0000 3350363 1579077230.40 151.4992 60.0056 32.0000 1.9956 1.9971 418.4738 418.8602 0.0579 -1.0000 -1.0000 3350425 1579077230.50 151.4992 60.0056 32.0000 1.9960 1.9976 418.3382 418.7240 0.0579 -1.0000 -1.0000 3350488 1579077230.60 151.4992 60.0056 32.0000 1.9964 1.9979 418.2541 418.6405 0.0579 -1.0000 -1.0000 3350565 1579077230.70 151.4992 60.0056 32.0000 1.9957 1.9972 418.2531 418.6382 0.0579 -1.0000 -1.0000 3350628 1579077230.80 151.4992 60.0056 32.0000 1.9961 1.9976 418.4473 418.8337 0.0579 -1.0000 -1.0000 3350690 1579077230.90 151.4805 60.0056 32.0000 1.9961 1.9976 418.3010 418.6867 0.0578 -1.0000 -1.0000 3350768 1579077231.00 151.4805 60.0056 32.0000 1.9970 1.9985 418.2905 418.6756 0.0578 -1.0000 -1.0000 3350831 1579077231.10 151.4805 60.0056 32.0000 1.9956 1.9972 418.4814 418.8681 0.0580 -1.0000 -1.0000 3350894 1579077231.20 151.4805 60.0056 32.0000 1.9963 1.9978 418.3915 418.7786 0.0580 -1.0000 -1.0000 3350972 1579077231.30 151.4805 60.0056 32.0000 1.9975 1.9990 418.3337 418.7211 0.0581 -1.0000 -1.0000 3351190 1579077231.40 151.4805 60.0056 32.0000 1.9969 1.9984 418.4193 418.8054 0.0579 -1.0000 -1.0000 3351253 1579077231.50 151.4850 60.0056 32.0000 1.9957 1.9972 418.4322 418.8180 0.0577 -1.0000 -1.0000 3351331 1579077231.60 151.4852 60.0056 32.0000 1.9959 1.9974 418.4020 418.7874 0.0578 -1.0000 -1.0000 3351394 1579077231.70 151.4852 60.0056 32.0000 1.9959 1.9974 418.3071 418.6928 0.0578 -1.0000 -1.0000 3351456 1579077231.80 151.4852 60.0056 32.0000 1.9956 1.9971 418.3691 418.7543 0.0578 -1.0000 -1.0000 3351644 1579077231.90 151.4852 60.0056 32.0000 1.9957 1.9972 418.5071 418.8927 0.0578 -1.0000 -1.0000 3351706 1579077232.00 151.4860 60.0056 32.0000 1.9960 1.9975 418.4618 418.8484 0.0580 -1.0000 -1.0000 3351768 1579077232.10 151.4942 60.0056 32.0000 1.9958 1.9973 418.2726 418.6589 0.0579 -1.0000 -1.0000 3351847 1579077232.20 151.4942 60.0056 32.0000 1.9947 1.9962 418.4516 418.8374 0.0579 -1.0000 -1.0000 3351909 1579077232.30 151.4942 60.0056 32.0000 1.9954 1.9969 418.5024 418.8892 0.0580 -1.0000 -1.0000 3352191 1579077232.40 151.4942 60.0056 32.0000 1.9954 1.9969 418.2752 418.6615 0.0579 -1.0000 -1.0000 3352269 1579077232.50 151.4942 60.0056 32.0000 1.9959 1.9974 418.3856 418.7712 0.0578 -1.0000 -1.0000 3352331 1579077232.60 151.3921 60.0056 32.0000 1.9955 1.9970 418.4523 418.8384 0.0579 -1.0000 -1.0000 3352394 1579077232.70 151.3921 60.0056 32.0000 1.9962 1.9977 418.3470 418.7334 0.0579 -1.0000 -1.0000 3352456 1579077232.80 151.3921 60.0056 32.0000 1.9963 1.9978 418.2684 418.6545 0.0579 -1.0000 -1.0000 3352518 1579077232.90 151.3921 60.0056 32.0000 1.9948 1.9963 418.3837 418.7693 0.0578 -1.0000 -1.0000 3353175 1579077233.00 151.3921 60.0056 32.0000 1.9955 1.9971 418.4357 418.8210 0.0578 -1.0000 -1.0000 3353237 1579077233.10 151.4462 60.0056 32.0000 1.9952 1.9967 418.4320 418.8184 0.0579 -1.0000 -1.0000 3353300 1579077233.20 151.4988 60.0056 32.0000 1.9968 1.9983 418.3350 418.7211 0.0579 -1.0000 -1.0000 3353362 1579077233.30 151.4988 60.0056 32.0000 1.9963 1.9978 418.3532 418.7395 0.0579 -1.0000 -1.0000 3353440 1579077233.40 151.4988 60.0056 32.0000 1.9947 1.9962 418.5034 418.8896 0.0578 -1.0000 -1.0000 3353628 1579077233.50 151.4988 60.0056 32.0000 1.9949 1.9964 418.4244 418.8100 0.0579 -1.0000 -1.0000 3353706 1579077233.60 151.4988 60.0056 32.0000 1.9962 1.9977 418.3021 418.6871 0.0577 -1.0000 -1.0000 3353753 1579077233.70 151.5446 60.0056 32.0000 1.9959 1.9974 418.3063 418.6928 0.0579 -1.0000 -1.0000 3353831 1579077233.80 151.5446 60.0056 32.0000 1.9958 1.9973 418.4403 418.8264 0.0578 -1.0000 -1.0000 3353894 1579077233.90 151.5446 60.0056 32.0000 1.9957 1.9972 418.4271 418.8131 0.0579 -1.0000 -1.0000 3353956 1579077234.00 151.5446 60.0056 32.0000 1.9966 1.9981 418.3525 418.7389 0.0580 -1.0000 -1.0000 3354018 1579077234.10 151.5446 60.0056 32.0000 1.9967 1.9982 418.2537 418.6404 0.0580 -1.0000 -1.0000 3354097 1579077234.20 151.4106 60.0056 32.0000 1.9951 1.9966 418.2807 418.6664 0.0578 -1.0000 -1.0000 3354159 1579077234.30 151.4106 60.0056 32.0000 1.9951 1.9967 418.3560 418.7415 0.0578 -1.0000 -1.0000 3354222 1579077234.40 151.4106 60.0056 32.0000 1.9960 1.9975 418.4077 418.7935 0.0579 -1.0000 -1.0000 3354409 1579077234.50 151.4106 60.0056 32.0000 1.9963 1.9978 418.2179 418.6043 0.0580 -1.0000 -1.0000 3354472 1579077234.60 151.4106 60.0056 32.0000 1.9959 1.9974 418.4148 418.8016 0.0580 -1.0000 -1.0000 3354550 1579077234.70 151.4144 60.0056 32.0000 1.9960 1.9975 418.3587 418.7448 0.0579 -1.0000 -1.0000 3354613 1579077234.80 151.4144 60.0056 32.0000 1.9957 1.9972 418.2565 418.6426 0.0578 -1.0000 -1.0000 3354675 1579077234.90 151.4144 60.0056 32.0000 1.9963 1.9978 418.2735 418.6597 0.0580 -1.0000 -1.0000 3355456 1579077235.00 151.4144 60.0056 32.0000 1.9959 1.9974 418.6057 418.9911 0.0578 -1.0000 -1.0000 3355518 1579077235.10 151.4144 60.0056 32.0000 1.9961 1.9976 418.3743 418.7598 0.0578 -1.0000 -1.0000 3355581 1579077235.20 151.4144 60.0056 32.0000 1.9962 1.9977 418.3208 418.7067 0.0579 -1.0000 -1.0000 3355659 1579077235.30 151.5254 60.0056 32.0000 1.9964 1.9979 418.2577 418.6442 0.0579 -1.0000 -1.0000 3355722 1579077235.40 151.5254 60.0056 32.0000 1.9950 1.9965 418.3913 418.7772 0.0579 -1.0000 -1.0000 3355784 1579077235.50 151.5254 60.0056 32.0000 1.9952 1.9967 418.4179 418.8048 0.0581 -1.0000 -1.0000 3355862 1579077235.60 151.5254 60.0056 32.0000 1.9963 1.9978 418.3598 418.7458 0.0579 -1.0000 -1.0000 3355925 1579077235.70 151.5254 60.0056 32.0000 1.9953 1.9968 418.2841 418.6698 0.0578 -1.0000 -1.0000 3355988 1579077235.80 151.5094 60.0056 32.0000 1.9959 1.9974 418.4064 418.7923 0.0579 -1.0000 -1.0000 3356065 1579077235.90 151.4304 60.0056 32.0000 1.9959 1.9974 418.4007 418.7865 0.0578 -1.0000 -1.0000 3356128 1579077236.00 151.4304 60.0056 32.0000 1.9963 1.9978 418.1706 418.5562 0.0578 -1.0000 -1.0000 3356659 1579077236.10 151.4304 60.0056 32.0000 1.9963 1.9978 418.4056 418.7904 0.0578 -1.0000 -1.0000 3356722 1579077236.20 151.4304 60.0056 32.0000 1.9953 1.9969 418.4849 418.8715 0.0580 -1.0000 -1.0000 3356800 1579077236.30 151.4304 60.0056 32.0000 1.9953 1.9968 418.3380 418.7240 0.0579 -1.0000 -1.0000 3356847 1579077236.40 151.5474 60.0056 32.0000 1.9960 1.9975 418.2197 418.6055 0.0579 -1.0000 -1.0000 3356925 1579077236.50 151.5482 60.0056 32.0000 1.9965 1.9980 418.3056 418.6911 0.0578 -1.0000 -1.0000 3356987 1579077236.60 151.5482 60.0056 32.0000 1.9962 1.9977 418.5899 418.9757 0.0578 -1.0000 -1.0000 3357065 1579077236.70 151.5482 60.0056 32.0000 1.9958 1.9974 418.5590 418.9449 0.0579 -1.0000 -1.0000 3357128 1579077236.80 151.5482 60.0056 32.0000 1.9962 1.9977 418.3304 418.7158 0.0577 -1.0000 -1.0000 3357190 1579077236.90 151.5482 60.0056 32.0000 1.9969 1.9985 418.3512 418.7373 0.0579 -1.0000 -1.0000 3357268 1579077237.00 151.5482 60.0056 32.0000 1.9955 1.9971 418.5277 418.9146 0.0580 -1.0000 -1.0000 3357331 1579077237.10 151.5482 60.0056 32.0000 1.9949 1.9965 418.4233 418.8097 0.0579 -1.0000 -1.0000 3357393 1579077237.20 151.5482 60.0056 32.0000 1.9961 1.9976 418.2220 418.6083 0.0580 -1.0000 -1.0000 3357472 1579077237.30 151.5482 60.0056 32.0000 1.9957 1.9972 418.2417 418.6268 0.0577 -1.0000 -1.0000 3357534 1579077237.40 151.5482 60.0056 32.0000 1.9950 1.9965 418.4545 418.8402 0.0579 -1.0000 -1.0000 3357597 1579077237.50 151.5146 60.0056 32.0000 1.9954 1.9969 418.5058 418.8924 0.0579 -1.0000 -1.0000 3357675 1579077237.60 151.5146 60.0056 32.0000 1.9958 1.9973 418.1416 418.5277 0.0579 -1.0000 -1.0000 3357737 1579077237.70 151.5146 60.0056 32.0000 1.9957 1.9973 418.2485 418.6345 0.0578 -1.0000 -1.0000 3357800 1579077237.80 151.5146 60.0056 32.0000 1.9959 1.9974 418.4222 418.8076 0.0578 -1.0000 -1.0000 3357878 1579077237.90 151.5146 60.0056 32.0000 1.9952 1.9967 418.4891 418.8754 0.0579 -1.0000 -1.0000 3357941 1579077238.00 151.5146 60.0056 32.0000 1.9952 1.9967 418.3430 418.7293 0.0579 -1.0000 -1.0000 3358018 1579077238.10 151.4236 60.0056 32.0000 1.9955 1.9970 418.3508 418.7360 0.0577 -1.0000 -1.0000 3358081 1579077238.20 151.4098 60.0056 32.0000 1.9944 1.9959 418.4728 418.8585 0.0579 -1.0000 -1.0000 3358143 1579077238.30 151.4098 60.0056 32.0000 1.9956 1.9971 418.3714 418.7571 0.0578 -1.0000 -1.0000 3358206 1579077238.40 151.4098 60.0056 32.0000 1.9961 1.9976 418.1766 418.5613 0.0578 -1.0000 -1.0000 3358284 1579077238.50 151.4098 60.0056 32.0000 1.9959 1.9974 418.4174 418.8033 0.0579 -1.0000 -1.0000 3358409 1579077238.60 151.4196 60.0056 32.0000 1.9950 1.9965 418.4653 418.8514 0.0579 -1.0000 -1.0000 3358488 1579077238.70 151.5560 60.0056 32.0000 1.9959 1.9974 418.4214 418.8080 0.0580 -1.0000 -1.0000 3358550 1579077238.80 151.5560 60.0056 32.0000 1.9959 1.9975 418.2478 418.6336 0.0578 -1.0000 -1.0000 3358613 1579077238.90 151.5560 60.0056 32.0000 1.9955 1.9970 418.5031 418.8883 0.0578 -1.0000 -1.0000 3358675 1579077239.00 151.5560 60.0056 32.0000 1.9954 1.9969 418.4849 418.8703 0.0578 -1.0000 -1.0000 3358737 1579077239.10 151.5560 60.0056 32.0000 1.9955 1.9970 418.4474 418.8332 0.0579 -1.0000 -1.0000 3358925 1579077239.20 151.5560 60.0056 32.0000 1.9966 1.9981 418.3719 418.7575 0.0579 -1.0000 -1.0000 3359003 1579077239.30 151.4585 60.0056 32.0000 1.9953 1.9968 418.5235 418.9102 0.0579 -1.0000 -1.0000 3359065 1579077239.40 151.4503 60.0056 32.0000 1.9945 1.9960 418.4645 418.8500 0.0578 -1.0000 -1.0000 3359128 1579077239.50 151.4503 60.0056 32.0000 1.9961 1.9976 418.3536 418.7394 0.0579 -1.0000 -1.0000 3359206 1579077239.60 151.4503 60.0056 32.0000 1.9959 1.9974 418.3909 418.7770 0.0578 -1.0000 -1.0000 3359425 1579077239.70 151.4503 60.0056 32.0000 1.9960 1.9975 418.4688 418.8550 0.0579 -1.0000 -1.0000 3359487 1579077239.80 151.4503 60.0056 32.0000 1.9956 1.9971 418.4255 418.8111 0.0578 -1.0000 -1.0000 3359565 1579077239.90 151.4666 60.0057 32.0000 1.9966 1.9981 418.4017 418.7882 0.0579 -1.0000 -1.0000 3359628 1579077240.00 151.4670 60.0057 32.0000 1.9964 1.9979 418.2497 418.6352 0.0578 -1.0000 -1.0000 3359690 1579077240.10 151.4670 60.0057 32.0000 1.9955 1.9971 418.3423 418.7281 0.0579 -1.0000 -1.0000 3400253 1579077240.20 151.4670 60.0057 32.0000 1.9954 1.9969 418.5113 418.8965 0.0577 -1.0000 -1.0000 3400315 1579077240.30 151.4670 60.0057 32.0000 1.9961 1.9976 418.5610 418.9466 0.0578 -1.0000 -1.0000 3400378 1579077240.40 151.4775 60.0057 32.0000 1.9958 1.9973 418.3407 418.7266 0.0579 -1.0000 -1.0000 3400440 1579077240.50 151.5941 60.0057 32.0000 1.9967 1.9982 418.3173 418.7030 0.0579 -1.0000 -1.0000 3400503 1579077240.60 151.5941 60.0057 32.0000 1.9963 1.9978 418.4491 418.8356 0.0579 -1.0000 -1.0000 3400581 1579077240.70 151.5941 60.0057 32.0000 1.9959 1.9974 418.4221 418.8085 0.0580 -1.0000 -1.0000 3400643 1579077240.80 151.5941 60.0057 32.0000 1.9967 1.9982 418.2635 418.6499 0.0579 -1.0000 -1.0000 3400706 1579077240.90 151.5941 60.0057 32.0000 1.9965 1.9980 418.3689 418.7539 0.0578 -1.0000 -1.0000 3400784 1579077241.00 151.5411 60.0057 32.0000 1.9948 1.9963 418.4915 418.8777 0.0579 -1.0000 -1.0000 3400847 1579077241.10 151.5051 60.0057 32.0000 1.9955 1.9971 418.4982 418.8843 0.0579 -1.0000 -1.0000 3400909 1579077241.20 151.5051 60.0057 32.0000 1.9960 1.9975 418.2733 418.6588 0.0578 -1.0000 -1.0000 3401175 1579077241.30 151.5051 60.0057 32.0000 1.9966 1.9982 418.3045 418.6900 0.0578 -1.0000 -1.0000 3401237 1579077241.40 151.5051 60.0057 32.0000 1.9954 1.9969 418.4210 418.8060 0.0577 -1.0000 -1.0000 3401300 1579077241.50 151.5051 60.0057 32.0000 1.9954 1.9969 418.5022 418.8881 0.0579 -1.0000 -1.0000 3401362 1579077241.60 151.4386 60.0057 32.0000 1.9967 1.9982 418.2482 418.6354 0.0579 -1.0000 -1.0000 3401425 1579077241.70 151.4386 60.0057 32.0000 1.9966 1.9982 418.3062 418.6919 0.0579 -1.0000 -1.0000 3401862 1579077241.80 151.4386 60.0057 32.0000 1.9949 1.9964 418.5211 418.9065 0.0578 -1.0000 -1.0000 3401940 1579077241.90 151.4386 60.0057 32.0000 1.9957 1.9972 418.3748 418.7611 0.0580 -1.0000 -1.0000 3402003 1579077242.00 151.4386 60.0057 32.0000 1.9968 1.9983 418.2629 418.6497 0.0580 -1.0000 -1.0000 3402065 1579077242.10 151.4386 60.0057 32.0000 1.9959 1.9975 418.2955 418.6819 0.0579 -1.0000 -1.0000 3402143 1579077242.20 151.5289 60.0057 32.0000 1.9960 1.9976 418.4750 418.8605 0.0579 -1.0000 -1.0000 3402206 1579077242.30 151.5683 60.0057 32.0000 1.9947 1.9962 418.4983 418.8837 0.0577 -1.0000 -1.0000 3402268 1579077242.40 151.5683 60.0057 32.0000 1.9957 1.9972 418.3166 418.7016 0.0578 -1.0000 -1.0000 3402331 1579077242.50 151.5683 60.0057 32.0000 1.9963 1.9978 418.2096 418.5953 0.0578 -1.0000 -1.0000 3402409 1579077242.60 151.5683 60.0057 32.0000 1.9953 1.9968 418.3491 418.7347 0.0578 -1.0000 -1.0000 3402472 1579077242.70 151.5683 60.0057 32.0000 1.9950 1.9965 418.4464 418.8329 0.0580 -1.0000 -1.0000 3402706 1579077242.80 151.5905 60.0057 32.0000 1.9955 1.9970 418.2630 418.6495 0.0580 -1.0000 -1.0000 3402768 1579077242.90 151.5905 60.0057 32.0000 1.9960 1.9975 418.2593 418.6456 0.0579 -1.0000 -1.0000 3402847 1579077243.00 151.5905 60.0057 32.0000 1.9953 1.9968 418.4182 418.8036 0.0578 -1.0000 -1.0000 3402909 1579077243.10 151.5905 60.0057 32.0000 1.9966 1.9981 418.4223 418.8077 0.0578 -1.0000 -1.0000 3402972 1579077243.20 151.5905 60.0057 32.0000 1.9962 1.9977 418.3110 418.6957 0.0578 -1.0000 -1.0000 3403159 1579077243.30 151.5384 60.0057 32.0000 1.9960 1.9975 418.3836 418.7699 0.0579 -1.0000 -1.0000 3403222 1579077243.40 151.4102 60.0057 32.0000 1.9950 1.9965 418.4396 418.8255 0.0579 -1.0000 -1.0000 3403284 1579077243.50 151.4102 60.0057 32.0000 1.9960 1.9975 418.3393 418.7258 0.0579 -1.0000 -1.0000 3403347 1579077243.60 151.4102 60.0057 32.0000 1.9967 1.9982 418.3038 418.6892 0.0579 -1.0000 -1.0000 3403409 1579077243.70 151.4102 60.0057 32.0000 1.9966 1.9981 418.3004 418.6865 0.0579 -1.0000 -1.0000 3403643 1579077243.80 151.4102 60.0057 32.0000 1.9963 1.9979 418.5544 418.9412 0.0580 -1.0000 -1.0000 3403722 1579077243.90 151.5227 60.0057 32.0000 1.9964 1.9979 418.2703 418.6559 0.0578 -1.0000 -1.0000 3403784 1579077244.00 151.5227 60.0057 32.0000 1.9956 1.9971 418.3579 418.7436 0.0578 -1.0000 -1.0000 3403847 1579077244.10 151.5227 60.0057 32.0000 1.9955 1.9970 418.5194 418.9057 0.0580 -1.0000 -1.0000 3403909 1579077244.20 151.5227 60.0057 32.0000 1.9955 1.9970 418.4292 418.8157 0.0577 -1.0000 -1.0000 3404659 1579077244.30 151.5227 60.0057 32.0000 1.9967 1.9982 418.2782 418.6641 0.0578 -1.0000 -1.0000 3404722 1579077244.40 151.5227 60.0057 32.0000 1.9951 1.9966 418.2879 418.6726 0.0577 -1.0000 -1.0000 3404784 1579077244.50 151.5290 60.0057 32.0000 1.9958 1.9973 418.5312 418.9168 0.0578 -1.0000 -1.0000 3404847 1579077244.60 151.5297 60.0057 32.0000 1.9965 1.9980 418.4497 418.8355 0.0578 -1.0000 -1.0000 3404925 1579077244.70 151.5297 60.0057 32.0000 1.9959 1.9974 418.3481 418.7334 0.0577 -1.0000 -1.0000 3404987 1579077244.80 151.5297 60.0057 32.0000 1.9954 1.9969 418.3398 418.7258 0.0579 -1.0000 -1.0000 3405050 1579077244.90 151.5297 60.0057 32.0000 1.9949 1.9964 418.4162 418.8021 0.0579 -1.0000 -1.0000 3405128 1579077245.00 151.5228 60.0057 32.0000 1.9956 1.9971 418.4268 418.8130 0.0579 -1.0000 -1.0000 3405190 1579077245.10 151.4840 60.0058 32.0000 1.9963 1.9978 418.2407 418.6263 0.0578 -1.0000 -1.0000 3405253 1579077245.20 151.4840 60.0058 32.0000 1.9962 1.9977 418.4112 418.7977 0.0579 -1.0000 -1.0000 3405456 1579077245.30 151.4840 60.0058 32.0000 1.9964 1.9980 418.4042 418.7902 0.0578 -1.0000 -1.0000 3405518 1579077245.40 151.4840 60.0058 32.0000 1.9957 1.9972 418.3398 418.7257 0.0579 -1.0000 -1.0000 3405581 1579077245.50 151.4840 60.0058 32.0000 1.9965 1.9980 418.3663 418.7518 0.0578 -1.0000 -1.0000 3405675 1579077245.60 151.5428 60.0058 32.0000 1.9964 1.9980 418.3590 418.7451 0.0579 -1.0000 -1.0000 3405722 1579077245.70 151.5428 60.0058 32.0000 1.9954 1.9970 418.5088 418.8946 0.0579 -1.0000 -1.0000 3405909 1579077245.80 151.5428 60.0058 32.0000 1.9950 1.9965 418.4562 418.8421 0.0578 -1.0000 -1.0000 3405972 1579077245.90 151.5428 60.0058 32.0000 1.9968 1.9983 418.3558 418.7397 0.0576 -1.0000 -1.0000 3406034 1579077246.00 151.5428 60.0058 32.0000 1.9960 1.9975 418.3774 418.7628 0.0578 -1.0000 -1.0000 3406097 1579077246.10 151.5481 60.0058 32.0000 1.9957 1.9973 418.5336 418.9194 0.0578 -1.0000 -1.0000 3406175 1579077246.20 151.5679 60.0058 32.0000 1.9960 1.9975 418.4033 418.7894 0.0579 -1.0000 -1.0000 3406237 1579077246.30 151.5679 60.0058 32.0000 1.9954 1.9970 418.3502 418.7349 0.0578 -1.0000 -1.0000 3406363 1579077246.40 151.5679 60.0058 32.0000 1.9957 1.9972 418.5079 418.8942 0.0579 -1.0000 -1.0000 3406441 1579077246.50 151.5679 60.0058 32.0000 1.9957 1.9972 418.4747 418.8607 0.0579 -1.0000 -1.0000 3406503 1579077246.60 151.5679 60.0058 32.0000 1.9963 1.9979 418.2736 418.6594 0.0579 -1.0000 -1.0000 3406565 1579077246.70 151.4733 60.0058 32.0000 1.9956 1.9971 418.4093 418.7951 0.0579 -1.0000 -1.0000 3406628 1579077246.80 151.4733 60.0058 32.0000 1.9963 1.9978 418.4477 418.8336 0.0578 -1.0000 -1.0000 3407097 1579077246.90 151.4733 60.0058 32.0000 1.9965 1.9980 418.4683 418.8542 0.0579 -1.0000 -1.0000 3407159 1579077247.00 151.4733 60.0058 32.0000 1.9963 1.9978 418.2634 418.6492 0.0579 -1.0000 -1.0000 3407222 1579077247.10 151.4733 60.0058 32.0000 1.9952 1.9967 418.5045 418.8909 0.0580 -1.0000 -1.0000 3407284 1579077247.20 151.4733 60.0058 32.0000 1.9951 1.9966 418.6017 418.9876 0.0579 -1.0000 -1.0000 3407362 1579077247.30 151.5681 60.0058 32.0000 1.9955 1.9970 418.5727 418.9593 0.0579 -1.0000 -1.0000 3407425 1579077247.40 151.5790 60.0058 32.0000 1.9964 1.9979 418.4065 418.7922 0.0578 -1.0000 -1.0000 3407487 1579077247.50 151.5790 60.0058 32.0000 1.9956 1.9971 418.5412 418.9264 0.0577 -1.0000 -1.0000 3407565 1579077247.60 151.5790 60.0058 32.0000 1.9956 1.9972 418.5021 418.8882 0.0578 -1.0000 -1.0000 3407628 1579077247.70 151.5790 60.0058 32.0000 1.9967 1.9982 418.4243 418.8110 0.0579 -1.0000 -1.0000 3407690 1579077247.80 151.5683 60.0058 32.0000 1.9963 1.9979 418.4113 418.7982 0.0580 -1.0000 -1.0000 3407753 1579077247.90 151.5202 60.0058 32.0000 1.9952 1.9967 418.4855 418.8707 0.0578 -1.0000 -1.0000 3407815 1579077248.00 151.5202 60.0058 32.0000 1.9958 1.9974 418.4825 418.8687 0.0579 -1.0000 -1.0000 3407878 1579077248.10 151.5202 60.0058 32.0000 1.9956 1.9971 418.3649 418.7506 0.0578 -1.0000 -1.0000 3407956 1579077248.20 151.5202 60.0058 32.0000 1.9953 1.9968 418.3594 418.7461 0.0580 -1.0000 -1.0000 3408018 1579077248.30 151.5202 60.0058 32.0000 1.9953 1.9968 418.5753 418.9609 0.0579 -1.0000 -1.0000 3408409 1579077248.40 151.4587 60.0058 32.0000 1.9954 1.9969 418.4016 418.7884 0.0580 -1.0000 -1.0000 3408472 1579077248.50 151.4587 60.0058 32.0000 1.9958 1.9973 418.4105 418.7971 0.0579 -1.0000 -1.0000 3408534 1579077248.60 151.4587 60.0058 32.0000 1.9953 1.9968 418.5367 418.9241 0.0580 -1.0000 -1.0000 3408612 1579077248.70 151.4587 60.0058 32.0000 1.9958 1.9973 418.5157 418.9020 0.0579 -1.0000 -1.0000 3408675 1579077248.80 151.4587 60.0058 32.0000 1.9961 1.9976 418.3686 418.7542 0.0577 -1.0000 -1.0000 3408737 1579077248.90 151.4729 60.0058 32.0000 1.9964 1.9980 418.2242 418.6091 0.0578 -1.0000 -1.0000 3408815 1579077249.00 151.5366 60.0058 32.0000 1.9958 1.9973 418.4071 418.7932 0.0579 -1.0000 -1.0000 3408878 1579077249.10 151.5366 60.0058 32.0000 1.9953 1.9968 418.5171 418.9037 0.0580 -1.0000 -1.0000 3408940 1579077249.20 151.5366 60.0058 32.0000 1.9958 1.9974 418.4551 418.8408 0.0579 -1.0000 -1.0000 3409003 1579077249.30 151.5366 60.0058 32.0000 1.9958 1.9973 418.2241 418.6103 0.0579 -1.0000 -1.0000 3409143 1579077249.40 151.5366 60.0058 32.0000 1.9960 1.9975 418.3003 418.6861 0.0579 -1.0000 -1.0000 3409190 1579077249.50 151.5366 60.0058 32.0000 1.9957 1.9972 418.5700 418.9564 0.0579 -1.0000 -1.0000 3409268 1579077249.60 151.5366 60.0058 32.0000 1.9956 1.9971 418.5232 418.9095 0.0580 -1.0000 -1.0000 3409331 1579077249.70 151.4685 60.0052 32.0000 1.9966 1.9982 418.2785 418.6648 0.0578 -1.0000 -1.0000 3409393 1579077249.80 151.4685 60.0052 32.0000 1.9965 1.9980 418.3717 418.7573 0.0578 -1.0000 -1.0000 3410175 1579077249.90 151.4685 60.0052 32.0000 1.9955 1.9971 418.4866 418.8719 0.0578 -1.0000 -1.0000 3410269 1579077250.00 151.4685 60.0052 32.0000 1.9956 1.9971 418.4007 418.7864 0.0579 -1.0000 -1.0000 3410331 1579077250.10 151.4685 60.0052 32.0000 1.9958 1.9973 418.3005 418.6864 0.0579 -1.0000 -1.0000 3410518 1579077250.20 151.4685 60.0052 32.0000 1.9958 1.9974 418.4064 418.7931 0.0579 -1.0000 -1.0000 3410581 1579077250.30 151.4450 60.0052 32.0000 1.9956 1.9971 418.4379 418.8237 0.0579 -1.0000 -1.0000 3410659 1579077250.40 151.4394 60.0052 32.0000 1.9957 1.9972 418.4838 418.8698 0.0578 -1.0000 -1.0000 3410722 1579077250.50 151.4394 60.0052 32.0000 1.9957 1.9972 418.2931 418.6788 0.0579 -1.0000 -1.0000 3410784 1579077250.60 151.4394 60.0052 32.0000 1.9964 1.9979 418.2917 418.6776 0.0579 -1.0000 -1.0000 3410863 1579077250.70 151.4394 60.0052 32.0000 1.9950 1.9965 418.4943 418.8800 0.0578 -1.0000 -1.0000 3410925 1579077250.80 151.4552 60.0052 32.0000 1.9955 1.9970 418.4080 418.7941 0.0579 -1.0000 -1.0000 3410987 1579077250.90 151.5934 60.0052 32.0000 1.9960 1.9975 418.2784 418.6640 0.0579 -1.0000 -1.0000 3411065 1579077251.00 151.5934 60.0052 32.0000 1.9961 1.9977 418.3461 418.7321 0.0579 -1.0000 -1.0000 3411128 1579077251.10 151.5934 60.0052 32.0000 1.9958 1.9973 418.4891 418.8752 0.0578 -1.0000 -1.0000 3411191 1579077251.20 151.5934 60.0052 32.0000 1.9962 1.9977 418.6263 419.0127 0.0579 -1.0000 -1.0000 3411269 1579077251.30 151.5934 60.0052 32.0000 1.9961 1.9977 418.2737 418.6599 0.0580 -1.0000 -1.0000 3411315 1579077251.40 151.6022 60.0052 32.0000 1.9964 1.9979 418.3640 418.7504 0.0579 -1.0000 -1.0000 3411378 1579077251.50 151.6022 60.0052 32.0000 1.9968 1.9983 418.5337 418.9195 0.0579 -1.0000 -1.0000 3411456 1579077251.60 151.6022 60.0052 32.0000 1.9963 1.9978 418.5377 418.9240 0.0579 -1.0000 -1.0000 3411518 1579077251.70 151.6022 60.0052 32.0000 1.9967 1.9982 418.4066 418.7928 0.0579 -1.0000 -1.0000 3411581 1579077251.80 151.6022 60.0052 32.0000 1.9964 1.9979 418.3894 418.7757 0.0579 -1.0000 -1.0000 3411659 1579077251.90 151.5967 60.0052 32.0000 1.9971 1.9987 418.3879 418.7737 0.0579 -1.0000 -1.0000 3411722 1579077252.00 151.5461 60.0052 32.0000 1.9970 1.9986 418.4762 418.8622 0.0579 -1.0000 -1.0000 3411784 1579077252.10 151.5461 60.0052 32.0000 1.9974 1.9989 418.3210 418.7078 0.0580 -1.0000 -1.0000 3411863 1579077252.20 151.5461 60.0052 32.0000 1.9968 1.9983 418.3908 418.7772 0.0579 -1.0000 -1.0000 3411925 1579077252.30 151.5461 60.0052 32.0000 1.9959 1.9975 418.5522 418.9386 0.0579 -1.0000 -1.0000 3411988 1579077252.40 151.5461 60.0052 32.0000 1.9960 1.9975 418.5381 418.9244 0.0579 -1.0000 -1.0000 3412425 1579077252.50 151.6122 60.0052 32.0000 1.9968 1.9984 418.3895 418.7746 0.0579 -1.0000 -1.0000 3412488 1579077252.60 151.6122 60.0052 32.0000 1.9965 1.9980 418.3425 418.7292 0.0579 -1.0000 -1.0000 3412550 1579077252.70 151.6122 60.0052 32.0000 1.9963 1.9978 418.5049 418.8909 0.0579 -1.0000 -1.0000 3412613 1579077252.80 151.6122 60.0052 32.0000 1.9959 1.9975 418.4172 418.8029 0.0578 -1.0000 -1.0000 3412675 1579077252.90 151.6122 60.0052 32.0000 1.9969 1.9985 418.4104 418.7961 0.0579 -1.0000 -1.0000 3412925 1579077253.00 151.6122 60.0052 32.0000 1.9968 1.9984 418.2748 418.6613 0.0579 -1.0000 -1.0000 3412988 1579077253.10 151.5630 60.0052 32.0000 1.9964 1.9979 418.5448 418.9312 0.0579 -1.0000 -1.0000 3413050 1579077253.20 151.5120 60.0052 32.0000 1.9963 1.9978 418.3658 418.7515 0.0579 -1.0000 -1.0000 3413128 1579077253.30 151.5120 60.0052 32.0000 1.9967 1.9982 418.2903 418.6760 0.0578 -1.0000 -1.0000 3413191 1579077253.40 151.5120 60.0052 32.0000 1.9960 1.9975 418.3814 418.7673 0.0579 -1.0000 -1.0000 3413425 1579077253.50 151.5120 60.0052 32.0000 1.9952 1.9967 418.6287 419.0147 0.0579 -1.0000 -1.0000 3413503 1579077253.60 151.5120 60.0052 32.0000 1.9956 1.9971 418.4758 418.8616 0.0578 -1.0000 -1.0000 3413565 1579077253.70 151.3669 60.0052 32.0000 1.9960 1.9975 418.3373 418.7228 0.0579 -1.0000 -1.0000 3413628 1579077253.80 151.3669 60.0052 32.0000 1.9958 1.9974 418.2028 418.5895 0.0579 -1.0000 -1.0000 3413722 1579077253.90 151.3669 60.0052 32.0000 1.9944 1.9959 418.3745 418.7599 0.0578 -1.0000 -1.0000 3413988 1579077254.00 151.3669 60.0052 32.0000 1.9948 1.9963 418.4231 418.8095 0.0580 -1.0000 -1.0000 3414050 1579077254.10 151.3669 60.0052 32.0000 1.9962 1.9977 418.3752 418.7610 0.0578 -1.0000 -1.0000 3414112 1579077254.20 151.3669 60.0052 32.0000 1.9961 1.9976 418.2948 418.6805 0.0579 -1.0000 -1.0000 3414175 1579077254.30 151.5638 60.0052 32.0000 1.9948 1.9963 418.5381 418.9237 0.0577 -1.0000 -1.0000 3414237 1579077254.40 151.5638 60.0052 32.0000 1.9960 1.9975 418.3933 418.7789 0.0579 -1.0000 -1.0000 3414315 1579077254.50 151.5638 60.0052 32.0000 1.9963 1.9978 418.4188 418.8045 0.0578 -1.0000 -1.0000 3414409 1579077254.60 151.5638 60.0052 32.0000 1.9951 1.9966 418.5815 418.9672 0.0578 -1.0000 -1.0000 3414488 1579077254.70 151.5638 60.0052 32.0000 1.9959 1.9974 418.5064 418.8922 0.0578 -1.0000 -1.0000 3414550 1579077254.80 151.4817 60.0053 32.0000 1.9957 1.9972 418.5210 418.9063 0.0578 -1.0000 -1.0000 3414612 1579077254.90 151.4757 60.0053 32.0000 1.9968 1.9983 418.3746 418.7602 0.0578 -1.0000 -1.0000 3414675 1579077255.00 151.4757 60.0053 32.0000 1.9957 1.9972 418.3767 418.7625 0.0579 -1.0000 -1.0000 3414956 1579077255.10 151.4757 60.0053 32.0000 1.9950 1.9965 418.5456 418.9320 0.0579 -1.0000 -1.0000 3415018 1579077255.20 151.4757 60.0053 32.0000 1.9958 1.9973 418.4887 418.8743 0.0578 -1.0000 -1.0000 3415097 1579077255.30 151.4691 60.0053 32.0000 1.9958 1.9973 418.4052 418.7913 0.0579 -1.0000 -1.0000 3415159 1579077255.40 151.4129 60.0053 32.0000 1.9955 1.9970 418.4876 418.8733 0.0578 -1.0000 -1.0000 3415222 1579077255.50 151.4129 60.0053 32.0000 1.9954 1.9970 418.4841 418.8695 0.0578 -1.0000 -1.0000 3415659 1579077255.60 151.4129 60.0053 32.0000 1.9966 1.9981 418.3828 418.7678 0.0577 -1.0000 -1.0000 3415722 1579077255.70 151.4129 60.0053 32.0000 1.9962 1.9977 418.3589 418.7435 0.0579 -1.0000 -1.0000 3415784 1579077255.80 151.4129 60.0053 32.0000 1.9954 1.9969 418.4984 418.8839 0.0578 -1.0000 -1.0000 3415847 1579077255.90 151.5324 60.0053 32.0000 1.9952 1.9967 418.4426 418.8284 0.0577 -1.0000 -1.0000 3415925 1579077256.00 151.5324 60.0053 32.0000 1.9958 1.9973 418.4205 418.8053 0.0578 -1.0000 -1.0000 3416159 1579077256.10 151.5324 60.0053 32.0000 1.9964 1.9979 418.3227 418.7088 0.0579 -1.0000 -1.0000 3416222 1579077256.20 151.5324 60.0053 32.0000 1.9953 1.9968 418.5031 418.8883 0.0578 -1.0000 -1.0000 3416284 1579077256.30 151.5324 60.0053 32.0000 1.9954 1.9969 418.5429 418.9280 0.0577 -1.0000 -1.0000 3416347 1579077256.40 151.5225 60.0053 32.0000 1.9950 1.9965 418.4282 418.8141 0.0579 -1.0000 -1.0000 3416425 1579077256.50 151.5125 60.0053 32.0000 1.9961 1.9976 418.3524 418.7382 0.0579 -1.0000 -1.0000 3416659 1579077256.60 151.5125 60.0053 32.0000 1.9952 1.9968 418.4403 418.8269 0.0579 -1.0000 -1.0000 3416722 1579077256.70 151.5125 60.0053 32.0000 1.9955 1.9970 418.4478 418.8338 0.0579 -1.0000 -1.0000 3416784 1579077256.80 151.5125 60.0053 32.0000 1.9964 1.9980 418.3325 418.7186 0.0579 -1.0000 -1.0000 3416847 1579077256.90 151.5125 60.0053 32.0000 1.9958 1.9973 418.4682 418.8528 0.0577 -1.0000 -1.0000 3416925 1579077257.00 151.4335 60.0053 32.0000 1.9947 1.9962 418.5705 418.9560 0.0578 -1.0000 -1.0000 3417143 1579077257.10 151.4335 60.0053 32.0000 1.9953 1.9968 418.4531 418.8398 0.0580 -1.0000 -1.0000 3417206 1579077257.20 151.4335 60.0053 32.0000 1.9955 1.9971 418.3010 418.6866 0.0579 -1.0000 -1.0000 3417284 1579077257.30 151.4335 60.0053 32.0000 1.9957 1.9972 418.3024 418.6887 0.0580 -1.0000 -1.0000 3417347 1579077257.40 151.4335 60.0053 32.0000 1.9956 1.9972 418.5622 418.9497 0.0581 -1.0000 -1.0000 3417409 1579077257.50 151.4328 60.0053 32.0000 1.9957 1.9972 418.5483 418.9343 0.0579 -1.0000 -1.0000 3417503 1579077257.60 151.4294 60.0053 32.0000 1.9963 1.9978 418.3109 418.6979 0.0581 -1.0000 -1.0000 3417628 1579077257.70 151.4294 60.0053 32.0000 1.9957 1.9972 418.3780 418.7639 0.0578 -1.0000 -1.0000 3417690 1579077257.80 151.4294 60.0053 32.0000 1.9951 1.9966 418.6062 418.9932 0.0580 -1.0000 -1.0000 3417769 1579077257.90 151.4294 60.0053 32.0000 1.9961 1.9976 418.4436 418.8303 0.0580 -1.0000 -1.0000 3417831 1579077258.00 151.4294 60.0053 32.0000 1.9952 1.9967 418.3484 418.7354 0.0580 -1.0000 -1.0000 3417893 1579077258.10 151.4770 60.0053 32.0000 1.9951 1.9966 418.2697 418.6555 0.0578 -1.0000 -1.0000 3418893 1579077258.20 151.4770 60.0053 32.0000 1.9950 1.9965 418.5071 418.8923 0.0577 -1.0000 -1.0000 3418956 1579077258.30 151.4770 60.0053 32.0000 1.9947 1.9962 418.4683 418.8527 0.0576 -1.0000 -1.0000 3419018 1579077258.40 151.4770 60.0053 32.0000 1.9956 1.9971 418.2629 418.6488 0.0579 -1.0000 -1.0000 3419097 1579077258.50 151.4770 60.0053 32.0000 1.9955 1.9970 418.3159 418.7013 0.0578 -1.0000 -1.0000 3419159 1579077258.60 151.4432 60.0053 32.0000 1.9945 1.9960 418.5025 418.8879 0.0578 -1.0000 -1.0000 3419237 1579077258.70 151.4255 60.0053 32.0000 1.9955 1.9970 418.4606 418.8465 0.0579 -1.0000 -1.0000 3419300 1579077258.80 151.4255 60.0053 32.0000 1.9960 1.9976 418.4221 418.8080 0.0579 -1.0000 -1.0000 3419362 1579077258.90 151.4255 60.0053 32.0000 1.9952 1.9968 418.5299 418.9157 0.0578 -1.0000 -1.0000 3419425 1579077259.00 151.4255 60.0053 32.0000 1.9943 1.9958 418.5806 418.9664 0.0579 -1.0000 -1.0000 3419487 1579077259.10 151.4258 60.0053 32.0000 1.9950 1.9966 418.4856 418.8718 0.0580 -1.0000 -1.0000 3419550 1579077259.20 151.4856 60.0053 32.0000 1.9958 1.9973 418.3925 418.7789 0.0579 -1.0000 -1.0000 3419628 1579077259.30 151.4856 60.0053 32.0000 1.9955 1.9970 418.4694 418.8551 0.0579 -1.0000 -1.0000 3419690 1579077259.40 151.4856 60.0053 32.0000 1.9949 1.9965 418.5540 418.9395 0.0578 -1.0000 -1.0000 3419753 1579077259.50 151.4856 60.0053 32.0000 1.9960 1.9975 418.5225 418.9083 0.0579 -1.0000 -1.0000 3419831 1579077259.60 151.4856 60.0053 32.0000 1.9968 1.9983 418.4451 418.8313 0.0579 -1.0000 -1.0000 3419893 1579077259.70 151.4921 60.0047 32.0000 1.9949 1.9964 418.5723 418.9579 0.0578 -1.0000 -1.0000 3419956 1579077259.80 151.4921 60.0047 32.0000 1.9946 1.9961 418.4804 418.8672 0.0579 -1.0000 -1.0000 3420034 1579077259.90 151.4921 60.0047 32.0000 1.9954 1.9970 418.2825 418.6675 0.0577 -1.0000 -1.0000 3420097 1579077260.00 151.4921 60.0047 32.0000 1.9952 1.9967 418.3511 418.7365 0.0578 -1.0000 -1.0000 3420159 1579077260.10 151.4222 60.0047 32.0000 1.9946 1.9961 418.5047 418.8907 0.0579 -1.0000 -1.0000 3420237 1579077260.20 151.4222 60.0047 32.0000 1.9950 1.9965 418.5089 418.8955 0.0579 -1.0000 -1.0000 3420300 1579077260.30 151.4222 60.0047 32.0000 1.9954 1.9969 418.4694 418.8553 0.0580 -1.0000 -1.0000 3420362 1579077260.40 151.4222 60.0047 32.0000 1.9952 1.9968 418.3669 418.7530 0.0579 -1.0000 -1.0000 3420425 1579077260.50 151.4222 60.0047 32.0000 1.9949 1.9964 418.5343 418.9204 0.0579 -1.0000 -1.0000 3420488 1579077260.60 151.4222 60.0047 32.0000 1.9952 1.9967 418.4557 418.8422 0.0580 -1.0000 -1.0000 3420675 1579077260.70 151.4222 60.0047 32.0000 1.9961 1.9977 418.2698 418.6559 0.0579 -1.0000 -1.0000 3420737 1579077260.80 151.4222 60.0047 32.0000 1.9959 1.9974 418.4162 418.8022 0.0579 -1.0000 -1.0000 3420800 1579077260.90 151.4222 60.0047 32.0000 1.9951 1.9966 418.5658 418.9519 0.0579 -1.0000 -1.0000 3420878 1579077261.00 151.4726 60.0047 32.0000 1.9956 1.9971 418.4645 418.8504 0.0578 -1.0000 -1.0000 3420940 1579077261.10 151.4726 60.0047 32.0000 1.9958 1.9973 418.3083 418.6928 0.0578 -1.0000 -1.0000 3421269 1579077261.20 151.4726 60.0047 32.0000 1.9957 1.9972 418.6159 419.0025 0.0579 -1.0000 -1.0000 3421347 1579077261.30 151.4726 60.0047 32.0000 1.9959 1.9974 418.4749 418.8608 0.0578 -1.0000 -1.0000 3421409 1579077261.40 151.4726 60.0047 32.0000 1.9966 1.9981 418.3142 418.7004 0.0579 -1.0000 -1.0000 3421472 1579077261.50 151.4953 60.0047 32.0000 1.9965 1.9980 418.3273 418.7125 0.0578 -1.0000 -1.0000 3421550 1579077261.60 151.5442 60.0047 32.0000 1.9945 1.9960 418.5243 418.9097 0.0578 -1.0000 -1.0000 3421612 1579077261.70 151.5442 60.0047 32.0000 1.9951 1.9966 418.4242 418.8096 0.0578 -1.0000 -1.0000 3421675 1579077261.80 151.5442 60.0047 32.0000 1.9956 1.9971 418.3845 418.7698 0.0578 -1.0000 -1.0000 3421737 1579077261.90 151.5442 60.0047 32.0000 1.9953 1.9968 418.2280 418.6134 0.0579 -1.0000 -1.0000 3421800 1579077262.00 151.5442 60.0047 32.0000 1.9957 1.9973 418.3817 418.7683 0.0580 -1.0000 -1.0000 3421862 1579077262.10 151.4081 60.0047 32.0000 1.9951 1.9967 418.5371 418.9223 0.0577 -1.0000 -1.0000 3421940 1579077262.20 151.4081 60.0047 32.0000 1.9949 1.9965 418.4409 418.8259 0.0578 -1.0000 -1.0000 3422378 1579077262.30 151.4081 60.0047 32.0000 1.9953 1.9968 418.3506 418.7367 0.0579 -1.0000 -1.0000 3422440 1579077262.40 151.4081 60.0047 32.0000 1.9953 1.9968 418.4917 418.8767 0.0577 -1.0000 -1.0000 3422518 1579077262.50 151.4081 60.0047 32.0000 1.9957 1.9972 418.5207 418.9057 0.0578 -1.0000 -1.0000 3422581 1579077262.60 151.4081 60.0047 32.0000 1.9963 1.9978 418.3865 418.7723 0.0579 -1.0000 -1.0000 3422643 1579077262.70 151.5444 60.0047 32.0000 1.9960 1.9975 418.3369 418.7226 0.0578 -1.0000 -1.0000 3422893 1579077262.80 151.5444 60.0047 32.0000 1.9950 1.9965 418.3324 418.7180 0.0579 -1.0000 -1.0000 3422956 1579077262.90 151.5444 60.0047 32.0000 1.9948 1.9963 418.4791 418.8649 0.0577 -1.0000 -1.0000 3423018 1579077263.00 151.5444 60.0047 32.0000 1.9961 1.9976 418.4685 418.8546 0.0579 -1.0000 -1.0000 3423081 1579077263.10 151.5444 60.0047 32.0000 1.9958 1.9973 418.2216 418.6074 0.0579 -1.0000 -1.0000 3423143 1579077263.20 151.4892 60.0047 32.0000 1.9957 1.9972 418.3353 418.7213 0.0578 -1.0000 -1.0000 3423222 1579077263.30 151.4892 60.0047 32.0000 1.9944 1.9959 418.3863 418.7711 0.0577 -1.0000 -1.0000 3423393 1579077263.40 151.4892 60.0047 32.0000 1.9952 1.9967 418.3990 418.7849 0.0579 -1.0000 -1.0000 3423456 1579077263.50 151.4892 60.0047 32.0000 1.9960 1.9976 418.2423 418.6281 0.0579 -1.0000 -1.0000 3423534 1579077263.60 151.4892 60.0047 32.0000 1.9956 1.9971 418.4099 418.7961 0.0579 -1.0000 -1.0000 3423597 1579077263.70 151.4873 60.0047 32.0000 1.9952 1.9967 418.5654 418.9507 0.0578 -1.0000 -1.0000 3423659 1579077263.80 151.4476 60.0047 32.0000 1.9961 1.9976 418.3992 418.7845 0.0578 -1.0000 -1.0000 3423909 1579077263.90 151.4476 60.0047 32.0000 1.9963 1.9978 418.2380 418.6236 0.0579 -1.0000 -1.0000 3423972 1579077264.00 151.4476 60.0047 32.0000 1.9957 1.9972 418.3358 418.7225 0.0579 -1.0000 -1.0000 3424034 1579077264.10 151.4476 60.0047 32.0000 1.9952 1.9967 418.4855 418.8708 0.0578 -1.0000 -1.0000 3424112 1579077264.20 151.4476 60.0047 32.0000 1.9954 1.9969 418.4108 418.7963 0.0578 -1.0000 -1.0000 3424175 1579077264.30 151.4949 60.0047 32.0000 1.9965 1.9980 418.2400 418.6267 0.0580 -1.0000 -1.0000 3424237 1579077264.40 151.4949 60.0047 32.0000 1.9961 1.9976 418.3928 418.7775 0.0577 -1.0000 -1.0000 3424300 1579077264.50 151.4949 60.0047 32.0000 1.9953 1.9968 418.4749 418.8601 0.0578 -1.0000 -1.0000 3424362 1579077264.60 151.4949 60.0047 32.0000 1.9957 1.9972 418.3082 418.6941 0.0579 -1.0000 -1.0000 3424440 1579077264.70 151.4949 60.0047 32.0000 1.9963 1.9978 418.3608 418.7477 0.0580 -1.0000 -1.0000 3424503 1579077264.80 151.4949 60.0047 32.0000 1.9950 1.9965 418.5232 418.9091 0.0579 -1.0000 -1.0000 3424675 1579077264.90 151.5365 60.0045 32.0000 1.9952 1.9967 418.4669 418.8530 0.0578 -1.0000 -1.0000 3424753 1579077265.00 151.5365 60.0045 32.0000 1.9965 1.9980 418.3013 418.6862 0.0577 -1.0000 -1.0000 3424815 1579077265.10 151.5365 60.0045 32.0000 1.9961 1.9976 418.2820 418.6670 0.0577 -1.0000 -1.0000 3424878 1579077265.20 151.5365 60.0045 32.0000 1.9952 1.9967 418.4186 418.8032 0.0577 -1.0000 -1.0000 3424956 1579077265.30 151.5365 60.0045 32.0000 1.9950 1.9965 418.4962 418.8826 0.0580 -1.0000 -1.0000 3425128 1579077265.40 151.4290 60.0045 32.0000 1.9957 1.9972 418.2430 418.6287 0.0578 -1.0000 -1.0000 3425190 1579077265.50 151.4290 60.0045 32.0000 1.9958 1.9974 418.1589 418.5442 0.0578 -1.0000 -1.0000 3425268 1579077265.60 151.4290 60.0045 32.0000 1.9956 1.9971 418.2112 418.5975 0.0580 -1.0000 -1.0000 3425331 1579077265.70 151.4290 60.0045 32.0000 1.9955 1.9970 418.3500 418.7361 0.0579 -1.0000 -1.0000 3425393 1579077265.80 151.4290 60.0045 32.0000 1.9953 1.9968 418.3889 418.7747 0.0578 -1.0000 -1.0000 3425675 1579077265.90 151.4290 60.0045 32.0000 1.9959 1.9975 418.2856 418.6713 0.0579 -1.0000 -1.0000 3425737 1579077266.00 151.4062 60.0045 32.0000 1.9955 1.9970 418.2600 418.6444 0.0577 -1.0000 -1.0000 3425800 1579077266.10 151.4062 60.0045 32.0000 1.9951 1.9966 418.4268 418.8120 0.0577 -1.0000 -1.0000 3425878 1579077266.20 151.4062 60.0045 32.0000 1.9953 1.9968 418.4240 418.8093 0.0578 -1.0000 -1.0000 3425940 1579077266.30 151.4062 60.0045 32.0000 1.9962 1.9977 418.2695 418.6548 0.0579 -1.0000 -1.0000 3426440 1579077266.40 151.4062 60.0045 32.0000 1.9958 1.9973 418.2252 418.6119 0.0578 -1.0000 -1.0000 3426503 1579077266.50 151.4763 60.0045 32.0000 1.9954 1.9969 418.4389 418.8245 0.0579 -1.0000 -1.0000 3426565 1579077266.60 151.4763 60.0045 32.0000 1.9959 1.9974 418.3962 418.7821 0.0579 -1.0000 -1.0000 3426643 1579077266.70 151.4763 60.0045 32.0000 1.9957 1.9972 418.2607 418.6465 0.0578 -1.0000 -1.0000 3426706 1579077266.80 151.4763 60.0045 32.0000 1.9964 1.9980 418.2587 418.6439 0.0578 -1.0000 -1.0000 3426768 1579077266.90 151.4763 60.0045 32.0000 1.9956 1.9971 418.4303 418.8160 0.0578 -1.0000 -1.0000 3426847 1579077267.00 151.4763 60.0045 32.0000 1.9955 1.9971 418.3390 418.7256 0.0579 -1.0000 -1.0000 3426909 1579077267.10 151.5634 60.0045 32.0000 1.9955 1.9971 418.2100 418.5950 0.0577 -1.0000 -1.0000 3426972 1579077267.20 151.5634 60.0045 32.0000 1.9962 1.9978 418.2373 418.6221 0.0577 -1.0000 -1.0000 3427034 1579077267.30 151.5634 60.0045 32.0000 1.9954 1.9969 418.4134 418.7991 0.0578 -1.0000 -1.0000 3427097 1579077267.40 151.5634 60.0045 32.0000 1.9951 1.9966 418.4267 418.8124 0.0579 -1.0000 -1.0000 3427378 1579077267.50 151.5634 60.0045 32.0000 1.9957 1.9972 418.2908 418.6765 0.0578 -1.0000 -1.0000 3427456 1579077267.60 151.4846 60.0045 32.0000 1.9961 1.9976 418.2948 418.6810 0.0579 -1.0000 -1.0000 3427518 1579077267.70 151.4846 60.0045 32.0000 1.9961 1.9976 418.4784 418.8644 0.0579 -1.0000 -1.0000 3427581 1579077267.80 151.4846 60.0045 32.0000 1.9950 1.9965 418.5107 418.8969 0.0579 -1.0000 -1.0000 3427643 1579077267.90 151.4846 60.0045 32.0000 1.9959 1.9974 418.4124 418.7975 0.0577 -1.0000 -1.0000 3428175 1579077268.00 151.4846 60.0045 32.0000 1.9969 1.9984 418.3285 418.7141 0.0579 -1.0000 -1.0000 3428237 1579077268.10 151.4846 60.0045 32.0000 1.9964 1.9979 418.4289 418.8147 0.0578 -1.0000 -1.0000 3428315 1579077268.20 151.4601 60.0045 32.0000 1.9953 1.9968 418.3431 418.7286 0.0578 -1.0000 -1.0000 3428378 1579077268.30 151.4601 60.0045 32.0000 1.9953 1.9968 418.2364 418.6220 0.0579 -1.0000 -1.0000 3428440 1579077268.40 151.4601 60.0045 32.0000 1.9955 1.9970 418.3571 418.7430 0.0579 -1.0000 -1.0000 3429190 1579077268.50 151.4601 60.0045 32.0000 1.9954 1.9969 418.4690 418.8548 0.0578 -1.0000 -1.0000 3429253 1579077268.60 151.4601 60.0045 32.0000 1.9959 1.9974 418.3251 418.7109 0.0579 -1.0000 -1.0000 3429315 1579077268.70 151.4601 60.0045 32.0000 1.9959 1.9974 418.2393 418.6249 0.0579 -1.0000 -1.0000 3429378 1579077268.80 151.5074 60.0045 32.0000 1.9943 1.9958 418.3968 418.7829 0.0579 -1.0000 -1.0000 3429456 1579077268.90 151.5074 60.0045 32.0000 1.9948 1.9963 418.3921 418.7781 0.0579 -1.0000 -1.0000 3429534 1579077269.00 151.5074 60.0045 32.0000 1.9959 1.9974 418.2600 418.6457 0.0578 -1.0000 -1.0000 3429597 1579077269.10 151.5074 60.0045 32.0000 1.9956 1.9971 418.1982 418.5834 0.0578 -1.0000 -1.0000 3429659 1579077269.20 151.5074 60.0045 32.0000 1.9955 1.9970 418.3442 418.7297 0.0578 -1.0000 -1.0000 3429737 1579077269.30 151.5001 60.0045 32.0000 1.9952 1.9968 418.3468 418.7319 0.0577 -1.0000 -1.0000 3429800 1579077269.40 151.4854 60.0045 32.0000 1.9962 1.9977 418.2063 418.5917 0.0578 -1.0000 -1.0000 3429862 1579077269.50 151.4854 60.0045 32.0000 1.9955 1.9971 418.2677 418.6535 0.0578 -1.0000 -1.0000 3429925 1579077269.60 151.4854 60.0045 32.0000 1.9946 1.9962 418.2937 418.6799 0.0579 -1.0000 -1.0000 3429988 1579077269.70 151.4854 60.0045 32.0000 1.9955 1.9970 418.2913 418.6775 0.0579 -1.0000 -1.0000 3430050 1579077269.80 151.4854 60.0045 32.0000 1.9957 1.9972 418.3149 418.7014 0.0579 -1.0000 -1.0000 3430128 1579077269.90 151.4754 60.0044 32.0000 1.9960 1.9975 418.3279 418.7140 0.0579 -1.0000 -1.0000 3430190 1579077270.00 151.5640 60.0044 32.0000 1.9960 1.9975 418.4384 418.8238 0.0577 -1.0000 -1.0000 3430253 1579077270.10 151.5755 60.0044 32.0000 1.9959 1.9974 418.3328 418.7184 0.0579 -1.0000 -1.0000 3430331 1579077270.20 151.5755 60.0044 32.0000 1.9964 1.9979 418.1542 418.5405 0.0580 -1.0000 -1.0000 3430378 1579077270.30 151.5755 60.0044 32.0000 1.9958 1.9974 418.2874 418.6732 0.0578 -1.0000 -1.0000 3430440 1579077270.40 151.5755 60.0044 32.0000 1.9953 1.9968 418.3337 418.7192 0.0578 -1.0000 -1.0000 3430518 1579077270.50 151.5755 60.0044 32.0000 1.9957 1.9973 418.2787 418.6645 0.0579 -1.0000 -1.0000 3430893 1579077270.60 151.5755 60.0044 32.0000 1.9954 1.9969 418.2439 418.6291 0.0578 -1.0000 -1.0000 3430972 1579077270.70 151.5755 60.0044 32.0000 1.9955 1.9971 418.3529 418.7385 0.0579 -1.0000 -1.0000 3431034 1579077270.80 151.5755 60.0044 32.0000 1.9951 1.9966 418.4348 418.8216 0.0579 -1.0000 -1.0000 3431097 1579077270.90 151.5755 60.0044 32.0000 1.9954 1.9969 418.3420 418.7271 0.0579 -1.0000 -1.0000 3431175 1579077271.00 151.5755 60.0044 32.0000 1.9961 1.9976 418.2339 418.6201 0.0579 -1.0000 -1.0000 3431238 1579077271.10 151.5755 60.0044 32.0000 1.9953 1.9968 418.2909 418.6773 0.0579 -1.0000 -1.0000 3431300 1579077271.20 151.5393 60.0044 32.0000 1.9951 1.9967 418.3741 418.7596 0.0578 -1.0000 -1.0000 3431378 1579077271.30 151.5278 60.0044 32.0000 1.9954 1.9969 418.3745 418.7598 0.0578 -1.0000 -1.0000 3431440 1579077271.40 151.5278 60.0044 32.0000 1.9959 1.9974 418.2165 418.6019 0.0578 -1.0000 -1.0000 3431503 1579077271.50 151.5278 60.0044 32.0000 1.9959 1.9974 418.2264 418.6116 0.0578 -1.0000 -1.0000 3431643 1579077271.60 151.5278 60.0044 32.0000 1.9947 1.9963 418.4394 418.8250 0.0578 -1.0000 -1.0000 3431706 1579077271.70 151.5278 60.0044 32.0000 1.9951 1.9966 418.4242 418.8096 0.0578 -1.0000 -1.0000 3431769 1579077271.80 151.5261 60.0044 32.0000 1.9950 1.9965 418.1544 418.5399 0.0578 -1.0000 -1.0000 3431831 1579077271.90 151.5195 60.0044 32.0000 1.9949 1.9964 418.2366 418.6210 0.0577 -1.0000 -1.0000 3431893 1579077272.00 151.5195 60.0044 32.0000 1.9949 1.9964 418.3559 418.7414 0.0579 -1.0000 -1.0000 3432878 1579077272.10 151.5195 60.0044 32.0000 1.9950 1.9965 418.3813 418.7669 0.0579 -1.0000 -1.0000 3432956 1579077272.20 151.5195 60.0044 32.0000 1.9968 1.9983 418.2682 418.6541 0.0579 -1.0000 -1.0000 3433018 1579077272.30 151.5195 60.0044 32.0000 1.9963 1.9978 418.3283 418.7145 0.0580 -1.0000 -1.0000 3433081 1579077272.40 151.5195 60.0044 32.0000 1.9953 1.9968 418.4229 418.8092 0.0579 -1.0000 -1.0000 3433159 1579077272.50 151.5195 60.0044 32.0000 1.9955 1.9970 418.4436 418.8296 0.0579 -1.0000 -1.0000 3433222 1579077272.60 151.5195 60.0044 32.0000 1.9965 1.9980 418.3389 418.7235 0.0576 -1.0000 -1.0000 3433300 1579077272.70 151.5195 60.0044 32.0000 1.9964 1.9979 418.4276 418.8125 0.0578 -1.0000 -1.0000 3433362 1579077272.80 151.5195 60.0044 32.0000 1.9961 1.9976 418.5097 418.8955 0.0579 -1.0000 -1.0000 3433425 1579077272.90 151.5361 60.0044 32.0000 1.9950 1.9965 418.4263 418.8125 0.0579 -1.0000 -1.0000 3433487 1579077273.00 151.5512 60.0044 32.0000 1.9958 1.9973 418.2583 418.6437 0.0578 -1.0000 -1.0000 3433550 1579077273.10 151.5512 60.0044 32.0000 1.9956 1.9971 418.1946 418.5804 0.0579 -1.0000 -1.0000 3433612 1579077273.20 151.5512 60.0044 32.0000 1.9962 1.9977 418.3615 418.7476 0.0578 -1.0000 -1.0000 3433690 1579077273.30 151.5512 60.0044 32.0000 1.9952 1.9967 418.4853 418.8714 0.0580 -1.0000 -1.0000 3433753 1579077273.40 151.5512 60.0044 32.0000 1.9960 1.9975 418.3800 418.7660 0.0579 -1.0000 -1.0000 3433815 1579077273.50 151.5512 60.0044 32.0000 1.9958 1.9974 418.2879 418.6738 0.0578 -1.0000 -1.0000 3433893 1579077273.60 151.4373 60.0044 32.0000 1.9950 1.9965 418.3509 418.7356 0.0578 -1.0000 -1.0000 3433956 1579077273.70 151.4373 60.0044 32.0000 1.9948 1.9963 418.4470 418.8317 0.0577 -1.0000 -1.0000 3434018 1579077273.80 151.4373 60.0044 32.0000 1.9950 1.9965 418.3607 418.7474 0.0580 -1.0000 -1.0000 3434081 1579077273.90 151.4373 60.0044 32.0000 1.9962 1.9977 418.1892 418.5748 0.0578 -1.0000 -1.0000 3434159 1579077274.00 151.4373 60.0044 32.0000 1.9953 1.9968 418.3554 418.7406 0.0578 -1.0000 -1.0000 3434222 1579077274.10 151.4373 60.0044 32.0000 1.9944 1.9959 418.3793 418.7643 0.0578 -1.0000 -1.0000 3434284 1579077274.20 151.4373 60.0044 32.0000 1.9952 1.9967 418.3475 418.7337 0.0579 -1.0000 -1.0000 3434347 1579077274.30 151.4373 60.0044 32.0000 1.9955 1.9970 418.2279 418.6135 0.0578 -1.0000 -1.0000 3434409 1579077274.40 151.4373 60.0044 32.0000 1.9949 1.9965 418.4684 418.8547 0.0579 -1.0000 -1.0000 3434503 1579077274.50 151.4373 60.0044 32.0000 1.9950 1.9966 418.3840 418.7699 0.0579 -1.0000 -1.0000 3434565 1579077274.60 151.4373 60.0044 32.0000 1.9962 1.9977 418.4451 418.8308 0.0578 -1.0000 -1.0000 3434690 1579077274.70 151.4444 60.0042 32.0000 1.9962 1.9977 418.3096 418.6954 0.0579 -1.0000 -1.0000 3434753 1579077274.80 151.4560 60.0040 32.0000 1.9958 1.9974 418.2746 418.6595 0.0578 -1.0000 -1.0000 3434815 1579077274.90 151.4560 60.0040 32.0000 1.9948 1.9964 418.4311 418.8167 0.0578 -1.0000 -1.0000 3434878 1579077275.00 151.4560 60.0040 32.0000 1.9952 1.9967 418.3653 418.7511 0.0579 -1.0000 -1.0000 3434940 1579077275.10 151.4560 60.0040 32.0000 1.9963 1.9979 418.2246 418.6091 0.0578 -1.0000 -1.0000 3435675 1579077275.20 151.4560 60.0040 32.0000 1.9961 1.9976 418.3003 418.6865 0.0579 -1.0000 -1.0000 3435753 1579077275.30 151.4560 60.0040 32.0000 1.9957 1.9972 418.4396 418.8261 0.0580 -1.0000 -1.0000 3435815 1579077275.40 151.5273 60.0040 32.0000 1.9951 1.9966 418.4116 418.7979 0.0579 -1.0000 -1.0000 3435878 1579077275.50 151.5792 60.0040 32.0000 1.9960 1.9975 418.2943 418.6803 0.0580 -1.0000 -1.0000 3435956 1579077275.60 151.5792 60.0040 32.0000 1.9964 1.9980 418.2090 418.5962 0.0581 -1.0000 -1.0000 3436018 1579077275.70 151.5792 60.0040 32.0000 1.9959 1.9974 418.3412 418.7278 0.0579 -1.0000 -1.0000 3436081 1579077275.80 151.5792 60.0040 32.0000 1.9959 1.9974 418.5189 418.9046 0.0578 -1.0000 -1.0000 3436143 1579077275.90 151.5792 60.0040 32.0000 1.9946 1.9961 418.3777 418.7635 0.0579 -1.0000 -1.0000 3436206 1579077276.00 151.4718 60.0040 32.0000 1.9960 1.9975 418.2413 418.6264 0.0578 -1.0000 -1.0000 3436284 1579077276.10 151.4718 60.0040 32.0000 1.9966 1.9981 418.2446 418.6297 0.0577 -1.0000 -1.0000 3436409 1579077276.20 151.4718 60.0040 32.0000 1.9949 1.9964 418.3963 418.7821 0.0579 -1.0000 -1.0000 3436472 1579077276.30 151.4718 60.0040 32.0000 1.9953 1.9968 418.3553 418.7406 0.0578 -1.0000 -1.0000 3436534 1579077276.40 151.4718 60.0040 32.0000 1.9961 1.9976 418.2499 418.6354 0.0578 -1.0000 -1.0000 3436612 1579077276.50 151.4718 60.0040 32.0000 1.9950 1.9965 418.3891 418.7747 0.0578 -1.0000 -1.0000 3436675 1579077276.60 151.5428 60.0040 32.0000 1.9954 1.9969 418.3743 418.7601 0.0579 -1.0000 -1.0000 3436753 1579077276.70 151.5428 60.0040 32.0000 1.9962 1.9977 418.2101 418.5959 0.0579 -1.0000 -1.0000 3436815 1579077276.80 151.5428 60.0040 32.0000 1.9959 1.9974 418.2522 418.6385 0.0579 -1.0000 -1.0000 3436878 1579077276.90 151.5428 60.0040 32.0000 1.9962 1.9977 418.4004 418.7866 0.0580 -1.0000 -1.0000 3436940 1579077277.00 151.5428 60.0040 32.0000 1.9951 1.9966 418.3718 418.7583 0.0579 -1.0000 -1.0000 3437003 1579077277.10 151.5428 60.0040 32.0000 1.9960 1.9975 418.3636 418.7491 0.0578 -1.0000 -1.0000 3437065 1579077277.20 151.5428 60.0040 32.0000 1.9958 1.9973 418.1513 418.5371 0.0579 -1.0000 -1.0000 3437190 1579077277.30 151.5428 60.0040 32.0000 1.9955 1.9970 418.4281 418.8137 0.0578 -1.0000 -1.0000 3437253 1579077277.40 151.5428 60.0040 32.0000 1.9955 1.9970 418.4132 418.7983 0.0578 -1.0000 -1.0000 3437315 1579077277.50 151.5428 60.0040 32.0000 1.9967 1.9982 418.2855 418.6711 0.0578 -1.0000 -1.0000 3437378 1579077277.60 151.5428 60.0040 32.0000 1.9958 1.9973 418.3394 418.7250 0.0576 -1.0000 -1.0000 3437440 1579077277.70 151.5428 60.0040 32.0000 1.9953 1.9968 418.4243 418.8101 0.0578 -1.0000 -1.0000 3437690 1579077277.80 151.4258 60.0040 32.0000 1.9952 1.9967 418.4611 418.8470 0.0579 -1.0000 -1.0000 3437753 1579077277.90 151.4258 60.0040 32.0000 1.9962 1.9977 418.3517 418.7381 0.0579 -1.0000 -1.0000 3437815 1579077278.00 151.4258 60.0040 32.0000 1.9962 1.9977 418.2883 418.6727 0.0578 -1.0000 -1.0000 3437878 1579077278.10 151.4258 60.0040 32.0000 1.9955 1.9970 418.3432 418.7292 0.0578 -1.0000 -1.0000 3437956 1579077278.20 151.4258 60.0040 32.0000 1.9950 1.9965 418.4843 418.8696 0.0578 -1.0000 -1.0000 3438409 1579077278.30 151.4258 60.0040 32.0000 1.9954 1.9969 418.3812 418.7667 0.0578 -1.0000 -1.0000 3438472 1579077278.40 151.4624 60.0040 32.0000 1.9960 1.9975 418.3212 418.7067 0.0578 -1.0000 -1.0000 3438534 1579077278.50 151.4624 60.0040 32.0000 1.9956 1.9971 418.3316 418.7169 0.0578 -1.0000 -1.0000 3438597 1579077278.60 151.4624 60.0040 32.0000 1.9958 1.9973 418.4529 418.8388 0.0579 -1.0000 -1.0000 3438675 1579077278.70 151.4624 60.0040 32.0000 1.9955 1.9970 418.5270 418.9134 0.0579 -1.0000 -1.0000 3438893 1579077278.80 151.4624 60.0040 32.0000 1.9966 1.9981 418.2406 418.6271 0.0580 -1.0000 -1.0000 3438956 1579077278.90 151.4959 60.0040 32.0000 1.9956 1.9971 418.1830 418.5689 0.0579 -1.0000 -1.0000 3439034 1579077279.00 151.5478 60.0040 32.0000 1.9955 1.9970 418.3458 418.7321 0.0579 -1.0000 -1.0000 3439097 1579077279.10 151.5478 60.0040 32.0000 1.9958 1.9973 418.5318 418.9178 0.0578 -1.0000 -1.0000 3439159 1579077279.20 151.5478 60.0040 32.0000 1.9960 1.9975 418.2586 418.6449 0.0580 -1.0000 -1.0000 3439237 1579077279.30 151.5478 60.0040 32.0000 1.9953 1.9968 418.2614 418.6466 0.0577 -1.0000 -1.0000 3439659 1579077279.40 151.5478 60.0040 32.0000 1.9955 1.9970 418.3393 418.7237 0.0576 -1.0000 -1.0000 3439722 1579077279.50 151.5132 60.0040 32.0000 1.9952 1.9967 418.4977 418.8831 0.0578 -1.0000 -1.0000 3439800 1579077279.60 151.5132 60.0040 32.0000 1.9951 1.9967 418.2139 418.5995 0.0578 -1.0000 -1.0000 3439862 1579077279.70 151.5132 60.0040 32.0000 1.9946 1.9961 418.2979 418.6828 0.0578 -1.0000 -1.0000 3439925 1579077279.80 151.5132 60.0040 32.0000 1.9944 1.9959 418.3809 418.7673 0.0579 -1.0000 -1.0000 3440222 1579077279.90 151.5132 60.0040 32.0000 1.9952 1.9967 418.3647 418.7499 0.0577 -1.0000 -1.0000 3440284 1579077280.00 151.4321 60.0040 32.0000 1.9958 1.9973 418.2055 418.5911 0.0579 -1.0000 -1.0000 3440347 1579077280.10 151.4321 60.0040 32.0000 1.9957 1.9972 418.3049 418.6900 0.0577 -1.0000 -1.0000 3440425 1579077280.20 151.4321 60.0040 32.0000 1.9953 1.9968 418.4782 418.8638 0.0579 -1.0000 -1.0000 3440487 1579077280.30 151.4321 60.0040 32.0000 1.9954 1.9969 418.4908 418.8762 0.0578 -1.0000 -1.0000 3440722 1579077280.40 151.4321 60.0040 32.0000 1.9962 1.9977 418.3084 418.6940 0.0578 -1.0000 -1.0000 3440784 1579077280.50 151.4339 60.0040 32.0000 1.9955 1.9970 418.1719 418.5574 0.0578 -1.0000 -1.0000 3440847 1579077280.60 151.4802 60.0040 32.0000 1.9957 1.9972 418.4316 418.8169 0.0578 -1.0000 -1.0000 3440925 1579077280.70 151.4802 60.0040 32.0000 1.9954 1.9969 418.3835 418.7692 0.0579 -1.0000 -1.0000 3440987 1579077280.80 151.4802 60.0040 32.0000 1.9961 1.9976 418.2326 418.6189 0.0580 -1.0000 -1.0000 3441190 1579077280.90 151.4802 60.0040 32.0000 1.9953 1.9969 418.2069 418.5926 0.0579 -1.0000 -1.0000 3441268 1579077281.00 151.4802 60.0040 32.0000 1.9951 1.9967 418.4524 418.8391 0.0579 -1.0000 -1.0000 3441331 1579077281.10 151.4802 60.0040 32.0000 1.9951 1.9967 418.4216 418.8087 0.0580 -1.0000 -1.0000 3441393 1579077281.20 151.4802 60.0040 32.0000 1.9958 1.9974 418.2444 418.6312 0.0580 -1.0000 -1.0000 3441472 1579077281.30 151.5021 60.0040 32.0000 1.9961 1.9976 418.3119 418.6966 0.0577 -1.0000 -1.0000 3441643 1579077281.40 151.5021 60.0040 32.0000 1.9952 1.9967 418.3796 418.7647 0.0578 -1.0000 -1.0000 3441706 1579077281.50 151.5021 60.0040 32.0000 1.9957 1.9973 418.4604 418.8455 0.0577 -1.0000 -1.0000 3441784 1579077281.60 151.5021 60.0040 32.0000 1.9956 1.9971 418.2347 418.6203 0.0578 -1.0000 -1.0000 3441847 1579077281.70 151.5021 60.0040 32.0000 1.9953 1.9968 418.2518 418.6368 0.0577 -1.0000 -1.0000 3441909 1579077281.80 151.4042 60.0040 32.0000 1.9942 1.9957 418.4876 418.8726 0.0577 -1.0000 -1.0000 3441987 1579077281.90 151.4042 60.0040 32.0000 1.9956 1.9971 418.3361 418.7212 0.0578 -1.0000 -1.0000 3442050 1579077282.00 151.4042 60.0040 32.0000 1.9959 1.9974 418.1921 418.5792 0.0580 -1.0000 -1.0000 3442112 1579077282.10 151.4042 60.0040 32.0000 1.9953 1.9968 418.2978 418.6835 0.0578 -1.0000 -1.0000 3442175 1579077282.20 151.4042 60.0040 32.0000 1.9951 1.9966 418.4059 418.7912 0.0578 -1.0000 -1.0000 3442237 1579077282.30 151.4239 60.0040 32.0000 1.9950 1.9965 418.4491 418.8341 0.0578 -1.0000 -1.0000 3442300 1579077282.40 151.4644 60.0040 32.0000 1.9960 1.9975 418.2751 418.6605 0.0577 -1.0000 -1.0000 3442940 1579077282.50 151.4644 60.0040 32.0000 1.9962 1.9977 418.2679 418.6532 0.0579 -1.0000 -1.0000 3443003 1579077282.60 151.4644 60.0040 32.0000 1.9957 1.9972 418.3530 418.7375 0.0577 -1.0000 -1.0000 3443065 1579077282.70 151.4644 60.0040 32.0000 1.9954 1.9970 418.4161 418.8022 0.0580 -1.0000 -1.0000 3443128 1579077282.80 151.4644 60.0040 32.0000 1.9965 1.9980 418.2862 418.6739 0.0582 -1.0000 -1.0000 3443190 1579077282.90 151.5155 60.0040 32.0000 1.9963 1.9979 418.1839 418.5683 0.0577 -1.0000 -1.0000 3443268 1579077283.00 151.5155 60.0040 32.0000 1.9958 1.9973 418.3227 418.7086 0.0578 -1.0000 -1.0000 3443331 1579077283.10 151.5155 60.0040 32.0000 1.9951 1.9966 418.3926 418.7784 0.0580 -1.0000 -1.0000 3443393 1579077283.20 151.5155 60.0040 32.0000 1.9966 1.9981 418.2531 418.6389 0.0578 -1.0000 -1.0000 3443472 1579077283.30 151.5155 60.0040 32.0000 1.9958 1.9973 418.2512 418.6365 0.0578 -1.0000 -1.0000 3443534 1579077283.40 151.4650 60.0040 32.0000 1.9954 1.9969 418.5644 418.9500 0.0578 -1.0000 -1.0000 3443597 1579077283.50 151.4537 60.0040 32.0000 1.9950 1.9965 418.3605 418.7461 0.0578 -1.0000 -1.0000 3443659 1579077283.60 151.4537 60.0040 32.0000 1.9957 1.9972 418.1981 418.5841 0.0578 -1.0000 -1.0000 3443722 1579077283.70 151.4537 60.0040 32.0000 1.9956 1.9971 418.2375 418.6220 0.0578 -1.0000 -1.0000 3443784 1579077283.80 151.4537 60.0040 32.0000 1.9952 1.9967 418.4640 418.8497 0.0578 -1.0000 -1.0000 3443862 1579077283.90 151.4537 60.0040 32.0000 1.9950 1.9966 418.3966 418.7826 0.0579 -1.0000 -1.0000 3443956 1579077284.00 151.4924 60.0040 32.0000 1.9966 1.9981 418.3070 418.6928 0.0579 -1.0000 -1.0000 3444018 1579077284.10 151.4924 60.0040 32.0000 1.9961 1.9976 418.3268 418.7124 0.0578 -1.0000 -1.0000 3444097 1579077284.20 151.4924 60.0040 32.0000 1.9956 1.9971 418.4199 418.8063 0.0580 -1.0000 -1.0000 3444159 1579077284.30 151.4924 60.0040 32.0000 1.9957 1.9972 418.3288 418.7152 0.0579 -1.0000 -1.0000 3444222 1579077284.40 151.4924 60.0040 32.0000 1.9968 1.9983 418.2691 418.6550 0.0579 -1.0000 -1.0000 3444284 1579077284.50 151.4924 60.0040 32.0000 1.9949 1.9964 418.4687 418.8548 0.0579 -1.0000 -1.0000 3444347 1579077284.60 151.4924 60.0040 32.0000 1.9952 1.9967 418.4629 418.8494 0.0579 -1.0000 -1.0000 3444425 1579077284.70 151.4924 60.0040 32.0000 1.9961 1.9976 418.2939 418.6796 0.0579 -1.0000 -1.0000 3444487 1579077284.80 151.4924 60.0040 32.0000 1.9959 1.9974 418.2284 418.6140 0.0578 -1.0000 -1.0000 3444550 1579077284.90 151.4924 60.0040 32.0000 1.9956 1.9971 418.3226 418.7077 0.0578 -1.0000 -1.0000 3445190 1579077285.00 151.4924 60.0040 32.0000 1.9958 1.9973 418.4699 418.8557 0.0579 -1.0000 -1.0000 3445253 1579077285.10 151.5229 60.0042 32.0000 1.9958 1.9973 418.3703 418.7562 0.0578 -1.0000 -1.0000 3445315 1579077285.20 151.5229 60.0042 32.0000 1.9960 1.9975 418.2508 418.6364 0.0578 -1.0000 -1.0000 3445393 1579077285.30 151.5229 60.0042 32.0000 1.9958 1.9973 418.2365 418.6207 0.0577 -1.0000 -1.0000 3445550 1579077285.40 151.5229 60.0042 32.0000 1.9959 1.9975 418.4284 418.8139 0.0578 -1.0000 -1.0000 3445612 1579077285.50 151.5229 60.0042 32.0000 1.9959 1.9974 418.2148 418.6001 0.0578 -1.0000 -1.0000 3445690 1579077285.60 151.5168 60.0042 32.0000 1.9953 1.9969 418.4005 418.7854 0.0577 -1.0000 -1.0000 3445753 1579077285.70 151.4708 60.0042 32.0000 1.9948 1.9963 418.4204 418.8052 0.0577 -1.0000 -1.0000 3445815 1579077285.80 151.4708 60.0042 32.0000 1.9963 1.9978 418.3686 418.7535 0.0578 -1.0000 -1.0000 3445893 1579077285.90 151.4708 60.0042 32.0000 1.9956 1.9971 418.3506 418.7358 0.0577 -1.0000 -1.0000 3445956 1579077286.00 151.4708 60.0042 32.0000 1.9946 1.9961 418.4978 418.8835 0.0579 -1.0000 -1.0000 3446222 1579077286.10 151.4708 60.0042 32.0000 1.9956 1.9972 418.4513 418.8378 0.0580 -1.0000 -1.0000 3446300 1579077286.20 151.4623 60.0042 32.0000 1.9955 1.9970 418.2993 418.6856 0.0578 -1.0000 -1.0000 3446362 1579077286.30 151.4543 60.0042 32.0000 1.9961 1.9977 418.2358 418.6202 0.0576 -1.0000 -1.0000 3446425 1579077286.40 151.4543 60.0042 32.0000 1.9955 1.9970 418.5025 418.8868 0.0577 -1.0000 -1.0000 3446503 1579077286.50 151.4543 60.0042 32.0000 1.9947 1.9962 418.3876 418.7725 0.0577 -1.0000 -1.0000 3446675 1579077286.60 151.4543 60.0042 32.0000 1.9954 1.9969 418.2304 418.6148 0.0577 -1.0000 -1.0000 3446753 1579077286.70 151.4543 60.0042 32.0000 1.9955 1.9970 418.3834 418.7687 0.0578 -1.0000 -1.0000 3446815 1579077286.80 151.5028 60.0042 32.0000 1.9949 1.9964 418.4832 418.8678 0.0577 -1.0000 -1.0000 3446878 1579077286.90 151.5028 60.0042 32.0000 1.9957 1.9972 418.3295 418.7151 0.0579 -1.0000 -1.0000 3446956 1579077287.00 151.5028 60.0042 32.0000 1.9955 1.9970 418.2333 418.6193 0.0579 -1.0000 -1.0000 3447018 1579077287.10 151.5028 60.0042 32.0000 1.9954 1.9969 418.3385 418.7235 0.0578 -1.0000 -1.0000 3447081 1579077287.20 151.5028 60.0042 32.0000 1.9947 1.9962 418.4966 418.8820 0.0578 -1.0000 -1.0000 3447159 1579077287.30 151.5013 60.0042 32.0000 1.9944 1.9959 418.4685 418.8544 0.0579 -1.0000 -1.0000 3447222 1579077287.40 151.4803 60.0042 32.0000 1.9951 1.9966 418.3450 418.7317 0.0579 -1.0000 -1.0000 3447284 1579077287.50 151.4803 60.0042 32.0000 1.9955 1.9970 418.2505 418.6354 0.0578 -1.0000 -1.0000 3447690 1579077287.60 151.4803 60.0042 32.0000 1.9952 1.9967 418.4192 418.8035 0.0576 -1.0000 -1.0000 3447753 1579077287.70 151.4803 60.0042 32.0000 1.9955 1.9970 418.4362 418.8214 0.0578 -1.0000 -1.0000 3447815 1579077287.80 151.4803 60.0042 32.0000 1.9959 1.9974 418.2733 418.6589 0.0579 -1.0000 -1.0000 3447893 1579077287.90 151.3992 60.0042 32.0000 1.9949 1.9964 418.3482 418.7339 0.0578 -1.0000 -1.0000 3447956 1579077288.00 151.3992 60.0042 32.0000 1.9944 1.9959 418.5374 418.9227 0.0577 -1.0000 -1.0000 3448175 1579077288.10 151.3992 60.0042 32.0000 1.9957 1.9972 418.3651 418.7499 0.0577 -1.0000 -1.0000 3448253 1579077288.20 151.3992 60.0042 32.0000 1.9962 1.9977 418.2788 418.6645 0.0580 -1.0000 -1.0000 3448315 1579077288.30 151.3992 60.0042 32.0000 1.9967 1.9982 418.2924 418.6784 0.0578 -1.0000 -1.0000 3448378 1579077288.40 151.4412 60.0042 32.0000 1.9956 1.9971 418.5079 418.8945 0.0580 -1.0000 -1.0000 3448518 1579077288.50 151.4980 60.0042 32.0000 1.9953 1.9969 418.4974 418.8835 0.0578 -1.0000 -1.0000 3448643 1579077288.60 151.4980 60.0042 32.0000 1.9957 1.9972 418.3340 418.7199 0.0579 -1.0000 -1.0000 3448722 1579077288.70 151.4980 60.0042 32.0000 1.9961 1.9976 418.2413 418.6257 0.0577 -1.0000 -1.0000 3448784 1579077288.80 151.4980 60.0042 32.0000 1.9953 1.9968 418.4189 418.8047 0.0578 -1.0000 -1.0000 3448847 1579077288.90 151.4980 60.0042 32.0000 1.9954 1.9969 418.4398 418.8257 0.0579 -1.0000 -1.0000 3448925 1579077289.00 151.5067 60.0042 32.0000 1.9953 1.9968 418.2260 418.6119 0.0579 -1.0000 -1.0000 3448987 1579077289.10 151.5182 60.0042 32.0000 1.9949 1.9964 418.2827 418.6685 0.0579 -1.0000 -1.0000 3449034 1579077289.20 151.5182 60.0042 32.0000 1.9946 1.9961 418.4044 418.7900 0.0578 -1.0000 -1.0000 3449112 1579077289.30 151.5182 60.0042 32.0000 1.9952 1.9968 418.4703 418.8555 0.0578 -1.0000 -1.0000 3449175 1579077289.40 151.5182 60.0042 32.0000 1.9954 1.9969 418.3573 418.7422 0.0578 -1.0000 -1.0000 3449237 1579077289.50 151.5182 60.0042 32.0000 1.9961 1.9976 418.2798 418.6653 0.0578 -1.0000 -1.0000 3449315 1579077289.60 151.4190 60.0042 32.0000 1.9948 1.9963 418.4661 418.8513 0.0578 -1.0000 -1.0000 3449440 1579077289.70 151.4190 60.0042 32.0000 1.9951 1.9966 418.4439 418.8294 0.0577 -1.0000 -1.0000 3449503 1579077289.80 151.4190 60.0042 32.0000 1.9956 1.9971 418.3492 418.7337 0.0578 -1.0000 -1.0000 3449565 1579077289.90 151.4190 60.0042 32.0000 1.9962 1.9977 418.3930 418.7788 0.0578 -1.0000 -1.0000 3449628 1579077290.00 151.4190 60.0042 32.0000 1.9955 1.9970 418.5472 418.9332 0.0579 -1.0000 -1.0000 3449690 1579077290.10 151.4839 60.0044 32.0000 1.9948 1.9963 418.4615 418.8474 0.0578 -1.0000 -1.0000 3449940 1579077290.20 151.5037 60.0044 32.0000 1.9958 1.9973 418.2743 418.6600 0.0580 -1.0000 -1.0000 3450003 1579077290.30 151.5037 60.0044 32.0000 1.9957 1.9973 418.3193 418.7052 0.0578 -1.0000 -1.0000 3450065 1579077290.40 151.5037 60.0044 32.0000 1.9949 1.9964 418.4362 418.8211 0.0578 -1.0000 -1.0000 3450143 1579077290.50 151.5037 60.0044 32.0000 1.9960 1.9975 418.4597 418.8451 0.0577 -1.0000 -1.0000 3450190 1579077290.60 151.5037 60.0044 32.0000 1.9960 1.9975 418.2513 418.6360 0.0577 -1.0000 -1.0000 3450440 1579077290.70 151.5037 60.0044 32.0000 1.9960 1.9975 418.3487 418.7334 0.0577 -1.0000 -1.0000 3450487 1579077290.80 151.3920 60.0044 32.0000 1.9947 1.9962 418.5081 418.8929 0.0576 -1.0000 -1.0000 3450550 1579077290.90 151.3920 60.0044 32.0000 1.9953 1.9968 418.4564 418.8420 0.0579 -1.0000 -1.0000 3450643 1579077291.00 151.3920 60.0044 32.0000 1.9966 1.9981 418.2904 418.6760 0.0578 -1.0000 -1.0000 3450690 1579077291.10 151.3920 60.0044 32.0000 1.9957 1.9972 418.3372 418.7227 0.0577 -1.0000 -1.0000 3450925 1579077291.20 151.3920 60.0044 32.0000 1.9948 1.9964 418.4482 418.8331 0.0578 -1.0000 -1.0000 3451003 1579077291.30 151.3972 60.0044 32.0000 1.9953 1.9968 418.2748 418.6601 0.0578 -1.0000 -1.0000 3451065 1579077291.40 151.4257 60.0044 32.0000 1.9960 1.9975 418.3206 418.7066 0.0578 -1.0000 -1.0000 3451128 1579077291.50 151.4257 60.0044 32.0000 1.9948 1.9963 418.4824 418.8679 0.0577 -1.0000 -1.0000 3451190 1579077291.60 151.4257 60.0044 32.0000 1.9954 1.9969 418.5867 418.9717 0.0577 -1.0000 -1.0000 3451425 1579077291.70 151.4257 60.0044 32.0000 1.9959 1.9974 418.3205 418.7062 0.0578 -1.0000 -1.0000 3451487 1579077291.80 151.4257 60.0044 32.0000 1.9963 1.9978 418.2505 418.6359 0.0579 -1.0000 -1.0000 3451550 1579077291.90 151.5602 60.0044 32.0000 1.9961 1.9976 418.3358 418.7211 0.0577 -1.0000 -1.0000 3451612 1579077292.00 151.5602 60.0044 32.0000 1.9950 1.9965 418.5876 418.9731 0.0578 -1.0000 -1.0000 3451675 1579077292.10 151.5602 60.0044 32.0000 1.9964 1.9979 418.4737 418.8595 0.0578 -1.0000 -1.0000 3451940 1579077292.20 151.5602 60.0044 32.0000 1.9967 1.9983 418.2870 418.6736 0.0581 -1.0000 -1.0000 3452003 1579077292.30 151.5602 60.0044 32.0000 1.9961 1.9976 418.4800 418.8661 0.0578 -1.0000 -1.0000 3452066 1579077292.40 151.5131 60.0044 32.0000 1.9953 1.9969 418.3610 418.7452 0.0576 -1.0000 -1.0000 3452128 1579077292.50 151.5018 60.0044 32.0000 1.9954 1.9970 418.3531 418.7385 0.0578 -1.0000 -1.0000 3452190 1579077292.60 151.5018 60.0044 32.0000 1.9964 1.9979 418.3095 418.6951 0.0578 -1.0000 -1.0000 3452690 1579077292.70 151.5018 60.0044 32.0000 1.9953 1.9968 418.4531 418.8395 0.0579 -1.0000 -1.0000 3452753 1579077292.80 151.5018 60.0044 32.0000 1.9948 1.9963 418.3909 418.7760 0.0578 -1.0000 -1.0000 3452815 1579077292.90 151.5018 60.0044 32.0000 1.9956 1.9971 418.3532 418.7379 0.0576 -1.0000 -1.0000 3452893 1579077293.00 151.4600 60.0044 32.0000 1.9961 1.9976 418.2464 418.6313 0.0577 -1.0000 -1.0000 3452956 1579077293.10 151.4600 60.0044 32.0000 1.9956 1.9971 418.3978 418.7831 0.0578 -1.0000 -1.0000 3453018 1579077293.20 151.4600 60.0044 32.0000 1.9945 1.9960 418.4700 418.8557 0.0578 -1.0000 -1.0000 3453206 1579077293.30 151.4600 60.0044 32.0000 1.9951 1.9966 418.4874 418.8727 0.0578 -1.0000 -1.0000 3453268 1579077293.40 151.4600 60.0044 32.0000 1.9956 1.9971 418.3532 418.7386 0.0578 -1.0000 -1.0000 3453331 1579077293.50 151.4186 60.0044 32.0000 1.9953 1.9969 418.4859 418.8715 0.0578 -1.0000 -1.0000 3453409 1579077293.60 151.4183 60.0044 32.0000 1.9954 1.9969 418.4488 418.8341 0.0577 -1.0000 -1.0000 3453472 1579077293.70 151.4183 60.0044 32.0000 1.9963 1.9978 418.3312 418.7169 0.0578 -1.0000 -1.0000 3453690 1579077293.80 151.4183 60.0044 32.0000 1.9957 1.9972 418.3186 418.7041 0.0578 -1.0000 -1.0000 3453769 1579077293.90 151.4183 60.0044 32.0000 1.9950 1.9965 418.5048 418.8906 0.0579 -1.0000 -1.0000 3453831 1579077294.00 151.4183 60.0044 32.0000 1.9955 1.9970 418.4929 418.8789 0.0578 -1.0000 -1.0000 3453893 1579077294.10 151.5260 60.0044 32.0000 1.9970 1.9985 418.4157 418.8002 0.0576 -1.0000 -1.0000 3453972 1579077294.20 151.5321 60.0044 32.0000 1.9958 1.9973 418.3277 418.7124 0.0577 -1.0000 -1.0000 3454190 1579077294.30 151.5321 60.0044 32.0000 1.9951 1.9966 418.4632 418.8491 0.0579 -1.0000 -1.0000 3454253 1579077294.40 151.5321 60.0044 32.0000 1.9947 1.9962 418.4852 418.8708 0.0578 -1.0000 -1.0000 3454331 1579077294.50 151.5321 60.0044 32.0000 1.9953 1.9968 418.3782 418.7634 0.0578 -1.0000 -1.0000 3454393 1579077294.60 151.5252 60.0044 32.0000 1.9963 1.9978 418.4407 418.8261 0.0578 -1.0000 -1.0000 3454456 1579077294.70 151.5252 60.0044 32.0000 1.9959 1.9974 418.5975 418.9830 0.0578 -1.0000 -1.0000 3454737 1579077294.80 151.5252 60.0044 32.0000 1.9964 1.9980 418.3548 418.7405 0.0579 -1.0000 -1.0000 3454800 1579077294.90 151.5252 60.0044 32.0000 1.9960 1.9975 418.2459 418.6312 0.0577 -1.0000 -1.0000 3454878 1579077295.00 151.5252 60.0044 32.0000 1.9959 1.9974 418.5199 418.9057 0.0578 -1.0000 -1.0000 3454940 1579077295.10 151.5242 60.0051 32.0000 1.9956 1.9971 418.5753 418.9604 0.0577 -1.0000 -1.0000 3455003 1579077295.20 151.5241 60.0052 32.0000 1.9965 1.9980 418.5149 418.8999 0.0577 -1.0000 -1.0000 3455175 1579077295.30 151.5241 60.0052 32.0000 1.9967 1.9982 418.3032 418.6887 0.0578 -1.0000 -1.0000 3455253 1579077295.40 151.5241 60.0052 32.0000 1.9956 1.9971 418.4118 418.7968 0.0578 -1.0000 -1.0000 3455315 1579077295.50 151.5241 60.0052 32.0000 1.9956 1.9971 418.5962 418.9821 0.0578 -1.0000 -1.0000 3455393 1579077295.60 151.5378 60.0052 32.0000 1.9959 1.9974 418.4961 418.8817 0.0578 -1.0000 -1.0000 3455456 1579077295.70 151.6150 60.0052 32.0000 1.9968 1.9983 418.4072 418.7917 0.0577 -1.0000 -1.0000 3455722 1579077295.80 151.6150 60.0052 32.0000 1.9962 1.9977 418.5859 418.9712 0.0577 -1.0000 -1.0000 3455800 1579077295.90 151.6150 60.0052 32.0000 1.9956 1.9971 418.5381 418.9225 0.0576 -1.0000 -1.0000 3455862 1579077296.00 151.6150 60.0052 32.0000 1.9959 1.9974 418.3572 418.7422 0.0578 -1.0000 -1.0000 3455925 1579077296.10 151.6150 60.0052 32.0000 1.9960 1.9975 418.3617 418.7464 0.0577 -1.0000 -1.0000 3456003 1579077296.20 151.4740 60.0052 32.0000 1.9955 1.9970 418.5464 418.9316 0.0578 -1.0000 -1.0000 3456065 1579077296.30 151.4740 60.0052 32.0000 1.9953 1.9968 418.4458 418.8314 0.0578 -1.0000 -1.0000 3456440 1579077296.40 151.4740 60.0052 32.0000 1.9954 1.9969 418.2788 418.6637 0.0577 -1.0000 -1.0000 3456518 1579077296.50 151.4740 60.0052 32.0000 1.9955 1.9970 418.3298 418.7144 0.0577 -1.0000 -1.0000 3456581 1579077296.60 151.4740 60.0052 32.0000 1.9951 1.9966 418.5528 418.9382 0.0578 -1.0000 -1.0000 3456659 1579077296.70 151.4471 60.0052 32.0000 1.9956 1.9971 418.4799 418.8646 0.0577 -1.0000 -1.0000 3456706 1579077296.80 151.4216 60.0052 32.0000 1.9961 1.9976 418.2976 418.6824 0.0577 -1.0000 -1.0000 3456940 1579077296.90 151.4216 60.0052 32.0000 1.9960 1.9975 418.3513 418.7361 0.0577 -1.0000 -1.0000 3457018 1579077297.00 151.4216 60.0052 32.0000 1.9950 1.9965 418.4373 418.8226 0.0578 -1.0000 -1.0000 3457081 1579077297.10 151.4216 60.0052 32.0000 1.9955 1.9970 418.3414 418.7269 0.0578 -1.0000 -1.0000 3457143 1579077297.20 151.4216 60.0052 32.0000 1.9960 1.9975 418.2670 418.6517 0.0576 -1.0000 -1.0000 3457222 1579077297.30 151.5243 60.0052 32.0000 1.9952 1.9968 418.4089 418.7944 0.0579 -1.0000 -1.0000 3457284 1579077297.40 151.5243 60.0052 32.0000 1.9959 1.9974 418.5369 418.9237 0.0580 -1.0000 -1.0000 3457347 1579077297.50 151.5243 60.0052 32.0000 1.9968 1.9984 418.3868 418.7722 0.0577 -1.0000 -1.0000 3457409 1579077297.60 151.5243 60.0052 32.0000 1.9950 1.9966 418.3176 418.7021 0.0577 -1.0000 -1.0000 3457472 1579077297.70 151.5243 60.0052 32.0000 1.9950 1.9965 418.4060 418.7912 0.0578 -1.0000 -1.0000 3457534 1579077297.80 151.5023 60.0052 32.0000 1.9946 1.9961 418.4825 418.8679 0.0578 -1.0000 -1.0000 3457612 1579077297.90 151.4531 60.0052 32.0000 1.9953 1.9968 418.3517 418.7371 0.0577 -1.0000 -1.0000 3457675 1579077298.00 151.4531 60.0052 32.0000 1.9956 1.9972 418.2924 418.6777 0.0578 -1.0000 -1.0000 3457737 1579077298.10 151.4531 60.0052 32.0000 1.9945 1.9960 418.4035 418.7880 0.0577 -1.0000 -1.0000 3457815 1579077298.20 151.4531 60.0052 32.0000 1.9948 1.9964 418.3311 418.7174 0.0579 -1.0000 -1.0000 3457878 1579077298.30 151.4531 60.0052 32.0000 1.9961 1.9976 418.2581 418.6437 0.0578 -1.0000 -1.0000 3458175 1579077298.40 151.4782 60.0052 32.0000 1.9953 1.9968 418.2607 418.6464 0.0579 -1.0000 -1.0000 3458237 1579077298.50 151.4782 60.0052 32.0000 1.9938 1.9953 418.5465 418.9315 0.0577 -1.0000 -1.0000 3458300 1579077298.60 151.4782 60.0052 32.0000 1.9958 1.9973 418.3508 418.7351 0.0576 -1.0000 -1.0000 3458378 1579077298.70 151.4782 60.0052 32.0000 1.9960 1.9975 418.2520 418.6372 0.0578 -1.0000 -1.0000 3458440 1579077298.80 151.4782 60.0052 32.0000 1.9961 1.9976 418.3092 418.6943 0.0578 -1.0000 -1.0000 3458722 1579077298.90 151.4782 60.0052 32.0000 1.9954 1.9969 418.5542 418.9402 0.0578 -1.0000 -1.0000 3458800 1579077299.00 151.5015 60.0052 32.0000 1.9954 1.9969 418.4254 418.8111 0.0579 -1.0000 -1.0000 3458862 1579077299.10 151.5240 60.0052 32.0000 1.9956 1.9971 418.3078 418.6932 0.0578 -1.0000 -1.0000 3458925 1579077299.20 151.5240 60.0052 32.0000 1.9955 1.9970 418.3695 418.7546 0.0578 -1.0000 -1.0000 3459003 1579077299.30 151.5240 60.0052 32.0000 1.9959 1.9975 418.5136 418.8986 0.0577 -1.0000 -1.0000 3459940 1579077299.40 151.5240 60.0052 32.0000 1.9955 1.9970 418.4412 418.8274 0.0579 -1.0000 -1.0000 3500003 1579077299.50 151.5240 60.0052 32.0000 1.9957 1.9972 418.3959 418.7810 0.0578 -1.0000 -1.0000 3500065 1579077299.60 151.5240 60.0052 32.0000 1.9952 1.9967 418.3818 418.7672 0.0578 -1.0000 -1.0000 3500143 1579077299.70 151.5240 60.0052 32.0000 1.9953 1.9968 418.5063 418.8911 0.0577 -1.0000 -1.0000 3500206 1579077299.80 151.5240 60.0052 32.0000 1.9951 1.9966 418.4204 418.8056 0.0578 -1.0000 -1.0000 3500284 1579077299.90 151.4972 60.0052 32.0000 1.9964 1.9979 418.3125 418.6980 0.0578 -1.0000 -1.0000 3500347 1579077300.00 151.4972 60.0052 32.0000 1.9959 1.9974 418.3905 418.7767 0.0579 -1.0000 -1.0000 3500409 1579077300.10 151.4399 60.0055 32.0000 1.9953 1.9968 418.4905 418.8766 0.0579 -1.0000 -1.0000 3500472 1579077300.20 151.4399 60.0055 32.0000 1.9949 1.9964 418.4869 418.8724 0.0578 -1.0000 -1.0000 3500534 1579077300.30 151.4399 60.0055 32.0000 1.9961 1.9976 418.4179 418.8039 0.0579 -1.0000 -1.0000 3500597 1579077300.40 151.4399 60.0055 32.0000 1.9959 1.9975 418.4990 418.8845 0.0578 -1.0000 -1.0000 3500675 1579077300.50 151.4399 60.0055 32.0000 1.9949 1.9964 418.4352 418.8212 0.0578 -1.0000 -1.0000 3500737 1579077300.60 151.4399 60.0055 32.0000 1.9961 1.9976 418.3522 418.7371 0.0577 -1.0000 -1.0000 3500815 1579077300.70 151.4467 60.0055 32.0000 1.9967 1.9982 418.3529 418.7380 0.0578 -1.0000 -1.0000 3500878 1579077300.80 151.5108 60.0055 32.0000 1.9958 1.9973 418.4691 418.8546 0.0578 -1.0000 -1.0000 3500940 1579077300.90 151.5108 60.0055 32.0000 1.9954 1.9969 418.4608 418.8465 0.0578 -1.0000 -1.0000 3501003 1579077301.00 151.5108 60.0055 32.0000 1.9959 1.9974 418.3876 418.7732 0.0578 -1.0000 -1.0000 3501081 1579077301.10 151.5085 60.0055 32.0000 1.9958 1.9974 418.2016 418.5859 0.0577 -1.0000 -1.0000 3501143 1579077301.20 151.4960 60.0055 32.0000 1.9951 1.9967 418.3616 418.7471 0.0578 -1.0000 -1.0000 3501206 1579077301.30 151.4960 60.0055 32.0000 1.9949 1.9964 418.4691 418.8542 0.0577 -1.0000 -1.0000 3501269 1579077301.40 151.4960 60.0055 32.0000 1.9962 1.9977 418.2988 418.6841 0.0578 -1.0000 -1.0000 3501503 1579077301.50 151.4960 60.0055 32.0000 1.9963 1.9978 418.4049 418.7908 0.0578 -1.0000 -1.0000 3501581 1579077301.60 151.4960 60.0055 32.0000 1.9950 1.9965 418.4744 418.8600 0.0578 -1.0000 -1.0000 3501643 1579077301.70 151.4960 60.0055 32.0000 1.9955 1.9970 418.4392 418.8250 0.0579 -1.0000 -1.0000 3501706 1579077301.80 151.4960 60.0055 32.0000 1.9959 1.9974 418.2423 418.6281 0.0578 -1.0000 -1.0000 3501768 1579077301.90 151.4865 60.0055 32.0000 1.9953 1.9968 418.4025 418.7880 0.0577 -1.0000 -1.0000 3501831 1579077302.00 151.4305 60.0055 32.0000 1.9949 1.9964 418.5292 418.9142 0.0577 -1.0000 -1.0000 3501893 1579077302.10 151.4305 60.0055 32.0000 1.9951 1.9967 418.5001 418.8851 0.0578 -1.0000 -1.0000 3501972 1579077302.20 151.4305 60.0055 32.0000 1.9961 1.9976 418.3565 418.7419 0.0577 -1.0000 -1.0000 3502034 1579077302.30 151.4305 60.0055 32.0000 1.9961 1.9977 418.3262 418.7110 0.0578 -1.0000 -1.0000 3502097 1579077302.40 151.4305 60.0055 32.0000 1.9957 1.9972 418.4323 418.8180 0.0578 -1.0000 -1.0000 3502440 1579077302.50 151.4305 60.0055 32.0000 1.9953 1.9968 418.6015 418.9874 0.0579 -1.0000 -1.0000 3502503 1579077302.60 151.4858 60.0055 32.0000 1.9960 1.9976 418.5090 418.8948 0.0578 -1.0000 -1.0000 3502565 1579077302.70 151.4891 60.0055 32.0000 1.9961 1.9976 418.4160 418.8017 0.0578 -1.0000 -1.0000 3502628 1579077302.80 151.4891 60.0055 32.0000 1.9958 1.9973 418.5335 418.9193 0.0578 -1.0000 -1.0000 3502690 1579077302.90 151.4891 60.0055 32.0000 1.9958 1.9973 418.5516 418.9377 0.0579 -1.0000 -1.0000 3502768 1579077303.00 151.4891 60.0055 32.0000 1.9962 1.9977 418.4316 418.8180 0.0575 -1.0000 -1.0000 3502831 1579077303.10 151.4891 60.0055 32.0000 1.9960 1.9975 418.3667 418.7528 0.0579 -1.0000 -1.0000 3502893 1579077303.20 151.5673 60.0055 32.0000 1.9952 1.9967 418.5032 418.8891 0.0578 -1.0000 -1.0000 3502956 1579077303.30 151.5673 60.0055 32.0000 1.9950 1.9965 418.5113 418.8973 0.0579 -1.0000 -1.0000 3503034 1579077303.40 151.5673 60.0055 32.0000 1.9960 1.9975 418.3998 418.7855 0.0578 -1.0000 -1.0000 3503456 1579077303.50 151.5673 60.0055 32.0000 1.9968 1.9983 418.3118 418.6976 0.0579 -1.0000 -1.0000 3503534 1579077303.60 151.5673 60.0055 32.0000 1.9953 1.9968 418.4981 418.8838 0.0578 -1.0000 -1.0000 3503597 1579077303.70 151.5673 60.0055 32.0000 1.9953 1.9969 418.5479 418.9335 0.0578 -1.0000 -1.0000 3503659 1579077303.80 151.4820 60.0055 32.0000 1.9959 1.9974 418.4316 418.8170 0.0578 -1.0000 -1.0000 3503722 1579077303.90 151.4250 60.0055 32.0000 1.9952 1.9967 418.4317 418.8173 0.0579 -1.0000 -1.0000 3503956 1579077304.00 151.4250 60.0055 32.0000 1.9948 1.9963 418.5210 418.9073 0.0578 -1.0000 -1.0000 3504018 1579077304.10 151.4250 60.0055 32.0000 1.9959 1.9974 418.4189 418.8047 0.0579 -1.0000 -1.0000 3504081 1579077304.20 151.4250 60.0055 32.0000 1.9958 1.9973 418.4196 418.8054 0.0578 -1.0000 -1.0000 3504159 1579077304.30 151.4250 60.0055 32.0000 1.9953 1.9968 418.4712 418.8566 0.0577 -1.0000 -1.0000 3504206 1579077304.40 151.4250 60.0055 32.0000 1.9949 1.9965 418.4725 418.8583 0.0579 -1.0000 -1.0000 3504284 1579077304.50 151.4250 60.0055 32.0000 1.9952 1.9967 418.3738 418.7602 0.0579 -1.0000 -1.0000 3504456 1579077304.60 151.4250 60.0055 32.0000 1.9967 1.9982 418.3556 418.7412 0.0578 -1.0000 -1.0000 3504534 1579077304.70 151.4250 60.0055 32.0000 1.9955 1.9970 418.4681 418.8537 0.0578 -1.0000 -1.0000 3504597 1579077304.80 151.4246 60.0055 32.0000 1.9953 1.9968 418.4645 418.8513 0.0580 -1.0000 -1.0000 3504659 1579077304.90 151.5913 60.0053 32.0000 1.9964 1.9979 418.2907 418.6761 0.0579 -1.0000 -1.0000 3504737 1579077305.00 151.5913 60.0053 32.0000 1.9961 1.9976 418.3915 418.7780 0.0579 -1.0000 -1.0000 3504909 1579077305.10 151.5913 60.0053 32.0000 1.9956 1.9971 418.5149 418.9009 0.0579 -1.0000 -1.0000 3504972 1579077305.20 151.5913 60.0053 32.0000 1.9958 1.9973 418.2920 418.6782 0.0579 -1.0000 -1.0000 3505050 1579077305.30 151.5913 60.0053 32.0000 1.9950 1.9965 418.3498 418.7351 0.0577 -1.0000 -1.0000 3505112 1579077305.40 151.5913 60.0053 32.0000 1.9955 1.9970 418.4507 418.8356 0.0577 -1.0000 -1.0000 3505175 1579077305.50 151.4876 60.0053 32.0000 1.9948 1.9963 418.4902 418.8755 0.0578 -1.0000 -1.0000 3505253 1579077305.60 151.4876 60.0053 32.0000 1.9957 1.9972 418.3987 418.7842 0.0578 -1.0000 -1.0000 3505315 1579077305.70 151.4876 60.0053 32.0000 1.9962 1.9978 418.2824 418.6674 0.0577 -1.0000 -1.0000 3505378 1579077305.80 151.4876 60.0053 32.0000 1.9955 1.9971 418.4006 418.7860 0.0578 -1.0000 -1.0000 3505456 1579077305.90 151.4876 60.0053 32.0000 1.9949 1.9965 418.5536 418.9395 0.0578 -1.0000 -1.0000 3505518 1579077306.00 151.4851 60.0053 32.0000 1.9960 1.9975 418.4493 418.8347 0.0578 -1.0000 -1.0000 3505940 1579077306.10 151.3797 60.0053 32.0000 1.9960 1.9975 418.2305 418.6158 0.0578 -1.0000 -1.0000 3506018 1579077306.20 151.3797 60.0053 32.0000 1.9953 1.9968 418.5065 418.8927 0.0579 -1.0000 -1.0000 3506081 1579077306.30 151.3797 60.0053 32.0000 1.9952 1.9967 418.4310 418.8162 0.0578 -1.0000 -1.0000 3506143 1579077306.40 151.3797 60.0053 32.0000 1.9960 1.9975 418.3671 418.7522 0.0577 -1.0000 -1.0000 3506222 1579077306.50 151.3797 60.0053 32.0000 1.9957 1.9972 418.3085 418.6942 0.0579 -1.0000 -1.0000 3506440 1579077306.60 151.3797 60.0053 32.0000 1.9954 1.9969 418.4737 418.8598 0.0578 -1.0000 -1.0000 3506518 1579077306.70 151.3797 60.0053 32.0000 1.9955 1.9970 418.5064 418.8922 0.0579 -1.0000 -1.0000 3506581 1579077306.80 151.3797 60.0053 32.0000 1.9960 1.9975 418.2856 418.6712 0.0578 -1.0000 -1.0000 3506643 1579077306.90 151.3797 60.0053 32.0000 1.9960 1.9975 418.4026 418.7872 0.0576 -1.0000 -1.0000 3506706 1579077307.00 151.3797 60.0053 32.0000 1.9945 1.9961 418.5275 418.9118 0.0577 -1.0000 -1.0000 3506940 1579077307.10 151.3858 60.0053 32.0000 1.9954 1.9969 418.5061 418.8914 0.0578 -1.0000 -1.0000 3507003 1579077307.20 151.5880 60.0053 32.0000 1.9953 1.9969 418.3903 418.7761 0.0578 -1.0000 -1.0000 3507065 1579077307.30 151.5880 60.0053 32.0000 1.9963 1.9978 418.2732 418.6587 0.0578 -1.0000 -1.0000 3507128 1579077307.40 151.5246 60.0053 32.0000 1.9954 1.9969 418.4587 418.8440 0.0578 -1.0000 -1.0000 3507190 1579077307.50 151.5197 60.0053 32.0000 1.9954 1.9969 418.3647 418.7508 0.0579 -1.0000 -1.0000 3507268 1579077307.60 151.5197 60.0053 32.0000 1.9960 1.9975 418.2707 418.6556 0.0577 -1.0000 -1.0000 3507331 1579077307.70 151.4785 60.0053 32.0000 1.9951 1.9966 418.4619 418.8465 0.0577 -1.0000 -1.0000 3507393 1579077307.80 151.4771 60.0053 32.0000 1.9953 1.9968 418.4676 418.8525 0.0577 -1.0000 -1.0000 3507472 1579077307.90 151.4771 60.0053 32.0000 1.9957 1.9972 418.5556 418.9416 0.0579 -1.0000 -1.0000 3507534 1579077308.00 151.4771 60.0053 32.0000 1.9962 1.9977 418.3160 418.7015 0.0578 -1.0000 -1.0000 3507909 1579077308.10 151.4771 60.0053 32.0000 1.9969 1.9984 418.4203 418.8055 0.0577 -1.0000 -1.0000 3507987 1579077308.20 151.4771 60.0053 32.0000 1.9955 1.9970 418.5368 418.9226 0.0578 -1.0000 -1.0000 3508050 1579077308.30 151.4906 60.0053 32.0000 1.9953 1.9968 418.4576 418.8426 0.0577 -1.0000 -1.0000 3508112 1579077308.40 151.4906 60.0053 32.0000 1.9965 1.9980 418.3658 418.7509 0.0578 -1.0000 -1.0000 3508175 1579077308.50 151.4906 60.0053 32.0000 1.9964 1.9979 418.4413 418.8265 0.0577 -1.0000 -1.0000 3508237 1579077308.60 151.4906 60.0053 32.0000 1.9949 1.9964 418.3822 418.7678 0.0579 -1.0000 -1.0000 3508940 1579077308.70 151.4906 60.0053 32.0000 1.9961 1.9976 418.3908 418.7772 0.0579 -1.0000 -1.0000 3509003 1579077308.80 151.5034 60.0053 32.0000 1.9962 1.9977 418.2977 418.6830 0.0577 -1.0000 -1.0000 3509065 1579077308.90 151.5086 60.0053 32.0000 1.9956 1.9971 418.3461 418.7313 0.0578 -1.0000 -1.0000 3509143 1579077309.00 151.5086 60.0053 32.0000 1.9942 1.9957 418.4152 418.8002 0.0577 -1.0000 -1.0000 3509206 1579077309.10 151.5086 60.0053 32.0000 1.9958 1.9973 418.4528 418.8385 0.0579 -1.0000 -1.0000 3509487 1579077309.20 151.5086 60.0053 32.0000 1.9958 1.9974 418.3068 418.6925 0.0578 -1.0000 -1.0000 3509550 1579077309.30 151.5086 60.0053 32.0000 1.9953 1.9968 418.3906 418.7759 0.0578 -1.0000 -1.0000 3509612 1579077309.40 151.4948 60.0053 32.0000 1.9954 1.9969 418.4696 418.8556 0.0579 -1.0000 -1.0000 3509675 1579077309.50 151.4948 60.0053 32.0000 1.9957 1.9972 418.4484 418.8335 0.0577 -1.0000 -1.0000 3509753 1579077309.60 151.4948 60.0053 32.0000 1.9961 1.9976 418.3028 418.6879 0.0578 -1.0000 -1.0000 3509815 1579077309.70 151.4948 60.0053 32.0000 1.9956 1.9971 418.4329 418.8182 0.0577 -1.0000 -1.0000 3509878 1579077309.80 151.4948 60.0053 32.0000 1.9956 1.9972 418.4145 418.7990 0.0577 -1.0000 -1.0000 3509956 1579077309.90 151.5161 60.0049 32.0000 1.9966 1.9981 418.2592 418.6437 0.0577 -1.0000 -1.0000 3510018 1579077310.00 151.5180 60.0049 32.0000 1.9961 1.9976 418.3933 418.7783 0.0578 -1.0000 -1.0000 3510081 1579077310.10 151.5180 60.0049 32.0000 1.9953 1.9969 418.5261 418.9115 0.0578 -1.0000 -1.0000 3510159 1579077310.20 151.5180 60.0049 32.0000 1.9954 1.9969 418.4221 418.8071 0.0577 -1.0000 -1.0000 3510222 1579077310.30 151.5180 60.0049 32.0000 1.9962 1.9977 418.3044 418.6897 0.0577 -1.0000 -1.0000 3510284 1579077310.40 151.5180 60.0049 32.0000 1.9963 1.9978 418.3321 418.7171 0.0578 -1.0000 -1.0000 3510347 1579077310.50 151.5180 60.0049 32.0000 1.9962 1.9977 418.4729 418.8585 0.0578 -1.0000 -1.0000 3510409 1579077310.60 151.5469 60.0049 32.0000 1.9962 1.9977 418.3488 418.7341 0.0578 -1.0000 -1.0000 3510706 1579077310.70 151.5469 60.0049 32.0000 1.9965 1.9980 418.3035 418.6887 0.0578 -1.0000 -1.0000 3510768 1579077310.80 151.5469 60.0049 32.0000 1.9959 1.9974 418.3760 418.7623 0.0581 -1.0000 -1.0000 3510831 1579077310.90 151.5469 60.0049 32.0000 1.9954 1.9969 418.4085 418.7943 0.0577 -1.0000 -1.0000 3510909 1579077311.00 151.5469 60.0049 32.0000 1.9964 1.9979 418.2665 418.6522 0.0578 -1.0000 -1.0000 3510972 1579077311.10 151.5469 60.0049 32.0000 1.9958 1.9973 418.3957 418.7812 0.0578 -1.0000 -1.0000 3511190 1579077311.20 151.5469 60.0049 32.0000 1.9962 1.9977 418.5163 418.9020 0.0578 -1.0000 -1.0000 3511268 1579077311.30 151.4802 60.0049 32.0000 1.9959 1.9974 418.4051 418.7908 0.0578 -1.0000 -1.0000 3511331 1579077311.40 151.4802 60.0049 32.0000 1.9965 1.9980 418.2958 418.6811 0.0577 -1.0000 -1.0000 3511393 1579077311.50 151.4802 60.0049 32.0000 1.9964 1.9979 418.4165 418.8015 0.0578 -1.0000 -1.0000 3511472 1579077311.60 151.4802 60.0049 32.0000 1.9951 1.9966 418.5025 418.8885 0.0579 -1.0000 -1.0000 3511690 1579077311.70 151.4802 60.0049 32.0000 1.9962 1.9977 418.3977 418.7820 0.0577 -1.0000 -1.0000 3511753 1579077311.80 151.4802 60.0049 32.0000 1.9966 1.9981 418.2377 418.6233 0.0578 -1.0000 -1.0000 3511831 1579077311.90 151.4790 60.0049 32.0000 1.9962 1.9977 418.3736 418.7586 0.0577 -1.0000 -1.0000 3511893 1579077312.00 151.5580 60.0049 32.0000 1.9962 1.9977 418.3981 418.7831 0.0577 -1.0000 -1.0000 3511956 1579077312.10 151.5580 60.0049 32.0000 1.9963 1.9978 418.2947 418.6796 0.0577 -1.0000 -1.0000 3512190 1579077312.20 151.5580 60.0049 32.0000 1.9958 1.9973 418.2585 418.6443 0.0580 -1.0000 -1.0000 3512253 1579077312.30 151.5580 60.0049 32.0000 1.9950 1.9965 418.3381 418.7238 0.0577 -1.0000 -1.0000 3512315 1579077312.40 151.5580 60.0049 32.0000 1.9956 1.9971 418.4204 418.8046 0.0576 -1.0000 -1.0000 3512393 1579077312.50 151.5044 60.0049 32.0000 1.9961 1.9976 418.2671 418.6514 0.0577 -1.0000 -1.0000 3512456 1579077312.60 151.5044 60.0049 32.0000 1.9952 1.9967 418.3168 418.7017 0.0578 -1.0000 -1.0000 3512722 1579077312.70 151.5044 60.0049 32.0000 1.9956 1.9971 418.4958 418.8821 0.0579 -1.0000 -1.0000 3512784 1579077312.80 151.5044 60.0049 32.0000 1.9961 1.9976 418.3582 418.7442 0.0579 -1.0000 -1.0000 3512847 1579077312.90 151.5044 60.0049 32.0000 1.9960 1.9976 418.2613 418.6469 0.0578 -1.0000 -1.0000 3512909 1579077313.00 151.5044 60.0049 32.0000 1.9958 1.9973 418.4588 418.8443 0.0578 -1.0000 -1.0000 3512972 1579077313.10 151.4574 60.0049 32.0000 1.9953 1.9968 418.4680 418.8527 0.0577 -1.0000 -1.0000 3513206 1579077313.20 151.4574 60.0049 32.0000 1.9959 1.9974 418.3187 418.7043 0.0579 -1.0000 -1.0000 3513284 1579077313.30 151.4574 60.0049 32.0000 1.9957 1.9972 418.2972 418.6825 0.0577 -1.0000 -1.0000 3513347 1579077313.40 151.4574 60.0049 32.0000 1.9960 1.9975 418.3662 418.7506 0.0577 -1.0000 -1.0000 3513409 1579077313.50 151.4574 60.0049 32.0000 1.9959 1.9974 418.4924 418.8782 0.0579 -1.0000 -1.0000 3513472 1579077313.60 151.5680 60.0049 32.0000 1.9960 1.9975 418.3076 418.6937 0.0579 -1.0000 -1.0000 3513534 1579077313.70 151.5680 60.0049 32.0000 1.9960 1.9975 418.2787 418.6643 0.0578 -1.0000 -1.0000 3513925 1579077313.80 151.5680 60.0049 32.0000 1.9953 1.9968 418.5347 418.9203 0.0578 -1.0000 -1.0000 3514003 1579077313.90 151.5680 60.0049 32.0000 1.9946 1.9962 418.4837 418.8700 0.0580 -1.0000 -1.0000 3514065 1579077314.00 151.5680 60.0049 32.0000 1.9959 1.9974 418.3512 418.7374 0.0579 -1.0000 -1.0000 3514128 1579077314.10 151.5680 60.0049 32.0000 1.9959 1.9974 418.3699 418.7548 0.0578 -1.0000 -1.0000 3514206 1579077314.20 151.4346 60.0049 32.0000 1.9956 1.9971 418.5179 418.9038 0.0579 -1.0000 -1.0000 3514425 1579077314.30 151.4346 60.0049 32.0000 1.9951 1.9966 418.3536 418.7389 0.0577 -1.0000 -1.0000 3514487 1579077314.40 151.4346 60.0049 32.0000 1.9957 1.9972 418.2944 418.6795 0.0577 -1.0000 -1.0000 3514566 1579077314.50 151.4346 60.0049 32.0000 1.9961 1.9976 418.4122 418.7969 0.0577 -1.0000 -1.0000 3514628 1579077314.60 151.4346 60.0049 32.0000 1.9951 1.9966 418.5462 418.9314 0.0577 -1.0000 -1.0000 3514690 1579077314.70 151.4346 60.0049 32.0000 1.9953 1.9968 418.3556 418.7412 0.0579 -1.0000 -1.0000 3514753 1579077314.80 151.4346 60.0049 32.0000 1.9963 1.9978 418.2676 418.6540 0.0579 -1.0000 -1.0000 3514815 1579077314.90 151.4494 60.0050 32.0000 1.9959 1.9974 418.3700 418.7550 0.0577 -1.0000 -1.0000 3514893 1579077315.00 151.4524 60.0050 32.0000 1.9949 1.9964 418.5030 418.8882 0.0578 -1.0000 -1.0000 3514956 1579077315.10 151.4524 60.0050 32.0000 1.9951 1.9966 418.4592 418.8452 0.0579 -1.0000 -1.0000 3515018 1579077315.20 151.4524 60.0050 32.0000 1.9967 1.9982 418.3292 418.7154 0.0580 -1.0000 -1.0000 3515097 1579077315.30 151.5200 60.0050 32.0000 1.9956 1.9971 418.3322 418.7177 0.0578 -1.0000 -1.0000 3515159 1579077315.40 151.5200 60.0050 32.0000 1.9958 1.9973 418.3599 418.7448 0.0578 -1.0000 -1.0000 3515222 1579077315.50 151.5200 60.0050 32.0000 1.9959 1.9974 418.5024 418.8881 0.0579 -1.0000 -1.0000 3515284 1579077315.60 151.5200 60.0050 32.0000 1.9966 1.9981 418.2851 418.6712 0.0579 -1.0000 -1.0000 3515347 1579077315.70 151.5200 60.0050 32.0000 1.9968 1.9983 418.2765 418.6620 0.0578 -1.0000 -1.0000 3515409 1579077315.80 151.5200 60.0050 32.0000 1.9958 1.9973 418.4585 418.8432 0.0577 -1.0000 -1.0000 3515487 1579077315.90 151.4904 60.0050 32.0000 1.9949 1.9965 418.5116 418.8980 0.0579 -1.0000 -1.0000 3515550 1579077316.00 151.4904 60.0050 32.0000 1.9946 1.9961 418.4729 418.8586 0.0578 -1.0000 -1.0000 3515612 1579077316.10 151.4904 60.0050 32.0000 1.9960 1.9975 418.2791 418.6650 0.0580 -1.0000 -1.0000 3515690 1579077316.20 151.4904 60.0050 32.0000 1.9957 1.9972 418.4625 418.8489 0.0579 -1.0000 -1.0000 3515753 1579077316.30 151.4904 60.0050 32.0000 1.9949 1.9964 418.5467 418.9321 0.0578 -1.0000 -1.0000 3516222 1579077316.40 151.4534 60.0050 32.0000 1.9963 1.9978 418.3701 418.7555 0.0578 -1.0000 -1.0000 3516300 1579077316.50 151.4505 60.0050 32.0000 1.9960 1.9975 418.2580 418.6421 0.0576 -1.0000 -1.0000 3516362 1579077316.60 151.4505 60.0050 32.0000 1.9959 1.9974 418.3236 418.7076 0.0576 -1.0000 -1.0000 3516440 1579077316.70 151.4505 60.0050 32.0000 1.9959 1.9974 418.3175 418.7029 0.0578 -1.0000 -1.0000 3516503 1579077316.80 151.4505 60.0050 32.0000 1.9963 1.9978 418.3045 418.6895 0.0577 -1.0000 -1.0000 3516815 1579077316.90 151.4578 60.0050 32.0000 1.9960 1.9975 418.4523 418.8377 0.0578 -1.0000 -1.0000 3516893 1579077317.00 151.5189 60.0050 32.0000 1.9947 1.9963 418.4706 418.8558 0.0577 -1.0000 -1.0000 3516956 1579077317.10 151.5189 60.0050 32.0000 1.9955 1.9970 418.3032 418.6882 0.0578 -1.0000 -1.0000 3517018 1579077317.20 151.5189 60.0050 32.0000 1.9966 1.9981 418.2440 418.6291 0.0577 -1.0000 -1.0000 3517097 1579077317.30 151.5189 60.0050 32.0000 1.9954 1.9969 418.3210 418.7066 0.0578 -1.0000 -1.0000 3517222 1579077317.40 151.5189 60.0050 32.0000 1.9952 1.9967 418.5625 418.9474 0.0577 -1.0000 -1.0000 3517284 1579077317.50 151.5189 60.0050 32.0000 1.9958 1.9974 418.3825 418.7672 0.0577 -1.0000 -1.0000 3517362 1579077317.60 151.5840 60.0050 32.0000 1.9955 1.9970 418.2462 418.6313 0.0578 -1.0000 -1.0000 3517425 1579077317.70 151.5840 60.0050 32.0000 1.9965 1.9980 418.3760 418.7619 0.0578 -1.0000 -1.0000 3517487 1579077317.80 151.5840 60.0050 32.0000 1.9966 1.9981 418.4986 418.8838 0.0578 -1.0000 -1.0000 3518487 1579077317.90 151.5840 60.0050 32.0000 1.9962 1.9977 418.4236 418.8099 0.0580 -1.0000 -1.0000 3518550 1579077318.00 151.5593 60.0050 32.0000 1.9961 1.9976 418.2708 418.6562 0.0578 -1.0000 -1.0000 3518612 1579077318.10 151.4775 60.0050 32.0000 1.9949 1.9965 418.5204 418.9059 0.0578 -1.0000 -1.0000 3518675 1579077318.20 151.4775 60.0050 32.0000 1.9948 1.9963 418.5105 418.8964 0.0579 -1.0000 -1.0000 3518737 1579077318.30 151.4775 60.0050 32.0000 1.9960 1.9975 418.4062 418.7914 0.0578 -1.0000 -1.0000 3518815 1579077318.40 151.4775 60.0050 32.0000 1.9961 1.9976 418.3719 418.7588 0.0580 -1.0000 -1.0000 3518893 1579077318.50 151.4775 60.0050 32.0000 1.9957 1.9972 418.4193 418.8051 0.0578 -1.0000 -1.0000 3518956 1579077318.60 151.4954 60.0050 32.0000 1.9953 1.9968 418.5624 418.9475 0.0578 -1.0000 -1.0000 3519034 1579077318.70 151.4954 60.0050 32.0000 1.9959 1.9974 418.6049 418.9907 0.0578 -1.0000 -1.0000 3519097 1579077318.80 151.4954 60.0050 32.0000 1.9959 1.9974 418.4579 418.8449 0.0581 -1.0000 -1.0000 3519159 1579077318.90 151.4954 60.0050 32.0000 1.9958 1.9973 418.4518 418.8377 0.0578 -1.0000 -1.0000 3519253 1579077319.00 151.4954 60.0050 32.0000 1.9956 1.9972 418.4977 418.8836 0.0578 -1.0000 -1.0000 3519315 1579077319.10 151.4954 60.0050 32.0000 1.9951 1.9966 418.5527 418.9380 0.0578 -1.0000 -1.0000 3519378 1579077319.20 151.4776 60.0050 32.0000 1.9961 1.9976 418.4501 418.8359 0.0578 -1.0000 -1.0000 3519440 1579077319.30 151.4113 60.0050 32.0000 1.9966 1.9981 418.3913 418.7776 0.0579 -1.0000 -1.0000 3519503 1579077319.40 151.4113 60.0050 32.0000 1.9948 1.9963 418.5330 418.9189 0.0578 -1.0000 -1.0000 3519753 1579077319.50 151.4113 60.0050 32.0000 1.9952 1.9967 418.4774 418.8633 0.0579 -1.0000 -1.0000 3519831 1579077319.60 151.4113 60.0050 32.0000 1.9960 1.9975 418.4090 418.7946 0.0578 -1.0000 -1.0000 3519893 1579077319.70 151.4113 60.0050 32.0000 1.9962 1.9977 418.3154 418.7009 0.0579 -1.0000 -1.0000 3519956 1579077319.80 151.4113 60.0050 32.0000 1.9960 1.9975 418.4634 418.8488 0.0577 -1.0000 -1.0000 3520018 1579077319.90 151.4113 60.0050 32.0000 1.9953 1.9968 418.4646 418.8481 0.0576 -1.0000 -1.0000 3520081 1579077320.00 151.4113 60.0050 32.0000 1.9957 1.9972 418.4025 418.7879 0.0577 -1.0000 -1.0000 3520143 1579077320.10 151.4113 60.0050 32.0000 1.9947 1.9963 418.5372 418.9216 0.0577 -1.0000 -1.0000 3520222 1579077320.20 151.4113 60.0050 32.0000 1.9957 1.9973 418.4804 418.8660 0.0578 -1.0000 -1.0000 3520284 1579077320.30 151.4113 60.0050 32.0000 1.9963 1.9979 418.2418 418.6281 0.0579 -1.0000 -1.0000 3520347 1579077320.40 151.4113 60.0050 32.0000 1.9963 1.9978 418.3131 418.6974 0.0577 -1.0000 -1.0000 3520831 1579077320.50 151.5030 60.0050 32.0000 1.9948 1.9963 418.6065 418.9917 0.0577 -1.0000 -1.0000 3520893 1579077320.60 151.5030 60.0050 32.0000 1.9952 1.9967 418.5483 418.9339 0.0578 -1.0000 -1.0000 3520972 1579077320.70 151.5030 60.0050 32.0000 1.9954 1.9969 418.4018 418.7876 0.0578 -1.0000 -1.0000 3521034 1579077320.80 151.5030 60.0050 32.0000 1.9960 1.9976 418.3875 418.7728 0.0578 -1.0000 -1.0000 3521097 1579077320.90 151.5030 60.0050 32.0000 1.9957 1.9972 418.4755 418.8606 0.0577 -1.0000 -1.0000 3521175 1579077321.00 151.5030 60.0050 32.0000 1.9952 1.9967 418.6323 419.0181 0.0577 -1.0000 -1.0000 3521237 1579077321.10 151.5374 60.0050 32.0000 1.9959 1.9974 418.5096 418.8936 0.0576 -1.0000 -1.0000 3521300 1579077321.20 151.5374 60.0050 32.0000 1.9953 1.9968 418.4947 418.8791 0.0577 -1.0000 -1.0000 3521362 1579077321.30 151.5374 60.0050 32.0000 1.9950 1.9965 418.5894 418.9751 0.0579 -1.0000 -1.0000 3521440 1579077321.40 151.5374 60.0050 32.0000 1.9954 1.9969 418.5108 418.8971 0.0578 -1.0000 -1.0000 3521503 1579077321.50 151.5374 60.0050 32.0000 1.9957 1.9972 418.3255 418.7113 0.0580 -1.0000 -1.0000 3521565 1579077321.60 151.5374 60.0050 32.0000 1.9955 1.9970 418.3976 418.7828 0.0577 -1.0000 -1.0000 3521628 1579077321.70 151.5378 60.0050 32.0000 1.9957 1.9973 418.4598 418.8449 0.0577 -1.0000 -1.0000 3521690 1579077321.80 151.5378 60.0050 32.0000 1.9947 1.9963 418.5559 418.9419 0.0579 -1.0000 -1.0000 3521769 1579077321.90 151.5378 60.0050 32.0000 1.9957 1.9972 418.4755 418.8622 0.0579 -1.0000 -1.0000 3521956 1579077322.00 151.5378 60.0050 32.0000 1.9961 1.9976 418.3418 418.7272 0.0578 -1.0000 -1.0000 3522003 1579077322.10 151.5378 60.0050 32.0000 1.9956 1.9971 418.5044 418.8898 0.0578 -1.0000 -1.0000 3522081 1579077322.20 151.5378 60.0050 32.0000 1.9953 1.9968 418.5620 418.9490 0.0580 -1.0000 -1.0000 3522143 1579077322.30 151.5378 60.0050 32.0000 1.9964 1.9979 418.5674 418.9545 0.0580 -1.0000 -1.0000 3522206 1579077322.40 151.5378 60.0050 32.0000 1.9962 1.9977 418.4998 418.8853 0.0577 -1.0000 -1.0000 3522284 1579077322.50 151.5378 60.0050 32.0000 1.9954 1.9969 418.5887 418.9738 0.0577 -1.0000 -1.0000 3522409 1579077322.60 151.5378 60.0050 32.0000 1.9954 1.9969 418.4383 418.8242 0.0578 -1.0000 -1.0000 3522487 1579077322.70 151.5378 60.0050 32.0000 1.9955 1.9970 418.3163 418.7016 0.0578 -1.0000 -1.0000 3522550 1579077322.80 151.5378 60.0050 32.0000 1.9946 1.9962 418.4082 418.7937 0.0578 -1.0000 -1.0000 3522612 1579077322.90 151.5283 60.0050 32.0000 1.9950 1.9965 418.4904 418.8755 0.0577 -1.0000 -1.0000 3522690 1579077323.00 151.5266 60.0050 32.0000 1.9947 1.9962 418.4919 418.8778 0.0580 -1.0000 -1.0000 3523581 1579077323.10 151.5266 60.0050 32.0000 1.9954 1.9969 418.3536 418.7404 0.0580 -1.0000 -1.0000 3523643 1579077323.20 151.5266 60.0050 32.0000 1.9959 1.9974 418.3924 418.7781 0.0578 -1.0000 -1.0000 3523722 1579077323.30 151.5266 60.0050 32.0000 1.9958 1.9973 418.4580 418.8430 0.0577 -1.0000 -1.0000 3523784 1579077323.40 151.5266 60.0050 32.0000 1.9951 1.9966 418.5366 418.9218 0.0578 -1.0000 -1.0000 3523847 1579077323.50 151.4692 60.0050 32.0000 1.9960 1.9975 418.4050 418.7907 0.0579 -1.0000 -1.0000 3523940 1579077323.60 151.4692 60.0050 32.0000 1.9961 1.9976 418.4746 418.8600 0.0578 -1.0000 -1.0000 3524003 1579077323.70 151.4692 60.0050 32.0000 1.9956 1.9971 418.4957 418.8809 0.0578 -1.0000 -1.0000 3524065 1579077323.80 151.4692 60.0050 32.0000 1.9964 1.9979 418.4147 418.8010 0.0579 -1.0000 -1.0000 3524143 1579077323.90 151.4692 60.0050 32.0000 1.9957 1.9973 418.2811 418.6665 0.0577 -1.0000 -1.0000 3524206 1579077324.00 151.4692 60.0050 32.0000 1.9950 1.9965 418.4051 418.7892 0.0577 -1.0000 -1.0000 3524269 1579077324.10 151.4692 60.0050 32.0000 1.9952 1.9967 418.5112 418.8970 0.0578 -1.0000 -1.0000 3524331 1579077324.20 151.5577 60.0050 32.0000 1.9960 1.9975 418.3881 418.7730 0.0577 -1.0000 -1.0000 3524393 1579077324.30 151.5577 60.0050 32.0000 1.9968 1.9983 418.2976 418.6824 0.0577 -1.0000 -1.0000 3524456 1579077324.40 151.5577 60.0050 32.0000 1.9958 1.9973 418.4222 418.8079 0.0579 -1.0000 -1.0000 3524534 1579077324.50 151.5577 60.0050 32.0000 1.9952 1.9967 418.5589 418.9443 0.0577 -1.0000 -1.0000 3524706 1579077324.60 151.4820 60.0038 32.0000 1.9962 1.9977 418.4878 418.8735 0.0578 -1.0000 -1.0000 3524784 1579077324.70 151.4820 60.0038 32.0000 1.9964 1.9979 418.4303 418.8161 0.0578 -1.0000 -1.0000 3524847 1579077324.80 151.4820 60.0038 32.0000 1.9956 1.9971 418.5653 418.9507 0.0578 -1.0000 -1.0000 3524909 1579077324.90 151.4820 60.0038 32.0000 1.9949 1.9964 418.5658 418.9508 0.0578 -1.0000 -1.0000 3524987 1579077325.00 151.4820 60.0038 32.0000 1.9960 1.9975 418.3989 418.7853 0.0579 -1.0000 -1.0000 3525050 1579077325.10 151.4820 60.0038 32.0000 1.9961 1.9976 418.2379 418.6233 0.0579 -1.0000 -1.0000 3525112 1579077325.20 151.4820 60.0038 32.0000 1.9956 1.9971 418.3948 418.7816 0.0580 -1.0000 -1.0000 3525175 1579077325.30 151.4820 60.0038 32.0000 1.9957 1.9972 418.5073 418.8930 0.0578 -1.0000 -1.0000 3525237 1579077325.40 151.4820 60.0038 32.0000 1.9962 1.9977 418.4496 418.8349 0.0577 -1.0000 -1.0000 3525300 1579077325.50 151.4820 60.0038 32.0000 1.9969 1.9984 418.3422 418.7283 0.0579 -1.0000 -1.0000 3525722 1579077325.60 151.5068 60.0038 32.0000 1.9959 1.9974 418.3795 418.7646 0.0578 -1.0000 -1.0000 3525784 1579077325.70 151.5872 60.0038 32.0000 1.9960 1.9975 418.4596 418.8453 0.0579 -1.0000 -1.0000 3525847 1579077325.80 151.5872 60.0038 32.0000 1.9964 1.9980 418.3978 418.7836 0.0578 -1.0000 -1.0000 3525925 1579077325.90 151.5872 60.0038 32.0000 1.9970 1.9985 418.3119 418.6971 0.0578 -1.0000 -1.0000 3525987 1579077326.00 151.5872 60.0038 32.0000 1.9964 1.9979 418.4380 418.8234 0.0577 -1.0000 -1.0000 3526050 1579077326.10 151.5872 60.0038 32.0000 1.9963 1.9979 418.5530 418.9390 0.0579 -1.0000 -1.0000 3526237 1579077326.20 151.6389 60.0038 32.0000 1.9963 1.9978 418.3837 418.7696 0.0578 -1.0000 -1.0000 3526300 1579077326.30 151.6389 60.0038 32.0000 1.9971 1.9986 418.3801 418.7656 0.0578 -1.0000 -1.0000 3526362 1579077326.40 151.6389 60.0038 32.0000 1.9962 1.9977 418.3289 418.7142 0.0577 -1.0000 -1.0000 3526425 1579077326.50 151.6389 60.0038 32.0000 1.9963 1.9978 418.5272 418.9129 0.0579 -1.0000 -1.0000 3526487 1579077326.60 151.6389 60.0038 32.0000 1.9959 1.9974 418.4001 418.7870 0.0580 -1.0000 -1.0000 3526956 1579077326.70 151.6389 60.0038 32.0000 1.9971 1.9987 418.3556 418.7416 0.0578 -1.0000 -1.0000 3527018 1579077326.80 151.5400 60.0038 32.0000 1.9966 1.9981 418.2062 418.5921 0.0579 -1.0000 -1.0000 3527081 1579077326.90 151.5310 60.0038 32.0000 1.9953 1.9968 418.3993 418.7848 0.0578 -1.0000 -1.0000 3527159 1579077327.00 151.5310 60.0038 32.0000 1.9965 1.9980 418.3771 418.7630 0.0579 -1.0000 -1.0000 3527222 1579077327.10 151.5310 60.0038 32.0000 1.9966 1.9981 418.3078 418.6933 0.0578 -1.0000 -1.0000 3527440 1579077327.20 151.5310 60.0038 32.0000 1.9972 1.9987 418.3497 418.7354 0.0578 -1.0000 -1.0000 3527518 1579077327.30 151.5310 60.0038 32.0000 1.9958 1.9973 418.4501 418.8367 0.0579 -1.0000 -1.0000 3527581 1579077327.40 151.6057 60.0038 32.0000 1.9959 1.9974 418.5216 418.9070 0.0576 -1.0000 -1.0000 3527643 1579077327.50 151.6057 60.0038 32.0000 1.9968 1.9983 418.3018 418.6869 0.0578 -1.0000 -1.0000 3527722 1579077327.60 151.6057 60.0038 32.0000 1.9965 1.9980 418.3838 418.7695 0.0579 -1.0000 -1.0000 3527956 1579077327.70 151.6057 60.0038 32.0000 1.9956 1.9971 418.4849 418.8711 0.0579 -1.0000 -1.0000 3528018 1579077327.80 151.6057 60.0038 32.0000 1.9962 1.9978 418.4543 418.8397 0.0578 -1.0000 -1.0000 3528081 1579077327.90 151.6057 60.0038 32.0000 1.9971 1.9987 418.3647 418.7512 0.0580 -1.0000 -1.0000 3528143 1579077328.00 151.6057 60.0038 32.0000 1.9962 1.9977 418.3109 418.6963 0.0577 -1.0000 -1.0000 3528206 1579077328.10 151.4936 60.0038 32.0000 1.9955 1.9970 418.4323 418.8180 0.0579 -1.0000 -1.0000 3528690 1579077328.20 151.4936 60.0038 32.0000 1.9963 1.9978 418.3014 418.6861 0.0578 -1.0000 -1.0000 3528753 1579077328.30 151.4936 60.0038 32.0000 1.9954 1.9969 418.2472 418.6332 0.0579 -1.0000 -1.0000 3528815 1579077328.40 151.4936 60.0038 32.0000 1.9967 1.9982 418.4769 418.8629 0.0578 -1.0000 -1.0000 3528893 1579077328.50 151.4936 60.0038 32.0000 1.9958 1.9973 418.4586 418.8435 0.0578 -1.0000 -1.0000 3528956 1579077328.60 151.4561 60.0038 32.0000 1.9970 1.9986 418.2667 418.6527 0.0579 -1.0000 -1.0000 3529034 1579077328.70 151.4021 60.0038 32.0000 1.9953 1.9968 418.3383 418.7239 0.0578 -1.0000 -1.0000 3529097 1579077328.80 151.4021 60.0038 32.0000 1.9948 1.9963 418.5062 418.8921 0.0579 -1.0000 -1.0000 3529159 1579077328.90 151.4021 60.0038 32.0000 1.9948 1.9963 418.4159 418.8016 0.0578 -1.0000 -1.0000 3529222 1579077329.00 151.4021 60.0038 32.0000 1.9957 1.9972 418.2921 418.6769 0.0577 -1.0000 -1.0000 3529300 1579077329.10 151.4021 60.0038 32.0000 1.9953 1.9968 418.4724 418.8581 0.0579 -1.0000 -1.0000 3529362 1579077329.20 151.5373 60.0038 32.0000 1.9945 1.9961 418.5105 418.8951 0.0577 -1.0000 -1.0000 3529425 1579077329.30 151.5373 60.0038 32.0000 1.9956 1.9971 418.4101 418.7952 0.0578 -1.0000 -1.0000 3529487 1579077329.40 151.5373 60.0038 32.0000 1.9964 1.9979 418.3225 418.7077 0.0577 -1.0000 -1.0000 3529550 1579077329.50 151.5373 60.0038 32.0000 1.9955 1.9970 418.4989 418.8855 0.0580 -1.0000 -1.0000 3529628 1579077329.60 151.5373 60.0038 32.0000 1.9963 1.9978 418.5101 418.8959 0.0578 -1.0000 -1.0000 3529690 1579077329.70 151.5051 60.0039 32.0000 1.9960 1.9976 418.2946 418.6799 0.0578 -1.0000 -1.0000 3529769 1579077329.80 151.5034 60.0039 32.0000 1.9966 1.9981 418.2985 418.6837 0.0578 -1.0000 -1.0000 3529831 1579077329.90 151.5034 60.0039 32.0000 1.9958 1.9973 418.3389 418.7240 0.0578 -1.0000 -1.0000 3529894 1579077330.00 151.5034 60.0039 32.0000 1.9954 1.9969 418.4120 418.7978 0.0578 -1.0000 -1.0000 3529956 1579077330.10 151.5034 60.0039 32.0000 1.9960 1.9975 418.3052 418.6912 0.0579 -1.0000 -1.0000 3530034 1579077330.20 151.5034 60.0039 32.0000 1.9966 1.9981 418.2700 418.6550 0.0578 -1.0000 -1.0000 3530206 1579077330.30 151.5034 60.0039 32.0000 1.9955 1.9970 418.4695 418.8549 0.0578 -1.0000 -1.0000 3530269 1579077330.40 151.4852 60.0039 32.0000 1.9951 1.9966 418.4333 418.8192 0.0579 -1.0000 -1.0000 3530347 1579077330.50 151.4753 60.0039 32.0000 1.9964 1.9979 418.2920 418.6780 0.0579 -1.0000 -1.0000 3530409 1579077330.60 151.4753 60.0039 32.0000 1.9958 1.9974 418.3399 418.7252 0.0578 -1.0000 -1.0000 3530472 1579077330.70 151.4753 60.0039 32.0000 1.9952 1.9967 418.5812 418.9662 0.0577 -1.0000 -1.0000 3531425 1579077330.80 151.4753 60.0039 32.0000 1.9964 1.9979 418.3742 418.7600 0.0579 -1.0000 -1.0000 3531487 1579077330.90 151.4753 60.0039 32.0000 1.9962 1.9977 418.2930 418.6791 0.0579 -1.0000 -1.0000 3531565 1579077331.00 151.5170 60.0039 32.0000 1.9961 1.9976 418.4345 418.8196 0.0577 -1.0000 -1.0000 3531628 1579077331.10 151.5170 60.0039 32.0000 1.9956 1.9971 418.4840 418.8684 0.0576 -1.0000 -1.0000 3531690 1579077331.20 151.5170 60.0039 32.0000 1.9955 1.9970 418.3881 418.7729 0.0578 -1.0000 -1.0000 3531769 1579077331.30 151.5170 60.0039 32.0000 1.9960 1.9975 418.2901 418.6762 0.0579 -1.0000 -1.0000 3531815 1579077331.40 151.5170 60.0039 32.0000 1.9961 1.9976 418.3043 418.6890 0.0577 -1.0000 -1.0000 3531878 1579077331.50 151.5170 60.0039 32.0000 1.9956 1.9971 418.5018 418.8877 0.0579 -1.0000 -1.0000 3531956 1579077331.60 151.4665 60.0039 32.0000 1.9963 1.9978 418.3393 418.7255 0.0578 -1.0000 -1.0000 3532018 1579077331.70 151.4665 60.0039 32.0000 1.9954 1.9969 418.2576 418.6426 0.0578 -1.0000 -1.0000 3532081 1579077331.80 151.4665 60.0039 32.0000 1.9949 1.9964 418.3653 418.7510 0.0578 -1.0000 -1.0000 3532159 1579077331.90 151.4665 60.0039 32.0000 1.9954 1.9969 418.3584 418.7437 0.0577 -1.0000 -1.0000 3532222 1579077332.00 151.4665 60.0039 32.0000 1.9965 1.9980 418.2805 418.6656 0.0578 -1.0000 -1.0000 3532284 1579077332.10 151.5537 60.0039 32.0000 1.9970 1.9985 418.3247 418.7109 0.0578 -1.0000 -1.0000 3532362 1579077332.20 151.5785 60.0039 32.0000 1.9952 1.9967 418.5031 418.8891 0.0578 -1.0000 -1.0000 3532425 1579077332.30 151.5785 60.0039 32.0000 1.9960 1.9975 418.4415 418.8271 0.0579 -1.0000 -1.0000 3532487 1579077332.40 151.5785 60.0039 32.0000 1.9961 1.9976 418.3081 418.6939 0.0577 -1.0000 -1.0000 3532550 1579077332.50 151.5785 60.0039 32.0000 1.9969 1.9984 418.2423 418.6276 0.0578 -1.0000 -1.0000 3532612 1579077332.60 151.5785 60.0039 32.0000 1.9957 1.9972 418.3030 418.6876 0.0577 -1.0000 -1.0000 3532690 1579077332.70 151.5785 60.0039 32.0000 1.9955 1.9970 418.4491 418.8346 0.0578 -1.0000 -1.0000 3532753 1579077332.80 151.5785 60.0039 32.0000 1.9963 1.9978 418.3607 418.7460 0.0578 -1.0000 -1.0000 3532815 1579077332.90 151.5785 60.0039 32.0000 1.9957 1.9972 418.3870 418.7727 0.0579 -1.0000 -1.0000 3532893 1579077333.00 151.5785 60.0039 32.0000 1.9951 1.9966 418.3899 418.7760 0.0578 -1.0000 -1.0000 3532956 1579077333.10 151.5785 60.0039 32.0000 1.9950 1.9965 418.3170 418.7028 0.0578 -1.0000 -1.0000 3533018 1579077333.20 151.5624 60.0039 32.0000 1.9964 1.9979 418.3144 418.6987 0.0576 -1.0000 -1.0000 3533206 1579077333.30 151.4667 60.0039 32.0000 1.9954 1.9969 418.3862 418.7717 0.0578 -1.0000 -1.0000 3533268 1579077333.40 151.4667 60.0039 32.0000 1.9946 1.9961 418.4709 418.8563 0.0578 -1.0000 -1.0000 3533331 1579077333.50 151.4667 60.0039 32.0000 1.9954 1.9969 418.4013 418.7876 0.0579 -1.0000 -1.0000 3533409 1579077333.60 151.4667 60.0039 32.0000 1.9961 1.9976 418.2722 418.6576 0.0578 -1.0000 -1.0000 3533472 1579077333.70 151.4667 60.0039 32.0000 1.9954 1.9969 418.3902 418.7757 0.0579 -1.0000 -1.0000 3533753 1579077333.80 151.4667 60.0039 32.0000 1.9955 1.9970 418.4757 418.8604 0.0576 -1.0000 -1.0000 3533815 1579077333.90 151.4706 60.0039 32.0000 1.9957 1.9972 418.3040 418.6891 0.0578 -1.0000 -1.0000 3533878 1579077334.00 151.4745 60.0039 32.0000 1.9956 1.9971 418.4410 418.8263 0.0578 -1.0000 -1.0000 3533940 1579077334.10 151.4745 60.0039 32.0000 1.9962 1.9977 418.4661 418.8516 0.0578 -1.0000 -1.0000 3534018 1579077334.20 151.4745 60.0039 32.0000 1.9958 1.9973 418.4657 418.8512 0.0578 -1.0000 -1.0000 3534081 1579077334.30 151.4745 60.0039 32.0000 1.9967 1.9982 418.3415 418.7268 0.0578 -1.0000 -1.0000 3534722 1579077334.40 151.4745 60.0039 32.0000 1.9958 1.9973 418.3252 418.7104 0.0578 -1.0000 -1.0000 3534784 1579077334.50 151.5444 60.0039 32.0000 1.9950 1.9965 418.4079 418.7936 0.0579 -1.0000 -1.0000 3534847 1579077334.60 151.5444 60.0039 32.0000 1.9952 1.9967 418.4440 418.8306 0.0579 -1.0000 -1.0000 3534925 1579077334.70 151.5444 60.0039 32.0000 1.9960 1.9976 418.3977 418.7832 0.0578 -1.0000 -1.0000 3534987 1579077334.80 151.5444 60.0039 32.0000 1.9960 1.9976 418.2581 418.6444 0.0579 -1.0000 -1.0000 3535050 1579077334.90 151.5444 60.0039 32.0000 1.9960 1.9975 418.3705 418.7540 0.0576 -1.0000 -1.0000 3535128 1579077335.00 151.3872 60.0033 32.0000 1.9949 1.9964 418.4640 418.8493 0.0578 -1.0000 -1.0000 3535190 1579077335.10 151.3872 60.0033 32.0000 1.9961 1.9976 418.2569 418.6428 0.0580 -1.0000 -1.0000 3535253 1579077335.20 151.3872 60.0033 32.0000 1.9957 1.9972 418.3127 418.6985 0.0579 -1.0000 -1.0000 3535331 1579077335.30 151.3872 60.0033 32.0000 1.9946 1.9962 418.4830 418.8693 0.0579 -1.0000 -1.0000 3535456 1579077335.40 151.3872 60.0033 32.0000 1.9954 1.9969 418.3610 418.7471 0.0579 -1.0000 -1.0000 3535518 1579077335.50 151.3955 60.0033 32.0000 1.9956 1.9971 418.2799 418.6653 0.0578 -1.0000 -1.0000 3535581 1579077335.60 151.4584 60.0033 32.0000 1.9953 1.9968 418.3007 418.6864 0.0578 -1.0000 -1.0000 3535644 1579077335.70 151.4584 60.0033 32.0000 1.9950 1.9965 418.5169 418.9023 0.0578 -1.0000 -1.0000 3535706 1579077335.80 151.4584 60.0033 32.0000 1.9959 1.9974 418.4027 418.7878 0.0578 -1.0000 -1.0000 3535956 1579077335.90 151.4584 60.0033 32.0000 1.9963 1.9979 418.2852 418.6706 0.0578 -1.0000 -1.0000 3536018 1579077336.00 151.4584 60.0033 32.0000 1.9951 1.9966 418.3952 418.7813 0.0579 -1.0000 -1.0000 3536081 1579077336.10 151.4584 60.0033 32.0000 1.9953 1.9968 418.4776 418.8632 0.0578 -1.0000 -1.0000 3536159 1579077336.20 151.4584 60.0033 32.0000 1.9957 1.9972 418.2969 418.6823 0.0578 -1.0000 -1.0000 3536222 1579077336.30 151.4584 60.0033 32.0000 1.9960 1.9976 418.3988 418.7852 0.0579 -1.0000 -1.0000 3536909 1579077336.40 151.4584 60.0033 32.0000 1.9950 1.9965 418.3487 418.7343 0.0578 -1.0000 -1.0000 3536972 1579077336.50 151.4584 60.0033 32.0000 1.9947 1.9962 418.3691 418.7550 0.0579 -1.0000 -1.0000 3537050 1579077336.60 151.4584 60.0033 32.0000 1.9957 1.9972 418.2390 418.6248 0.0579 -1.0000 -1.0000 3537128 1579077336.70 151.4584 60.0033 32.0000 1.9958 1.9973 418.2895 418.6756 0.0579 -1.0000 -1.0000 3537190 1579077336.80 151.4810 60.0033 32.0000 1.9954 1.9970 418.3715 418.7572 0.0578 -1.0000 -1.0000 3537253 1579077336.90 151.4890 60.0033 32.0000 1.9965 1.9981 418.5068 418.8927 0.0578 -1.0000 -1.0000 3537331 1579077337.00 151.4890 60.0033 32.0000 1.9968 1.9983 418.2972 418.6822 0.0577 -1.0000 -1.0000 3537394 1579077337.10 151.4890 60.0033 32.0000 1.9962 1.9977 418.2897 418.6743 0.0577 -1.0000 -1.0000 3537456 1579077337.20 151.4890 60.0033 32.0000 1.9956 1.9971 418.5444 418.9296 0.0577 -1.0000 -1.0000 3537534 1579077337.30 151.4890 60.0033 32.0000 1.9959 1.9974 418.4629 418.8482 0.0578 -1.0000 -1.0000 3537597 1579077337.40 151.5400 60.0033 32.0000 1.9960 1.9975 418.3185 418.7040 0.0578 -1.0000 -1.0000 3537659 1579077337.50 151.5760 60.0033 32.0000 1.9956 1.9971 418.4575 418.8426 0.0577 -1.0000 -1.0000 3537722 1579077337.60 151.5760 60.0033 32.0000 1.9955 1.9971 418.5457 418.9320 0.0579 -1.0000 -1.0000 3537784 1579077337.70 151.5760 60.0033 32.0000 1.9958 1.9973 418.3665 418.7524 0.0578 -1.0000 -1.0000 3537862 1579077337.80 151.5760 60.0033 32.0000 1.9957 1.9972 418.2473 418.6329 0.0579 -1.0000 -1.0000 3537925 1579077337.90 151.5760 60.0033 32.0000 1.9952 1.9967 418.4532 418.8385 0.0578 -1.0000 -1.0000 3537987 1579077338.00 151.4323 60.0033 32.0000 1.9956 1.9971 418.4241 418.8100 0.0579 -1.0000 -1.0000 3538050 1579077338.10 151.4323 60.0033 32.0000 1.9960 1.9975 418.3578 418.7438 0.0579 -1.0000 -1.0000 3538128 1579077338.20 151.4323 60.0033 32.0000 1.9966 1.9981 418.2663 418.6524 0.0579 -1.0000 -1.0000 3538190 1579077338.30 151.4323 60.0033 32.0000 1.9953 1.9968 418.4874 418.8724 0.0577 -1.0000 -1.0000 3538253 1579077338.40 151.4323 60.0033 32.0000 1.9951 1.9966 418.4783 418.8634 0.0578 -1.0000 -1.0000 3538690 1579077338.50 151.4323 60.0033 32.0000 1.9951 1.9966 418.3267 418.7125 0.0579 -1.0000 -1.0000 3538753 1579077338.60 151.4323 60.0033 32.0000 1.9955 1.9970 418.4071 418.7932 0.0579 -1.0000 -1.0000 3538831 1579077338.70 151.4323 60.0033 32.0000 1.9956 1.9971 418.5090 418.8942 0.0578 -1.0000 -1.0000 3538894 1579077338.80 151.4323 60.0033 32.0000 1.9960 1.9975 418.4382 418.8236 0.0579 -1.0000 -1.0000 3538956 1579077338.90 151.4323 60.0033 32.0000 1.9967 1.9982 418.3194 418.7043 0.0577 -1.0000 -1.0000 3539034 1579077339.00 151.4348 60.0033 32.0000 1.9959 1.9974 418.2670 418.6521 0.0577 -1.0000 -1.0000 3539097 1579077339.10 151.5136 60.0033 32.0000 1.9949 1.9964 418.3907 418.7765 0.0580 -1.0000 -1.0000 3539159 1579077339.20 151.5136 60.0033 32.0000 1.9955 1.9970 418.4236 418.8090 0.0577 -1.0000 -1.0000 3539237 1579077339.30 151.5136 60.0033 32.0000 1.9964 1.9979 418.2538 418.6395 0.0578 -1.0000 -1.0000 3539300 1579077339.40 151.5136 60.0033 32.0000 1.9964 1.9979 418.3325 418.7181 0.0579 -1.0000 -1.0000 3539362 1579077339.50 151.5136 60.0033 32.0000 1.9955 1.9970 418.4880 418.8743 0.0579 -1.0000 -1.0000 3539440 1579077339.60 151.5136 60.0033 32.0000 1.9955 1.9971 418.5357 418.9216 0.0578 -1.0000 -1.0000 3539503 1579077339.70 151.5647 60.0032 32.0000 1.9958 1.9974 418.2635 418.6491 0.0578 -1.0000 -1.0000 3539565 1579077339.80 151.5677 60.0032 32.0000 1.9963 1.9978 418.3915 418.7778 0.0580 -1.0000 -1.0000 3539628 1579077339.90 151.5677 60.0032 32.0000 1.9960 1.9975 418.5014 418.8867 0.0578 -1.0000 -1.0000 3539690 1579077340.00 151.5677 60.0032 32.0000 1.9959 1.9974 418.4967 418.8836 0.0580 -1.0000 -1.0000 3539753 1579077340.10 151.5677 60.0032 32.0000 1.9953 1.9968 418.2974 418.6832 0.0579 -1.0000 -1.0000 3539831 1579077340.20 151.5493 60.0032 32.0000 1.9957 1.9972 418.2512 418.6372 0.0579 -1.0000 -1.0000 3539894 1579077340.30 151.4450 60.0032 32.0000 1.9957 1.9972 418.3732 418.7590 0.0578 -1.0000 -1.0000 3539956 1579077340.40 151.4450 60.0032 32.0000 1.9950 1.9965 418.4578 418.8434 0.0578 -1.0000 -1.0000 3540253 1579077340.50 151.4450 60.0032 32.0000 1.9959 1.9974 418.3129 418.6980 0.0578 -1.0000 -1.0000 3540315 1579077340.60 151.4450 60.0032 32.0000 1.9965 1.9980 418.2380 418.6243 0.0579 -1.0000 -1.0000 3540378 1579077340.70 151.4450 60.0032 32.0000 1.9953 1.9969 418.3454 418.7314 0.0579 -1.0000 -1.0000 3540440 1579077340.80 151.5260 60.0032 32.0000 1.9960 1.9975 418.3447 418.7301 0.0578 -1.0000 -1.0000 3540503 1579077340.90 151.5260 60.0032 32.0000 1.9965 1.9980 418.3293 418.7165 0.0580 -1.0000 -1.0000 3540706 1579077341.00 151.5260 60.0032 32.0000 1.9965 1.9980 418.3025 418.6880 0.0578 -1.0000 -1.0000 3540768 1579077341.10 151.5260 60.0032 32.0000 1.9957 1.9972 418.4656 418.8509 0.0577 -1.0000 -1.0000 3540847 1579077341.20 151.5260 60.0032 32.0000 1.9954 1.9969 418.4062 418.7925 0.0579 -1.0000 -1.0000 3540925 1579077341.30 151.5260 60.0032 32.0000 1.9963 1.9978 418.3400 418.7251 0.0578 -1.0000 -1.0000 3540987 1579077341.40 151.5452 60.0032 32.0000 1.9973 1.9989 418.2295 418.6142 0.0577 -1.0000 -1.0000 3541706 1579077341.50 151.5452 60.0032 32.0000 1.9959 1.9975 418.4038 418.7894 0.0578 -1.0000 -1.0000 3541784 1579077341.60 151.5452 60.0032 32.0000 1.9957 1.9972 418.5150 418.9002 0.0578 -1.0000 -1.0000 3541847 1579077341.70 151.5452 60.0032 32.0000 1.9952 1.9968 418.4091 418.7950 0.0579 -1.0000 -1.0000 3541909 1579077341.80 151.5452 60.0032 32.0000 1.9962 1.9977 418.2946 418.6801 0.0578 -1.0000 -1.0000 3541987 1579077341.90 151.5514 60.0032 32.0000 1.9954 1.9969 418.4096 418.7949 0.0578 -1.0000 -1.0000 3542050 1579077342.00 151.5565 60.0032 32.0000 1.9963 1.9978 418.3311 418.7164 0.0578 -1.0000 -1.0000 3542190 1579077342.10 151.5565 60.0032 32.0000 1.9960 1.9975 418.2301 418.6159 0.0579 -1.0000 -1.0000 3542253 1579077342.20 151.5565 60.0032 32.0000 1.9953 1.9968 418.3236 418.7093 0.0579 -1.0000 -1.0000 3542315 1579077342.30 151.5565 60.0032 32.0000 1.9946 1.9961 418.4575 418.8435 0.0578 -1.0000 -1.0000 3542378 1579077342.40 151.5565 60.0032 32.0000 1.9958 1.9973 418.4435 418.8293 0.0579 -1.0000 -1.0000 3542456 1579077342.50 151.3864 60.0032 32.0000 1.9961 1.9976 418.4238 418.8099 0.0579 -1.0000 -1.0000 3542518 1579077342.60 151.3864 60.0032 32.0000 1.9969 1.9984 418.3831 418.7686 0.0578 -1.0000 -1.0000 3542597 1579077342.70 151.3864 60.0032 32.0000 1.9945 1.9960 418.4169 418.8018 0.0577 -1.0000 -1.0000 3542659 1579077342.80 151.3864 60.0032 32.0000 1.9959 1.9974 418.4645 418.8503 0.0579 -1.0000 -1.0000 3542722 1579077342.90 151.3864 60.0032 32.0000 1.9961 1.9976 418.2497 418.6342 0.0577 -1.0000 -1.0000 3542784 1579077343.00 151.5634 60.0032 32.0000 1.9964 1.9979 418.2861 418.6716 0.0579 -1.0000 -1.0000 3542925 1579077343.10 151.5634 60.0032 32.0000 1.9966 1.9981 418.4873 418.8733 0.0578 -1.0000 -1.0000 3542987 1579077343.20 151.5634 60.0032 32.0000 1.9964 1.9979 418.3807 418.7660 0.0578 -1.0000 -1.0000 3543065 1579077343.30 151.5634 60.0032 32.0000 1.9964 1.9979 418.3530 418.7384 0.0579 -1.0000 -1.0000 3543128 1579077343.40 151.5634 60.0032 32.0000 1.9951 1.9966 418.3796 418.7656 0.0579 -1.0000 -1.0000 3543190 1579077343.50 151.5470 60.0032 32.0000 1.9953 1.9968 418.4684 418.8540 0.0578 -1.0000 -1.0000 3544331 1579077343.60 151.4696 60.0032 32.0000 1.9962 1.9977 418.3075 418.6936 0.0579 -1.0000 -1.0000 3544394 1579077343.70 151.4696 60.0032 32.0000 1.9957 1.9972 418.3229 418.7081 0.0578 -1.0000 -1.0000 3544472 1579077343.80 151.4696 60.0032 32.0000 1.9948 1.9963 418.4533 418.8386 0.0578 -1.0000 -1.0000 3544550 1579077343.90 151.4696 60.0032 32.0000 1.9951 1.9966 418.3633 418.7486 0.0578 -1.0000 -1.0000 3544612 1579077344.00 151.4696 60.0032 32.0000 1.9954 1.9969 418.3037 418.6896 0.0579 -1.0000 -1.0000 3544675 1579077344.10 151.4228 60.0032 32.0000 1.9956 1.9971 418.3311 418.7172 0.0579 -1.0000 -1.0000 3544737 1579077344.20 151.4228 60.0032 32.0000 1.9954 1.9970 418.4527 418.8381 0.0578 -1.0000 -1.0000 3544800 1579077344.30 151.4228 60.0032 32.0000 1.9958 1.9973 418.3337 418.7205 0.0580 -1.0000 -1.0000 3544862 1579077344.40 151.4228 60.0032 32.0000 1.9963 1.9978 418.3456 418.7314 0.0578 -1.0000 -1.0000 3544940 1579077344.50 151.4228 60.0032 32.0000 1.9963 1.9978 418.4322 418.8181 0.0579 -1.0000 -1.0000 3545003 1579077344.60 151.5034 60.0030 32.0000 1.9953 1.9968 418.5804 418.9673 0.0579 -1.0000 -1.0000 3545081 1579077344.70 151.5336 60.0030 32.0000 1.9951 1.9967 418.3453 418.7310 0.0578 -1.0000 -1.0000 3545144 1579077344.80 151.5336 60.0030 32.0000 1.9965 1.9980 418.3134 418.6996 0.0580 -1.0000 -1.0000 3545206 1579077344.90 151.5336 60.0030 32.0000 1.9954 1.9969 418.4175 418.8031 0.0578 -1.0000 -1.0000 3545268 1579077345.00 151.5336 60.0030 32.0000 1.9946 1.9961 418.5531 418.9396 0.0579 -1.0000 -1.0000 3545331 1579077345.10 151.5336 60.0030 32.0000 1.9960 1.9976 418.4041 418.7902 0.0579 -1.0000 -1.0000 3545394 1579077345.20 151.4120 60.0030 32.0000 1.9956 1.9971 418.3500 418.7354 0.0578 -1.0000 -1.0000 3545472 1579077345.30 151.4120 60.0030 32.0000 1.9950 1.9965 418.3065 418.6925 0.0579 -1.0000 -1.0000 3545534 1579077345.40 151.4120 60.0030 32.0000 1.9948 1.9963 418.4640 418.8507 0.0580 -1.0000 -1.0000 3545597 1579077345.50 151.4120 60.0030 32.0000 1.9948 1.9963 418.3527 418.7387 0.0578 -1.0000 -1.0000 3545675 1579077345.60 151.4120 60.0030 32.0000 1.9955 1.9970 418.3886 418.7726 0.0576 -1.0000 -1.0000 3545737 1579077345.70 151.4120 60.0030 32.0000 1.9953 1.9968 418.3722 418.7582 0.0578 -1.0000 -1.0000 3545800 1579077345.80 151.4558 60.0030 32.0000 1.9956 1.9972 418.4089 418.7956 0.0580 -1.0000 -1.0000 3545862 1579077345.90 151.4558 60.0030 32.0000 1.9956 1.9971 418.3443 418.7303 0.0579 -1.0000 -1.0000 3545925 1579077346.00 151.4558 60.0030 32.0000 1.9960 1.9975 418.2985 418.6847 0.0579 -1.0000 -1.0000 3545987 1579077346.10 151.4558 60.0030 32.0000 1.9954 1.9969 418.4908 418.8764 0.0578 -1.0000 -1.0000 3546206 1579077346.20 151.4558 60.0030 32.0000 1.9954 1.9969 418.4037 418.7894 0.0579 -1.0000 -1.0000 3546269 1579077346.30 151.4558 60.0030 32.0000 1.9968 1.9983 418.3507 418.7366 0.0579 -1.0000 -1.0000 3546331 1579077346.40 151.4558 60.0030 32.0000 1.9964 1.9980 418.3296 418.7158 0.0579 -1.0000 -1.0000 3546409 1579077346.50 151.4558 60.0030 32.0000 1.9954 1.9969 418.4557 418.8421 0.0579 -1.0000 -1.0000 3546472 1579077346.60 151.4558 60.0030 32.0000 1.9953 1.9968 418.3176 418.7030 0.0577 -1.0000 -1.0000 3546722 1579077346.70 151.4558 60.0030 32.0000 1.9961 1.9976 418.3599 418.7446 0.0578 -1.0000 -1.0000 3546784 1579077346.80 151.4558 60.0030 32.0000 1.9958 1.9973 418.4273 418.8128 0.0578 -1.0000 -1.0000 3546847 1579077346.90 151.4558 60.0030 32.0000 1.9952 1.9967 418.6562 419.0413 0.0578 -1.0000 -1.0000 3546909 1579077347.00 151.5411 60.0030 32.0000 1.9955 1.9970 418.3425 418.7292 0.0579 -1.0000 -1.0000 3546972 1579077347.10 151.4279 60.0030 32.0000 1.9960 1.9975 418.3374 418.7229 0.0579 -1.0000 -1.0000 3547034 1579077347.20 151.4255 60.0030 32.0000 1.9953 1.9968 418.5099 418.8967 0.0580 -1.0000 -1.0000 3547112 1579077347.30 151.4255 60.0030 32.0000 1.9957 1.9972 418.4862 418.8716 0.0579 -1.0000 -1.0000 3547175 1579077347.40 151.4255 60.0030 32.0000 1.9959 1.9974 418.2601 418.6474 0.0580 -1.0000 -1.0000 3547237 1579077347.50 151.4255 60.0030 32.0000 1.9955 1.9970 418.4528 418.8384 0.0578 -1.0000 -1.0000 3547315 1579077347.60 151.5289 60.0030 32.0000 1.9948 1.9963 418.4184 418.8043 0.0579 -1.0000 -1.0000 3547706 1579077347.70 151.5289 60.0030 32.0000 1.9959 1.9974 418.4088 418.7947 0.0579 -1.0000 -1.0000 3547769 1579077347.80 151.5289 60.0030 32.0000 1.9955 1.9970 418.5128 418.8988 0.0577 -1.0000 -1.0000 3547831 1579077347.90 151.5289 60.0030 32.0000 1.9955 1.9970 418.4458 418.8308 0.0578 -1.0000 -1.0000 3547894 1579077348.00 151.5289 60.0030 32.0000 1.9957 1.9972 418.5212 418.9073 0.0579 -1.0000 -1.0000 3547956 1579077348.10 151.5289 60.0030 32.0000 1.9958 1.9973 418.3053 418.6906 0.0578 -1.0000 -1.0000 3548253 1579077348.20 151.5289 60.0030 32.0000 1.9961 1.9976 418.3130 418.6985 0.0579 -1.0000 -1.0000 3548315 1579077348.30 151.5289 60.0030 32.0000 1.9948 1.9963 418.4449 418.8305 0.0578 -1.0000 -1.0000 3548378 1579077348.40 151.5289 60.0030 32.0000 1.9958 1.9973 418.5833 418.9686 0.0578 -1.0000 -1.0000 3548456 1579077348.50 151.5289 60.0030 32.0000 1.9960 1.9975 418.3304 418.7164 0.0579 -1.0000 -1.0000 3548518 1579077348.60 151.5289 60.0030 32.0000 1.9964 1.9979 418.2660 418.6508 0.0577 -1.0000 -1.0000 3548753 1579077348.70 151.5289 60.0030 32.0000 1.9958 1.9974 418.3702 418.7564 0.0579 -1.0000 -1.0000 3548815 1579077348.80 151.5266 60.0030 32.0000 1.9941 1.9956 418.3906 418.7761 0.0578 -1.0000 -1.0000 3548878 1579077348.90 151.5266 60.0030 32.0000 1.9956 1.9971 418.2989 418.6842 0.0578 -1.0000 -1.0000 3548940 1579077349.00 151.5266 60.0030 32.0000 1.9958 1.9973 418.3594 418.7450 0.0578 -1.0000 -1.0000 3549003 1579077349.10 151.5266 60.0030 32.0000 1.9955 1.9970 418.5116 418.8964 0.0578 -1.0000 -1.0000 3549065 1579077349.20 151.5266 60.0030 32.0000 1.9952 1.9967 418.3929 418.7790 0.0579 -1.0000 -1.0000 3549144 1579077349.30 151.4677 60.0030 32.0000 1.9961 1.9976 418.2605 418.6453 0.0576 -1.0000 -1.0000 3549206 1579077349.40 151.4692 60.0030 32.0000 1.9962 1.9977 418.3718 418.7582 0.0580 -1.0000 -1.0000 3549269 1579077349.50 151.4692 60.0030 32.0000 1.9957 1.9972 418.4800 418.8664 0.0579 -1.0000 -1.0000 3549347 1579077349.60 151.4692 60.0030 32.0000 1.9960 1.9976 418.4176 418.8038 0.0580 -1.0000 -1.0000 3549409 1579077349.70 151.4692 60.0030 32.0000 1.9968 1.9983 418.2680 418.6543 0.0579 -1.0000 -1.0000 3549722 1579077349.80 151.4753 60.0030 32.0000 1.9962 1.9977 418.2511 418.6363 0.0579 -1.0000 -1.0000 3549800 1579077349.90 151.5324 60.0030 32.0000 1.9957 1.9973 418.4801 418.8664 0.0579 -1.0000 -1.0000 3549862 1579077350.00 151.5324 60.0030 32.0000 1.9962 1.9977 418.5277 418.9138 0.0579 -1.0000 -1.0000 3549925 1579077350.10 151.5324 60.0030 32.0000 1.9966 1.9981 418.2471 418.6334 0.0579 -1.0000 -1.0000 3550003 1579077350.20 151.5324 60.0030 32.0000 1.9957 1.9972 418.4015 418.7873 0.0578 -1.0000 -1.0000 3550237 1579077350.30 151.5324 60.0030 32.0000 1.9952 1.9967 418.4837 418.8690 0.0578 -1.0000 -1.0000 3550300 1579077350.40 151.5324 60.0030 32.0000 1.9957 1.9972 418.3864 418.7721 0.0579 -1.0000 -1.0000 3550378 1579077350.50 151.5324 60.0030 32.0000 1.9956 1.9971 418.2693 418.6550 0.0578 -1.0000 -1.0000 3550440 1579077350.60 151.5324 60.0030 32.0000 1.9960 1.9975 418.3643 418.7504 0.0579 -1.0000 -1.0000 3550518 1579077350.70 151.5324 60.0030 32.0000 1.9955 1.9970 418.5408 418.9268 0.0579 -1.0000 -1.0000 3550847 1579077350.80 151.5324 60.0030 32.0000 1.9967 1.9982 418.4728 418.8591 0.0579 -1.0000 -1.0000 3550909 1579077350.90 151.5324 60.0030 32.0000 1.9962 1.9977 418.3586 418.7440 0.0577 -1.0000 -1.0000 3550987 1579077351.00 151.5324 60.0030 32.0000 1.9963 1.9978 418.3020 418.6863 0.0577 -1.0000 -1.0000 3551050 1579077351.10 151.5175 60.0030 32.0000 1.9963 1.9978 418.4713 418.8571 0.0578 -1.0000 -1.0000 3551112 1579077351.20 151.5017 60.0030 32.0000 1.9961 1.9976 418.3575 418.7437 0.0580 -1.0000 -1.0000 3551503 1579077351.30 151.5017 60.0030 32.0000 1.9970 1.9985 418.3023 418.6885 0.0579 -1.0000 -1.0000 3551565 1579077351.40 151.5017 60.0030 32.0000 1.9967 1.9982 418.4120 418.7978 0.0578 -1.0000 -1.0000 3551628 1579077351.50 151.5017 60.0030 32.0000 1.9954 1.9969 418.5451 418.9307 0.0578 -1.0000 -1.0000 3551690 1579077351.60 151.6742 60.0030 32.0000 1.9965 1.9980 418.5041 418.8904 0.0579 -1.0000 -1.0000 3551753 1579077351.70 151.6742 60.0030 32.0000 1.9974 1.9989 418.3285 418.7139 0.0578 -1.0000 -1.0000 3551940 1579077351.80 151.6742 60.0030 32.0000 1.9967 1.9982 418.3792 418.7649 0.0578 -1.0000 -1.0000 3552018 1579077351.90 151.6742 60.0030 32.0000 1.9961 1.9976 418.5353 418.9212 0.0578 -1.0000 -1.0000 3552081 1579077352.00 151.6742 60.0030 32.0000 1.9962 1.9977 418.4710 418.8566 0.0578 -1.0000 -1.0000 3552144 1579077352.10 151.6742 60.0030 32.0000 1.9975 1.9990 418.3795 418.7648 0.0577 -1.0000 -1.0000 3552206 1579077352.20 151.6644 60.0030 32.0000 1.9974 1.9989 418.4088 418.7938 0.0578 -1.0000 -1.0000 3552269 1579077352.30 151.6644 60.0030 32.0000 1.9969 1.9984 418.5636 418.9495 0.0579 -1.0000 -1.0000 3552331 1579077352.40 151.6644 60.0030 32.0000 1.9973 1.9988 418.3111 418.6974 0.0579 -1.0000 -1.0000 3552409 1579077352.50 151.6644 60.0030 32.0000 1.9976 1.9991 418.3888 418.7748 0.0579 -1.0000 -1.0000 3552472 1579077352.60 151.6644 60.0030 32.0000 1.9968 1.9983 418.4745 418.8609 0.0579 -1.0000 -1.0000 3552550 1579077352.70 151.6145 60.0030 32.0000 1.9965 1.9980 418.5324 418.9182 0.0576 -1.0000 -1.0000 3552722 1579077352.80 151.4829 60.0030 32.0000 1.9968 1.9983 418.4694 418.8550 0.0579 -1.0000 -1.0000 3552784 1579077352.90 151.4829 60.0030 32.0000 1.9967 1.9983 418.3402 418.7257 0.0578 -1.0000 -1.0000 3552862 1579077353.00 151.4829 60.0030 32.0000 1.9969 1.9984 418.3771 418.7634 0.0579 -1.0000 -1.0000 3552925 1579077353.10 151.4829 60.0030 32.0000 1.9960 1.9976 418.4776 418.8632 0.0578 -1.0000 -1.0000 3552987 1579077353.20 151.4829 60.0030 32.0000 1.9965 1.9980 418.4546 418.8396 0.0578 -1.0000 -1.0000 3553050 1579077353.30 151.4829 60.0030 32.0000 1.9965 1.9980 418.2955 418.6815 0.0579 -1.0000 -1.0000 3553112 1579077353.40 151.5374 60.0030 32.0000 1.9968 1.9983 418.3078 418.6933 0.0578 -1.0000 -1.0000 3553175 1579077353.50 151.5374 60.0030 32.0000 1.9958 1.9973 418.4160 418.8017 0.0578 -1.0000 -1.0000 3553253 1579077353.60 151.5374 60.0030 32.0000 1.9963 1.9978 418.3419 418.7275 0.0578 -1.0000 -1.0000 3553315 1579077353.70 151.5374 60.0030 32.0000 1.9955 1.9971 418.3200 418.7059 0.0579 -1.0000 -1.0000 3553378 1579077353.80 151.5374 60.0030 32.0000 1.9958 1.9973 418.4846 418.8708 0.0580 -1.0000 -1.0000 3553722 1579077353.90 151.4927 60.0030 32.0000 1.9955 1.9970 418.4288 418.8141 0.0577 -1.0000 -1.0000 3553784 1579077354.00 151.4887 60.0030 32.0000 1.9960 1.9975 418.2513 418.6377 0.0579 -1.0000 -1.0000 3553847 1579077354.10 151.4887 60.0030 32.0000 1.9967 1.9983 418.2770 418.6631 0.0579 -1.0000 -1.0000 3553925 1579077354.20 151.4887 60.0030 32.0000 1.9965 1.9980 418.5003 418.8858 0.0577 -1.0000 -1.0000 3553987 1579077354.30 151.4887 60.0030 32.0000 1.9955 1.9970 418.3886 418.7740 0.0578 -1.0000 -1.0000 3554472 1579077354.40 151.4887 60.0030 32.0000 1.9961 1.9976 418.2991 418.6846 0.0579 -1.0000 -1.0000 3554550 1579077354.50 151.4865 60.0030 32.0000 1.9966 1.9982 418.3063 418.6925 0.0579 -1.0000 -1.0000 3554612 1579077354.60 151.4855 60.0030 32.0000 1.9953 1.9968 418.3761 418.7620 0.0579 -1.0000 -1.0000 3554675 1579077354.70 151.4855 60.0030 32.0000 1.9954 1.9969 418.4152 418.8016 0.0579 -1.0000 -1.0000 3554737 1579077354.80 151.4855 60.0030 32.0000 1.9966 1.9981 418.3179 418.7033 0.0578 -1.0000 -1.0000 3554800 1579077354.90 151.4855 60.0030 32.0000 1.9959 1.9974 418.3196 418.7050 0.0578 -1.0000 -1.0000 3554878 1579077355.00 151.4855 60.0030 32.0000 1.9947 1.9963 418.5039 418.8897 0.0578 -1.0000 -1.0000 3554940 1579077355.10 151.4105 60.0030 32.0000 1.9959 1.9974 418.4524 418.8377 0.0579 -1.0000 -1.0000 3555003 1579077355.20 151.4105 60.0030 32.0000 1.9964 1.9979 418.2915 418.6774 0.0579 -1.0000 -1.0000 3555081 1579077355.30 151.5170 60.0025 32.0000 1.9963 1.9979 418.2667 418.6526 0.0579 -1.0000 -1.0000 3555456 1579077355.40 151.5170 60.0025 32.0000 1.9947 1.9962 418.4661 418.8519 0.0579 -1.0000 -1.0000 3555518 1579077355.50 151.5170 60.0025 32.0000 1.9947 1.9962 418.4792 418.8652 0.0578 -1.0000 -1.0000 3555597 1579077355.60 151.4754 60.0025 32.0000 1.9947 1.9962 418.3128 418.6982 0.0578 -1.0000 -1.0000 3555659 1579077355.70 151.4494 60.0025 32.0000 1.9950 1.9965 418.2597 418.6452 0.0578 -1.0000 -1.0000 3555722 1579077355.80 151.4494 60.0025 32.0000 1.9957 1.9973 418.3981 418.7839 0.0578 -1.0000 -1.0000 3555956 1579077355.90 151.4494 60.0025 32.0000 1.9963 1.9978 418.4005 418.7864 0.0579 -1.0000 -1.0000 3556018 1579077356.00 151.4494 60.0025 32.0000 1.9958 1.9973 418.2839 418.6695 0.0578 -1.0000 -1.0000 3556081 1579077356.10 151.4494 60.0025 32.0000 1.9959 1.9974 418.3187 418.7043 0.0578 -1.0000 -1.0000 3556159 1579077356.20 151.4494 60.0025 32.0000 1.9953 1.9968 418.4499 418.8353 0.0578 -1.0000 -1.0000 3556222 1579077356.30 151.4494 60.0025 32.0000 1.9959 1.9974 418.4526 418.8379 0.0578 -1.0000 -1.0000 3556284 1579077356.40 151.4494 60.0025 32.0000 1.9964 1.9979 418.3431 418.7286 0.0578 -1.0000 -1.0000 3556362 1579077356.50 151.4494 60.0025 32.0000 1.9959 1.9974 418.2713 418.6571 0.0579 -1.0000 -1.0000 3556425 1579077356.60 151.4494 60.0025 32.0000 1.9950 1.9966 418.4913 418.8779 0.0579 -1.0000 -1.0000 3556487 1579077356.70 151.4494 60.0025 32.0000 1.9955 1.9971 418.5408 418.9264 0.0578 -1.0000 -1.0000 3556550 1579077356.80 151.4262 60.0025 32.0000 1.9959 1.9974 418.3489 418.7342 0.0578 -1.0000 -1.0000 3556612 1579077356.90 151.5211 60.0025 32.0000 1.9959 1.9974 418.2908 418.6763 0.0578 -1.0000 -1.0000 3556690 1579077357.00 151.5211 60.0025 32.0000 1.9955 1.9971 418.4805 418.8667 0.0579 -1.0000 -1.0000 3556753 1579077357.10 151.5211 60.0025 32.0000 1.9953 1.9969 418.3792 418.7656 0.0579 -1.0000 -1.0000 3556815 1579077357.20 151.5211 60.0025 32.0000 1.9955 1.9970 418.2534 418.6394 0.0579 -1.0000 -1.0000 3556894 1579077357.30 151.5211 60.0025 32.0000 1.9952 1.9967 418.4023 418.7878 0.0579 -1.0000 -1.0000 3557018 1579077357.40 151.4570 60.0025 32.0000 1.9955 1.9970 418.4458 418.8320 0.0579 -1.0000 -1.0000 3557081 1579077357.50 151.4402 60.0025 32.0000 1.9954 1.9969 418.3109 418.6971 0.0580 -1.0000 -1.0000 3557159 1579077357.60 151.4402 60.0025 32.0000 1.9964 1.9979 418.2121 418.5965 0.0577 -1.0000 -1.0000 3557222 1579077357.70 151.4402 60.0025 32.0000 1.9953 1.9969 418.3559 418.7414 0.0578 -1.0000 -1.0000 3557284 1579077357.80 151.4402 60.0025 32.0000 1.9949 1.9965 418.4170 418.8024 0.0578 -1.0000 -1.0000 3557518 1579077357.90 151.4402 60.0025 32.0000 1.9952 1.9968 418.4490 418.8362 0.0580 -1.0000 -1.0000 3557581 1579077358.00 151.4582 60.0025 32.0000 1.9961 1.9976 418.2570 418.6420 0.0578 -1.0000 -1.0000 3557644 1579077358.10 151.4582 60.0025 32.0000 1.9959 1.9974 418.3390 418.7243 0.0578 -1.0000 -1.0000 3557722 1579077358.20 151.4582 60.0025 32.0000 1.9955 1.9970 418.4922 418.8775 0.0578 -1.0000 -1.0000 3557784 1579077358.30 151.4582 60.0025 32.0000 1.9960 1.9975 418.3679 418.7546 0.0580 -1.0000 -1.0000 3557847 1579077358.40 151.4582 60.0025 32.0000 1.9969 1.9984 418.2954 418.6817 0.0578 -1.0000 -1.0000 3558237 1579077358.50 151.4582 60.0025 32.0000 1.9955 1.9970 418.4074 418.7942 0.0580 -1.0000 -1.0000 3558300 1579077358.60 151.4582 60.0025 32.0000 1.9948 1.9963 418.4284 418.8156 0.0580 -1.0000 -1.0000 3558378 1579077358.70 151.4582 60.0025 32.0000 1.9960 1.9976 418.4069 418.7934 0.0580 -1.0000 -1.0000 3558441 1579077358.80 151.4582 60.0025 32.0000 1.9964 1.9979 418.2411 418.6267 0.0578 -1.0000 -1.0000 3558503 1579077358.90 151.4582 60.0025 32.0000 1.9952 1.9967 418.4066 418.7919 0.0578 -1.0000 -1.0000 3558737 1579077359.00 151.5222 60.0025 32.0000 1.9952 1.9968 418.4105 418.7965 0.0578 -1.0000 -1.0000 3558800 1579077359.10 151.5222 60.0025 32.0000 1.9949 1.9965 418.2960 418.6817 0.0579 -1.0000 -1.0000 3558862 1579077359.20 151.5222 60.0025 32.0000 1.9959 1.9974 418.2616 418.6482 0.0580 -1.0000 -1.0000 3558940 1579077359.30 151.5222 60.0025 32.0000 1.9956 1.9971 418.4924 418.8783 0.0579 -1.0000 -1.0000 3559003 1579077359.40 151.4687 60.0025 32.0000 1.9950 1.9966 418.4068 418.7942 0.0581 -1.0000 -1.0000 3559237 1579077359.50 151.4687 60.0025 32.0000 1.9957 1.9972 418.2430 418.6296 0.0580 -1.0000 -1.0000 3559315 1579077359.60 151.4516 60.0025 32.0000 1.9956 1.9971 418.3580 418.7445 0.0578 -1.0000 -1.0000 3559378 1579077359.70 151.4120 60.0023 32.0000 1.9951 1.9967 418.5419 418.9282 0.0579 -1.0000 -1.0000 3559440 1579077359.80 151.4120 60.0023 32.0000 1.9960 1.9975 418.4137 418.7997 0.0579 -1.0000 -1.0000 3559503 1579077359.90 151.4120 60.0023 32.0000 1.9960 1.9975 418.2784 418.6653 0.0580 -1.0000 -1.0000 3559753 1579077360.00 151.4120 60.0023 32.0000 1.9949 1.9964 418.3087 418.6953 0.0580 -1.0000 -1.0000 3559815 1579077360.10 151.4120 60.0023 32.0000 1.9951 1.9967 418.5475 418.9341 0.0579 -1.0000 -1.0000 3559894 1579077360.20 151.4827 60.0023 32.0000 1.9958 1.9973 418.4634 418.8503 0.0581 -1.0000 -1.0000 3559956 1579077360.30 151.4878 60.0023 32.0000 1.9960 1.9975 418.3181 418.7049 0.0580 -1.0000 -1.0000 3600018 1579077360.40 151.4878 60.0023 32.0000 1.9957 1.9972 418.3679 418.7537 0.0579 -1.0000 -1.0000 3600253 1579077360.50 151.4878 60.0023 32.0000 1.9961 1.9976 418.4711 418.8575 0.0580 -1.0000 -1.0000 3600315 1579077360.60 151.4878 60.0023 32.0000 1.9961 1.9976 418.3337 418.7199 0.0579 -1.0000 -1.0000 3600394 1579077360.70 151.4977 60.0023 32.0000 1.9959 1.9974 418.2805 418.6658 0.0578 -1.0000 -1.0000 3600456 1579077360.80 151.4977 60.0023 32.0000 1.9956 1.9971 418.4949 418.8815 0.0579 -1.0000 -1.0000 3600518 1579077360.90 151.4977 60.0023 32.0000 1.9952 1.9968 418.3976 418.7833 0.0578 -1.0000 -1.0000 3600768 1579077361.00 151.4977 60.0023 32.0000 1.9960 1.9975 418.1765 418.5633 0.0580 -1.0000 -1.0000 3600831 1579077361.10 151.4977 60.0023 32.0000 1.9961 1.9976 418.2636 418.6498 0.0580 -1.0000 -1.0000 3600893 1579077361.20 151.4388 60.0023 32.0000 1.9951 1.9966 418.4573 418.8434 0.0578 -1.0000 -1.0000 3600956 1579077361.30 151.4079 60.0023 32.0000 1.9955 1.9970 418.3940 418.7802 0.0579 -1.0000 -1.0000 3601018 1579077361.40 151.4079 60.0023 32.0000 1.9963 1.9978 418.2392 418.6252 0.0579 -1.0000 -1.0000 3601081 1579077361.50 151.4079 60.0023 32.0000 1.9958 1.9973 418.3577 418.7435 0.0578 -1.0000 -1.0000 3601472 1579077361.60 151.4079 60.0023 32.0000 1.9951 1.9967 418.4056 418.7914 0.0579 -1.0000 -1.0000 3601534 1579077361.70 151.4079 60.0023 32.0000 1.9958 1.9973 418.2838 418.6703 0.0580 -1.0000 -1.0000 3601597 1579077361.80 151.4352 60.0023 32.0000 1.9959 1.9974 418.2933 418.6789 0.0578 -1.0000 -1.0000 3601675 1579077361.90 151.4352 60.0023 32.0000 1.9955 1.9970 418.4485 418.8338 0.0578 -1.0000 -1.0000 3601737 1579077362.00 151.4352 60.0023 32.0000 1.9957 1.9972 418.5094 418.8949 0.0578 -1.0000 -1.0000 3602518 1579077362.10 151.4352 60.0023 32.0000 1.9963 1.9978 418.3852 418.7719 0.0580 -1.0000 -1.0000 3602597 1579077362.20 151.4352 60.0023 32.0000 1.9965 1.9980 418.3613 418.7479 0.0579 -1.0000 -1.0000 3602659 1579077362.30 151.4352 60.0023 32.0000 1.9956 1.9972 418.4963 418.8832 0.0580 -1.0000 -1.0000 3602722 1579077362.40 151.4352 60.0023 32.0000 1.9958 1.9973 418.4719 418.8591 0.0580 -1.0000 -1.0000 3602800 1579077362.50 151.4352 60.0023 32.0000 1.9958 1.9974 418.3247 418.7110 0.0579 -1.0000 -1.0000 3602862 1579077362.60 151.4352 60.0023 32.0000 1.9960 1.9975 418.3173 418.7046 0.0581 -1.0000 -1.0000 3602925 1579077362.70 151.5128 60.0023 32.0000 1.9956 1.9972 418.3572 418.7442 0.0580 -1.0000 -1.0000 3602987 1579077362.80 151.5128 60.0023 32.0000 1.9951 1.9966 418.4268 418.8125 0.0579 -1.0000 -1.0000 3603050 1579077362.90 151.5128 60.0023 32.0000 1.9957 1.9972 418.3004 418.6871 0.0581 -1.0000 -1.0000 3603128 1579077363.00 151.5128 60.0023 32.0000 1.9953 1.9968 418.3398 418.7253 0.0578 -1.0000 -1.0000 3603190 1579077363.10 151.4444 60.0023 32.0000 1.9946 1.9961 418.3638 418.7492 0.0579 -1.0000 -1.0000 3603253 1579077363.20 151.3988 60.0023 32.0000 1.9963 1.9978 418.3662 418.7515 0.0578 -1.0000 -1.0000 3603315 1579077363.30 151.3988 60.0023 32.0000 1.9965 1.9980 418.2953 418.6813 0.0580 -1.0000 -1.0000 3603378 1579077363.40 151.5654 60.0023 32.0000 1.9960 1.9975 418.4172 418.8036 0.0579 -1.0000 -1.0000 3603440 1579077363.50 151.5654 60.0023 32.0000 1.9957 1.9972 418.5264 418.9127 0.0579 -1.0000 -1.0000 3603518 1579077363.60 151.5654 60.0023 32.0000 1.9964 1.9979 418.3770 418.7636 0.0580 -1.0000 -1.0000 3603581 1579077363.70 151.5654 60.0023 32.0000 1.9961 1.9976 418.3357 418.7226 0.0580 -1.0000 -1.0000 3603644 1579077363.80 151.5654 60.0023 32.0000 1.9959 1.9974 418.4353 418.8220 0.0580 -1.0000 -1.0000 3603722 1579077363.90 151.5654 60.0023 32.0000 1.9954 1.9970 418.4403 418.8268 0.0579 -1.0000 -1.0000 3603784 1579077364.00 151.5654 60.0023 32.0000 1.9961 1.9977 418.2715 418.6577 0.0579 -1.0000 -1.0000 3604472 1579077364.10 151.5654 60.0023 32.0000 1.9955 1.9971 418.4106 418.7975 0.0580 -1.0000 -1.0000 3604534 1579077364.20 151.5654 60.0023 32.0000 1.9947 1.9962 418.5073 418.8929 0.0578 -1.0000 -1.0000 3604597 1579077364.30 151.5654 60.0023 32.0000 1.9958 1.9973 418.3559 418.7428 0.0581 -1.0000 -1.0000 3604659 1579077364.40 151.5654 60.0023 32.0000 1.9959 1.9974 418.2925 418.6794 0.0580 -1.0000 -1.0000 3604737 1579077364.50 151.5654 60.0023 32.0000 1.9951 1.9967 418.3766 418.7631 0.0579 -1.0000 -1.0000 3604800 1579077364.60 151.5654 60.0023 32.0000 1.9951 1.9966 418.5152 418.9016 0.0579 -1.0000 -1.0000 3604878 1579077364.70 151.4373 60.0017 32.0000 1.9960 1.9975 418.3636 418.7505 0.0580 -1.0000 -1.0000 3604940 1579077364.80 151.4373 60.0017 32.0000 1.9963 1.9978 418.1902 418.5770 0.0580 -1.0000 -1.0000 3605003 1579077364.90 151.4373 60.0017 32.0000 1.9958 1.9973 418.3039 418.6911 0.0580 -1.0000 -1.0000 3605065 1579077365.00 151.4373 60.0017 32.0000 1.9954 1.9969 418.5024 418.8882 0.0578 -1.0000 -1.0000 3605128 1579077365.10 151.4373 60.0017 32.0000 1.9962 1.9977 418.2950 418.6810 0.0579 -1.0000 -1.0000 3605222 1579077365.20 151.4373 60.0017 32.0000 1.9952 1.9968 418.3497 418.7360 0.0579 -1.0000 -1.0000 3605300 1579077365.30 151.5313 60.0017 32.0000 1.9949 1.9964 418.5314 418.9175 0.0579 -1.0000 -1.0000 3605362 1579077365.40 151.5313 60.0017 32.0000 1.9960 1.9975 418.4467 418.8325 0.0578 -1.0000 -1.0000 3605425 1579077365.50 151.5313 60.0017 32.0000 1.9960 1.9975 418.3846 418.7706 0.0579 -1.0000 -1.0000 3605503 1579077365.60 151.5313 60.0017 32.0000 1.9953 1.9969 418.4105 418.7975 0.0580 -1.0000 -1.0000 3605565 1579077365.70 151.3824 60.0017 32.0000 1.9955 1.9970 418.4745 418.8614 0.0580 -1.0000 -1.0000 3605628 1579077365.80 151.3768 60.0017 32.0000 1.9957 1.9972 418.4261 418.8120 0.0579 -1.0000 -1.0000 3605706 1579077365.90 151.3768 60.0017 32.0000 1.9956 1.9972 418.2671 418.6537 0.0580 -1.0000 -1.0000 3605769 1579077366.00 151.3768 60.0017 32.0000 1.9960 1.9975 418.3353 418.7217 0.0580 -1.0000 -1.0000 3605831 1579077366.10 151.3768 60.0017 32.0000 1.9946 1.9961 418.4226 418.8091 0.0580 -1.0000 -1.0000 3605972 1579077366.20 151.3768 60.0017 32.0000 1.9953 1.9968 418.3568 418.7443 0.0580 -1.0000 -1.0000 3606034 1579077366.30 151.3768 60.0017 32.0000 1.9953 1.9969 418.4025 418.7882 0.0578 -1.0000 -1.0000 3606097 1579077366.40 151.3768 60.0017 32.0000 1.9953 1.9968 418.4805 418.8667 0.0579 -1.0000 -1.0000 3606159 1579077366.50 151.3768 60.0017 32.0000 1.9957 1.9972 418.4248 418.8110 0.0579 -1.0000 -1.0000 3606222 1579077366.60 151.4732 60.0017 32.0000 1.9957 1.9972 418.3834 418.7685 0.0577 -1.0000 -1.0000 3606518 1579077366.70 151.4999 60.0017 32.0000 1.9954 1.9969 418.4023 418.7878 0.0579 -1.0000 -1.0000 3606581 1579077366.80 151.4999 60.0017 32.0000 1.9950 1.9965 418.5295 418.9163 0.0580 -1.0000 -1.0000 3606644 1579077366.90 151.4999 60.0017 32.0000 1.9961 1.9976 418.3895 418.7768 0.0581 -1.0000 -1.0000 3606722 1579077367.00 151.4999 60.0017 32.0000 1.9972 1.9987 418.3585 418.7450 0.0579 -1.0000 -1.0000 3606784 1579077367.10 151.4999 60.0017 32.0000 1.9957 1.9972 418.2816 418.6674 0.0579 -1.0000 -1.0000 3606847 1579077367.20 151.4999 60.0017 32.0000 1.9953 1.9968 418.5983 418.9852 0.0579 -1.0000 -1.0000 3606909 1579077367.30 151.4999 60.0017 32.0000 1.9951 1.9966 418.5586 418.9444 0.0578 -1.0000 -1.0000 3606987 1579077367.40 151.4999 60.0017 32.0000 1.9956 1.9971 418.3562 418.7417 0.0578 -1.0000 -1.0000 3607034 1579077367.50 151.4999 60.0017 32.0000 1.9957 1.9972 418.2945 418.6804 0.0579 -1.0000 -1.0000 3607128 1579077367.60 151.4999 60.0017 32.0000 1.9957 1.9972 418.4583 418.8448 0.0579 -1.0000 -1.0000 3607253 1579077367.70 151.4999 60.0017 32.0000 1.9955 1.9970 418.5309 418.9171 0.0579 -1.0000 -1.0000 3607315 1579077367.80 151.4999 60.0017 32.0000 1.9961 1.9976 418.3279 418.7136 0.0578 -1.0000 -1.0000 3607394 1579077367.90 151.5511 60.0017 32.0000 1.9959 1.9974 418.3055 418.6917 0.0579 -1.0000 -1.0000 3607456 1579077368.00 151.4855 60.0017 32.0000 1.9956 1.9971 418.3710 418.7581 0.0581 -1.0000 -1.0000 3607518 1579077368.10 151.4731 60.0017 32.0000 1.9952 1.9967 418.5875 418.9738 0.0579 -1.0000 -1.0000 3608300 1579077368.20 151.4731 60.0017 32.0000 1.9956 1.9971 418.4086 418.7954 0.0580 -1.0000 -1.0000 3608362 1579077368.30 151.4731 60.0017 32.0000 1.9964 1.9979 418.2493 418.6356 0.0579 -1.0000 -1.0000 3608425 1579077368.40 151.4731 60.0017 32.0000 1.9954 1.9970 418.3334 418.7197 0.0580 -1.0000 -1.0000 3608503 1579077368.50 151.3538 60.0017 32.0000 1.9958 1.9973 418.4731 418.8599 0.0580 -1.0000 -1.0000 3608566 1579077368.60 151.3538 60.0017 32.0000 1.9963 1.9978 418.3025 418.6896 0.0581 -1.0000 -1.0000 3608628 1579077368.70 151.3538 60.0017 32.0000 1.9954 1.9969 418.3358 418.7227 0.0580 -1.0000 -1.0000 3608769 1579077368.80 151.3538 60.0017 32.0000 1.9951 1.9966 418.5721 418.9589 0.0580 -1.0000 -1.0000 3608831 1579077368.90 151.3538 60.0017 32.0000 1.9961 1.9976 418.4022 418.7887 0.0580 -1.0000 -1.0000 3608909 1579077369.00 151.5134 60.0017 32.0000 1.9968 1.9983 418.3087 418.6956 0.0581 -1.0000 -1.0000 3608972 1579077369.10 151.5134 60.0017 32.0000 1.9966 1.9981 418.3018 418.6881 0.0579 -1.0000 -1.0000 3609034 1579077369.20 151.5134 60.0017 32.0000 1.9956 1.9971 418.5598 418.9468 0.0579 -1.0000 -1.0000 3609222 1579077369.30 151.5134 60.0017 32.0000 1.9949 1.9964 418.5611 418.9471 0.0579 -1.0000 -1.0000 3609284 1579077369.40 151.5134 60.0017 32.0000 1.9962 1.9977 418.2935 418.6804 0.0580 -1.0000 -1.0000 3609347 1579077369.50 151.4834 60.0017 32.0000 1.9964 1.9979 418.2525 418.6387 0.0579 -1.0000 -1.0000 3609409 1579077369.60 151.4834 60.0017 32.0000 1.9954 1.9969 418.4472 418.8336 0.0580 -1.0000 -1.0000 3609472 1579077369.70 151.4834 60.0017 32.0000 1.9958 1.9973 418.3591 418.7455 0.0579 -1.0000 -1.0000 3609706 1579077369.80 151.4834 60.0017 32.0000 1.9960 1.9975 418.2592 418.6461 0.0580 -1.0000 -1.0000 3609784 1579077369.90 151.4834 60.0017 32.0000 1.9965 1.9981 418.3707 418.7575 0.0580 -1.0000 -1.0000 3609847 1579077370.00 151.4834 60.0017 32.0000 1.9950 1.9965 418.4725 418.8598 0.0581 -1.0000 -1.0000 3609909 1579077370.10 151.4834 60.0017 32.0000 1.9953 1.9968 418.4473 418.8345 0.0580 -1.0000 -1.0000 3609987 1579077370.20 151.4834 60.0017 32.0000 1.9968 1.9983 418.2767 418.6628 0.0579 -1.0000 -1.0000 3610456 1579077370.30 151.4834 60.0017 32.0000 1.9961 1.9976 418.2498 418.6355 0.0579 -1.0000 -1.0000 3610518 1579077370.40 151.4204 60.0022 32.0000 1.9949 1.9964 418.3623 418.7492 0.0581 -1.0000 -1.0000 3610597 1579077370.50 151.4204 60.0022 32.0000 1.9955 1.9970 418.5513 418.9384 0.0579 -1.0000 -1.0000 3610659 1579077370.60 151.4204 60.0022 32.0000 1.9951 1.9966 418.5391 418.9261 0.0580 -1.0000 -1.0000 3610737 1579077370.70 151.4290 60.0022 32.0000 1.9963 1.9978 418.4913 418.8776 0.0580 -1.0000 -1.0000 3610987 1579077370.80 151.6113 60.0022 32.0000 1.9969 1.9984 418.4027 418.7898 0.0580 -1.0000 -1.0000 3611050 1579077370.90 151.6113 60.0022 32.0000 1.9961 1.9976 418.5191 418.9058 0.0580 -1.0000 -1.0000 3611112 1579077371.00 151.6113 60.0022 32.0000 1.9967 1.9983 418.3347 418.7219 0.0581 -1.0000 -1.0000 3611175 1579077371.10 151.6113 60.0022 32.0000 1.9962 1.9977 418.2977 418.6849 0.0580 -1.0000 -1.0000 3611237 1579077371.20 151.5930 60.0022 32.0000 1.9947 1.9962 418.5033 418.8899 0.0580 -1.0000 -1.0000 3611487 1579077371.30 151.4768 60.0022 32.0000 1.9951 1.9966 418.4945 418.8811 0.0580 -1.0000 -1.0000 3611550 1579077371.40 151.4768 60.0022 32.0000 1.9957 1.9972 418.5010 418.8882 0.0580 -1.0000 -1.0000 3611612 1579077371.50 151.4768 60.0022 32.0000 1.9961 1.9977 418.3800 418.7668 0.0580 -1.0000 -1.0000 3611690 1579077371.60 151.4768 60.0022 32.0000 1.9962 1.9977 418.3858 418.7722 0.0579 -1.0000 -1.0000 3611753 1579077371.70 151.4729 60.0022 32.0000 1.9954 1.9969 418.5182 418.9050 0.0580 -1.0000 -1.0000 3611815 1579077371.80 151.4297 60.0022 32.0000 1.9971 1.9986 418.4010 418.7875 0.0580 -1.0000 -1.0000 3611972 1579077371.90 151.4297 60.0022 32.0000 1.9958 1.9973 418.2690 418.6566 0.0582 -1.0000 -1.0000 3612034 1579077372.00 151.4297 60.0022 32.0000 1.9954 1.9969 418.4530 418.8389 0.0579 -1.0000 -1.0000 3612097 1579077372.10 151.4297 60.0022 32.0000 1.9955 1.9970 418.4129 418.8007 0.0581 -1.0000 -1.0000 3612159 1579077372.20 151.4297 60.0022 32.0000 1.9966 1.9981 418.3258 418.7123 0.0579 -1.0000 -1.0000 3612222 1579077372.30 151.5204 60.0022 32.0000 1.9957 1.9972 418.4027 418.7894 0.0580 -1.0000 -1.0000 3612284 1579077372.40 151.5819 60.0022 32.0000 1.9953 1.9968 418.4743 418.8608 0.0579 -1.0000 -1.0000 3612362 1579077372.50 151.5819 60.0022 32.0000 1.9968 1.9983 418.3999 418.7863 0.0580 -1.0000 -1.0000 3612425 1579077372.60 151.5819 60.0022 32.0000 1.9968 1.9983 418.2773 418.6635 0.0579 -1.0000 -1.0000 3612503 1579077372.70 151.5819 60.0022 32.0000 1.9956 1.9972 418.4588 418.8454 0.0580 -1.0000 -1.0000 3612815 1579077372.80 151.5819 60.0022 32.0000 1.9960 1.9975 418.4427 418.8293 0.0580 -1.0000 -1.0000 3612862 1579077372.90 151.5184 60.0022 32.0000 1.9962 1.9977 418.3047 418.6909 0.0579 -1.0000 -1.0000 3612940 1579077373.00 151.5184 60.0022 32.0000 1.9961 1.9976 418.3083 418.6946 0.0579 -1.0000 -1.0000 3613003 1579077373.10 151.5184 60.0022 32.0000 1.9955 1.9970 418.3951 418.7809 0.0579 -1.0000 -1.0000 3613065 1579077373.20 151.5184 60.0022 32.0000 1.9956 1.9972 418.3840 418.7707 0.0579 -1.0000 -1.0000 3613144 1579077373.30 151.5184 60.0022 32.0000 1.9960 1.9975 418.2649 418.6509 0.0579 -1.0000 -1.0000 3613269 1579077373.40 151.5160 60.0022 32.0000 1.9956 1.9971 418.3170 418.7043 0.0580 -1.0000 -1.0000 3613331 1579077373.50 151.4479 60.0022 32.0000 1.9954 1.9969 418.4280 418.8142 0.0579 -1.0000 -1.0000 3613409 1579077373.60 151.4479 60.0022 32.0000 1.9960 1.9975 418.4644 418.8509 0.0580 -1.0000 -1.0000 3613472 1579077373.70 151.4479 60.0022 32.0000 1.9958 1.9973 418.3751 418.7621 0.0581 -1.0000 -1.0000 3613534 1579077373.80 151.4479 60.0022 32.0000 1.9955 1.9971 418.3439 418.7309 0.0580 -1.0000 -1.0000 3613769 1579077373.90 151.4479 60.0022 32.0000 1.9953 1.9968 418.4410 418.8273 0.0579 -1.0000 -1.0000 3613831 1579077374.00 151.5877 60.0022 32.0000 1.9954 1.9969 418.4219 418.8082 0.0579 -1.0000 -1.0000 3613894 1579077374.10 151.5877 60.0022 32.0000 1.9959 1.9975 418.3595 418.7462 0.0579 -1.0000 -1.0000 3613972 1579077374.20 151.5877 60.0022 32.0000 1.9968 1.9984 418.3776 418.7633 0.0578 -1.0000 -1.0000 3614034 1579077374.30 151.5877 60.0022 32.0000 1.9959 1.9975 418.4393 418.8257 0.0580 -1.0000 -1.0000 3614269 1579077374.40 151.5877 60.0022 32.0000 1.9962 1.9977 418.3068 418.6936 0.0580 -1.0000 -1.0000 3614347 1579077374.50 151.5877 60.0022 32.0000 1.9961 1.9976 418.2771 418.6632 0.0579 -1.0000 -1.0000 3614409 1579077374.60 151.4157 60.0014 32.0000 1.9947 1.9962 418.3040 418.6896 0.0578 -1.0000 -1.0000 3614487 1579077374.70 151.4157 60.0014 32.0000 1.9946 1.9961 418.4549 418.8415 0.0580 -1.0000 -1.0000 3614550 1579077374.80 151.4157 60.0014 32.0000 1.9956 1.9972 418.2844 418.6709 0.0580 -1.0000 -1.0000 3614769 1579077374.90 151.4157 60.0014 32.0000 1.9958 1.9974 418.2911 418.6771 0.0579 -1.0000 -1.0000 3614847 1579077375.00 151.4157 60.0014 32.0000 1.9955 1.9971 418.3441 418.7313 0.0581 -1.0000 -1.0000 3614909 1579077375.10 151.4302 60.0014 32.0000 1.9957 1.9972 418.4315 418.8182 0.0580 -1.0000 -1.0000 3614972 1579077375.20 151.4490 60.0014 32.0000 1.9960 1.9976 418.3306 418.7175 0.0580 -1.0000 -1.0000 3615050 1579077375.30 151.4490 60.0014 32.0000 1.9962 1.9977 418.2754 418.6613 0.0578 -1.0000 -1.0000 3615331 1579077375.40 151.4490 60.0014 32.0000 1.9954 1.9969 418.5139 418.9007 0.0580 -1.0000 -1.0000 3615394 1579077375.50 151.4490 60.0014 32.0000 1.9961 1.9976 418.3696 418.7565 0.0580 -1.0000 -1.0000 3615472 1579077375.60 151.4490 60.0014 32.0000 1.9964 1.9979 418.2641 418.6508 0.0580 -1.0000 -1.0000 3615534 1579077375.70 151.5596 60.0014 32.0000 1.9958 1.9973 418.3915 418.7782 0.0580 -1.0000 -1.0000 3615597 1579077375.80 151.5596 60.0014 32.0000 1.9957 1.9972 418.5681 418.9550 0.0580 -1.0000 -1.0000 3616237 1579077375.90 151.5596 60.0014 32.0000 1.9955 1.9970 418.4363 418.8227 0.0579 -1.0000 -1.0000 3616300 1579077376.00 151.5596 60.0014 32.0000 1.9962 1.9978 418.3198 418.7062 0.0580 -1.0000 -1.0000 3616362 1579077376.10 151.5596 60.0014 32.0000 1.9955 1.9970 418.4472 418.8334 0.0579 -1.0000 -1.0000 3616441 1579077376.20 151.5261 60.0014 32.0000 1.9949 1.9965 418.3960 418.7827 0.0580 -1.0000 -1.0000 3616503 1579077376.30 151.4572 60.0014 32.0000 1.9956 1.9971 418.2516 418.6388 0.0581 -1.0000 -1.0000 3616565 1579077376.40 151.4572 60.0014 32.0000 1.9957 1.9972 418.2652 418.6508 0.0579 -1.0000 -1.0000 3616644 1579077376.50 151.4572 60.0014 32.0000 1.9959 1.9975 418.2723 418.6586 0.0579 -1.0000 -1.0000 3616706 1579077376.60 151.4572 60.0014 32.0000 1.9952 1.9967 418.3734 418.7602 0.0580 -1.0000 -1.0000 3616768 1579077376.70 151.4572 60.0014 32.0000 1.9967 1.9982 418.3665 418.7533 0.0580 -1.0000 -1.0000 3616831 1579077376.80 151.4917 60.0014 32.0000 1.9959 1.9975 418.2700 418.6562 0.0579 -1.0000 -1.0000 3616894 1579077376.90 151.4917 60.0014 32.0000 1.9953 1.9968 418.4155 418.8017 0.0580 -1.0000 -1.0000 3616972 1579077377.00 151.4917 60.0014 32.0000 1.9952 1.9968 418.4461 418.8334 0.0581 -1.0000 -1.0000 3617034 1579077377.10 151.4917 60.0014 32.0000 1.9963 1.9978 418.2410 418.6286 0.0581 -1.0000 -1.0000 3617097 1579077377.20 151.4917 60.0014 32.0000 1.9956 1.9972 418.2351 418.6227 0.0581 -1.0000 -1.0000 3617175 1579077377.30 151.4268 60.0014 32.0000 1.9950 1.9965 418.4905 418.8765 0.0578 -1.0000 -1.0000 3617237 1579077377.40 151.4268 60.0014 32.0000 1.9958 1.9973 418.4652 418.8521 0.0580 -1.0000 -1.0000 3617472 1579077377.50 151.4268 60.0014 32.0000 1.9963 1.9978 418.3141 418.7000 0.0579 -1.0000 -1.0000 3617550 1579077377.60 151.4268 60.0014 32.0000 1.9955 1.9970 418.3439 418.7298 0.0579 -1.0000 -1.0000 3617612 1579077377.70 151.4268 60.0014 32.0000 1.9952 1.9967 418.4856 418.8723 0.0580 -1.0000 -1.0000 3617675 1579077377.80 151.4268 60.0014 32.0000 1.9959 1.9974 418.1932 418.5807 0.0581 -1.0000 -1.0000 3617737 1579077377.90 151.4268 60.0014 32.0000 1.9964 1.9980 418.2941 418.6810 0.0580 -1.0000 -1.0000 3617800 1579077378.00 151.4268 60.0014 32.0000 1.9955 1.9970 418.4631 418.8494 0.0579 -1.0000 -1.0000 3617862 1579077378.10 151.4268 60.0014 32.0000 1.9957 1.9972 418.4407 418.8278 0.0580 -1.0000 -1.0000 3617941 1579077378.20 151.4268 60.0014 32.0000 1.9956 1.9971 418.4281 418.8143 0.0579 -1.0000 -1.0000 3618003 1579077378.30 151.4268 60.0014 32.0000 1.9957 1.9972 418.2780 418.6643 0.0579 -1.0000 -1.0000 3618065 1579077378.40 151.4990 60.0014 32.0000 1.9958 1.9973 418.3560 418.7431 0.0580 -1.0000 -1.0000 3618144 1579077378.50 151.5070 60.0014 32.0000 1.9954 1.9969 418.4707 418.8577 0.0580 -1.0000 -1.0000 3618206 1579077378.60 151.5070 60.0014 32.0000 1.9966 1.9981 418.5193 418.9065 0.0581 -1.0000 -1.0000 3618284 1579077378.70 151.5070 60.0014 32.0000 1.9964 1.9979 418.3302 418.7168 0.0580 -1.0000 -1.0000 3618347 1579077378.80 151.5070 60.0014 32.0000 1.9960 1.9976 418.3666 418.7534 0.0580 -1.0000 -1.0000 3618394 1579077378.90 151.5070 60.0014 32.0000 1.9953 1.9968 418.4002 418.7865 0.0579 -1.0000 -1.0000 3619003 1579077379.00 151.5618 60.0014 32.0000 1.9966 1.9981 418.2953 418.6803 0.0577 -1.0000 -1.0000 3619065 1579077379.10 151.5629 60.0014 32.0000 1.9961 1.9976 418.1996 418.5861 0.0579 -1.0000 -1.0000 3619128 1579077379.20 151.5629 60.0014 32.0000 1.9954 1.9970 418.4327 418.8186 0.0580 -1.0000 -1.0000 3619206 1579077379.30 151.5629 60.0014 32.0000 1.9956 1.9971 418.4905 418.8785 0.0582 -1.0000 -1.0000 3619268 1579077379.40 151.5629 60.0014 32.0000 1.9963 1.9979 418.3008 418.6863 0.0578 -1.0000 -1.0000 3619331 1579077379.50 151.5629 60.0014 32.0000 1.9967 1.9982 418.3618 418.7488 0.0579 -1.0000 -1.0000 3619394 1579077379.60 151.5437 60.0014 32.0000 1.9956 1.9971 418.4959 418.8824 0.0580 -1.0000 -1.0000 3619456 1579077379.70 151.5437 60.0014 32.0000 1.9958 1.9974 418.4336 418.8195 0.0578 -1.0000 -1.0000 3619518 1579077379.80 151.5437 60.0014 32.0000 1.9958 1.9973 418.2978 418.6852 0.0581 -1.0000 -1.0000 3619597 1579077379.90 151.5437 60.0014 32.0000 1.9956 1.9971 418.2555 418.6423 0.0580 -1.0000 -1.0000 3619769 1579077380.00 151.5437 60.0014 32.0000 1.9953 1.9969 418.4982 418.8847 0.0579 -1.0000 -1.0000 3619831 1579077380.10 151.4568 60.0014 32.0000 1.9956 1.9971 418.3993 418.7857 0.0580 -1.0000 -1.0000 3619909 1579077380.20 151.4568 60.0014 32.0000 1.9958 1.9974 418.3978 418.7858 0.0581 -1.0000 -1.0000 3619972 1579077380.30 151.4568 60.0014 32.0000 1.9961 1.9977 418.4786 418.8652 0.0580 -1.0000 -1.0000 3620034 1579077380.40 151.4568 60.0014 32.0000 1.9958 1.9973 418.4783 418.8644 0.0579 -1.0000 -1.0000 3620112 1579077380.50 151.4568 60.0014 32.0000 1.9962 1.9977 418.2822 418.6691 0.0581 -1.0000 -1.0000 3620284 1579077380.60 151.4568 60.0014 32.0000 1.9966 1.9981 418.2889 418.6767 0.0581 -1.0000 -1.0000 3620362 1579077380.70 151.5764 60.0014 32.0000 1.9960 1.9975 418.5134 418.9006 0.0581 -1.0000 -1.0000 3620409 1579077380.80 151.5764 60.0014 32.0000 1.9961 1.9976 418.5211 418.9073 0.0579 -1.0000 -1.0000 3620487 1579077380.90 151.5764 60.0014 32.0000 1.9967 1.9982 418.3230 418.7091 0.0579 -1.0000 -1.0000 3620550 1579077381.00 151.5764 60.0014 32.0000 1.9965 1.9980 418.2656 418.6515 0.0579 -1.0000 -1.0000 3621034 1579077381.10 151.5764 60.0014 32.0000 1.9961 1.9976 418.3034 418.6894 0.0579 -1.0000 -1.0000 3621081 1579077381.20 151.5764 60.0014 32.0000 1.9950 1.9965 418.4170 418.8038 0.0579 -1.0000 -1.0000 3621159 1579077381.30 151.4881 60.0014 32.0000 1.9957 1.9972 418.2982 418.6838 0.0578 -1.0000 -1.0000 3621222 1579077381.40 151.4881 60.0014 32.0000 1.9957 1.9972 418.2951 418.6813 0.0580 -1.0000 -1.0000 3621284 1579077381.50 151.4881 60.0014 32.0000 1.9953 1.9969 418.4035 418.7899 0.0580 -1.0000 -1.0000 3621534 1579077381.60 151.4881 60.0014 32.0000 1.9949 1.9964 418.4885 418.8749 0.0580 -1.0000 -1.0000 3621597 1579077381.70 151.4881 60.0014 32.0000 1.9953 1.9968 418.4808 418.8689 0.0583 -1.0000 -1.0000 3621659 1579077381.80 151.4365 60.0014 32.0000 1.9959 1.9974 418.2724 418.6586 0.0579 -1.0000 -1.0000 3621737 1579077381.90 151.4200 60.0014 32.0000 1.9957 1.9972 418.3838 418.7701 0.0580 -1.0000 -1.0000 3621800 1579077382.00 151.4200 60.0014 32.0000 1.9950 1.9965 418.5749 418.9612 0.0578 -1.0000 -1.0000 3622175 1579077382.10 151.4200 60.0014 32.0000 1.9951 1.9967 418.4289 418.8155 0.0580 -1.0000 -1.0000 3622253 1579077382.20 151.4200 60.0014 32.0000 1.9960 1.9975 418.3757 418.7631 0.0581 -1.0000 -1.0000 3622315 1579077382.30 151.4200 60.0014 32.0000 1.9961 1.9976 418.3095 418.6967 0.0580 -1.0000 -1.0000 3622378 1579077382.40 151.4286 60.0014 32.0000 1.9958 1.9973 418.4577 418.8444 0.0580 -1.0000 -1.0000 3622456 1579077382.50 151.4286 60.0014 32.0000 1.9962 1.9977 418.3191 418.7049 0.0579 -1.0000 -1.0000 3622518 1579077382.60 151.4286 60.0014 32.0000 1.9961 1.9976 418.3274 418.7143 0.0580 -1.0000 -1.0000 3622581 1579077382.70 151.4286 60.0014 32.0000 1.9951 1.9966 418.4565 418.8427 0.0579 -1.0000 -1.0000 3622644 1579077382.80 151.4286 60.0014 32.0000 1.9952 1.9967 418.4704 418.8566 0.0579 -1.0000 -1.0000 3622706 1579077382.90 151.5275 60.0014 32.0000 1.9951 1.9966 418.3825 418.7683 0.0580 -1.0000 -1.0000 3622784 1579077383.00 151.5333 60.0014 32.0000 1.9961 1.9976 418.3345 418.7204 0.0578 -1.0000 -1.0000 3623269 1579077383.10 151.5333 60.0014 32.0000 1.9958 1.9973 418.3800 418.7650 0.0578 -1.0000 -1.0000 3623331 1579077383.20 151.5333 60.0014 32.0000 1.9951 1.9967 418.5141 418.9001 0.0579 -1.0000 -1.0000 3623409 1579077383.30 151.5333 60.0014 32.0000 1.9961 1.9976 418.4313 418.8186 0.0581 -1.0000 -1.0000 3623472 1579077383.40 151.5333 60.0014 32.0000 1.9954 1.9969 418.3132 418.6987 0.0579 -1.0000 -1.0000 3623534 1579077383.50 151.4817 60.0014 32.0000 1.9956 1.9971 418.3415 418.7277 0.0579 -1.0000 -1.0000 3623737 1579077383.60 151.4294 60.0014 32.0000 1.9950 1.9965 418.4695 418.8554 0.0579 -1.0000 -1.0000 3623800 1579077383.70 151.4294 60.0014 32.0000 1.9961 1.9976 418.4094 418.7950 0.0578 -1.0000 -1.0000 3623862 1579077383.80 151.4294 60.0014 32.0000 1.9969 1.9985 418.2381 418.6244 0.0580 -1.0000 -1.0000 3623941 1579077383.90 151.4294 60.0014 32.0000 1.9957 1.9972 418.4634 418.8503 0.0580 -1.0000 -1.0000 3624003 1579077384.00 151.4294 60.0014 32.0000 1.9949 1.9964 418.6208 419.0066 0.0578 -1.0000 -1.0000 3624065 1579077384.10 151.5077 60.0014 32.0000 1.9958 1.9974 418.4070 418.7936 0.0580 -1.0000 -1.0000 3624144 1579077384.20 151.5077 60.0014 32.0000 1.9967 1.9983 418.3218 418.7083 0.0579 -1.0000 -1.0000 3624206 1579077384.30 151.5077 60.0014 32.0000 1.9947 1.9962 418.4523 418.8385 0.0579 -1.0000 -1.0000 3624269 1579077384.40 151.5077 60.0014 32.0000 1.9955 1.9970 418.5483 418.9344 0.0579 -1.0000 -1.0000 3624331 1579077384.50 151.5077 60.0014 32.0000 1.9965 1.9980 418.3251 418.7117 0.0580 -1.0000 -1.0000 3624409 1579077384.60 151.5077 60.0014 32.0000 1.9968 1.9983 418.3210 418.7070 0.0578 -1.0000 -1.0000 3624488 1579077384.70 151.5121 60.0015 32.0000 1.9954 1.9969 418.5427 418.9283 0.0578 -1.0000 -1.0000 3624534 1579077384.80 151.5121 60.0015 32.0000 1.9954 1.9969 418.4493 418.8362 0.0579 -1.0000 -1.0000 3624612 1579077384.90 151.5121 60.0015 32.0000 1.9961 1.9976 418.2720 418.6581 0.0580 -1.0000 -1.0000 3624675 1579077385.00 151.5121 60.0015 32.0000 1.9959 1.9974 418.3245 418.7111 0.0579 -1.0000 -1.0000 3624737 1579077385.10 151.5121 60.0015 32.0000 1.9957 1.9972 418.5067 418.8931 0.0580 -1.0000 -1.0000 3625018 1579077385.20 151.4785 60.0015 32.0000 1.9948 1.9963 418.4739 418.8610 0.0580 -1.0000 -1.0000 3625097 1579077385.30 151.4282 60.0015 32.0000 1.9955 1.9970 418.3045 418.6910 0.0580 -1.0000 -1.0000 3625159 1579077385.40 151.4282 60.0015 32.0000 1.9951 1.9966 418.2894 418.6767 0.0580 -1.0000 -1.0000 3625222 1579077385.50 151.4282 60.0015 32.0000 1.9943 1.9958 418.5200 418.9065 0.0579 -1.0000 -1.0000 3625284 1579077385.60 151.4282 60.0015 32.0000 1.9960 1.9975 418.4342 418.8203 0.0579 -1.0000 -1.0000 3625722 1579077385.70 151.4282 60.0015 32.0000 1.9961 1.9976 418.3558 418.7415 0.0579 -1.0000 -1.0000 3625784 1579077385.80 151.4314 60.0015 32.0000 1.9964 1.9980 418.3169 418.7035 0.0580 -1.0000 -1.0000 3625847 1579077385.90 151.4314 60.0015 32.0000 1.9945 1.9960 418.5404 418.9279 0.0581 -1.0000 -1.0000 3625909 1579077386.00 151.4314 60.0015 32.0000 1.9956 1.9971 418.4399 418.8262 0.0579 -1.0000 -1.0000 3625972 1579077386.10 151.4314 60.0015 32.0000 1.9955 1.9970 418.3380 418.7244 0.0581 -1.0000 -1.0000 3626050 1579077386.20 151.4314 60.0015 32.0000 1.9946 1.9961 418.3074 418.6956 0.0582 -1.0000 -1.0000 3626112 1579077386.30 151.4314 60.0015 32.0000 1.9952 1.9968 418.3781 418.7641 0.0578 -1.0000 -1.0000 3626175 1579077386.40 151.4774 60.0015 32.0000 1.9952 1.9967 418.5266 418.9133 0.0580 -1.0000 -1.0000 3626253 1579077386.50 151.5138 60.0015 32.0000 1.9961 1.9976 418.4157 418.8018 0.0579 -1.0000 -1.0000 3626315 1579077386.60 151.5138 60.0015 32.0000 1.9958 1.9973 418.2863 418.6728 0.0580 -1.0000 -1.0000 3626518 1579077386.70 151.5138 60.0015 32.0000 1.9956 1.9971 418.4376 418.8238 0.0580 -1.0000 -1.0000 3626581 1579077386.80 151.5138 60.0015 32.0000 1.9951 1.9966 418.4610 418.8475 0.0579 -1.0000 -1.0000 3626644 1579077386.90 151.5138 60.0015 32.0000 1.9951 1.9966 418.3785 418.7649 0.0580 -1.0000 -1.0000 3626722 1579077387.00 151.4548 60.0015 32.0000 1.9959 1.9974 418.4157 418.8021 0.0580 -1.0000 -1.0000 3626784 1579077387.10 151.4525 60.0015 32.0000 1.9952 1.9967 418.6168 419.0038 0.0580 -1.0000 -1.0000 3627269 1579077387.20 151.4525 60.0015 32.0000 1.9959 1.9974 418.4080 418.7949 0.0581 -1.0000 -1.0000 3627331 1579077387.30 151.4525 60.0015 32.0000 1.9960 1.9975 418.3162 418.7016 0.0577 -1.0000 -1.0000 3627394 1579077387.40 151.4525 60.0015 32.0000 1.9954 1.9969 418.4734 418.8598 0.0580 -1.0000 -1.0000 3627456 1579077387.50 151.4991 60.0015 32.0000 1.9957 1.9973 418.5175 418.9045 0.0580 -1.0000 -1.0000 3627534 1579077387.60 151.5818 60.0015 32.0000 1.9960 1.9975 418.4036 418.7895 0.0578 -1.0000 -1.0000 3627722 1579077387.70 151.5818 60.0015 32.0000 1.9960 1.9975 418.3422 418.7280 0.0579 -1.0000 -1.0000 3627784 1579077387.80 151.5818 60.0015 32.0000 1.9953 1.9968 418.6320 419.0186 0.0580 -1.0000 -1.0000 3627862 1579077387.90 151.5818 60.0015 32.0000 1.9965 1.9981 418.5593 418.9463 0.0579 -1.0000 -1.0000 3627925 1579077388.00 151.5818 60.0015 32.0000 1.9964 1.9979 418.3219 418.7074 0.0578 -1.0000 -1.0000 3627987 1579077388.10 151.5818 60.0015 32.0000 1.9967 1.9982 418.2735 418.6595 0.0579 -1.0000 -1.0000 3628269 1579077388.20 151.4813 60.0015 32.0000 1.9953 1.9968 418.4666 418.8535 0.0580 -1.0000 -1.0000 3628331 1579077388.30 151.4813 60.0015 32.0000 1.9956 1.9971 418.4337 418.8202 0.0580 -1.0000 -1.0000 3628394 1579077388.40 151.4813 60.0015 32.0000 1.9961 1.9976 418.2110 418.5967 0.0579 -1.0000 -1.0000 3628472 1579077388.50 151.4813 60.0015 32.0000 1.9954 1.9969 418.4058 418.7915 0.0579 -1.0000 -1.0000 3628534 1579077388.60 151.4813 60.0015 32.0000 1.9953 1.9968 418.4785 418.8644 0.0579 -1.0000 -1.0000 3628612 1579077388.70 151.4352 60.0015 32.0000 1.9960 1.9975 418.4168 418.8039 0.0580 -1.0000 -1.0000 3628675 1579077388.80 151.4352 60.0015 32.0000 1.9963 1.9978 418.3621 418.7473 0.0578 -1.0000 -1.0000 3628737 1579077388.90 151.4352 60.0015 32.0000 1.9962 1.9977 418.3493 418.7356 0.0580 -1.0000 -1.0000 3628800 1579077389.00 151.4352 60.0015 32.0000 1.9954 1.9969 418.4174 418.8029 0.0578 -1.0000 -1.0000 3628878 1579077389.10 151.4352 60.0015 32.0000 1.9954 1.9969 418.5550 418.9413 0.0579 -1.0000 -1.0000 3628940 1579077389.20 151.4352 60.0015 32.0000 1.9962 1.9977 418.3725 418.7592 0.0581 -1.0000 -1.0000 3629018 1579077389.30 151.4576 60.0015 32.0000 1.9964 1.9979 418.3383 418.7246 0.0579 -1.0000 -1.0000 3629081 1579077389.40 151.4576 60.0015 32.0000 1.9952 1.9967 418.5495 418.9346 0.0578 -1.0000 -1.0000 3629144 1579077389.50 151.4576 60.0015 32.0000 1.9949 1.9964 418.5483 418.9337 0.0577 -1.0000 -1.0000 3629222 1579077389.60 151.4576 60.0015 32.0000 1.9951 1.9966 418.3634 418.7508 0.0583 -1.0000 -1.0000 3629284 1579077389.70 151.4576 60.0015 32.0000 1.9958 1.9973 418.3388 418.7250 0.0579 -1.0000 -1.0000 3629503 1579077389.80 151.5304 60.0024 32.0000 1.9953 1.9969 418.5171 418.9035 0.0580 -1.0000 -1.0000 3629581 1579077389.90 151.5420 60.0025 32.0000 1.9956 1.9971 418.4645 418.8512 0.0579 -1.0000 -1.0000 3629644 1579077390.00 151.5420 60.0025 32.0000 1.9956 1.9971 418.3143 418.7011 0.0580 -1.0000 -1.0000 3629706 1579077390.10 151.5420 60.0025 32.0000 1.9954 1.9969 418.3768 418.7630 0.0579 -1.0000 -1.0000 3629784 1579077390.20 151.5420 60.0025 32.0000 1.9949 1.9964 418.5042 418.8904 0.0578 -1.0000 -1.0000 3630003 1579077390.30 151.5238 60.0025 32.0000 1.9956 1.9972 418.4951 418.8818 0.0580 -1.0000 -1.0000 3630065 1579077390.40 151.4111 60.0025 32.0000 1.9957 1.9972 418.3395 418.7256 0.0579 -1.0000 -1.0000 3630144 1579077390.50 151.4111 60.0025 32.0000 1.9947 1.9962 418.5131 418.9000 0.0580 -1.0000 -1.0000 3630206 1579077390.60 151.4111 60.0025 32.0000 1.9947 1.9963 418.4444 418.8307 0.0579 -1.0000 -1.0000 3630284 1579077390.70 151.4111 60.0025 32.0000 1.9959 1.9974 418.3458 418.7321 0.0580 -1.0000 -1.0000 3630753 1579077390.80 151.4111 60.0025 32.0000 1.9957 1.9972 418.2919 418.6784 0.0579 -1.0000 -1.0000 3630815 1579077390.90 151.5731 60.0025 32.0000 1.9950 1.9965 418.4982 418.8845 0.0580 -1.0000 -1.0000 3630894 1579077391.00 151.5731 60.0025 32.0000 1.9951 1.9966 418.4439 418.8302 0.0579 -1.0000 -1.0000 3630956 1579077391.10 151.5731 60.0025 32.0000 1.9961 1.9976 418.4182 418.8045 0.0579 -1.0000 -1.0000 3631018 1579077391.20 151.5731 60.0025 32.0000 1.9967 1.9982 418.3648 418.7501 0.0577 -1.0000 -1.0000 3631253 1579077391.30 151.5731 60.0025 32.0000 1.9958 1.9973 418.5272 418.9132 0.0579 -1.0000 -1.0000 3631315 1579077391.40 151.5596 60.0025 32.0000 1.9953 1.9968 418.4159 418.8021 0.0580 -1.0000 -1.0000 3631378 1579077391.50 151.5482 60.0025 32.0000 1.9950 1.9965 418.3195 418.7066 0.0580 -1.0000 -1.0000 3631456 1579077391.60 151.5482 60.0025 32.0000 1.9960 1.9975 418.4081 418.7940 0.0578 -1.0000 -1.0000 3631518 1579077391.70 151.5482 60.0025 32.0000 1.9952 1.9968 418.5959 418.9817 0.0578 -1.0000 -1.0000 3631753 1579077391.80 151.5482 60.0025 32.0000 1.9956 1.9971 418.4319 418.8176 0.0579 -1.0000 -1.0000 3631831 1579077391.90 151.5482 60.0025 32.0000 1.9973 1.9988 418.3963 418.7832 0.0579 -1.0000 -1.0000 3631894 1579077392.00 151.4128 60.0025 32.0000 1.9952 1.9967 418.4950 418.8824 0.0581 -1.0000 -1.0000 3631956 1579077392.10 151.4128 60.0025 32.0000 1.9949 1.9964 418.5558 418.9414 0.0579 -1.0000 -1.0000 3632018 1579077392.20 151.4128 60.0025 32.0000 1.9953 1.9968 418.4922 418.8791 0.0580 -1.0000 -1.0000 3632253 1579077392.30 151.4128 60.0025 32.0000 1.9959 1.9975 418.3740 418.7593 0.0578 -1.0000 -1.0000 3632315 1579077392.40 151.4128 60.0025 32.0000 1.9956 1.9971 418.3187 418.7046 0.0579 -1.0000 -1.0000 3632394 1579077392.50 151.4315 60.0025 32.0000 1.9952 1.9967 418.5871 418.9729 0.0578 -1.0000 -1.0000 3632456 1579077392.60 151.4315 60.0025 32.0000 1.9950 1.9965 418.5206 418.9070 0.0579 -1.0000 -1.0000 3632534 1579077392.70 151.4315 60.0025 32.0000 1.9960 1.9975 418.3830 418.7687 0.0579 -1.0000 -1.0000 3632800 1579077392.80 151.4315 60.0025 32.0000 1.9954 1.9969 418.3912 418.7779 0.0580 -1.0000 -1.0000 3632862 1579077392.90 151.4315 60.0025 32.0000 1.9951 1.9966 418.4401 418.8268 0.0580 -1.0000 -1.0000 3632940 1579077393.00 151.4315 60.0025 32.0000 1.9953 1.9968 418.4484 418.8345 0.0579 -1.0000 -1.0000 3633003 1579077393.10 151.4988 60.0025 32.0000 1.9962 1.9977 418.3862 418.7728 0.0580 -1.0000 -1.0000 3633065 1579077393.20 151.5247 60.0025 32.0000 1.9954 1.9969 418.3612 418.7472 0.0578 -1.0000 -1.0000 3633769 1579077393.30 151.5247 60.0025 32.0000 1.9950 1.9965 418.5090 418.8944 0.0578 -1.0000 -1.0000 3633831 1579077393.40 151.5247 60.0025 32.0000 1.9954 1.9969 418.4198 418.8050 0.0578 -1.0000 -1.0000 3633893 1579077393.50 151.5247 60.0025 32.0000 1.9957 1.9972 418.3147 418.7000 0.0577 -1.0000 -1.0000 3633972 1579077393.60 151.5160 60.0025 32.0000 1.9952 1.9967 418.3780 418.7634 0.0579 -1.0000 -1.0000 3634050 1579077393.70 151.3724 60.0025 32.0000 1.9951 1.9966 418.4887 418.8742 0.0579 -1.0000 -1.0000 3634112 1579077393.80 151.3724 60.0025 32.0000 1.9951 1.9967 418.4364 418.8231 0.0580 -1.0000 -1.0000 3634175 1579077393.90 151.3724 60.0025 32.0000 1.9957 1.9973 418.4505 418.8370 0.0579 -1.0000 -1.0000 3634238 1579077394.00 151.3724 60.0025 32.0000 1.9950 1.9965 418.4749 418.8614 0.0579 -1.0000 -1.0000 3634300 1579077394.10 151.3724 60.0025 32.0000 1.9951 1.9966 418.5243 418.9098 0.0578 -1.0000 -1.0000 3634378 1579077394.20 151.5473 60.0025 32.0000 1.9958 1.9974 418.3334 418.7184 0.0577 -1.0000 -1.0000 3634441 1579077394.30 151.5473 60.0025 32.0000 1.9957 1.9972 418.4427 418.8281 0.0578 -1.0000 -1.0000 3634503 1579077394.40 151.5473 60.0025 32.0000 1.9951 1.9966 418.5420 418.9272 0.0577 -1.0000 -1.0000 3634581 1579077394.50 151.5473 60.0025 32.0000 1.9959 1.9974 418.5174 418.9028 0.0578 -1.0000 -1.0000 3634644 1579077394.60 151.5473 60.0025 32.0000 1.9959 1.9974 418.2493 418.6353 0.0579 -1.0000 -1.0000 3634706 1579077394.70 151.5359 60.0025 32.0000 1.9955 1.9970 418.3089 418.6964 0.0581 -1.0000 -1.0000 3634784 1579077394.80 151.4645 60.0022 32.0000 1.9951 1.9966 418.5066 418.8932 0.0579 -1.0000 -1.0000 3634956 1579077394.90 151.4645 60.0022 32.0000 1.9945 1.9960 418.4796 418.8659 0.0579 -1.0000 -1.0000 3635034 1579077395.00 151.4645 60.0022 32.0000 1.9952 1.9967 418.3917 418.7774 0.0578 -1.0000 -1.0000 3635097 1579077395.10 151.4645 60.0022 32.0000 1.9948 1.9963 418.3461 418.7313 0.0578 -1.0000 -1.0000 3635159 1579077395.20 151.4645 60.0022 32.0000 1.9939 1.9955 418.5289 418.9152 0.0579 -1.0000 -1.0000 3635237 1579077395.30 151.4608 60.0022 32.0000 1.9946 1.9962 418.4095 418.7955 0.0578 -1.0000 -1.0000 3635300 1579077395.40 151.4608 60.0022 32.0000 1.9955 1.9970 418.2484 418.6337 0.0578 -1.0000 -1.0000 3635362 1579077395.50 151.4608 60.0022 32.0000 1.9951 1.9967 418.4170 418.8026 0.0579 -1.0000 -1.0000 3635440 1579077395.60 151.4608 60.0022 32.0000 1.9957 1.9972 418.5178 418.9040 0.0579 -1.0000 -1.0000 3635503 1579077395.70 151.4608 60.0022 32.0000 1.9956 1.9972 418.3795 418.7656 0.0579 -1.0000 -1.0000 3635565 1579077395.80 151.4747 60.0022 32.0000 1.9965 1.9980 418.3651 418.7499 0.0577 -1.0000 -1.0000 3635628 1579077395.90 151.5001 60.0022 32.0000 1.9951 1.9966 418.4394 418.8248 0.0579 -1.0000 -1.0000 3635690 1579077396.00 151.5001 60.0022 32.0000 1.9955 1.9970 418.5082 418.8940 0.0579 -1.0000 -1.0000 3635768 1579077396.10 151.5001 60.0022 32.0000 1.9954 1.9969 418.5138 418.9009 0.0580 -1.0000 -1.0000 3635831 1579077396.20 151.5001 60.0022 32.0000 1.9967 1.9982 418.4284 418.8142 0.0578 -1.0000 -1.0000 3635893 1579077396.30 151.5001 60.0022 32.0000 1.9955 1.9971 418.4879 418.8745 0.0580 -1.0000 -1.0000 3636268 1579077396.40 151.5252 60.0022 32.0000 1.9952 1.9967 418.5776 418.9635 0.0579 -1.0000 -1.0000 3636347 1579077396.50 151.5252 60.0022 32.0000 1.9959 1.9974 418.3530 418.7395 0.0579 -1.0000 -1.0000 3636409 1579077396.60 151.5252 60.0022 32.0000 1.9957 1.9973 418.2202 418.6059 0.0579 -1.0000 -1.0000 3636488 1579077396.70 151.5252 60.0022 32.0000 1.9954 1.9970 418.3000 418.6860 0.0579 -1.0000 -1.0000 3636550 1579077396.80 151.5252 60.0022 32.0000 1.9950 1.9965 418.4129 418.7991 0.0579 -1.0000 -1.0000 3636612 1579077396.90 151.5252 60.0022 32.0000 1.9949 1.9964 418.3444 418.7307 0.0580 -1.0000 -1.0000 3636784 1579077397.00 151.4045 60.0022 32.0000 1.9961 1.9976 418.2314 418.6172 0.0578 -1.0000 -1.0000 3636847 1579077397.10 151.4045 60.0022 32.0000 1.9956 1.9972 418.4207 418.8058 0.0578 -1.0000 -1.0000 3636909 1579077397.20 151.4045 60.0022 32.0000 1.9951 1.9966 418.4726 418.8577 0.0577 -1.0000 -1.0000 3636987 1579077397.30 151.4045 60.0022 32.0000 1.9955 1.9970 418.4230 418.8081 0.0578 -1.0000 -1.0000 3637050 1579077397.40 151.4045 60.0022 32.0000 1.9952 1.9967 418.3390 418.7249 0.0579 -1.0000 -1.0000 3637268 1579077397.50 151.4465 60.0022 32.0000 1.9950 1.9965 418.4827 418.8688 0.0579 -1.0000 -1.0000 3637347 1579077397.60 151.4583 60.0022 32.0000 1.9954 1.9970 418.5754 418.9619 0.0580 -1.0000 -1.0000 3637409 1579077397.70 151.4583 60.0022 32.0000 1.9964 1.9980 418.3527 418.7402 0.0581 -1.0000 -1.0000 3637472 1579077397.80 151.4583 60.0022 32.0000 1.9969 1.9985 418.2139 418.5998 0.0579 -1.0000 -1.0000 3637550 1579077397.90 151.4583 60.0022 32.0000 1.9958 1.9973 418.4434 418.8295 0.0579 -1.0000 -1.0000 3638034 1579077398.00 151.4583 60.0022 32.0000 1.9955 1.9970 418.4540 418.8402 0.0579 -1.0000 -1.0000 3638097 1579077398.10 151.5605 60.0022 32.0000 1.9971 1.9986 418.3927 418.7797 0.0580 -1.0000 -1.0000 3638175 1579077398.20 151.5605 60.0022 32.0000 1.9956 1.9971 418.2348 418.6217 0.0580 -1.0000 -1.0000 3638238 1579077398.30 151.5605 60.0022 32.0000 1.9956 1.9971 418.4052 418.7905 0.0578 -1.0000 -1.0000 3638300 1579077398.40 151.5605 60.0022 32.0000 1.9955 1.9970 418.4724 418.8592 0.0580 -1.0000 -1.0000 3638565 1579077398.50 151.5605 60.0022 32.0000 1.9962 1.9978 418.3944 418.7808 0.0580 -1.0000 -1.0000 3638628 1579077398.60 151.5605 60.0022 32.0000 1.9957 1.9972 418.4032 418.7896 0.0579 -1.0000 -1.0000 3638706 1579077398.70 151.5605 60.0022 32.0000 1.9950 1.9965 418.5393 418.9262 0.0580 -1.0000 -1.0000 3638768 1579077398.80 151.4328 60.0022 32.0000 1.9957 1.9972 418.4091 418.7941 0.0578 -1.0000 -1.0000 3638831 1579077398.90 151.4328 60.0022 32.0000 1.9962 1.9977 418.2325 418.6181 0.0578 -1.0000 -1.0000 3638972 1579077399.00 151.4328 60.0022 32.0000 1.9948 1.9963 418.4977 418.8830 0.0577 -1.0000 -1.0000 3639034 1579077399.10 151.4328 60.0022 32.0000 1.9953 1.9968 418.4550 418.8408 0.0579 -1.0000 -1.0000 3639097 1579077399.20 151.4328 60.0022 32.0000 1.9961 1.9977 418.3632 418.7493 0.0579 -1.0000 -1.0000 3639159 1579077399.30 151.3818 60.0022 32.0000 1.9961 1.9976 418.2821 418.6680 0.0579 -1.0000 -1.0000 3639222 1579077399.40 151.3763 60.0022 32.0000 1.9956 1.9972 418.4439 418.8300 0.0579 -1.0000 -1.0000 3639597 1579077399.50 151.3763 60.0022 32.0000 1.9953 1.9968 418.4255 418.8114 0.0579 -1.0000 -1.0000 3639675 1579077399.60 151.3763 60.0022 32.0000 1.9961 1.9976 418.3396 418.7267 0.0581 -1.0000 -1.0000 3639737 1579077399.70 151.3763 60.0022 32.0000 1.9966 1.9981 418.3890 418.7754 0.0579 -1.0000 -1.0000 3639800 1579077399.80 151.3763 60.0022 32.0000 1.9958 1.9973 418.5499 418.9347 0.0577 -1.0000 -1.0000 3639878 1579077399.90 151.5783 60.0017 32.0000 1.9960 1.9975 418.4859 418.8720 0.0579 -1.0000 -1.0000 3640503 1579077400.00 151.5783 60.0017 32.0000 1.9969 1.9984 418.3812 418.7678 0.0579 -1.0000 -1.0000 3640566 1579077400.10 151.5783 60.0017 32.0000 1.9952 1.9967 418.5316 418.9182 0.0580 -1.0000 -1.0000 3640644 1579077400.20 151.5783 60.0017 32.0000 1.9952 1.9967 418.4859 418.8727 0.0581 -1.0000 -1.0000 3640706 1579077400.30 151.5783 60.0017 32.0000 1.9962 1.9977 418.4803 418.8677 0.0580 -1.0000 -1.0000 3640768 1579077400.40 151.5600 60.0017 32.0000 1.9961 1.9976 418.2425 418.6279 0.0578 -1.0000 -1.0000 3640847 1579077400.50 151.5067 60.0017 32.0000 1.9958 1.9974 418.4572 418.8425 0.0578 -1.0000 -1.0000 3640909 1579077400.60 151.5067 60.0017 32.0000 1.9955 1.9970 418.4823 418.8684 0.0579 -1.0000 -1.0000 3640987 1579077400.70 151.5067 60.0017 32.0000 1.9957 1.9972 418.4146 418.8014 0.0580 -1.0000 -1.0000 3641050 1579077400.80 151.5067 60.0017 32.0000 1.9961 1.9977 418.1859 418.5727 0.0580 -1.0000 -1.0000 3641112 1579077400.90 151.5067 60.0017 32.0000 1.9953 1.9968 418.5147 418.9006 0.0579 -1.0000 -1.0000 3641190 1579077401.00 151.4196 60.0017 32.0000 1.9952 1.9967 418.5065 418.8932 0.0580 -1.0000 -1.0000 3641253 1579077401.10 151.4196 60.0017 32.0000 1.9950 1.9965 418.3970 418.7833 0.0579 -1.0000 -1.0000 3641315 1579077401.20 151.4196 60.0017 32.0000 1.9948 1.9963 418.2613 418.6464 0.0579 -1.0000 -1.0000 3641378 1579077401.30 151.4196 60.0017 32.0000 1.9952 1.9968 418.4011 418.7876 0.0579 -1.0000 -1.0000 3641440 1579077401.40 151.4196 60.0017 32.0000 1.9958 1.9973 418.5034 418.8892 0.0578 -1.0000 -1.0000 3641503 1579077401.50 151.4915 60.0017 32.0000 1.9958 1.9973 418.3811 418.7670 0.0579 -1.0000 -1.0000 3641581 1579077401.60 151.5176 60.0017 32.0000 1.9970 1.9985 418.3359 418.7213 0.0578 -1.0000 -1.0000 3641644 1579077401.70 151.5176 60.0017 32.0000 1.9962 1.9977 418.3551 418.7414 0.0580 -1.0000 -1.0000 3641706 1579077401.80 151.5176 60.0017 32.0000 1.9955 1.9970 418.5159 418.9019 0.0579 -1.0000 -1.0000 3641784 1579077401.90 151.5176 60.0017 32.0000 1.9959 1.9974 418.4736 418.8598 0.0579 -1.0000 -1.0000 3641847 1579077402.00 151.5176 60.0017 32.0000 1.9962 1.9977 418.4097 418.7961 0.0579 -1.0000 -1.0000 3642034 1579077402.10 151.5176 60.0017 32.0000 1.9951 1.9966 418.5098 418.8959 0.0579 -1.0000 -1.0000 3642112 1579077402.20 151.5176 60.0017 32.0000 1.9949 1.9965 418.4418 418.8272 0.0579 -1.0000 -1.0000 3642175 1579077402.30 151.5176 60.0017 32.0000 1.9952 1.9967 418.2814 418.6681 0.0580 -1.0000 -1.0000 3642238 1579077402.40 151.5176 60.0017 32.0000 1.9955 1.9970 418.2634 418.6491 0.0578 -1.0000 -1.0000 3642300 1579077402.50 151.5176 60.0017 32.0000 1.9952 1.9967 418.4274 418.8133 0.0579 -1.0000 -1.0000 3642550 1579077402.60 151.5176 60.0017 32.0000 1.9955 1.9971 418.5066 418.8929 0.0579 -1.0000 -1.0000 3642628 1579077402.70 151.4989 60.0017 32.0000 1.9961 1.9976 418.3271 418.7136 0.0580 -1.0000 -1.0000 3642690 1579077402.80 151.4989 60.0017 32.0000 1.9961 1.9977 418.3522 418.7383 0.0579 -1.0000 -1.0000 3642753 1579077402.90 151.4989 60.0017 32.0000 1.9955 1.9970 418.4575 418.8441 0.0580 -1.0000 -1.0000 3642815 1579077403.00 151.4989 60.0017 32.0000 1.9956 1.9971 418.5355 418.9222 0.0580 -1.0000 -1.0000 3643347 1579077403.10 151.4989 60.0017 32.0000 1.9960 1.9975 418.3962 418.7824 0.0579 -1.0000 -1.0000 3643409 1579077403.20 151.4989 60.0017 32.0000 1.9967 1.9982 418.3829 418.7685 0.0579 -1.0000 -1.0000 3643487 1579077403.30 151.4531 60.0017 32.0000 1.9960 1.9976 418.4993 418.8862 0.0580 -1.0000 -1.0000 3643550 1579077403.40 151.4531 60.0017 32.0000 1.9956 1.9971 418.4099 418.7949 0.0576 -1.0000 -1.0000 3643612 1579077403.50 151.4531 60.0017 32.0000 1.9963 1.9978 418.3536 418.7391 0.0580 -1.0000 -1.0000 3644050 1579077403.60 151.4531 60.0017 32.0000 1.9962 1.9977 418.4016 418.7886 0.0580 -1.0000 -1.0000 3644112 1579077403.70 151.4531 60.0017 32.0000 1.9947 1.9962 418.4793 418.8660 0.0580 -1.0000 -1.0000 3644175 1579077403.80 151.4531 60.0017 32.0000 1.9955 1.9970 418.3705 418.7562 0.0578 -1.0000 -1.0000 3644238 1579077403.90 151.5962 60.0017 32.0000 1.9968 1.9983 418.2409 418.6264 0.0579 -1.0000 -1.0000 3644300 1579077404.00 151.5962 60.0017 32.0000 1.9958 1.9973 418.3887 418.7752 0.0579 -1.0000 -1.0000 3644362 1579077404.10 151.5962 60.0017 32.0000 1.9954 1.9969 418.5271 418.9141 0.0580 -1.0000 -1.0000 3644441 1579077404.20 151.5962 60.0017 32.0000 1.9961 1.9976 418.4236 418.8100 0.0579 -1.0000 -1.0000 3644503 1579077404.30 151.5962 60.0017 32.0000 1.9963 1.9978 418.2735 418.6598 0.0580 -1.0000 -1.0000 3644565 1579077404.40 151.4372 60.0017 32.0000 1.9954 1.9970 418.4725 418.8589 0.0579 -1.0000 -1.0000 3644644 1579077404.50 151.4372 60.0017 32.0000 1.9955 1.9970 418.5096 418.8959 0.0579 -1.0000 -1.0000 3644706 1579077404.60 151.4372 60.0017 32.0000 1.9971 1.9986 418.3415 418.7270 0.0578 -1.0000 -1.0000 3644784 1579077404.70 151.4372 60.0017 32.0000 1.9957 1.9973 418.2616 418.6470 0.0578 -1.0000 -1.0000 3644847 1579077404.80 151.4372 60.0017 32.0000 1.9954 1.9969 418.3771 418.7636 0.0579 -1.0000 -1.0000 3644909 1579077404.90 151.4372 60.0017 32.0000 1.9954 1.9969 418.4575 418.8433 0.0578 -1.0000 -1.0000 3644987 1579077405.00 151.5395 60.0024 32.0000 1.9958 1.9973 418.4846 418.8717 0.0581 -1.0000 -1.0000 3645050 1579077405.10 151.5470 60.0024 32.0000 1.9962 1.9978 418.3426 418.7294 0.0580 -1.0000 -1.0000 3645112 1579077405.20 151.5470 60.0024 32.0000 1.9956 1.9971 418.3856 418.7716 0.0579 -1.0000 -1.0000 3645190 1579077405.30 151.5470 60.0024 32.0000 1.9947 1.9963 418.5604 418.9468 0.0580 -1.0000 -1.0000 3645253 1579077405.40 151.5470 60.0024 32.0000 1.9955 1.9971 418.4637 418.8508 0.0580 -1.0000 -1.0000 3645315 1579077405.50 151.5470 60.0024 32.0000 1.9961 1.9976 418.2585 418.6456 0.0580 -1.0000 -1.0000 3645378 1579077405.60 151.5470 60.0024 32.0000 1.9955 1.9970 418.4757 418.8623 0.0579 -1.0000 -1.0000 3646034 1579077405.70 151.5470 60.0024 32.0000 1.9962 1.9977 418.4870 418.8736 0.0580 -1.0000 -1.0000 3646097 1579077405.80 151.5470 60.0024 32.0000 1.9961 1.9976 418.3471 418.7321 0.0578 -1.0000 -1.0000 3646175 1579077405.90 151.5470 60.0024 32.0000 1.9965 1.9980 418.2494 418.6354 0.0579 -1.0000 -1.0000 3646238 1579077406.00 151.5470 60.0024 32.0000 1.9960 1.9975 418.3640 418.7504 0.0579 -1.0000 -1.0000 3646300 1579077406.10 151.5470 60.0024 32.0000 1.9952 1.9967 418.5639 418.9508 0.0579 -1.0000 -1.0000 3646378 1579077406.20 151.4459 60.0024 32.0000 1.9959 1.9975 418.4200 418.8051 0.0578 -1.0000 -1.0000 3646441 1579077406.30 151.4416 60.0024 32.0000 1.9965 1.9980 418.2626 418.6491 0.0580 -1.0000 -1.0000 3646675 1579077406.40 151.4416 60.0024 32.0000 1.9960 1.9975 418.2864 418.6724 0.0579 -1.0000 -1.0000 3646753 1579077406.50 151.4416 60.0024 32.0000 1.9950 1.9965 418.4218 418.8089 0.0580 -1.0000 -1.0000 3646815 1579077406.60 151.4416 60.0024 32.0000 1.9951 1.9966 418.3896 418.7758 0.0579 -1.0000 -1.0000 3646878 1579077406.70 151.4416 60.0024 32.0000 1.9970 1.9985 418.2576 418.6442 0.0580 -1.0000 -1.0000 3646940 1579077406.80 151.4809 60.0024 32.0000 1.9961 1.9976 418.4532 418.8391 0.0579 -1.0000 -1.0000 3647003 1579077406.90 151.5691 60.0024 32.0000 1.9956 1.9971 418.4705 418.8571 0.0580 -1.0000 -1.0000 3647081 1579077407.00 151.5691 60.0024 32.0000 1.9962 1.9977 418.2894 418.6756 0.0579 -1.0000 -1.0000 3647144 1579077407.10 151.5691 60.0024 32.0000 1.9962 1.9978 418.2586 418.6450 0.0580 -1.0000 -1.0000 3647737 1579077407.20 151.5691 60.0024 32.0000 1.9956 1.9971 418.4426 418.8292 0.0580 -1.0000 -1.0000 3647815 1579077407.30 151.5691 60.0024 32.0000 1.9959 1.9975 418.4997 418.8863 0.0580 -1.0000 -1.0000 3647878 1579077407.40 151.5691 60.0024 32.0000 1.9960 1.9976 418.2764 418.6635 0.0581 -1.0000 -1.0000 3647941 1579077407.50 151.5691 60.0024 32.0000 1.9961 1.9976 418.3464 418.7328 0.0579 -1.0000 -1.0000 3648003 1579077407.60 151.5691 60.0024 32.0000 1.9950 1.9965 418.5225 418.9091 0.0579 -1.0000 -1.0000 3648065 1579077407.70 151.5691 60.0024 32.0000 1.9958 1.9973 418.3789 418.7653 0.0580 -1.0000 -1.0000 3648128 1579077407.80 151.5691 60.0024 32.0000 1.9961 1.9976 418.3510 418.7374 0.0579 -1.0000 -1.0000 3648206 1579077407.90 151.5691 60.0024 32.0000 1.9958 1.9973 418.4501 418.8368 0.0580 -1.0000 -1.0000 3648268 1579077408.00 151.4943 60.0024 32.0000 1.9956 1.9971 418.4235 418.8100 0.0580 -1.0000 -1.0000 3648331 1579077408.10 151.4943 60.0024 32.0000 1.9955 1.9970 418.3476 418.7341 0.0579 -1.0000 -1.0000 3648409 1579077408.20 151.4943 60.0024 32.0000 1.9963 1.9978 418.3061 418.6921 0.0579 -1.0000 -1.0000 3648987 1579077408.30 151.4943 60.0024 32.0000 1.9949 1.9964 418.4088 418.7956 0.0580 -1.0000 -1.0000 3649065 1579077408.40 151.4943 60.0024 32.0000 1.9950 1.9966 418.4329 418.8203 0.0581 -1.0000 -1.0000 3649144 1579077408.50 151.4943 60.0024 32.0000 1.9961 1.9976 418.4250 418.8117 0.0580 -1.0000 -1.0000 3649206 1579077408.60 151.5318 60.0024 32.0000 1.9963 1.9979 418.3393 418.7259 0.0579 -1.0000 -1.0000 3649268 1579077408.70 151.5318 60.0024 32.0000 1.9967 1.9982 418.4277 418.8131 0.0578 -1.0000 -1.0000 3649331 1579077408.80 151.5318 60.0024 32.0000 1.9949 1.9964 418.4453 418.8318 0.0580 -1.0000 -1.0000 3649393 1579077408.90 151.5318 60.0024 32.0000 1.9959 1.9974 418.4361 418.8235 0.0581 -1.0000 -1.0000 3649472 1579077409.00 151.5318 60.0024 32.0000 1.9959 1.9974 418.3263 418.7134 0.0581 -1.0000 -1.0000 3649753 1579077409.10 151.5318 60.0024 32.0000 1.9953 1.9968 418.4101 418.7973 0.0580 -1.0000 -1.0000 3649815 1579077409.20 151.5318 60.0024 32.0000 1.9957 1.9972 418.3279 418.7145 0.0580 -1.0000 -1.0000 3649893 1579077409.30 151.5318 60.0024 32.0000 1.9967 1.9982 418.3365 418.7224 0.0580 -1.0000 -1.0000 3649956 1579077409.40 151.5318 60.0024 32.0000 1.9961 1.9976 418.3955 418.7812 0.0579 -1.0000 -1.0000 3650018 1579077409.50 151.5318 60.0024 32.0000 1.9962 1.9977 418.4217 418.8089 0.0581 -1.0000 -1.0000 3650097 1579077409.60 151.5318 60.0024 32.0000 1.9958 1.9974 418.2805 418.6667 0.0579 -1.0000 -1.0000 3650159 1579077409.70 151.5318 60.0024 32.0000 1.9971 1.9986 418.2952 418.6817 0.0580 -1.0000 -1.0000 3650222 1579077409.80 151.4672 60.0016 32.0000 1.9951 1.9966 418.3827 418.7689 0.0578 -1.0000 -1.0000 3650284 1579077409.90 151.4672 60.0016 32.0000 1.9949 1.9964 418.4131 418.7993 0.0580 -1.0000 -1.0000 3650347 1579077410.00 151.4672 60.0016 32.0000 1.9958 1.9973 418.3477 418.7345 0.0579 -1.0000 -1.0000 3650409 1579077410.10 151.4672 60.0016 32.0000 1.9969 1.9984 418.3007 418.6868 0.0579 -1.0000 -1.0000 3650488 1579077410.20 151.4672 60.0016 32.0000 1.9949 1.9964 418.4725 418.8590 0.0580 -1.0000 -1.0000 3650831 1579077410.30 151.4672 60.0016 32.0000 1.9950 1.9965 418.4604 418.8471 0.0580 -1.0000 -1.0000 3650893 1579077410.40 151.4672 60.0016 32.0000 1.9958 1.9973 418.3406 418.7271 0.0579 -1.0000 -1.0000 3650972 1579077410.50 151.4672 60.0016 32.0000 1.9956 1.9971 418.2721 418.6578 0.0578 -1.0000 -1.0000 3651034 1579077410.60 151.4672 60.0016 32.0000 1.9957 1.9973 418.4143 418.8009 0.0580 -1.0000 -1.0000 3651097 1579077410.70 151.4672 60.0016 32.0000 1.9955 1.9970 418.4789 418.8653 0.0580 -1.0000 -1.0000 3651159 1579077410.80 151.4672 60.0016 32.0000 1.9966 1.9981 418.3230 418.7102 0.0581 -1.0000 -1.0000 3651222 1579077410.90 151.4672 60.0016 32.0000 1.9963 1.9979 418.3849 418.7721 0.0581 -1.0000 -1.0000 3651300 1579077411.00 151.5001 60.0016 32.0000 1.9959 1.9974 418.4903 418.8777 0.0581 -1.0000 -1.0000 3651362 1579077411.10 151.5070 60.0016 32.0000 1.9958 1.9973 418.4521 418.8395 0.0581 -1.0000 -1.0000 3651425 1579077411.20 151.5070 60.0016 32.0000 1.9965 1.9981 418.3570 418.7466 0.0583 -1.0000 -1.0000 3651503 1579077411.30 151.5070 60.0016 32.0000 1.9954 1.9969 418.3483 418.7338 0.0579 -1.0000 -1.0000 3651722 1579077411.40 151.5070 60.0016 32.0000 1.9947 1.9962 418.4245 418.8119 0.0581 -1.0000 -1.0000 3651784 1579077411.50 151.5070 60.0016 32.0000 1.9950 1.9966 418.2634 418.6495 0.0579 -1.0000 -1.0000 3651862 1579077411.60 151.5071 60.0016 32.0000 1.9961 1.9976 418.2002 418.5865 0.0580 -1.0000 -1.0000 3651925 1579077411.70 151.5077 60.0016 32.0000 1.9953 1.9968 418.2405 418.6276 0.0581 -1.0000 -1.0000 3651988 1579077411.80 151.5077 60.0016 32.0000 1.9953 1.9968 418.3616 418.7490 0.0581 -1.0000 -1.0000 3652066 1579077411.90 151.5077 60.0016 32.0000 1.9958 1.9973 418.3624 418.7496 0.0581 -1.0000 -1.0000 3652128 1579077412.00 151.5077 60.0016 32.0000 1.9970 1.9986 418.2859 418.6725 0.0580 -1.0000 -1.0000 3652191 1579077412.10 151.5077 60.0016 32.0000 1.9961 1.9976 418.3184 418.7043 0.0578 -1.0000 -1.0000 3652253 1579077412.20 151.5077 60.0016 32.0000 1.9959 1.9974 418.5028 418.8897 0.0580 -1.0000 -1.0000 3652315 1579077412.30 151.5077 60.0016 32.0000 1.9960 1.9976 418.3508 418.7376 0.0581 -1.0000 -1.0000 3652378 1579077412.40 151.5077 60.0016 32.0000 1.9961 1.9976 418.3475 418.7344 0.0579 -1.0000 -1.0000 3652456 1579077412.50 151.5077 60.0016 32.0000 1.9959 1.9975 418.4199 418.8065 0.0580 -1.0000 -1.0000 3652518 1579077412.60 151.5077 60.0016 32.0000 1.9957 1.9972 418.3210 418.7072 0.0579 -1.0000 -1.0000 3652581 1579077412.70 151.5077 60.0016 32.0000 1.9962 1.9977 418.2994 418.6856 0.0579 -1.0000 -1.0000 3652659 1579077412.80 151.5077 60.0016 32.0000 1.9971 1.9986 418.3325 418.7193 0.0581 -1.0000 -1.0000 3652831 1579077412.90 151.5062 60.0016 32.0000 1.9953 1.9968 418.5174 418.9038 0.0579 -1.0000 -1.0000 3652893 1579077413.00 151.5062 60.0016 32.0000 1.9946 1.9962 418.4346 418.8214 0.0579 -1.0000 -1.0000 3652956 1579077413.10 151.5062 60.0016 32.0000 1.9959 1.9975 418.2286 418.6150 0.0580 -1.0000 -1.0000 3653018 1579077413.20 151.5062 60.0016 32.0000 1.9960 1.9975 418.2354 418.6225 0.0580 -1.0000 -1.0000 3653097 1579077413.30 151.5062 60.0016 32.0000 1.9945 1.9960 418.4642 418.8502 0.0578 -1.0000 -1.0000 3653315 1579077413.40 151.5062 60.0016 32.0000 1.9952 1.9968 418.4556 418.8419 0.0580 -1.0000 -1.0000 3653393 1579077413.50 151.4993 60.0016 32.0000 1.9962 1.9977 418.3016 418.6890 0.0581 -1.0000 -1.0000 3653472 1579077413.60 151.4993 60.0016 32.0000 1.9962 1.9977 418.5965 418.9835 0.0580 -1.0000 -1.0000 3653534 1579077413.70 151.4993 60.0016 32.0000 1.9965 1.9980 418.5248 418.9111 0.0580 -1.0000 -1.0000 3653597 1579077413.80 151.4993 60.0016 32.0000 1.9955 1.9970 418.4632 418.8497 0.0579 -1.0000 -1.0000 3654503 1579077413.90 151.4993 60.0016 32.0000 1.9961 1.9976 418.2996 418.6860 0.0580 -1.0000 -1.0000 3654565 1579077414.00 151.5975 60.0016 32.0000 1.9960 1.9976 418.2716 418.6584 0.0580 -1.0000 -1.0000 3654628 1579077414.10 151.6075 60.0016 32.0000 1.9956 1.9972 418.3308 418.7180 0.0581 -1.0000 -1.0000 3654706 1579077414.20 151.6075 60.0016 32.0000 1.9951 1.9966 418.5645 418.9508 0.0580 -1.0000 -1.0000 3654768 1579077414.30 151.6075 60.0016 32.0000 1.9964 1.9979 418.4184 418.8053 0.0580 -1.0000 -1.0000 3654831 1579077414.40 151.6075 60.0016 32.0000 1.9960 1.9975 418.2212 418.6077 0.0580 -1.0000 -1.0000 3654909 1579077414.50 151.6046 60.0016 32.0000 1.9960 1.9975 418.2995 418.6870 0.0581 -1.0000 -1.0000 3654972 1579077414.60 151.5489 60.0016 32.0000 1.9954 1.9969 418.4164 418.8034 0.0580 -1.0000 -1.0000 3655050 1579077414.70 151.5489 60.0016 32.0000 1.9956 1.9971 418.3544 418.7411 0.0580 -1.0000 -1.0000 3655112 1579077414.80 151.5489 60.0016 32.0000 1.9956 1.9971 418.2565 418.6418 0.0578 -1.0000 -1.0000 3655175 1579077414.90 151.5489 60.0016 32.0000 1.9961 1.9977 418.2803 418.6661 0.0579 -1.0000 -1.0000 3655253 1579077415.00 151.5489 60.0016 32.0000 1.9948 1.9963 418.3401 418.7264 0.0579 -1.0000 -1.0000 3655315 1579077415.10 151.5273 60.0015 32.0000 1.9960 1.9975 418.2243 418.6112 0.0581 -1.0000 -1.0000 3655378 1579077415.20 151.5273 60.0015 32.0000 1.9959 1.9974 418.2603 418.6473 0.0580 -1.0000 -1.0000 3655440 1579077415.30 151.5273 60.0015 32.0000 1.9956 1.9972 418.5025 418.8877 0.0577 -1.0000 -1.0000 3655737 1579077415.40 151.5273 60.0015 32.0000 1.9958 1.9973 418.5619 418.9488 0.0581 -1.0000 -1.0000 3655800 1579077415.50 151.5273 60.0015 32.0000 1.9961 1.9977 418.3224 418.7086 0.0580 -1.0000 -1.0000 3655878 1579077415.60 151.5273 60.0015 32.0000 1.9966 1.9982 418.3157 418.7026 0.0580 -1.0000 -1.0000 3655941 1579077415.70 151.5273 60.0015 32.0000 1.9957 1.9972 418.4029 418.7890 0.0579 -1.0000 -1.0000 3656003 1579077415.80 151.5273 60.0015 32.0000 1.9952 1.9967 418.5330 418.9193 0.0580 -1.0000 -1.0000 3656065 1579077415.90 151.5273 60.0015 32.0000 1.9963 1.9978 418.1998 418.5871 0.0581 -1.0000 -1.0000 3656253 1579077416.00 151.5273 60.0015 32.0000 1.9962 1.9977 418.2738 418.6611 0.0581 -1.0000 -1.0000 3656315 1579077416.10 151.5273 60.0015 32.0000 1.9956 1.9971 418.4269 418.8140 0.0580 -1.0000 -1.0000 3656378 1579077416.20 151.5273 60.0015 32.0000 1.9960 1.9975 418.4504 418.8372 0.0580 -1.0000 -1.0000 3656441 1579077416.30 151.5273 60.0015 32.0000 1.9955 1.9971 418.3246 418.7116 0.0580 -1.0000 -1.0000 3656503 1579077416.40 151.5310 60.0015 32.0000 1.9968 1.9983 418.2146 418.6011 0.0580 -1.0000 -1.0000 3656581 1579077416.50 151.5310 60.0015 32.0000 1.9958 1.9973 418.2704 418.6577 0.0580 -1.0000 -1.0000 3656644 1579077416.60 151.5310 60.0015 32.0000 1.9954 1.9970 418.4007 418.7870 0.0579 -1.0000 -1.0000 3656722 1579077416.70 151.5310 60.0015 32.0000 1.9955 1.9970 418.5222 418.9086 0.0579 -1.0000 -1.0000 3656784 1579077416.80 151.5310 60.0015 32.0000 1.9963 1.9978 418.2056 418.5922 0.0580 -1.0000 -1.0000 3656847 1579077416.90 151.5310 60.0015 32.0000 1.9963 1.9978 418.2893 418.6766 0.0582 -1.0000 -1.0000 3657597 1579077417.00 151.4618 60.0015 32.0000 1.9954 1.9969 418.3334 418.7209 0.0581 -1.0000 -1.0000 3657659 1579077417.10 151.4496 60.0015 32.0000 1.9959 1.9974 418.3105 418.6978 0.0581 -1.0000 -1.0000 3657722 1579077417.20 151.4496 60.0015 32.0000 1.9962 1.9977 418.2142 418.6008 0.0580 -1.0000 -1.0000 3657784 1579077417.30 151.4496 60.0015 32.0000 1.9960 1.9975 418.2765 418.6635 0.0579 -1.0000 -1.0000 3657847 1579077417.40 151.4496 60.0015 32.0000 1.9960 1.9975 418.4788 418.8654 0.0580 -1.0000 -1.0000 3657909 1579077417.50 151.4496 60.0015 32.0000 1.9962 1.9977 418.3887 418.7756 0.0580 -1.0000 -1.0000 3657988 1579077417.60 151.5645 60.0015 32.0000 1.9965 1.9980 418.3191 418.7061 0.0580 -1.0000 -1.0000 3658050 1579077417.70 151.5645 60.0015 32.0000 1.9951 1.9967 418.2862 418.6728 0.0580 -1.0000 -1.0000 3658112 1579077417.80 151.5645 60.0015 32.0000 1.9958 1.9973 418.5967 418.9841 0.0581 -1.0000 -1.0000 3658190 1579077417.90 151.5645 60.0015 32.0000 1.9956 1.9971 418.4539 418.8413 0.0581 -1.0000 -1.0000 3658253 1579077418.00 151.5645 60.0015 32.0000 1.9963 1.9979 418.2555 418.6433 0.0582 -1.0000 -1.0000 3658534 1579077418.10 151.5645 60.0015 32.0000 1.9958 1.9973 418.2271 418.6132 0.0579 -1.0000 -1.0000 3658612 1579077418.20 151.4319 60.0015 32.0000 1.9962 1.9978 418.3736 418.7603 0.0581 -1.0000 -1.0000 3658675 1579077418.30 151.4319 60.0015 32.0000 1.9968 1.9983 418.1958 418.5827 0.0580 -1.0000 -1.0000 3658737 1579077418.40 151.4319 60.0015 32.0000 1.9958 1.9973 418.3140 418.7007 0.0580 -1.0000 -1.0000 3658800 1579077418.50 151.4319 60.0015 32.0000 1.9951 1.9966 418.4254 418.8120 0.0580 -1.0000 -1.0000 3658862 1579077418.60 151.4319 60.0015 32.0000 1.9956 1.9971 418.4651 418.8515 0.0580 -1.0000 -1.0000 3658940 1579077418.70 151.4319 60.0015 32.0000 1.9969 1.9984 418.2880 418.6750 0.0581 -1.0000 -1.0000 3659003 1579077418.80 151.4319 60.0015 32.0000 1.9964 1.9979 418.2905 418.6774 0.0580 -1.0000 -1.0000 3659065 1579077418.90 151.4319 60.0015 32.0000 1.9947 1.9962 418.3814 418.7682 0.0580 -1.0000 -1.0000 3659144 1579077419.00 151.4319 60.0015 32.0000 1.9954 1.9969 418.4414 418.8292 0.0582 -1.0000 -1.0000 3659206 1579077419.10 151.4319 60.0015 32.0000 1.9958 1.9973 418.2891 418.6750 0.0579 -1.0000 -1.0000 3659268 1579077419.20 151.4319 60.0015 32.0000 1.9972 1.9987 418.2256 418.6123 0.0580 -1.0000 -1.0000 3659347 1579077419.30 151.4360 60.0014 32.0000 1.9964 1.9979 418.3159 418.7023 0.0580 -1.0000 -1.0000 3659393 1579077419.40 151.5184 60.0006 32.0000 1.9966 1.9981 418.3191 418.7061 0.0581 -1.0000 -1.0000 3659456 1579077419.50 151.5184 60.0006 32.0000 1.9971 1.9986 418.3162 418.7034 0.0581 -1.0000 -1.0000 3659534 1579077419.60 151.5184 60.0006 32.0000 1.9966 1.9981 418.3903 418.7771 0.0580 -1.0000 -1.0000 3659597 1579077419.70 151.5184 60.0006 32.0000 1.9963 1.9978 418.4637 418.8499 0.0578 -1.0000 -1.0000 3659659 1579077419.80 151.5184 60.0006 32.0000 1.9964 1.9979 418.3052 418.6920 0.0580 -1.0000 -1.0000 3659738 1579077419.90 151.5184 60.0006 32.0000 1.9960 1.9975 418.3079 418.6942 0.0579 -1.0000 -1.0000 3659800 1579077420.00 151.5184 60.0006 32.0000 1.9954 1.9969 418.3517 418.7383 0.0580 -1.0000 -1.0000 3700675 1579077420.10 151.5184 60.0006 32.0000 1.9952 1.9967 418.4493 418.8359 0.0580 -1.0000 -1.0000 3700753 1579077420.20 151.5184 60.0006 32.0000 1.9957 1.9973 418.3170 418.7037 0.0579 -1.0000 -1.0000 3700815 1579077420.30 151.5184 60.0006 32.0000 1.9960 1.9975 418.2028 418.5891 0.0580 -1.0000 -1.0000 3700878 1579077420.40 151.5184 60.0006 32.0000 1.9953 1.9968 418.2900 418.6760 0.0579 -1.0000 -1.0000 3700941 1579077420.50 151.5184 60.0006 32.0000 1.9954 1.9969 418.3371 418.7242 0.0581 -1.0000 -1.0000 3701003 1579077420.60 151.5184 60.0006 32.0000 1.9960 1.9975 418.2657 418.6528 0.0581 -1.0000 -1.0000 3701081 1579077420.70 151.4635 60.0006 32.0000 1.9963 1.9979 418.2025 418.5889 0.0579 -1.0000 -1.0000 3701144 1579077420.80 151.4635 60.0006 32.0000 1.9959 1.9974 418.3372 418.7234 0.0579 -1.0000 -1.0000 3701206 1579077420.90 151.4635 60.0006 32.0000 1.9947 1.9962 418.5210 418.9078 0.0580 -1.0000 -1.0000 3701284 1579077421.00 151.4635 60.0006 32.0000 1.9958 1.9973 418.4635 418.8506 0.0581 -1.0000 -1.0000 3701347 1579077421.10 151.4635 60.0006 32.0000 1.9966 1.9981 418.3080 418.6941 0.0579 -1.0000 -1.0000 3701409 1579077421.20 151.4635 60.0006 32.0000 1.9957 1.9972 418.3030 418.6898 0.0580 -1.0000 -1.0000 3701472 1579077421.30 151.4587 60.0006 32.0000 1.9958 1.9973 418.4784 418.8649 0.0579 -1.0000 -1.0000 3701534 1579077421.40 151.4587 60.0006 32.0000 1.9959 1.9974 418.4814 418.8680 0.0579 -1.0000 -1.0000 3701597 1579077421.50 151.4587 60.0006 32.0000 1.9969 1.9985 418.3280 418.7135 0.0579 -1.0000 -1.0000 3701675 1579077421.60 151.4587 60.0006 32.0000 1.9958 1.9973 418.3410 418.7279 0.0581 -1.0000 -1.0000 3701737 1579077421.70 151.4587 60.0006 32.0000 1.9954 1.9970 418.5184 418.9054 0.0580 -1.0000 -1.0000 3701800 1579077421.80 151.4587 60.0006 32.0000 1.9959 1.9974 418.4462 418.8329 0.0579 -1.0000 -1.0000 3701878 1579077421.90 151.4587 60.0006 32.0000 1.9959 1.9974 418.3025 418.6886 0.0579 -1.0000 -1.0000 3701940 1579077422.00 151.4587 60.0006 32.0000 1.9954 1.9969 418.3750 418.7612 0.0579 -1.0000 -1.0000 3702003 1579077422.10 151.4587 60.0006 32.0000 1.9950 1.9965 418.4554 418.8428 0.0580 -1.0000 -1.0000 3702065 1579077422.20 151.4587 60.0006 32.0000 1.9952 1.9967 418.2900 418.6761 0.0579 -1.0000 -1.0000 3702128 1579077422.30 151.4587 60.0006 32.0000 1.9963 1.9979 418.1833 418.5701 0.0581 -1.0000 -1.0000 3702190 1579077422.40 151.4627 60.0006 32.0000 1.9960 1.9975 418.2969 418.6824 0.0578 -1.0000 -1.0000 3702268 1579077422.50 151.4627 60.0006 32.0000 1.9959 1.9975 418.5943 418.9811 0.0580 -1.0000 -1.0000 3702331 1579077422.60 151.4627 60.0006 32.0000 1.9959 1.9974 418.4217 418.8087 0.0580 -1.0000 -1.0000 3702784 1579077422.70 151.4627 60.0006 32.0000 1.9965 1.9980 418.2498 418.6360 0.0579 -1.0000 -1.0000 3702847 1579077422.80 151.4627 60.0006 32.0000 1.9958 1.9973 418.4930 418.8791 0.0579 -1.0000 -1.0000 3702909 1579077422.90 151.4627 60.0006 32.0000 1.9960 1.9975 418.5162 418.9027 0.0580 -1.0000 -1.0000 3702972 1579077423.00 151.4627 60.0006 32.0000 1.9971 1.9987 418.3049 418.6908 0.0578 -1.0000 -1.0000 3703034 1579077423.10 151.4627 60.0006 32.0000 1.9964 1.9979 418.2357 418.6221 0.0580 -1.0000 -1.0000 3703831 1579077423.20 151.5707 60.0006 32.0000 1.9965 1.9980 418.3657 418.7524 0.0580 -1.0000 -1.0000 3703893 1579077423.30 151.5707 60.0006 32.0000 1.9954 1.9969 418.4974 418.8841 0.0580 -1.0000 -1.0000 3703956 1579077423.40 151.5707 60.0006 32.0000 1.9961 1.9976 418.3653 418.7517 0.0580 -1.0000 -1.0000 3704018 1579077423.50 151.5707 60.0006 32.0000 1.9974 1.9989 418.2999 418.6872 0.0580 -1.0000 -1.0000 3704097 1579077423.60 151.5707 60.0006 32.0000 1.9957 1.9973 418.4186 418.8046 0.0578 -1.0000 -1.0000 3704159 1579077423.70 151.5707 60.0006 32.0000 1.9952 1.9967 418.5138 418.9002 0.0580 -1.0000 -1.0000 3704222 1579077423.80 151.4623 60.0006 32.0000 1.9960 1.9975 418.3820 418.7688 0.0580 -1.0000 -1.0000 3704300 1579077423.90 151.4440 60.0006 32.0000 1.9955 1.9970 418.3434 418.7303 0.0580 -1.0000 -1.0000 3704362 1579077424.00 151.4440 60.0006 32.0000 1.9950 1.9965 418.5123 418.8990 0.0580 -1.0000 -1.0000 3704425 1579077424.10 151.4440 60.0006 32.0000 1.9949 1.9964 418.4381 418.8262 0.0581 -1.0000 -1.0000 3704503 1579077424.20 151.4440 60.0006 32.0000 1.9966 1.9981 418.2639 418.6500 0.0578 -1.0000 -1.0000 3704565 1579077424.30 151.4440 60.0006 32.0000 1.9960 1.9975 418.2507 418.6359 0.0578 -1.0000 -1.0000 3704628 1579077424.40 151.5584 60.0003 32.0000 1.9959 1.9974 418.3913 418.7775 0.0580 -1.0000 -1.0000 3704706 1579077424.50 151.5584 60.0003 32.0000 1.9948 1.9963 418.4952 418.8830 0.0581 -1.0000 -1.0000 3704768 1579077424.60 151.5584 60.0003 32.0000 1.9959 1.9974 418.3140 418.7012 0.0581 -1.0000 -1.0000 3705003 1579077424.70 151.5584 60.0003 32.0000 1.9959 1.9974 418.3398 418.7256 0.0578 -1.0000 -1.0000 3705065 1579077424.80 151.5584 60.0003 32.0000 1.9960 1.9975 418.4618 418.8479 0.0579 -1.0000 -1.0000 3705128 1579077424.90 151.5584 60.0003 32.0000 1.9958 1.9973 418.5099 418.8964 0.0579 -1.0000 -1.0000 3705206 1579077425.00 151.5584 60.0003 32.0000 1.9960 1.9975 418.3980 418.7843 0.0580 -1.0000 -1.0000 3705268 1579077425.10 151.5584 60.0003 32.0000 1.9963 1.9979 418.2840 418.6707 0.0579 -1.0000 -1.0000 3705331 1579077425.20 151.5584 60.0003 32.0000 1.9949 1.9964 418.3701 418.7564 0.0580 -1.0000 -1.0000 3705409 1579077425.30 151.5584 60.0003 32.0000 1.9953 1.9968 418.4984 418.8856 0.0580 -1.0000 -1.0000 3705472 1579077425.40 151.5584 60.0003 32.0000 1.9963 1.9978 418.4146 418.8028 0.0581 -1.0000 -1.0000 3705534 1579077425.50 151.5584 60.0003 32.0000 1.9960 1.9975 418.3038 418.6917 0.0580 -1.0000 -1.0000 3705597 1579077425.60 151.5584 60.0003 32.0000 1.9964 1.9979 418.3212 418.7081 0.0580 -1.0000 -1.0000 3705659 1579077425.70 151.4290 60.0003 32.0000 1.9954 1.9970 418.4974 418.8845 0.0581 -1.0000 -1.0000 3705753 1579077425.80 151.4290 60.0003 32.0000 1.9950 1.9965 418.4440 418.8314 0.0580 -1.0000 -1.0000 3705831 1579077425.90 151.4290 60.0003 32.0000 1.9966 1.9982 418.4053 418.7912 0.0580 -1.0000 -1.0000 3705893 1579077426.00 151.4290 60.0003 32.0000 1.9962 1.9977 418.3957 418.7813 0.0579 -1.0000 -1.0000 3705956 1579077426.10 151.4290 60.0003 32.0000 1.9951 1.9967 418.4943 418.8810 0.0580 -1.0000 -1.0000 3706034 1579077426.20 151.4625 60.0003 32.0000 1.9956 1.9972 418.3871 418.7741 0.0581 -1.0000 -1.0000 3706097 1579077426.30 151.4663 60.0003 32.0000 1.9963 1.9978 418.3071 418.6933 0.0579 -1.0000 -1.0000 3706159 1579077426.40 151.4663 60.0003 32.0000 1.9964 1.9980 418.4390 418.8260 0.0580 -1.0000 -1.0000 3706237 1579077426.50 151.4663 60.0003 32.0000 1.9952 1.9967 418.5568 418.9439 0.0580 -1.0000 -1.0000 3706300 1579077426.60 151.4663 60.0003 32.0000 1.9958 1.9973 418.3425 418.7290 0.0579 -1.0000 -1.0000 3706362 1579077426.70 151.5068 60.0003 32.0000 1.9964 1.9979 418.3366 418.7231 0.0580 -1.0000 -1.0000 3706597 1579077426.80 151.5562 60.0003 32.0000 1.9966 1.9981 418.3968 418.7842 0.0582 -1.0000 -1.0000 3706659 1579077426.90 151.5562 60.0003 32.0000 1.9956 1.9971 418.4870 418.8735 0.0579 -1.0000 -1.0000 3706737 1579077427.00 151.5562 60.0003 32.0000 1.9948 1.9963 418.4646 418.8511 0.0580 -1.0000 -1.0000 3706800 1579077427.10 151.5562 60.0003 32.0000 1.9956 1.9971 418.3128 418.6995 0.0580 -1.0000 -1.0000 3706862 1579077427.20 151.5562 60.0003 32.0000 1.9960 1.9975 418.2496 418.6370 0.0581 -1.0000 -1.0000 3707097 1579077427.30 151.5562 60.0003 32.0000 1.9956 1.9971 418.3838 418.7715 0.0581 -1.0000 -1.0000 3707159 1579077427.40 151.4809 60.0003 32.0000 1.9954 1.9969 418.3666 418.7532 0.0580 -1.0000 -1.0000 3707222 1579077427.50 151.4766 60.0003 32.0000 1.9957 1.9972 418.2785 418.6652 0.0580 -1.0000 -1.0000 3707300 1579077427.60 151.4766 60.0003 32.0000 1.9957 1.9972 418.3743 418.7607 0.0579 -1.0000 -1.0000 3707362 1579077427.70 151.4766 60.0003 32.0000 1.9956 1.9971 418.5054 418.8926 0.0580 -1.0000 -1.0000 3707534 1579077427.80 151.4766 60.0003 32.0000 1.9963 1.9978 418.4203 418.8073 0.0580 -1.0000 -1.0000 3707612 1579077427.90 151.4766 60.0003 32.0000 1.9960 1.9976 418.2753 418.6621 0.0580 -1.0000 -1.0000 3707675 1579077428.00 151.4796 60.0003 32.0000 1.9962 1.9977 418.2969 418.6830 0.0579 -1.0000 -1.0000 3707738 1579077428.10 151.4796 60.0003 32.0000 1.9958 1.9973 418.5221 418.9088 0.0580 -1.0000 -1.0000 3707800 1579077428.20 151.4796 60.0003 32.0000 1.9964 1.9979 418.3568 418.7449 0.0583 -1.0000 -1.0000 3708034 1579077428.30 151.4796 60.0003 32.0000 1.9969 1.9985 418.2968 418.6835 0.0581 -1.0000 -1.0000 3708097 1579077428.40 151.4796 60.0003 32.0000 1.9967 1.9982 418.3506 418.7381 0.0580 -1.0000 -1.0000 3708175 1579077428.50 151.5492 60.0003 32.0000 1.9961 1.9976 418.3794 418.7658 0.0580 -1.0000 -1.0000 3708238 1579077428.60 151.5492 60.0003 32.0000 1.9957 1.9972 418.5142 418.9019 0.0581 -1.0000 -1.0000 3708300 1579077428.70 151.5492 60.0003 32.0000 1.9963 1.9978 418.2947 418.6815 0.0580 -1.0000 -1.0000 3709034 1579077428.80 151.5492 60.0003 32.0000 1.9963 1.9978 418.3416 418.7277 0.0579 -1.0000 -1.0000 3709112 1579077428.90 151.5492 60.0003 32.0000 1.9952 1.9967 418.4849 418.8713 0.0579 -1.0000 -1.0000 3709175 1579077429.00 151.5354 60.0003 32.0000 1.9953 1.9968 418.4645 418.8506 0.0579 -1.0000 -1.0000 3709237 1579077429.10 151.5301 60.0003 32.0000 1.9955 1.9970 418.3340 418.7210 0.0580 -1.0000 -1.0000 3709315 1579077429.20 151.5301 60.0003 32.0000 1.9962 1.9978 418.2810 418.6682 0.0581 -1.0000 -1.0000 3709378 1579077429.30 151.5301 60.0003 32.0000 1.9951 1.9966 418.3896 418.7764 0.0580 -1.0000 -1.0000 3709440 1579077429.40 151.5301 60.0003 32.0000 1.9950 1.9965 418.5435 418.9304 0.0580 -1.0000 -1.0000 3709503 1579077429.50 151.5301 60.0003 32.0000 1.9963 1.9978 418.3586 418.7449 0.0579 -1.0000 -1.0000 3709581 1579077429.60 151.4578 60.0003 32.0000 1.9962 1.9978 418.2594 418.6464 0.0580 -1.0000 -1.0000 3709644 1579077429.70 151.4578 60.0003 32.0000 1.9957 1.9972 418.4391 418.8247 0.0578 -1.0000 -1.0000 3709706 1579077429.80 151.4578 60.0003 32.0000 1.9959 1.9974 418.3485 418.7347 0.0579 -1.0000 -1.0000 3709784 1579077429.90 151.4578 60.0003 32.0000 1.9965 1.9980 418.2222 418.6093 0.0581 -1.0000 -1.0000 3709847 1579077430.00 151.4578 60.0003 32.0000 1.9963 1.9979 418.4255 418.8124 0.0580 -1.0000 -1.0000 3709909 1579077430.10 151.4379 60.0006 32.0000 1.9959 1.9974 418.5158 418.9025 0.0580 -1.0000 -1.0000 3709988 1579077430.20 151.4379 60.0006 32.0000 1.9966 1.9981 418.3503 418.7370 0.0580 -1.0000 -1.0000 3710050 1579077430.30 151.4379 60.0006 32.0000 1.9963 1.9979 418.1872 418.5741 0.0580 -1.0000 -1.0000 3710534 1579077430.40 151.4379 60.0006 32.0000 1.9957 1.9972 418.2715 418.6573 0.0579 -1.0000 -1.0000 3710597 1579077430.50 151.4379 60.0006 32.0000 1.9949 1.9964 418.4998 418.8869 0.0580 -1.0000 -1.0000 3710659 1579077430.60 151.4553 60.0006 32.0000 1.9958 1.9973 418.4986 418.8854 0.0580 -1.0000 -1.0000 3710737 1579077430.70 151.5715 60.0006 32.0000 1.9965 1.9980 418.2978 418.6841 0.0578 -1.0000 -1.0000 3710800 1579077430.80 151.5715 60.0006 32.0000 1.9959 1.9974 418.4331 418.8184 0.0578 -1.0000 -1.0000 3710987 1579077430.90 151.5715 60.0006 32.0000 1.9954 1.9969 418.5936 418.9805 0.0580 -1.0000 -1.0000 3711065 1579077431.00 151.5715 60.0006 32.0000 1.9956 1.9971 418.4296 418.8165 0.0580 -1.0000 -1.0000 3711128 1579077431.10 151.5715 60.0006 32.0000 1.9955 1.9970 418.3030 418.6889 0.0579 -1.0000 -1.0000 3711190 1579077431.20 151.4229 60.0006 32.0000 1.9958 1.9973 418.3172 418.7040 0.0581 -1.0000 -1.0000 3711253 1579077431.30 151.4229 60.0006 32.0000 1.9956 1.9971 418.4696 418.8570 0.0581 -1.0000 -1.0000 3711331 1579077431.40 151.4229 60.0006 32.0000 1.9946 1.9961 418.5254 418.9122 0.0580 -1.0000 -1.0000 3711393 1579077431.50 151.4229 60.0006 32.0000 1.9954 1.9969 418.2644 418.6511 0.0580 -1.0000 -1.0000 3711456 1579077431.60 151.4229 60.0006 32.0000 1.9962 1.9977 418.2401 418.6265 0.0579 -1.0000 -1.0000 3711518 1579077431.70 151.4229 60.0006 32.0000 1.9949 1.9964 418.4978 418.8840 0.0580 -1.0000 -1.0000 3711581 1579077431.80 151.4229 60.0006 32.0000 1.9953 1.9968 418.5735 418.9614 0.0582 -1.0000 -1.0000 3711722 1579077431.90 151.4459 60.0006 32.0000 1.9957 1.9972 418.4423 418.8286 0.0579 -1.0000 -1.0000 3711784 1579077432.00 151.4459 60.0006 32.0000 1.9957 1.9973 418.4175 418.8042 0.0580 -1.0000 -1.0000 3711847 1579077432.10 151.4459 60.0006 32.0000 1.9945 1.9960 418.5024 418.8890 0.0580 -1.0000 -1.0000 3711909 1579077432.20 151.4459 60.0006 32.0000 1.9958 1.9974 418.4691 418.8565 0.0581 -1.0000 -1.0000 3711972 1579077432.30 151.4459 60.0006 32.0000 1.9964 1.9979 418.2583 418.6448 0.0580 -1.0000 -1.0000 3712050 1579077432.40 151.4459 60.0006 32.0000 1.9961 1.9977 418.3188 418.7055 0.0580 -1.0000 -1.0000 3712112 1579077432.50 151.5666 60.0006 32.0000 1.9958 1.9973 418.4294 418.8164 0.0581 -1.0000 -1.0000 3712175 1579077432.60 151.5666 60.0006 32.0000 1.9953 1.9968 418.4502 418.8363 0.0579 -1.0000 -1.0000 3712253 1579077432.70 151.5666 60.0006 32.0000 1.9963 1.9978 418.4018 418.7888 0.0580 -1.0000 -1.0000 3712315 1579077432.80 151.5666 60.0006 32.0000 1.9960 1.9975 418.3293 418.7156 0.0579 -1.0000 -1.0000 3712784 1579077432.90 151.5666 60.0006 32.0000 1.9956 1.9971 418.4160 418.8021 0.0579 -1.0000 -1.0000 3712862 1579077433.00 151.5666 60.0006 32.0000 1.9950 1.9965 418.4438 418.8303 0.0579 -1.0000 -1.0000 3712925 1579077433.10 151.5038 60.0006 32.0000 1.9950 1.9965 418.3303 418.7169 0.0581 -1.0000 -1.0000 3712987 1579077433.20 151.5038 60.0006 32.0000 1.9961 1.9976 418.2331 418.6201 0.0580 -1.0000 -1.0000 3713065 1579077433.30 151.5038 60.0006 32.0000 1.9959 1.9975 418.3963 418.7820 0.0579 -1.0000 -1.0000 3713284 1579077433.40 151.5038 60.0006 32.0000 1.9951 1.9967 418.4396 418.8264 0.0580 -1.0000 -1.0000 3713347 1579077433.50 151.5038 60.0006 32.0000 1.9956 1.9971 418.3126 418.6986 0.0579 -1.0000 -1.0000 3713425 1579077433.60 151.4245 60.0006 32.0000 1.9963 1.9979 418.3086 418.6943 0.0579 -1.0000 -1.0000 3713487 1579077433.70 151.4245 60.0006 32.0000 1.9953 1.9968 418.3705 418.7577 0.0581 -1.0000 -1.0000 3713550 1579077433.80 151.4245 60.0006 32.0000 1.9948 1.9963 418.4668 418.8540 0.0580 -1.0000 -1.0000 3713784 1579077433.90 151.4245 60.0006 32.0000 1.9957 1.9972 418.3955 418.7824 0.0580 -1.0000 -1.0000 3713847 1579077434.00 151.4245 60.0006 32.0000 1.9960 1.9975 418.3323 418.7191 0.0580 -1.0000 -1.0000 3713909 1579077434.10 151.4424 60.0006 32.0000 1.9961 1.9976 418.2532 418.6407 0.0582 -1.0000 -1.0000 3713987 1579077434.20 151.4624 60.0006 32.0000 1.9954 1.9970 418.4458 418.8317 0.0579 -1.0000 -1.0000 3714050 1579077434.30 151.4624 60.0006 32.0000 1.9955 1.9970 418.3472 418.7339 0.0580 -1.0000 -1.0000 3714112 1579077434.40 151.4624 60.0006 32.0000 1.9959 1.9974 418.3294 418.7157 0.0579 -1.0000 -1.0000 3714300 1579077434.50 151.4624 60.0006 32.0000 1.9957 1.9972 418.3122 418.6992 0.0580 -1.0000 -1.0000 3714362 1579077434.60 151.4624 60.0006 32.0000 1.9955 1.9970 418.4857 418.8725 0.0580 -1.0000 -1.0000 3714441 1579077434.70 151.5522 59.9993 32.0000 1.9951 1.9966 418.4865 418.8741 0.0582 -1.0000 -1.0000 3714503 1579077434.80 151.5522 59.9993 32.0000 1.9961 1.9976 418.2507 418.6363 0.0579 -1.0000 -1.0000 3714565 1579077434.90 151.5522 59.9993 32.0000 1.9962 1.9977 418.3114 418.6984 0.0579 -1.0000 -1.0000 3714815 1579077435.00 151.5522 59.9993 32.0000 1.9955 1.9971 418.4594 418.8452 0.0579 -1.0000 -1.0000 3714878 1579077435.10 151.5522 59.9993 32.0000 1.9950 1.9965 418.4487 418.8353 0.0580 -1.0000 -1.0000 3714972 1579077435.20 151.5290 59.9993 32.0000 1.9955 1.9971 418.4486 418.8354 0.0579 -1.0000 -1.0000 3715034 1579077435.30 151.4076 59.9993 32.0000 1.9961 1.9976 418.2928 418.6790 0.0580 -1.0000 -1.0000 3715097 1579077435.40 151.4076 59.9993 32.0000 1.9955 1.9970 418.4632 418.8493 0.0578 -1.0000 -1.0000 3715284 1579077435.50 151.4076 59.9993 32.0000 1.9951 1.9967 418.4358 418.8226 0.0580 -1.0000 -1.0000 3715347 1579077435.60 151.4076 59.9993 32.0000 1.9956 1.9971 418.3586 418.7454 0.0580 -1.0000 -1.0000 3715425 1579077435.70 151.4076 59.9993 32.0000 1.9950 1.9965 418.3115 418.6983 0.0580 -1.0000 -1.0000 3715487 1579077435.80 151.4581 59.9993 32.0000 1.9959 1.9974 418.4682 418.8545 0.0579 -1.0000 -1.0000 3715550 1579077435.90 151.5031 59.9993 32.0000 1.9958 1.9973 418.5771 418.9628 0.0579 -1.0000 -1.0000 3716034 1579077436.00 151.5031 59.9993 32.0000 1.9964 1.9979 418.4487 418.8352 0.0579 -1.0000 -1.0000 3716097 1579077436.10 151.5031 59.9993 32.0000 1.9966 1.9981 418.3371 418.7235 0.0580 -1.0000 -1.0000 3716175 1579077436.20 151.5031 59.9993 32.0000 1.9960 1.9975 418.3964 418.7833 0.0580 -1.0000 -1.0000 3716238 1579077436.30 151.5031 59.9993 32.0000 1.9953 1.9968 418.4700 418.8564 0.0579 -1.0000 -1.0000 3716300 1579077436.40 151.5420 59.9993 32.0000 1.9948 1.9963 418.4610 418.8477 0.0580 -1.0000 -1.0000 3716581 1579077436.50 151.5420 59.9993 32.0000 1.9961 1.9976 418.2748 418.6624 0.0581 -1.0000 -1.0000 3716644 1579077436.60 151.5420 59.9993 32.0000 1.9955 1.9970 418.4311 418.8172 0.0580 -1.0000 -1.0000 3716722 1579077436.70 151.5420 59.9993 32.0000 1.9961 1.9976 418.3557 418.7427 0.0580 -1.0000 -1.0000 3716784 1579077436.80 151.5420 59.9993 32.0000 1.9957 1.9972 418.2548 418.6409 0.0579 -1.0000 -1.0000 3716847 1579077436.90 151.4767 59.9993 32.0000 1.9954 1.9969 418.4313 418.8182 0.0580 -1.0000 -1.0000 3717800 1579077437.00 151.4767 59.9993 32.0000 1.9948 1.9963 418.5643 418.9512 0.0581 -1.0000 -1.0000 3717862 1579077437.10 151.4767 59.9993 32.0000 1.9954 1.9969 418.4613 418.8471 0.0578 -1.0000 -1.0000 3717925 1579077437.20 151.4767 59.9993 32.0000 1.9963 1.9978 418.3442 418.7309 0.0579 -1.0000 -1.0000 3718003 1579077437.30 151.4767 59.9993 32.0000 1.9959 1.9974 418.3613 418.7472 0.0579 -1.0000 -1.0000 3718065 1579077437.40 151.4776 59.9993 32.0000 1.9964 1.9979 418.4468 418.8335 0.0580 -1.0000 -1.0000 3718128 1579077437.50 151.4932 59.9993 32.0000 1.9954 1.9969 418.5114 418.8978 0.0579 -1.0000 -1.0000 3718206 1579077437.60 151.4932 59.9993 32.0000 1.9969 1.9984 418.3557 418.7416 0.0578 -1.0000 -1.0000 3718268 1579077437.70 151.4932 59.9993 32.0000 1.9969 1.9984 418.4698 418.8556 0.0579 -1.0000 -1.0000 3718331 1579077437.80 151.4932 59.9993 32.0000 1.9962 1.9978 418.6192 419.0061 0.0580 -1.0000 -1.0000 3718393 1579077437.90 151.4932 59.9993 32.0000 1.9967 1.9982 418.3816 418.7683 0.0579 -1.0000 -1.0000 3718456 1579077438.00 151.5018 59.9993 32.0000 1.9966 1.9981 418.3333 418.7193 0.0580 -1.0000 -1.0000 3718518 1579077438.10 151.5075 59.9993 32.0000 1.9961 1.9976 418.5453 418.9317 0.0579 -1.0000 -1.0000 3718597 1579077438.20 151.5075 59.9993 32.0000 1.9959 1.9974 418.5224 418.9091 0.0580 -1.0000 -1.0000 3718659 1579077438.30 151.5075 59.9993 32.0000 1.9961 1.9977 418.3283 418.7151 0.0580 -1.0000 -1.0000 3718722 1579077438.40 151.5075 59.9993 32.0000 1.9961 1.9977 418.3024 418.6893 0.0580 -1.0000 -1.0000 3718800 1579077438.50 151.5075 59.9993 32.0000 1.9960 1.9975 418.5561 418.9433 0.0580 -1.0000 -1.0000 3718862 1579077438.60 151.5146 59.9993 32.0000 1.9955 1.9970 418.4512 418.8383 0.0580 -1.0000 -1.0000 3718940 1579077438.70 151.5146 59.9993 32.0000 1.9957 1.9972 418.3006 418.6870 0.0579 -1.0000 -1.0000 3719003 1579077438.80 151.5146 59.9993 32.0000 1.9964 1.9979 418.2647 418.6511 0.0580 -1.0000 -1.0000 3719065 1579077438.90 151.5146 59.9993 32.0000 1.9956 1.9971 418.4945 418.8812 0.0580 -1.0000 -1.0000 3719144 1579077439.00 151.5146 59.9993 32.0000 1.9952 1.9967 418.4866 418.8730 0.0579 -1.0000 -1.0000 3719206 1579077439.10 151.5146 59.9993 32.0000 1.9966 1.9982 418.3130 418.6992 0.0579 -1.0000 -1.0000 3719268 1579077439.20 151.4927 59.9993 32.0000 1.9960 1.9976 418.4000 418.7864 0.0580 -1.0000 -1.0000 3719347 1579077439.30 151.4615 59.9993 32.0000 1.9960 1.9975 418.5605 418.9472 0.0580 -1.0000 -1.0000 3719409 1579077439.40 151.4615 59.9993 32.0000 1.9958 1.9973 418.4978 418.8852 0.0581 -1.0000 -1.0000 3719472 1579077439.50 151.4615 59.9993 32.0000 1.9964 1.9979 418.2674 418.6536 0.0579 -1.0000 -1.0000 3719534 1579077439.60 151.4615 59.9993 32.0000 1.9959 1.9974 418.3998 418.7863 0.0580 -1.0000 -1.0000 3719597 1579077439.70 151.4615 59.9993 32.0000 1.9954 1.9970 418.5075 418.8939 0.0579 -1.0000 -1.0000 3719659 1579077439.80 151.4749 60.0001 32.0000 1.9954 1.9969 418.3733 418.7601 0.0581 -1.0000 -1.0000 3719737 1579077439.90 151.4749 60.0001 32.0000 1.9962 1.9977 418.2470 418.6327 0.0578 -1.0000 -1.0000 3719800 1579077440.00 151.4749 60.0001 32.0000 1.9961 1.9976 418.3782 418.7638 0.0579 -1.0000 -1.0000 3719862 1579077440.10 151.4749 60.0001 32.0000 1.9963 1.9978 418.5170 418.9037 0.0580 -1.0000 -1.0000 3719941 1579077440.20 151.4749 60.0001 32.0000 1.9953 1.9968 418.2937 418.6806 0.0580 -1.0000 -1.0000 3720003 1579077440.30 151.4847 60.0001 32.0000 1.9956 1.9971 418.2382 418.6247 0.0580 -1.0000 -1.0000 3720065 1579077440.40 151.4999 60.0001 32.0000 1.9959 1.9974 418.5094 418.8963 0.0580 -1.0000 -1.0000 3720144 1579077440.50 151.4999 60.0001 32.0000 1.9960 1.9975 418.4215 418.8079 0.0579 -1.0000 -1.0000 3720518 1579077440.60 151.4999 60.0001 32.0000 1.9963 1.9978 418.3736 418.7614 0.0582 -1.0000 -1.0000 3720597 1579077440.70 151.4999 60.0001 32.0000 1.9958 1.9974 418.2620 418.6493 0.0581 -1.0000 -1.0000 3720659 1579077440.80 151.4999 60.0001 32.0000 1.9960 1.9975 418.4254 418.8123 0.0580 -1.0000 -1.0000 3720722 1579077440.90 151.3927 60.0001 32.0000 1.9959 1.9974 418.4488 418.8356 0.0580 -1.0000 -1.0000 3720800 1579077441.00 151.3927 60.0001 32.0000 1.9956 1.9972 418.2561 418.6433 0.0581 -1.0000 -1.0000 3721222 1579077441.10 151.3927 60.0001 32.0000 1.9964 1.9979 418.2567 418.6434 0.0579 -1.0000 -1.0000 3721284 1579077441.20 151.3927 60.0001 32.0000 1.9961 1.9976 418.5096 418.8966 0.0581 -1.0000 -1.0000 3721362 1579077441.30 151.3927 60.0001 32.0000 1.9959 1.9974 418.4032 418.7905 0.0581 -1.0000 -1.0000 3721425 1579077441.40 151.4253 60.0001 32.0000 1.9965 1.9981 418.2898 418.6769 0.0580 -1.0000 -1.0000 3721487 1579077441.50 151.4773 60.0001 32.0000 1.9960 1.9975 418.4388 418.8249 0.0578 -1.0000 -1.0000 3721550 1579077441.60 151.4773 60.0001 32.0000 1.9948 1.9963 418.5372 418.9238 0.0580 -1.0000 -1.0000 3721612 1579077441.70 151.4773 60.0001 32.0000 1.9950 1.9965 418.4294 418.8162 0.0580 -1.0000 -1.0000 3721675 1579077441.80 151.4773 60.0001 32.0000 1.9961 1.9976 418.2989 418.6848 0.0578 -1.0000 -1.0000 3721753 1579077441.90 151.4774 60.0001 32.0000 1.9961 1.9976 418.2401 418.6261 0.0579 -1.0000 -1.0000 3721815 1579077442.00 151.4860 60.0001 32.0000 1.9954 1.9969 418.3673 418.7539 0.0579 -1.0000 -1.0000 3721878 1579077442.10 151.4860 60.0001 32.0000 1.9951 1.9967 418.5389 418.9254 0.0580 -1.0000 -1.0000 3721987 1579077442.20 151.4860 60.0001 32.0000 1.9953 1.9968 418.3902 418.7773 0.0580 -1.0000 -1.0000 3722050 1579077442.30 151.4860 60.0001 32.0000 1.9958 1.9973 418.3023 418.6890 0.0580 -1.0000 -1.0000 3722112 1579077442.40 151.4860 60.0001 32.0000 1.9953 1.9968 418.5241 418.9105 0.0579 -1.0000 -1.0000 3722190 1579077442.50 151.4860 60.0001 32.0000 1.9953 1.9968 418.4020 418.7894 0.0581 -1.0000 -1.0000 3722253 1579077442.60 151.4386 60.0001 32.0000 1.9966 1.9981 418.3207 418.7070 0.0580 -1.0000 -1.0000 3722737 1579077442.70 151.4305 60.0001 32.0000 1.9959 1.9974 418.4579 418.8450 0.0581 -1.0000 -1.0000 3722800 1579077442.80 151.4305 60.0001 32.0000 1.9953 1.9968 418.5321 418.9184 0.0578 -1.0000 -1.0000 3722862 1579077442.90 151.4305 60.0001 32.0000 1.9962 1.9978 418.3677 418.7548 0.0580 -1.0000 -1.0000 3722940 1579077443.00 151.4305 60.0001 32.0000 1.9963 1.9978 418.2797 418.6656 0.0579 -1.0000 -1.0000 3723003 1579077443.10 151.4305 60.0001 32.0000 1.9952 1.9967 418.4502 418.8361 0.0579 -1.0000 -1.0000 3723065 1579077443.20 151.4638 60.0001 32.0000 1.9953 1.9969 418.5300 418.9163 0.0579 -1.0000 -1.0000 3723144 1579077443.30 151.4638 60.0001 32.0000 1.9953 1.9968 418.4033 418.7900 0.0580 -1.0000 -1.0000 3723206 1579077443.40 151.4638 60.0001 32.0000 1.9957 1.9972 418.3148 418.7015 0.0580 -1.0000 -1.0000 3723268 1579077443.50 151.4638 60.0001 32.0000 1.9957 1.9972 418.3972 418.7844 0.0581 -1.0000 -1.0000 3723331 1579077443.60 151.4638 60.0001 32.0000 1.9952 1.9967 418.5273 418.9147 0.0581 -1.0000 -1.0000 3723565 1579077443.70 151.5180 60.0001 32.0000 1.9958 1.9974 418.2958 418.6829 0.0580 -1.0000 -1.0000 3723628 1579077443.80 151.5180 60.0001 32.0000 1.9956 1.9971 418.2900 418.6763 0.0579 -1.0000 -1.0000 3723690 1579077443.90 151.5180 60.0001 32.0000 1.9948 1.9964 418.4368 418.8219 0.0578 -1.0000 -1.0000 3723753 1579077444.00 151.5180 60.0001 32.0000 1.9957 1.9972 418.5172 418.9041 0.0580 -1.0000 -1.0000 3723815 1579077444.10 151.5180 60.0001 32.0000 1.9957 1.9972 418.3261 418.7131 0.0581 -1.0000 -1.0000 3724690 1579077444.20 151.5026 60.0001 32.0000 1.9957 1.9972 418.3323 418.7195 0.0581 -1.0000 -1.0000 3724753 1579077444.30 151.4000 60.0001 32.0000 1.9945 1.9960 418.5186 418.9059 0.0581 -1.0000 -1.0000 3724815 1579077444.40 151.4000 60.0001 32.0000 1.9953 1.9968 418.5044 418.8908 0.0579 -1.0000 -1.0000 3724878 1579077444.50 151.4000 60.0001 32.0000 1.9963 1.9978 418.2949 418.6815 0.0580 -1.0000 -1.0000 3724941 1579077444.60 151.4000 60.0001 32.0000 1.9960 1.9975 418.3069 418.6934 0.0580 -1.0000 -1.0000 3725018 1579077444.70 151.4000 60.0001 32.0000 1.9961 1.9976 418.4919 418.8786 0.0580 -1.0000 -1.0000 3725081 1579077444.80 151.5137 60.0001 32.0000 1.9960 1.9975 418.3758 418.7621 0.0579 -1.0000 -1.0000 3725144 1579077444.90 151.5137 60.0001 32.0000 1.9966 1.9981 418.2653 418.6518 0.0580 -1.0000 -1.0000 3725222 1579077445.00 151.5137 60.0001 32.0000 1.9951 1.9966 418.4078 418.7949 0.0581 -1.0000 -1.0000 3725284 1579077445.10 151.5137 60.0001 32.0000 1.9954 1.9969 418.4662 418.8543 0.0582 -1.0000 -1.0000 3725347 1579077445.20 151.5137 60.0001 32.0000 1.9958 1.9973 418.3098 418.6967 0.0580 -1.0000 -1.0000 3725409 1579077445.30 151.5137 60.0001 32.0000 1.9959 1.9974 418.3672 418.7542 0.0581 -1.0000 -1.0000 3725472 1579077445.40 151.5715 60.0001 32.0000 1.9956 1.9971 418.3357 418.7224 0.0579 -1.0000 -1.0000 3725534 1579077445.50 151.5715 60.0001 32.0000 1.9952 1.9967 418.4824 418.8690 0.0580 -1.0000 -1.0000 3725612 1579077445.60 151.5715 60.0001 32.0000 1.9956 1.9971 418.4985 418.8864 0.0581 -1.0000 -1.0000 3725675 1579077445.70 151.5715 60.0001 32.0000 1.9969 1.9984 418.4393 418.8264 0.0580 -1.0000 -1.0000 3725800 1579077445.80 151.5715 60.0001 32.0000 1.9963 1.9978 418.4916 418.8789 0.0581 -1.0000 -1.0000 3725878 1579077445.90 151.5715 60.0001 32.0000 1.9959 1.9974 418.5255 418.9119 0.0579 -1.0000 -1.0000 3725941 1579077446.00 151.5610 60.0001 32.0000 1.9962 1.9977 418.2903 418.6772 0.0581 -1.0000 -1.0000 3726003 1579077446.10 151.4259 60.0001 32.0000 1.9966 1.9981 418.3314 418.7185 0.0580 -1.0000 -1.0000 3726081 1579077446.20 151.4259 60.0001 32.0000 1.9953 1.9968 418.5235 418.9103 0.0580 -1.0000 -1.0000 3726768 1579077446.30 151.4259 60.0001 32.0000 1.9946 1.9961 418.4389 418.8253 0.0579 -1.0000 -1.0000 3726847 1579077446.40 151.4259 60.0001 32.0000 1.9964 1.9979 418.3735 418.7602 0.0581 -1.0000 -1.0000 3726925 1579077446.50 151.4259 60.0001 32.0000 1.9963 1.9979 418.3012 418.6880 0.0580 -1.0000 -1.0000 3726987 1579077446.60 151.6195 60.0001 32.0000 1.9957 1.9973 418.4864 418.8730 0.0580 -1.0000 -1.0000 3727065 1579077446.70 151.6195 60.0001 32.0000 1.9953 1.9968 418.4671 418.8533 0.0579 -1.0000 -1.0000 3727128 1579077446.80 151.6195 60.0001 32.0000 1.9963 1.9978 418.4030 418.7900 0.0581 -1.0000 -1.0000 3727190 1579077446.90 151.6195 60.0001 32.0000 1.9964 1.9979 418.2917 418.6790 0.0581 -1.0000 -1.0000 3727253 1579077447.00 151.6195 60.0001 32.0000 1.9963 1.9979 418.5001 418.8878 0.0581 -1.0000 -1.0000 3727315 1579077447.10 151.6195 60.0001 32.0000 1.9960 1.9975 418.4970 418.8842 0.0580 -1.0000 -1.0000 3727378 1579077447.20 151.4531 60.0001 32.0000 1.9962 1.9977 418.2838 418.6706 0.0581 -1.0000 -1.0000 3727456 1579077447.30 151.4531 60.0001 32.0000 1.9961 1.9976 418.3843 418.7716 0.0582 -1.0000 -1.0000 3727581 1579077447.40 151.4531 60.0001 32.0000 1.9956 1.9971 418.4609 418.8483 0.0581 -1.0000 -1.0000 3727644 1579077447.50 151.4531 60.0001 32.0000 1.9954 1.9969 418.4738 418.8610 0.0581 -1.0000 -1.0000 3727722 1579077447.60 151.4531 60.0001 32.0000 1.9954 1.9969 418.3499 418.7369 0.0580 -1.0000 -1.0000 3727784 1579077447.70 151.4556 60.0001 32.0000 1.9963 1.9978 418.3786 418.7655 0.0580 -1.0000 -1.0000 3727847 1579077447.80 151.4574 60.0001 32.0000 1.9955 1.9971 418.5276 418.9148 0.0581 -1.0000 -1.0000 3727909 1579077447.90 151.4574 60.0001 32.0000 1.9960 1.9975 418.4046 418.7921 0.0581 -1.0000 -1.0000 3727972 1579077448.00 151.4574 60.0001 32.0000 1.9964 1.9979 418.2983 418.6848 0.0580 -1.0000 -1.0000 3728034 1579077448.10 151.4574 60.0001 32.0000 1.9960 1.9975 418.4225 418.8096 0.0581 -1.0000 -1.0000 3728112 1579077448.20 151.4574 60.0001 32.0000 1.9956 1.9971 418.5363 418.9230 0.0580 -1.0000 -1.0000 3728284 1579077448.30 151.4574 60.0001 32.0000 1.9963 1.9978 418.4015 418.7884 0.0579 -1.0000 -1.0000 3728347 1579077448.40 151.5327 60.0001 32.0000 1.9965 1.9980 418.3179 418.7039 0.0580 -1.0000 -1.0000 3728425 1579077448.50 151.5327 60.0001 32.0000 1.9949 1.9965 418.3703 418.7569 0.0580 -1.0000 -1.0000 3728487 1579077448.60 151.5327 60.0001 32.0000 1.9952 1.9968 418.4489 418.8357 0.0580 -1.0000 -1.0000 3728550 1579077448.70 151.5327 60.0001 32.0000 1.9961 1.9976 418.3809 418.7678 0.0580 -1.0000 -1.0000 3729284 1579077448.80 151.5327 60.0001 32.0000 1.9955 1.9970 418.2088 418.5943 0.0579 -1.0000 -1.0000 3729347 1579077448.90 151.5327 60.0001 32.0000 1.9954 1.9969 418.3363 418.7236 0.0581 -1.0000 -1.0000 3729425 1579077449.00 151.4914 60.0001 32.0000 1.9959 1.9974 418.4253 418.8121 0.0580 -1.0000 -1.0000 3729487 1579077449.10 151.4678 60.0001 32.0000 1.9957 1.9973 418.4463 418.8335 0.0581 -1.0000 -1.0000 3729565 1579077449.20 151.4678 60.0001 32.0000 1.9950 1.9965 418.3325 418.7201 0.0581 -1.0000 -1.0000 3729628 1579077449.30 151.4678 60.0001 32.0000 1.9956 1.9971 418.3719 418.7587 0.0580 -1.0000 -1.0000 3729690 1579077449.40 151.4678 60.0001 32.0000 1.9961 1.9976 418.4145 418.8013 0.0580 -1.0000 -1.0000 3729753 1579077449.50 151.4678 60.0001 32.0000 1.9958 1.9973 418.4272 418.8149 0.0581 -1.0000 -1.0000 3729831 1579077449.60 151.4455 59.9999 32.0000 1.9965 1.9980 418.1432 418.5294 0.0580 -1.0000 -1.0000 3729893 1579077449.70 151.4455 59.9999 32.0000 1.9957 1.9972 418.3341 418.7210 0.0580 -1.0000 -1.0000 3729972 1579077449.80 151.4455 59.9999 32.0000 1.9956 1.9972 418.5145 418.9018 0.0581 -1.0000 -1.0000 3730050 1579077449.90 151.4455 59.9999 32.0000 1.9951 1.9966 418.5258 418.9119 0.0579 -1.0000 -1.0000 3730112 1579077450.00 151.4455 59.9999 32.0000 1.9965 1.9980 418.3292 418.7155 0.0580 -1.0000 -1.0000 3730175 1579077450.10 151.4455 59.9999 32.0000 1.9956 1.9971 418.4062 418.7938 0.0581 -1.0000 -1.0000 3730238 1579077450.20 151.5222 59.9999 32.0000 1.9958 1.9973 418.5239 418.9104 0.0580 -1.0000 -1.0000 3730300 1579077450.30 151.5414 59.9999 32.0000 1.9949 1.9964 418.4921 418.8787 0.0579 -1.0000 -1.0000 3730362 1579077450.40 151.5414 59.9999 32.0000 1.9960 1.9975 418.2545 418.6418 0.0582 -1.0000 -1.0000 3730441 1579077450.50 151.5447 59.9999 32.0000 1.9962 1.9977 418.3236 418.7094 0.0579 -1.0000 -1.0000 3730503 1579077450.60 151.5555 59.9999 32.0000 1.9948 1.9963 418.4454 418.8324 0.0580 -1.0000 -1.0000 3730581 1579077450.70 151.5555 59.9999 32.0000 1.9949 1.9964 418.4815 418.8683 0.0579 -1.0000 -1.0000 3730644 1579077450.80 151.5555 59.9999 32.0000 1.9962 1.9977 418.2833 418.6705 0.0581 -1.0000 -1.0000 3731081 1579077450.90 151.5555 59.9999 32.0000 1.9955 1.9970 418.2132 418.5996 0.0580 -1.0000 -1.0000 3731159 1579077451.00 151.5555 59.9999 32.0000 1.9949 1.9964 418.2967 418.6831 0.0580 -1.0000 -1.0000 3731222 1579077451.10 151.5555 59.9999 32.0000 1.9961 1.9976 418.4001 418.7870 0.0580 -1.0000 -1.0000 3731284 1579077451.20 151.5555 59.9999 32.0000 1.9965 1.9980 418.2743 418.6614 0.0580 -1.0000 -1.0000 3731347 1579077451.30 151.5555 59.9999 32.0000 1.9965 1.9980 418.2147 418.6016 0.0581 -1.0000 -1.0000 3731409 1579077451.40 151.5555 59.9999 32.0000 1.9953 1.9968 418.3345 418.7221 0.0581 -1.0000 -1.0000 3731472 1579077451.50 151.4102 59.9999 32.0000 1.9942 1.9957 418.5236 418.9095 0.0580 -1.0000 -1.0000 3731550 1579077451.60 151.4102 59.9999 32.0000 1.9957 1.9972 418.3130 418.7005 0.0581 -1.0000 -1.0000 3731612 1579077451.70 151.4102 59.9999 32.0000 1.9961 1.9976 418.2317 418.6184 0.0580 -1.0000 -1.0000 3731675 1579077451.80 151.4102 59.9999 32.0000 1.9958 1.9973 418.3458 418.7330 0.0581 -1.0000 -1.0000 3731972 1579077451.90 151.4102 59.9999 32.0000 1.9965 1.9980 418.3239 418.7101 0.0580 -1.0000 -1.0000 3732034 1579077452.00 151.4102 59.9999 32.0000 1.9965 1.9981 418.2626 418.6497 0.0582 -1.0000 -1.0000 3732097 1579077452.10 151.4977 59.9999 32.0000 1.9969 1.9984 418.3346 418.7215 0.0580 -1.0000 -1.0000 3732175 1579077452.20 151.4977 59.9999 32.0000 1.9954 1.9970 418.3319 418.7187 0.0580 -1.0000 -1.0000 3732238 1579077452.30 151.4977 59.9999 32.0000 1.9955 1.9970 418.4206 418.8075 0.0580 -1.0000 -1.0000 3732815 1579077452.40 151.4977 59.9999 32.0000 1.9954 1.9969 418.3157 418.7026 0.0580 -1.0000 -1.0000 3732893 1579077452.50 151.5065 59.9999 32.0000 1.9957 1.9972 418.2330 418.6199 0.0580 -1.0000 -1.0000 3732956 1579077452.60 151.5065 59.9999 32.0000 1.9955 1.9970 418.3569 418.7437 0.0580 -1.0000 -1.0000 3733034 1579077452.70 151.5065 59.9999 32.0000 1.9953 1.9968 418.3527 418.7397 0.0581 -1.0000 -1.0000 3733097 1579077452.80 151.5065 59.9999 32.0000 1.9953 1.9968 418.2468 418.6320 0.0578 -1.0000 -1.0000 3733159 1579077452.90 151.5065 59.9999 32.0000 1.9953 1.9968 418.2960 418.6821 0.0579 -1.0000 -1.0000 3733237 1579077453.00 151.5065 59.9999 32.0000 1.9951 1.9966 418.4227 418.8088 0.0579 -1.0000 -1.0000 3733300 1579077453.10 151.5065 59.9999 32.0000 1.9959 1.9974 418.4057 418.7926 0.0580 -1.0000 -1.0000 3733362 1579077453.20 151.4118 59.9999 32.0000 1.9959 1.9974 418.2822 418.6684 0.0579 -1.0000 -1.0000 3733425 1579077453.30 151.4118 59.9999 32.0000 1.9958 1.9973 418.3281 418.7145 0.0580 -1.0000 -1.0000 3733534 1579077453.40 151.4118 59.9999 32.0000 1.9948 1.9963 418.3921 418.7798 0.0581 -1.0000 -1.0000 3733597 1579077453.50 151.4118 59.9999 32.0000 1.9952 1.9967 418.3851 418.7723 0.0581 -1.0000 -1.0000 3733675 1579077453.60 151.4118 59.9999 32.0000 1.9961 1.9976 418.3487 418.7359 0.0581 -1.0000 -1.0000 3733737 1579077453.70 151.4118 59.9999 32.0000 1.9957 1.9972 418.2712 418.6596 0.0582 -1.0000 -1.0000 3733800 1579077453.80 151.5050 59.9999 32.0000 1.9971 1.9986 418.3080 418.6947 0.0581 -1.0000 -1.0000 3733878 1579077453.90 151.4716 59.9999 32.0000 1.9957 1.9972 418.3852 418.7726 0.0581 -1.0000 -1.0000 3733941 1579077454.00 151.4617 59.9999 32.0000 1.9961 1.9976 418.2454 418.6332 0.0583 -1.0000 -1.0000 3734003 1579077454.10 151.4617 59.9999 32.0000 1.9958 1.9974 418.2624 418.6494 0.0580 -1.0000 -1.0000 3734065 1579077454.20 151.4617 59.9999 32.0000 1.9951 1.9966 418.5186 418.9055 0.0580 -1.0000 -1.0000 3734128 1579077454.30 151.4617 59.9999 32.0000 1.9957 1.9972 418.4783 418.8669 0.0584 -1.0000 -1.0000 3734628 1579077454.40 151.4617 59.9999 32.0000 1.9967 1.9982 418.2830 418.6700 0.0579 -1.0000 -1.0000 3734706 1579077454.50 151.4617 59.9999 32.0000 1.9957 1.9972 418.4263 418.8119 0.0580 -1.0000 -1.0000 3734753 1579077454.60 151.4617 59.9999 32.0000 1.9954 1.9970 418.4602 418.8480 0.0581 -1.0000 -1.0000 3734831 1579077454.70 151.4617 59.9999 32.0000 1.9952 1.9967 418.4642 418.8516 0.0580 -1.0000 -1.0000 3734893 1579077454.80 151.4617 59.9999 32.0000 1.9960 1.9975 418.3275 418.7138 0.0580 -1.0000 -1.0000 3734956 1579077454.90 151.4617 59.9999 32.0000 1.9964 1.9979 418.2665 418.6531 0.0579 -1.0000 -1.0000 3735034 1579077455.00 151.4495 59.9996 32.0000 1.9952 1.9967 418.4559 418.8419 0.0579 -1.0000 -1.0000 3735097 1579077455.10 151.4495 59.9996 32.0000 1.9950 1.9965 418.4829 418.8713 0.0582 -1.0000 -1.0000 3735159 1579077455.20 151.4495 59.9996 32.0000 1.9963 1.9978 418.2999 418.6867 0.0580 -1.0000 -1.0000 3735237 1579077455.30 151.4495 59.9996 32.0000 1.9964 1.9980 418.3245 418.7110 0.0580 -1.0000 -1.0000 3735300 1579077455.40 151.4495 59.9996 32.0000 1.9953 1.9968 418.5651 418.9523 0.0580 -1.0000 -1.0000 3735581 1579077455.50 151.4495 59.9996 32.0000 1.9950 1.9966 418.4406 418.8269 0.0580 -1.0000 -1.0000 3735659 1579077455.60 151.5177 59.9996 32.0000 1.9959 1.9975 418.4088 418.7958 0.0581 -1.0000 -1.0000 3735737 1579077455.70 151.5570 59.9996 32.0000 1.9967 1.9983 418.3333 418.7204 0.0580 -1.0000 -1.0000 3735800 1579077455.80 151.5570 59.9996 32.0000 1.9963 1.9978 418.5279 418.9145 0.0579 -1.0000 -1.0000 3735878 1579077455.90 151.5570 59.9996 32.0000 1.9952 1.9967 418.5179 418.9042 0.0579 -1.0000 -1.0000 3736081 1579077456.00 151.5570 59.9996 32.0000 1.9959 1.9974 418.3429 418.7300 0.0580 -1.0000 -1.0000 3736144 1579077456.10 151.5570 59.9996 32.0000 1.9961 1.9976 418.2077 418.5934 0.0580 -1.0000 -1.0000 3736206 1579077456.20 151.5557 59.9996 32.0000 1.9952 1.9968 418.5099 418.8975 0.0581 -1.0000 -1.0000 3736268 1579077456.30 151.5557 59.9996 32.0000 1.9950 1.9965 418.4321 418.8188 0.0579 -1.0000 -1.0000 3736331 1579077456.40 151.5557 59.9996 32.0000 1.9958 1.9973 418.3101 418.6970 0.0580 -1.0000 -1.0000 3737081 1579077456.50 151.5557 59.9996 32.0000 1.9952 1.9967 418.2960 418.6817 0.0579 -1.0000 -1.0000 3737144 1579077456.60 151.5557 59.9996 32.0000 1.9953 1.9968 418.4687 418.8555 0.0581 -1.0000 -1.0000 3737222 1579077456.70 151.4700 59.9996 32.0000 1.9948 1.9963 418.4406 418.8277 0.0580 -1.0000 -1.0000 3737284 1579077456.80 151.4647 59.9996 32.0000 1.9948 1.9964 418.4231 418.8099 0.0580 -1.0000 -1.0000 3737347 1579077456.90 151.4647 59.9996 32.0000 1.9958 1.9973 418.2792 418.6658 0.0580 -1.0000 -1.0000 3737409 1579077457.00 151.4647 59.9996 32.0000 1.9959 1.9974 418.3182 418.7048 0.0580 -1.0000 -1.0000 3737472 1579077457.10 151.4647 59.9996 32.0000 1.9949 1.9964 418.5137 418.9003 0.0580 -1.0000 -1.0000 3737534 1579077457.20 151.4647 59.9996 32.0000 1.9956 1.9971 418.4733 418.8595 0.0579 -1.0000 -1.0000 3737612 1579077457.30 151.4765 59.9996 32.0000 1.9958 1.9973 418.3967 418.7837 0.0581 -1.0000 -1.0000 3737675 1579077457.40 151.4765 59.9996 32.0000 1.9954 1.9969 418.4977 418.8839 0.0579 -1.0000 -1.0000 3738441 1579077457.50 151.4765 59.9996 32.0000 1.9961 1.9977 418.4949 418.8811 0.0578 -1.0000 -1.0000 3738518 1579077457.60 151.4765 59.9996 32.0000 1.9957 1.9972 418.4079 418.7940 0.0580 -1.0000 -1.0000 3738581 1579077457.70 151.4765 59.9996 32.0000 1.9963 1.9978 418.2997 418.6869 0.0581 -1.0000 -1.0000 3738644 1579077457.80 151.4664 59.9996 32.0000 1.9952 1.9967 418.4469 418.8330 0.0580 -1.0000 -1.0000 3738706 1579077457.90 151.4569 59.9996 32.0000 1.9948 1.9963 418.5106 418.8971 0.0578 -1.0000 -1.0000 3738768 1579077458.00 151.4569 59.9996 32.0000 1.9958 1.9973 418.3941 418.7803 0.0580 -1.0000 -1.0000 3738847 1579077458.10 151.4569 59.9996 32.0000 1.9966 1.9982 418.2664 418.6539 0.0581 -1.0000 -1.0000 3738925 1579077458.20 151.4569 59.9996 32.0000 1.9952 1.9967 418.4571 418.8441 0.0580 -1.0000 -1.0000 3738987 1579077458.30 151.4569 59.9996 32.0000 1.9951 1.9966 418.5062 418.8932 0.0580 -1.0000 -1.0000 3739050 1579077458.40 151.4569 59.9996 32.0000 1.9961 1.9976 418.4385 418.8250 0.0580 -1.0000 -1.0000 3739112 1579077458.50 151.4569 59.9996 32.0000 1.9961 1.9976 418.5175 418.9050 0.0581 -1.0000 -1.0000 3739175 1579077458.60 151.4569 59.9996 32.0000 1.9954 1.9970 418.5308 418.9176 0.0580 -1.0000 -1.0000 3739253 1579077458.70 151.4569 59.9996 32.0000 1.9949 1.9964 418.4589 418.8466 0.0581 -1.0000 -1.0000 3739315 1579077458.80 151.4569 59.9996 32.0000 1.9962 1.9977 418.3026 418.6897 0.0580 -1.0000 -1.0000 3739378 1579077458.90 151.4569 59.9996 32.0000 1.9950 1.9965 418.3743 418.7611 0.0580 -1.0000 -1.0000 3739456 1579077459.00 151.6136 59.9999 32.0000 1.9957 1.9972 418.5701 418.9574 0.0580 -1.0000 -1.0000 3739518 1579077459.10 151.6136 59.9999 32.0000 1.9954 1.9969 418.5245 418.9115 0.0581 -1.0000 -1.0000 3739581 1579077459.20 151.6136 59.9999 32.0000 1.9962 1.9977 418.3474 418.7347 0.0581 -1.0000 -1.0000 3739644 1579077459.30 151.6136 59.9999 32.0000 1.9958 1.9973 418.3727 418.7593 0.0580 -1.0000 -1.0000 3739706 1579077459.40 151.6136 59.9999 32.0000 1.9956 1.9971 418.5325 418.9192 0.0580 -1.0000 -1.0000 3739768 1579077459.50 151.6136 59.9999 32.0000 1.9955 1.9970 418.5311 418.9180 0.0580 -1.0000 -1.0000 3739847 1579077459.60 151.6136 59.9999 32.0000 1.9957 1.9973 418.4855 418.8732 0.0582 -1.0000 -1.0000 3739909 1579077459.70 151.6136 59.9999 32.0000 1.9957 1.9973 418.5220 418.9100 0.0581 -1.0000 -1.0000 3739972 1579077459.80 151.6136 59.9999 32.0000 1.9958 1.9973 418.5028 418.8884 0.0579 -1.0000 -1.0000 3740050 1579077459.90 151.6136 59.9999 32.0000 1.9963 1.9978 418.3878 418.7741 0.0579 -1.0000 -1.0000 3740112 1579077460.00 151.6136 59.9999 32.0000 1.9967 1.9982 418.4600 418.8462 0.0579 -1.0000 -1.0000 3740300 1579077460.10 151.6136 59.9999 32.0000 1.9951 1.9966 418.4958 418.8832 0.0581 -1.0000 -1.0000 3740362 1579077460.20 151.5816 59.9999 32.0000 1.9953 1.9968 418.4451 418.8328 0.0581 -1.0000 -1.0000 3740425 1579077460.30 151.5071 59.9999 32.0000 1.9958 1.9973 418.4019 418.7895 0.0581 -1.0000 -1.0000 3740503 1579077460.40 151.5071 59.9999 32.0000 1.9954 1.9969 418.3118 418.6985 0.0580 -1.0000 -1.0000 3740565 1579077460.50 151.5071 59.9999 32.0000 1.9951 1.9966 418.5294 418.9156 0.0579 -1.0000 -1.0000 3740800 1579077460.60 151.5071 59.9999 32.0000 1.9957 1.9972 418.4662 418.8528 0.0580 -1.0000 -1.0000 3740878 1579077460.70 151.5071 59.9999 32.0000 1.9962 1.9977 418.3067 418.6939 0.0581 -1.0000 -1.0000 3740941 1579077460.80 151.4842 59.9999 32.0000 1.9957 1.9973 418.4290 418.8159 0.0580 -1.0000 -1.0000 3741003 1579077460.90 151.4722 59.9999 32.0000 1.9958 1.9973 418.4705 418.8577 0.0581 -1.0000 -1.0000 3741065 1579077461.00 151.4722 59.9999 32.0000 1.9965 1.9980 418.3326 418.7195 0.0580 -1.0000 -1.0000 3741253 1579077461.10 151.4722 59.9999 32.0000 1.9963 1.9978 418.3155 418.7027 0.0581 -1.0000 -1.0000 3741315 1579077461.20 151.4722 59.9999 32.0000 1.9955 1.9971 418.4456 418.8312 0.0579 -1.0000 -1.0000 3741393 1579077461.30 151.4722 59.9999 32.0000 1.9954 1.9969 418.5663 418.9534 0.0580 -1.0000 -1.0000 3741456 1579077461.40 151.5931 59.9999 32.0000 1.9958 1.9974 418.3825 418.7687 0.0579 -1.0000 -1.0000 3741503 1579077461.50 151.6173 59.9999 32.0000 1.9963 1.9978 418.3830 418.7697 0.0580 -1.0000 -1.0000 3741800 1579077461.60 151.6173 59.9999 32.0000 1.9960 1.9975 418.5753 418.9617 0.0579 -1.0000 -1.0000 3741878 1579077461.70 151.6173 59.9999 32.0000 1.9961 1.9976 418.5794 418.9663 0.0580 -1.0000 -1.0000 3741941 1579077461.80 151.6173 59.9999 32.0000 1.9957 1.9973 418.4406 418.8275 0.0580 -1.0000 -1.0000 3742018 1579077461.90 151.6173 59.9999 32.0000 1.9958 1.9973 418.3282 418.7147 0.0580 -1.0000 -1.0000 3742081 1579077462.00 151.4901 59.9999 32.0000 1.9951 1.9966 418.4125 418.7992 0.0580 -1.0000 -1.0000 3742472 1579077462.10 151.4901 59.9999 32.0000 1.9955 1.9970 418.5227 418.9105 0.0582 -1.0000 -1.0000 3742550 1579077462.20 151.4901 59.9999 32.0000 1.9966 1.9981 418.3822 418.7702 0.0582 -1.0000 -1.0000 3742612 1579077462.30 151.4901 59.9999 32.0000 1.9961 1.9976 418.3166 418.7041 0.0581 -1.0000 -1.0000 3742659 1579077462.40 151.4901 59.9999 32.0000 1.9955 1.9970 418.4466 418.8330 0.0579 -1.0000 -1.0000 3742737 1579077462.50 151.4866 59.9999 32.0000 1.9951 1.9966 418.4441 418.8312 0.0581 -1.0000 -1.0000 3742800 1579077462.60 151.4377 59.9999 32.0000 1.9966 1.9982 418.3503 418.7378 0.0581 -1.0000 -1.0000 3742878 1579077462.70 151.4377 59.9999 32.0000 1.9964 1.9979 418.2909 418.6779 0.0581 -1.0000 -1.0000 3742940 1579077462.80 151.4377 59.9999 32.0000 1.9959 1.9975 418.4903 418.8767 0.0579 -1.0000 -1.0000 3743003 1579077462.90 151.4377 59.9999 32.0000 1.9949 1.9964 418.4707 418.8572 0.0580 -1.0000 -1.0000 3743081 1579077463.00 151.4377 59.9999 32.0000 1.9956 1.9971 418.4005 418.7876 0.0580 -1.0000 -1.0000 3743144 1579077463.10 151.4913 59.9999 32.0000 1.9956 1.9972 418.3418 418.7297 0.0582 -1.0000 -1.0000 3743206 1579077463.20 151.4913 59.9999 32.0000 1.9951 1.9966 418.3375 418.7251 0.0580 -1.0000 -1.0000 3743268 1579077463.30 151.4913 59.9999 32.0000 1.9950 1.9965 418.4179 418.8039 0.0579 -1.0000 -1.0000 3743331 1579077463.40 151.4913 59.9999 32.0000 1.9957 1.9973 418.2666 418.6538 0.0581 -1.0000 -1.0000 3743393 1579077463.50 151.4913 59.9999 32.0000 1.9961 1.9976 418.3127 418.6984 0.0579 -1.0000 -1.0000 3743472 1579077463.60 151.4913 59.9999 32.0000 1.9948 1.9963 418.3742 418.7608 0.0579 -1.0000 -1.0000 3743565 1579077463.70 151.5322 59.9999 32.0000 1.9953 1.9968 418.4951 418.8822 0.0581 -1.0000 -1.0000 3743644 1579077463.80 151.5322 59.9999 32.0000 1.9958 1.9973 418.3551 418.7426 0.0581 -1.0000 -1.0000 3743706 1579077463.90 151.5322 59.9999 32.0000 1.9964 1.9979 418.1860 418.5727 0.0581 -1.0000 -1.0000 3743768 1579077464.00 151.5322 59.9999 32.0000 1.9960 1.9975 418.2517 418.6397 0.0582 -1.0000 -1.0000 3743831 1579077464.10 151.5322 59.9999 32.0000 1.9952 1.9967 418.4357 418.8233 0.0581 -1.0000 -1.0000 3744081 1579077464.20 151.5071 59.9999 32.0000 1.9958 1.9973 418.3585 418.7458 0.0581 -1.0000 -1.0000 3744144 1579077464.30 151.4185 59.9999 32.0000 1.9961 1.9976 418.2865 418.6736 0.0580 -1.0000 -1.0000 3744206 1579077464.40 151.4185 59.9999 32.0000 1.9962 1.9978 418.3275 418.7145 0.0581 -1.0000 -1.0000 3744284 1579077464.50 151.4185 59.9999 32.0000 1.9949 1.9964 418.4191 418.8074 0.0581 -1.0000 -1.0000 3744347 1579077464.60 151.4185 59.9999 32.0000 1.9959 1.9974 418.3135 418.7008 0.0580 -1.0000 -1.0000 3745268 1579077464.70 151.4185 59.9999 32.0000 1.9958 1.9973 418.3212 418.7090 0.0582 -1.0000 -1.0000 3745331 1579077464.80 151.5084 59.9999 32.0000 1.9963 1.9978 418.4051 418.7915 0.0580 -1.0000 -1.0000 3745393 1579077464.90 151.5084 59.9999 32.0000 1.9949 1.9964 418.4853 418.8724 0.0580 -1.0000 -1.0000 3745456 1579077465.00 151.5084 59.9999 32.0000 1.9960 1.9975 418.2744 418.6614 0.0580 -1.0000 -1.0000 3745518 1579077465.10 151.5084 59.9999 32.0000 1.9960 1.9976 418.2495 418.6357 0.0579 -1.0000 -1.0000 3745581 1579077465.20 151.5084 59.9999 32.0000 1.9961 1.9976 418.3698 418.7565 0.0581 -1.0000 -1.0000 3745659 1579077465.30 151.5500 59.9999 32.0000 1.9958 1.9973 418.4600 418.8474 0.0580 -1.0000 -1.0000 3745722 1579077465.40 151.5968 59.9999 32.0000 1.9960 1.9975 418.3808 418.7673 0.0580 -1.0000 -1.0000 3745784 1579077465.50 151.5968 59.9999 32.0000 1.9959 1.9974 418.3961 418.7831 0.0580 -1.0000 -1.0000 3745862 1579077465.60 151.5968 59.9999 32.0000 1.9959 1.9975 418.5366 418.9233 0.0580 -1.0000 -1.0000 3745925 1579077465.70 151.5968 59.9999 32.0000 1.9958 1.9973 418.4254 418.8128 0.0582 -1.0000 -1.0000 3746034 1579077465.80 151.5968 59.9999 32.0000 1.9954 1.9969 418.3183 418.7057 0.0581 -1.0000 -1.0000 3746097 1579077465.90 151.4965 59.9999 32.0000 1.9953 1.9968 418.3282 418.7152 0.0580 -1.0000 -1.0000 3746159 1579077466.00 151.4965 59.9999 32.0000 1.9948 1.9963 418.5255 418.9130 0.0581 -1.0000 -1.0000 3746222 1579077466.10 151.4965 59.9999 32.0000 1.9962 1.9978 418.4427 418.8298 0.0580 -1.0000 -1.0000 3746300 1579077466.20 151.4965 59.9999 32.0000 1.9970 1.9986 418.1979 418.5841 0.0581 -1.0000 -1.0000 3746362 1579077466.30 151.4965 59.9999 32.0000 1.9959 1.9974 418.3514 418.7395 0.0581 -1.0000 -1.0000 3746425 1579077466.40 151.4965 59.9999 32.0000 1.9959 1.9975 418.5303 418.9175 0.0580 -1.0000 -1.0000 3746503 1579077466.50 151.4965 59.9999 32.0000 1.9959 1.9974 418.4568 418.8443 0.0581 -1.0000 -1.0000 3746565 1579077466.60 151.4965 59.9999 32.0000 1.9968 1.9983 418.2928 418.6804 0.0581 -1.0000 -1.0000 3746628 1579077466.70 151.4965 59.9999 32.0000 1.9962 1.9977 418.3780 418.7640 0.0578 -1.0000 -1.0000 3747018 1579077466.80 151.4965 59.9999 32.0000 1.9957 1.9972 418.4375 418.8249 0.0581 -1.0000 -1.0000 3747081 1579077466.90 151.4965 59.9999 32.0000 1.9960 1.9976 418.4000 418.7875 0.0581 -1.0000 -1.0000 3747144 1579077467.00 151.5026 59.9999 32.0000 1.9969 1.9984 418.3113 418.6987 0.0581 -1.0000 -1.0000 3747206 1579077467.10 151.5564 59.9999 32.0000 1.9959 1.9974 418.2810 418.6664 0.0579 -1.0000 -1.0000 3747268 1579077467.20 151.5564 59.9999 32.0000 1.9951 1.9967 418.4400 418.8275 0.0581 -1.0000 -1.0000 3747347 1579077467.30 151.5564 59.9999 32.0000 1.9956 1.9971 418.3909 418.7782 0.0580 -1.0000 -1.0000 3747409 1579077467.40 151.5564 59.9999 32.0000 1.9965 1.9980 418.3090 418.6957 0.0580 -1.0000 -1.0000 3747472 1579077467.50 151.5564 59.9999 32.0000 1.9956 1.9971 418.3538 418.7411 0.0580 -1.0000 -1.0000 3747550 1579077467.60 151.5564 59.9999 32.0000 1.9955 1.9970 418.3668 418.7531 0.0579 -1.0000 -1.0000 3747612 1579077467.70 151.5564 59.9999 32.0000 1.9962 1.9977 418.3544 418.7409 0.0580 -1.0000 -1.0000 3747675 1579077467.80 151.4689 59.9999 32.0000 1.9951 1.9966 418.3893 418.7759 0.0580 -1.0000 -1.0000 3747753 1579077467.90 151.4689 59.9999 32.0000 1.9954 1.9969 418.4700 418.8574 0.0581 -1.0000 -1.0000 3747815 1579077468.00 151.4689 59.9999 32.0000 1.9954 1.9969 418.4479 418.8351 0.0581 -1.0000 -1.0000 3747878 1579077468.10 151.4689 59.9999 32.0000 1.9964 1.9979 418.3157 418.7022 0.0580 -1.0000 -1.0000 3747941 1579077468.20 151.4689 59.9999 32.0000 1.9967 1.9982 418.4101 418.7976 0.0580 -1.0000 -1.0000 3748003 1579077468.30 151.5486 59.9999 32.0000 1.9958 1.9973 418.4469 418.8332 0.0579 -1.0000 -1.0000 3748065 1579077468.40 151.5486 59.9999 32.0000 1.9956 1.9971 418.5451 418.9321 0.0580 -1.0000 -1.0000 3748144 1579077468.50 151.5486 59.9999 32.0000 1.9962 1.9977 418.3014 418.6882 0.0580 -1.0000 -1.0000 3748206 1579077468.60 151.5486 59.9999 32.0000 1.9962 1.9977 418.3692 418.7561 0.0581 -1.0000 -1.0000 3748268 1579077468.70 151.5486 59.9999 32.0000 1.9952 1.9967 418.5155 418.9028 0.0580 -1.0000 -1.0000 3748347 1579077468.80 151.5486 59.9999 32.0000 1.9948 1.9963 418.5547 418.9414 0.0580 -1.0000 -1.0000 3749128 1579077468.90 151.5486 59.9999 32.0000 1.9954 1.9969 418.1729 418.5594 0.0580 -1.0000 -1.0000 3749206 1579077469.00 151.4859 59.9999 32.0000 1.9958 1.9973 418.3104 418.6969 0.0579 -1.0000 -1.0000 3749268 1579077469.10 151.4243 59.9999 32.0000 1.9951 1.9966 418.4955 418.8827 0.0581 -1.0000 -1.0000 3749331 1579077469.20 151.4243 59.9999 32.0000 1.9958 1.9973 418.3828 418.7703 0.0581 -1.0000 -1.0000 3749393 1579077469.30 151.4243 59.9999 32.0000 1.9957 1.9972 418.3909 418.7783 0.0581 -1.0000 -1.0000 3749472 1579077469.40 151.4243 59.9999 32.0000 1.9950 1.9965 418.5011 418.8877 0.0579 -1.0000 -1.0000 3749534 1579077469.50 151.4243 59.9999 32.0000 1.9952 1.9968 418.5017 418.8895 0.0581 -1.0000 -1.0000 3749612 1579077469.60 151.4281 59.9999 32.0000 1.9967 1.9982 418.4466 418.8341 0.0580 -1.0000 -1.0000 3749675 1579077469.70 151.4781 59.9999 32.0000 1.9959 1.9974 418.3519 418.7388 0.0580 -1.0000 -1.0000 3749737 1579077469.80 151.4781 59.9999 32.0000 1.9952 1.9967 418.4121 418.7985 0.0580 -1.0000 -1.0000 3749987 1579077469.90 151.4781 59.9999 32.0000 1.9955 1.9970 418.5122 418.8997 0.0581 -1.0000 -1.0000 3750050 1579077470.00 151.4781 59.9999 32.0000 1.9964 1.9979 418.3847 418.7721 0.0581 -1.0000 -1.0000 3750112 1579077470.10 151.4781 59.9999 32.0000 1.9967 1.9982 418.4005 418.7877 0.0580 -1.0000 -1.0000 3750190 1579077470.20 151.6031 59.9999 32.0000 1.9958 1.9973 418.5621 418.9495 0.0581 -1.0000 -1.0000 3750253 1579077470.30 151.6031 59.9999 32.0000 1.9958 1.9973 418.5515 418.9395 0.0581 -1.0000 -1.0000 3750487 1579077470.40 151.6031 59.9999 32.0000 1.9963 1.9979 418.3205 418.7062 0.0578 -1.0000 -1.0000 3750565 1579077470.50 151.6031 59.9999 32.0000 1.9959 1.9974 418.2025 418.5886 0.0579 -1.0000 -1.0000 3750628 1579077470.60 151.6031 59.9999 32.0000 1.9958 1.9973 418.5141 418.9009 0.0580 -1.0000 -1.0000 3750706 1579077470.70 151.6031 59.9999 32.0000 1.9959 1.9974 418.5464 418.9339 0.0581 -1.0000 -1.0000 3750768 1579077470.80 151.4471 59.9999 32.0000 1.9962 1.9977 418.4040 418.7924 0.0582 -1.0000 -1.0000 3750831 1579077470.90 151.4471 59.9999 32.0000 1.9962 1.9978 418.3132 418.7006 0.0582 -1.0000 -1.0000 3750909 1579077471.00 151.4471 59.9999 32.0000 1.9953 1.9968 418.4339 418.8216 0.0581 -1.0000 -1.0000 3750972 1579077471.10 151.4471 59.9999 32.0000 1.9948 1.9963 418.5731 418.9605 0.0581 -1.0000 -1.0000 3751034 1579077471.20 151.4471 59.9999 32.0000 1.9958 1.9973 418.2162 418.6036 0.0581 -1.0000 -1.0000 3751112 1579077471.30 151.4518 59.9999 32.0000 1.9956 1.9971 418.4989 418.8865 0.0581 -1.0000 -1.0000 3751175 1579077471.40 151.4734 59.9999 32.0000 1.9952 1.9967 418.5475 418.9345 0.0580 -1.0000 -1.0000 3751315 1579077471.50 151.4734 59.9999 32.0000 1.9960 1.9975 418.4268 418.8139 0.0581 -1.0000 -1.0000 3751393 1579077471.60 151.4734 59.9999 32.0000 1.9958 1.9973 418.3258 418.7136 0.0583 -1.0000 -1.0000 3751456 1579077471.70 151.4734 59.9999 32.0000 1.9958 1.9974 418.3923 418.7806 0.0581 -1.0000 -1.0000 3751518 1579077471.80 151.4734 59.9999 32.0000 1.9957 1.9972 418.5682 418.9573 0.0582 -1.0000 -1.0000 3751597 1579077471.90 151.5773 59.9999 32.0000 1.9968 1.9984 418.5104 418.8982 0.0582 -1.0000 -1.0000 3752050 1579077472.00 151.5911 59.9999 32.0000 1.9959 1.9975 418.3512 418.7389 0.0580 -1.0000 -1.0000 3752112 1579077472.10 151.5911 59.9999 32.0000 1.9957 1.9972 418.4479 418.8345 0.0580 -1.0000 -1.0000 3752190 1579077472.20 151.5911 59.9999 32.0000 1.9960 1.9975 418.4806 418.8676 0.0580 -1.0000 -1.0000 3752253 1579077472.30 151.5911 59.9999 32.0000 1.9957 1.9972 418.4625 418.8492 0.0580 -1.0000 -1.0000 3752315 1579077472.40 151.5911 59.9999 32.0000 1.9960 1.9975 418.3018 418.6884 0.0580 -1.0000 -1.0000 3752393 1579077472.50 151.4491 59.9999 32.0000 1.9954 1.9969 418.4358 418.8228 0.0580 -1.0000 -1.0000 3752456 1579077472.60 151.4491 59.9999 32.0000 1.9955 1.9970 418.4595 418.8461 0.0580 -1.0000 -1.0000 3752518 1579077472.70 151.4491 59.9999 32.0000 1.9953 1.9969 418.3220 418.7091 0.0581 -1.0000 -1.0000 3752597 1579077472.80 151.4491 59.9999 32.0000 1.9957 1.9972 418.3348 418.7218 0.0580 -1.0000 -1.0000 3752659 1579077472.90 151.4491 59.9999 32.0000 1.9943 1.9958 418.4928 418.8800 0.0581 -1.0000 -1.0000 3752847 1579077473.00 151.4501 59.9999 32.0000 1.9950 1.9965 418.4872 418.8742 0.0580 -1.0000 -1.0000 3752909 1579077473.10 151.4501 59.9999 32.0000 1.9965 1.9980 418.2707 418.6572 0.0580 -1.0000 -1.0000 3752972 1579077473.20 151.4501 59.9999 32.0000 1.9958 1.9974 418.4825 418.8701 0.0581 -1.0000 -1.0000 3753050 1579077473.30 151.4501 59.9999 32.0000 1.9954 1.9969 418.5471 418.9343 0.0581 -1.0000 -1.0000 3753112 1579077473.40 151.4501 59.9999 32.0000 1.9962 1.9977 418.5289 418.9166 0.0581 -1.0000 -1.0000 3753300 1579077473.50 151.4872 59.9999 32.0000 1.9961 1.9976 418.2370 418.6232 0.0580 -1.0000 -1.0000 3753378 1579077473.60 151.5193 59.9999 32.0000 1.9966 1.9981 418.3601 418.7478 0.0582 -1.0000 -1.0000 3753441 1579077473.70 151.5193 59.9999 32.0000 1.9958 1.9973 418.5923 418.9799 0.0580 -1.0000 -1.0000 3753503 1579077473.80 151.5193 59.9999 32.0000 1.9963 1.9979 418.4001 418.7876 0.0581 -1.0000 -1.0000 3753581 1579077473.90 151.5193 59.9999 32.0000 1.9967 1.9982 418.2552 418.6426 0.0581 -1.0000 -1.0000 3753628 1579077474.00 151.5193 59.9999 32.0000 1.9961 1.9976 418.3886 418.7760 0.0581 -1.0000 -1.0000 3753815 1579077474.10 151.4966 59.9999 32.0000 1.9954 1.9969 418.5280 418.9155 0.0581 -1.0000 -1.0000 3753878 1579077474.20 151.4903 59.9999 32.0000 1.9962 1.9977 418.4334 418.8210 0.0581 -1.0000 -1.0000 3753941 1579077474.30 151.4903 59.9999 32.0000 1.9953 1.9968 418.2697 418.6559 0.0579 -1.0000 -1.0000 3754003 1579077474.40 151.4903 59.9999 32.0000 1.9956 1.9971 418.2620 418.6493 0.0581 -1.0000 -1.0000 3754081 1579077474.50 151.4903 59.9999 32.0000 1.9956 1.9971 418.4761 418.8632 0.0580 -1.0000 -1.0000 3754878 1579077474.60 151.4903 59.9999 32.0000 1.9951 1.9966 418.4030 418.7904 0.0581 -1.0000 -1.0000 3754956 1579077474.70 151.4901 60.0001 32.0000 1.9958 1.9973 418.2624 418.6502 0.0582 -1.0000 -1.0000 3755018 1579077474.80 151.4901 60.0001 32.0000 1.9957 1.9972 418.3616 418.7496 0.0582 -1.0000 -1.0000 3755081 1579077474.90 151.4901 60.0001 32.0000 1.9951 1.9966 418.5013 418.8888 0.0581 -1.0000 -1.0000 3755144 1579077475.00 151.4901 60.0001 32.0000 1.9966 1.9981 418.3459 418.7339 0.0582 -1.0000 -1.0000 3755206 1579077475.10 151.4901 60.0001 32.0000 1.9963 1.9978 418.2379 418.6253 0.0581 -1.0000 -1.0000 3755268 1579077475.20 151.4983 60.0001 32.0000 1.9956 1.9971 418.3773 418.7647 0.0580 -1.0000 -1.0000 3755347 1579077475.30 151.5236 60.0001 32.0000 1.9956 1.9971 418.5462 418.9332 0.0581 -1.0000 -1.0000 3755409 1579077475.40 151.5236 60.0001 32.0000 1.9959 1.9974 418.3545 418.7415 0.0580 -1.0000 -1.0000 3755472 1579077475.50 151.5236 60.0001 32.0000 1.9969 1.9984 418.2730 418.6597 0.0581 -1.0000 -1.0000 3755550 1579077475.60 151.5236 60.0001 32.0000 1.9962 1.9977 418.2681 418.6560 0.0582 -1.0000 -1.0000 3755612 1579077475.70 151.5236 60.0001 32.0000 1.9956 1.9971 418.4502 418.8379 0.0581 -1.0000 -1.0000 3755675 1579077475.80 151.5555 60.0001 32.0000 1.9949 1.9964 418.1965 418.5837 0.0581 -1.0000 -1.0000 3755753 1579077475.90 151.5555 60.0001 32.0000 1.9958 1.9973 418.2968 418.6836 0.0580 -1.0000 -1.0000 3755800 1579077476.00 151.5555 60.0001 32.0000 1.9956 1.9971 418.3489 418.7375 0.0584 -1.0000 -1.0000 3756034 1579077476.10 151.5555 60.0001 32.0000 1.9957 1.9973 418.4178 418.8068 0.0581 -1.0000 -1.0000 3756112 1579077476.20 151.5555 60.0001 32.0000 1.9958 1.9973 418.4593 418.8476 0.0582 -1.0000 -1.0000 3756175 1579077476.30 151.4813 60.0001 32.0000 1.9956 1.9971 418.4032 418.7908 0.0580 -1.0000 -1.0000 3756238 1579077476.40 151.4148 60.0001 32.0000 1.9953 1.9968 418.3915 418.7790 0.0581 -1.0000 -1.0000 3756315 1579077476.50 151.4148 60.0001 32.0000 1.9948 1.9964 418.4389 418.8273 0.0582 -1.0000 -1.0000 3756597 1579077476.60 151.4148 60.0001 32.0000 1.9953 1.9969 418.3827 418.7696 0.0580 -1.0000 -1.0000 3756659 1579077476.70 151.4148 60.0001 32.0000 1.9956 1.9972 418.2812 418.6682 0.0581 -1.0000 -1.0000 3756722 1579077476.80 151.4148 60.0001 32.0000 1.9963 1.9978 418.2530 418.6406 0.0582 -1.0000 -1.0000 3756784 1579077476.90 151.4686 60.0001 32.0000 1.9957 1.9973 418.4029 418.7910 0.0582 -1.0000 -1.0000 3756878 1579077477.00 151.4686 60.0001 32.0000 1.9957 1.9973 418.4214 418.8096 0.0582 -1.0000 -1.0000 3756940 1579077477.10 151.4686 60.0001 32.0000 1.9968 1.9983 418.2522 418.6397 0.0582 -1.0000 -1.0000 3757065 1579077477.20 151.4686 60.0001 32.0000 1.9961 1.9976 418.2618 418.6499 0.0581 -1.0000 -1.0000 3757128 1579077477.30 151.4686 60.0001 32.0000 1.9959 1.9975 418.4020 418.7894 0.0581 -1.0000 -1.0000 3757190 1579077477.40 151.5547 60.0001 32.0000 1.9956 1.9971 418.4826 418.8702 0.0581 -1.0000 -1.0000 3757253 1579077477.50 151.5547 60.0001 32.0000 1.9959 1.9974 418.3516 418.7383 0.0580 -1.0000 -1.0000 3757331 1579077477.60 151.5547 60.0001 32.0000 1.9961 1.9976 418.1754 418.5624 0.0581 -1.0000 -1.0000 3757565 1579077477.70 151.5547 60.0001 32.0000 1.9952 1.9968 418.4896 418.8775 0.0582 -1.0000 -1.0000 3757628 1579077477.80 151.5547 60.0001 32.0000 1.9954 1.9970 418.4399 418.8268 0.0580 -1.0000 -1.0000 3757706 1579077477.90 151.5480 60.0001 32.0000 1.9965 1.9980 418.3816 418.7682 0.0581 -1.0000 -1.0000 3757768 1579077478.00 151.5127 60.0001 32.0000 1.9962 1.9977 418.4446 418.8317 0.0580 -1.0000 -1.0000 3757831 1579077478.10 151.5127 60.0001 32.0000 1.9954 1.9969 418.4105 418.7982 0.0581 -1.0000 -1.0000 3758550 1579077478.20 151.5127 60.0001 32.0000 1.9958 1.9973 418.3280 418.7152 0.0580 -1.0000 -1.0000 3758628 1579077478.30 151.5127 60.0001 32.0000 1.9959 1.9974 418.2523 418.6390 0.0580 -1.0000 -1.0000 3758690 1579077478.40 151.5064 60.0001 32.0000 1.9956 1.9971 418.3538 418.7413 0.0582 -1.0000 -1.0000 3758753 1579077478.50 151.4463 60.0001 32.0000 1.9957 1.9972 418.5460 418.9340 0.0582 -1.0000 -1.0000 3758815 1579077478.60 151.4463 60.0001 32.0000 1.9962 1.9977 418.2650 418.6527 0.0581 -1.0000 -1.0000 3758893 1579077478.70 151.4463 60.0001 32.0000 1.9958 1.9973 418.3234 418.7102 0.0580 -1.0000 -1.0000 3758956 1579077478.80 151.4463 60.0001 32.0000 1.9969 1.9984 418.5598 418.9475 0.0582 -1.0000 -1.0000 3759018 1579077478.90 151.4463 60.0001 32.0000 1.9965 1.9980 418.5569 418.9454 0.0582 -1.0000 -1.0000 3759097 1579077479.00 151.4818 60.0001 32.0000 1.9965 1.9981 418.3022 418.6899 0.0582 -1.0000 -1.0000 3759159 1579077479.10 151.5216 60.0001 32.0000 1.9965 1.9980 418.3238 418.7107 0.0580 -1.0000 -1.0000 3759222 1579077479.20 151.5216 60.0001 32.0000 1.9968 1.9983 418.4929 418.8806 0.0581 -1.0000 -1.0000 3759315 1579077479.30 151.5216 60.0001 32.0000 1.9959 1.9974 418.4432 418.8312 0.0582 -1.0000 -1.0000 3759378 1579077479.40 151.5216 60.0001 32.0000 1.9967 1.9982 418.2503 418.6379 0.0581 -1.0000 -1.0000 3759440 1579077479.50 151.5216 60.0001 32.0000 1.9967 1.9982 418.3396 418.7269 0.0580 -1.0000 -1.0000 3759518 1579077479.60 151.5781 60.0001 32.0000 1.9959 1.9974 418.4521 418.8394 0.0582 -1.0000 -1.0000 3759581 1579077479.70 151.5781 60.0001 32.0000 1.9968 1.9983 418.4006 418.7886 0.0580 -1.0000 -1.0000 3759644 1579077479.80 151.5781 60.0001 32.0000 1.9963 1.9979 418.2745 418.6620 0.0581 -1.0000 -1.0000 3759706 1579077479.90 151.5781 60.0001 32.0000 1.9951 1.9966 418.3893 418.7762 0.0581 -1.0000 -1.0000 3759768 1579077480.00 151.5781 60.0001 32.0000 1.9951 1.9966 418.4368 418.8243 0.0581 -1.0000 -1.0000 3759831 1579077480.10 151.4018 59.9995 32.0000 1.9956 1.9971 418.3375 418.7250 0.0581 -1.0000 -1.0000 3800065 1579077480.20 151.3957 59.9994 32.0000 1.9965 1.9980 418.2318 418.6190 0.0581 -1.0000 -1.0000 3800128 1579077480.30 151.3957 59.9994 32.0000 1.9957 1.9973 418.4434 418.8313 0.0581 -1.0000 -1.0000 3800190 1579077480.40 151.3957 59.9994 32.0000 1.9952 1.9968 418.3957 418.7838 0.0583 -1.0000 -1.0000 3800268 1579077480.50 151.3957 59.9994 32.0000 1.9959 1.9975 418.2911 418.6785 0.0580 -1.0000 -1.0000 3800331 1579077480.60 151.3957 59.9994 32.0000 1.9961 1.9977 418.3115 418.6990 0.0581 -1.0000 -1.0000 3800831 1579077480.70 151.3957 59.9994 32.0000 1.9952 1.9967 418.4742 418.8610 0.0580 -1.0000 -1.0000 3800893 1579077480.80 151.3957 59.9994 32.0000 1.9958 1.9973 418.4604 418.8481 0.0582 -1.0000 -1.0000 3800956 1579077480.90 151.5825 59.9994 32.0000 1.9968 1.9983 418.3007 418.6882 0.0581 -1.0000 -1.0000 3801034 1579077481.00 151.5825 59.9994 32.0000 1.9961 1.9976 418.3712 418.7587 0.0581 -1.0000 -1.0000 3801097 1579077481.10 151.5825 59.9994 32.0000 1.9968 1.9983 418.4969 418.8844 0.0581 -1.0000 -1.0000 3801159 1579077481.20 151.5825 59.9994 32.0000 1.9962 1.9977 418.4715 418.8578 0.0579 -1.0000 -1.0000 3801222 1579077481.30 151.5825 59.9994 32.0000 1.9965 1.9980 418.3678 418.7547 0.0580 -1.0000 -1.0000 3801284 1579077481.40 151.5562 59.9994 32.0000 1.9963 1.9978 418.2211 418.6086 0.0582 -1.0000 -1.0000 3801347 1579077481.50 151.5562 59.9994 32.0000 1.9955 1.9971 418.3832 418.7708 0.0581 -1.0000 -1.0000 3801425 1579077481.60 151.5562 59.9994 32.0000 1.9958 1.9974 418.3038 418.6921 0.0582 -1.0000 -1.0000 3801487 1579077481.70 151.5562 59.9994 32.0000 1.9966 1.9982 418.2502 418.6373 0.0581 -1.0000 -1.0000 3801550 1579077481.80 151.5562 59.9994 32.0000 1.9967 1.9982 418.2992 418.6866 0.0581 -1.0000 -1.0000 3801628 1579077481.90 151.5051 59.9994 32.0000 1.9955 1.9971 418.3950 418.7825 0.0581 -1.0000 -1.0000 3801690 1579077482.00 151.5051 59.9994 32.0000 1.9950 1.9965 418.4531 418.8409 0.0581 -1.0000 -1.0000 3801753 1579077482.10 151.5051 59.9994 32.0000 1.9957 1.9972 418.2257 418.6135 0.0582 -1.0000 -1.0000 3801831 1579077482.20 151.5051 59.9994 32.0000 1.9961 1.9977 418.3525 418.7390 0.0580 -1.0000 -1.0000 3802112 1579077482.30 151.5051 59.9994 32.0000 1.9953 1.9968 418.4531 418.8410 0.0582 -1.0000 -1.0000 3802175 1579077482.40 151.4538 59.9994 32.0000 1.9959 1.9975 418.4827 418.8709 0.0582 -1.0000 -1.0000 3802253 1579077482.50 151.4538 59.9994 32.0000 1.9965 1.9980 418.3386 418.7260 0.0580 -1.0000 -1.0000 3802331 1579077482.60 151.4538 59.9994 32.0000 1.9963 1.9978 418.3077 418.6956 0.0581 -1.0000 -1.0000 3802393 1579077482.70 151.4538 59.9994 32.0000 1.9957 1.9973 418.3999 418.7872 0.0581 -1.0000 -1.0000 3802644 1579077482.80 151.4538 59.9994 32.0000 1.9961 1.9976 418.3768 418.7637 0.0580 -1.0000 -1.0000 3802706 1579077482.90 151.5071 59.9994 32.0000 1.9967 1.9982 418.2695 418.6567 0.0581 -1.0000 -1.0000 3802768 1579077483.00 151.5071 59.9994 32.0000 1.9959 1.9974 418.3963 418.7835 0.0580 -1.0000 -1.0000 3802831 1579077483.10 151.5071 59.9994 32.0000 1.9958 1.9973 418.5559 418.9426 0.0580 -1.0000 -1.0000 3802893 1579077483.20 151.5071 59.9994 32.0000 1.9952 1.9967 418.4351 418.8226 0.0581 -1.0000 -1.0000 3803784 1579077483.30 151.5071 59.9994 32.0000 1.9957 1.9973 418.3175 418.7057 0.0582 -1.0000 -1.0000 3803847 1579077483.40 151.5012 59.9994 32.0000 1.9956 1.9972 418.3369 418.7245 0.0581 -1.0000 -1.0000 3803909 1579077483.50 151.4992 59.9994 32.0000 1.9949 1.9965 418.5074 418.8952 0.0581 -1.0000 -1.0000 3803987 1579077483.60 151.4992 59.9994 32.0000 1.9946 1.9961 418.4543 418.8423 0.0581 -1.0000 -1.0000 3804050 1579077483.70 151.4992 59.9994 32.0000 1.9960 1.9975 418.2984 418.6862 0.0582 -1.0000 -1.0000 3804112 1579077483.80 151.4992 59.9994 32.0000 1.9961 1.9976 418.2960 418.6835 0.0581 -1.0000 -1.0000 3804190 1579077483.90 151.4992 59.9994 32.0000 1.9963 1.9978 418.4561 418.8436 0.0581 -1.0000 -1.0000 3804253 1579077484.00 151.4258 59.9994 32.0000 1.9966 1.9982 418.3023 418.6898 0.0581 -1.0000 -1.0000 3804315 1579077484.10 151.4258 59.9994 32.0000 1.9963 1.9978 418.3130 418.7011 0.0582 -1.0000 -1.0000 3804393 1579077484.20 151.4258 59.9994 32.0000 1.9958 1.9973 418.4604 418.8474 0.0580 -1.0000 -1.0000 3804456 1579077484.30 151.4258 59.9994 32.0000 1.9956 1.9971 418.5132 418.9009 0.0581 -1.0000 -1.0000 3804518 1579077484.40 151.4258 59.9994 32.0000 1.9970 1.9986 418.2952 418.6818 0.0580 -1.0000 -1.0000 3804581 1579077484.50 151.4258 59.9994 32.0000 1.9965 1.9980 418.2488 418.6359 0.0581 -1.0000 -1.0000 3804644 1579077484.60 151.5279 60.0000 32.0000 1.9956 1.9972 418.3598 418.7475 0.0581 -1.0000 -1.0000 3804722 1579077484.70 151.5279 60.0000 32.0000 1.9955 1.9970 418.5634 418.9506 0.0581 -1.0000 -1.0000 3804784 1579077484.80 151.5279 60.0000 32.0000 1.9953 1.9969 418.4785 418.8661 0.0581 -1.0000 -1.0000 3804847 1579077484.90 151.5279 60.0000 32.0000 1.9958 1.9973 418.2577 418.6449 0.0582 -1.0000 -1.0000 3804925 1579077485.00 151.5279 60.0000 32.0000 1.9964 1.9979 418.4117 418.8004 0.0582 -1.0000 -1.0000 3804987 1579077485.10 151.5279 60.0000 32.0000 1.9955 1.9970 418.5649 418.9525 0.0581 -1.0000 -1.0000 3805050 1579077485.20 151.5475 60.0000 32.0000 1.9962 1.9977 418.4368 418.8245 0.0582 -1.0000 -1.0000 3805331 1579077485.30 151.5475 60.0000 32.0000 1.9967 1.9983 418.3073 418.6953 0.0581 -1.0000 -1.0000 3805393 1579077485.40 151.5475 60.0000 32.0000 1.9949 1.9964 418.4724 418.8599 0.0581 -1.0000 -1.0000 3805456 1579077485.50 151.5475 60.0000 32.0000 1.9944 1.9960 418.4958 418.8830 0.0580 -1.0000 -1.0000 3805534 1579077485.60 151.5475 60.0000 32.0000 1.9951 1.9966 418.4147 418.8021 0.0582 -1.0000 -1.0000 3805597 1579077485.70 151.4236 60.0000 32.0000 1.9956 1.9972 418.3006 418.6888 0.0581 -1.0000 -1.0000 3805659 1579077485.80 151.4199 60.0000 32.0000 1.9952 1.9967 418.4669 418.8545 0.0581 -1.0000 -1.0000 3805987 1579077485.90 151.4199 60.0000 32.0000 1.9950 1.9965 418.4777 418.8659 0.0582 -1.0000 -1.0000 3806050 1579077486.00 151.4199 60.0000 32.0000 1.9958 1.9974 418.4860 418.8743 0.0582 -1.0000 -1.0000 3806112 1579077486.10 151.4199 60.0000 32.0000 1.9965 1.9980 418.2986 418.6864 0.0581 -1.0000 -1.0000 3806190 1579077486.20 151.4199 60.0000 32.0000 1.9952 1.9968 418.4701 418.8578 0.0581 -1.0000 -1.0000 3806253 1579077486.30 151.4787 60.0000 32.0000 1.9956 1.9972 418.5068 418.8942 0.0581 -1.0000 -1.0000 3806315 1579077486.40 151.5318 60.0000 32.0000 1.9963 1.9979 418.3957 418.7824 0.0579 -1.0000 -1.0000 3806393 1579077486.50 151.5318 60.0000 32.0000 1.9963 1.9979 418.3996 418.7858 0.0580 -1.0000 -1.0000 3806456 1579077486.60 151.5318 60.0000 32.0000 1.9959 1.9974 418.4929 418.8810 0.0582 -1.0000 -1.0000 3806518 1579077486.70 151.5318 60.0000 32.0000 1.9953 1.9968 418.4292 418.8172 0.0582 -1.0000 -1.0000 3806581 1579077486.80 151.5318 60.0000 32.0000 1.9964 1.9979 418.4086 418.7963 0.0581 -1.0000 -1.0000 3806768 1579077486.90 151.5405 60.0000 32.0000 1.9963 1.9979 418.2535 418.6410 0.0582 -1.0000 -1.0000 3806847 1579077487.00 151.5405 60.0000 32.0000 1.9949 1.9964 418.4025 418.7902 0.0581 -1.0000 -1.0000 3806909 1579077487.10 151.5405 60.0000 32.0000 1.9950 1.9965 418.3930 418.7810 0.0582 -1.0000 -1.0000 3806972 1579077487.20 151.5405 60.0000 32.0000 1.9964 1.9980 418.3185 418.7050 0.0580 -1.0000 -1.0000 3807050 1579077487.30 151.5405 60.0000 32.0000 1.9959 1.9974 418.3140 418.7014 0.0581 -1.0000 -1.0000 3807518 1579077487.40 151.4789 60.0000 32.0000 1.9962 1.9977 418.4846 418.8724 0.0582 -1.0000 -1.0000 3807581 1579077487.50 151.4627 60.0000 32.0000 1.9957 1.9972 418.5100 418.8983 0.0582 -1.0000 -1.0000 3807659 1579077487.60 151.4627 60.0000 32.0000 1.9960 1.9975 418.3765 418.7643 0.0581 -1.0000 -1.0000 3807722 1579077487.70 151.4627 60.0000 32.0000 1.9960 1.9975 418.3148 418.7024 0.0582 -1.0000 -1.0000 3807784 1579077487.80 151.4627 60.0000 32.0000 1.9954 1.9970 418.5756 418.9639 0.0582 -1.0000 -1.0000 3808050 1579077487.90 151.4627 60.0000 32.0000 1.9946 1.9961 418.4992 418.8874 0.0582 -1.0000 -1.0000 3808112 1579077488.00 151.4729 60.0000 32.0000 1.9953 1.9968 418.5183 418.9058 0.0581 -1.0000 -1.0000 3808175 1579077488.10 151.4729 60.0000 32.0000 1.9958 1.9973 418.2794 418.6661 0.0580 -1.0000 -1.0000 3808253 1579077488.20 151.4729 60.0000 32.0000 1.9962 1.9977 418.3200 418.7076 0.0581 -1.0000 -1.0000 3808315 1579077488.30 151.4729 60.0000 32.0000 1.9960 1.9976 418.5244 418.9118 0.0581 -1.0000 -1.0000 3809018 1579077488.40 151.4729 60.0000 32.0000 1.9948 1.9964 418.5135 418.9013 0.0582 -1.0000 -1.0000 3809097 1579077488.50 151.4729 60.0000 32.0000 1.9954 1.9969 418.2706 418.6587 0.0582 -1.0000 -1.0000 3809175 1579077488.60 151.4729 60.0000 32.0000 1.9953 1.9968 418.4187 418.8067 0.0581 -1.0000 -1.0000 3809253 1579077488.70 151.6273 60.0000 32.0000 1.9960 1.9975 418.5769 418.9647 0.0582 -1.0000 -1.0000 3809315 1579077488.80 151.6273 60.0000 32.0000 1.9966 1.9982 418.4190 418.8063 0.0581 -1.0000 -1.0000 3809378 1579077488.90 151.6273 60.0000 32.0000 1.9968 1.9984 418.3454 418.7329 0.0581 -1.0000 -1.0000 3809440 1579077489.00 151.6273 60.0000 32.0000 1.9967 1.9983 418.3521 418.7396 0.0581 -1.0000 -1.0000 3809503 1579077489.10 151.6273 60.0000 32.0000 1.9959 1.9975 418.5381 418.9274 0.0583 -1.0000 -1.0000 3809581 1579077489.20 151.5025 60.0000 32.0000 1.9967 1.9983 418.4121 418.8000 0.0581 -1.0000 -1.0000 3809643 1579077489.30 151.5025 60.0000 32.0000 1.9967 1.9983 418.2626 418.6503 0.0582 -1.0000 -1.0000 3809706 1579077489.40 151.5025 60.0000 32.0000 1.9963 1.9978 418.3745 418.7622 0.0581 -1.0000 -1.0000 3809768 1579077489.50 151.5025 60.0000 32.0000 1.9956 1.9971 418.4839 418.8721 0.0582 -1.0000 -1.0000 3809847 1579077489.60 151.5025 60.0000 32.0000 1.9957 1.9972 418.3940 418.7811 0.0580 -1.0000 -1.0000 3809909 1579077489.70 151.5025 60.0000 32.0000 1.9964 1.9979 418.2233 418.6109 0.0582 -1.0000 -1.0000 3809972 1579077489.80 151.4433 59.9998 32.0000 1.9962 1.9977 418.2705 418.6577 0.0581 -1.0000 -1.0000 3810050 1579077489.90 151.4102 59.9996 32.0000 1.9959 1.9974 418.4881 418.8751 0.0581 -1.0000 -1.0000 3810112 1579077490.00 151.4102 59.9996 32.0000 1.9961 1.9977 418.4631 418.8511 0.0582 -1.0000 -1.0000 3810175 1579077490.10 151.4102 59.9996 32.0000 1.9965 1.9980 418.2693 418.6571 0.0581 -1.0000 -1.0000 3810238 1579077490.20 151.5208 59.9996 32.0000 1.9963 1.9979 418.3326 418.7200 0.0582 -1.0000 -1.0000 3810300 1579077490.30 151.5208 59.9996 32.0000 1.9957 1.9972 418.4693 418.8572 0.0581 -1.0000 -1.0000 3810362 1579077490.40 151.5208 59.9996 32.0000 1.9961 1.9976 418.4523 418.8403 0.0582 -1.0000 -1.0000 3810565 1579077490.50 151.5208 59.9996 32.0000 1.9960 1.9976 418.3271 418.7150 0.0581 -1.0000 -1.0000 3810628 1579077490.60 151.5208 59.9996 32.0000 1.9966 1.9982 418.2772 418.6645 0.0581 -1.0000 -1.0000 3810690 1579077490.70 151.5208 59.9996 32.0000 1.9958 1.9974 418.4272 418.8155 0.0582 -1.0000 -1.0000 3810753 1579077490.80 151.5208 59.9996 32.0000 1.9951 1.9966 418.4628 418.8499 0.0581 -1.0000 -1.0000 3810831 1579077490.90 151.5208 59.9996 32.0000 1.9960 1.9975 418.3092 418.6970 0.0582 -1.0000 -1.0000 3811065 1579077491.00 151.4523 59.9996 32.0000 1.9955 1.9970 418.2335 418.6210 0.0581 -1.0000 -1.0000 3811128 1579077491.10 151.4274 59.9996 32.0000 1.9955 1.9970 418.3044 418.6921 0.0582 -1.0000 -1.0000 3811190 1579077491.20 151.4274 59.9996 32.0000 1.9953 1.9969 418.3556 418.7433 0.0581 -1.0000 -1.0000 3811268 1579077491.30 151.4274 59.9996 32.0000 1.9960 1.9975 418.2275 418.6149 0.0582 -1.0000 -1.0000 3811331 1579077491.40 151.4274 59.9996 32.0000 1.9955 1.9970 418.2595 418.6477 0.0582 -1.0000 -1.0000 3811565 1579077491.50 151.4274 59.9996 32.0000 1.9958 1.9973 418.4071 418.7941 0.0581 -1.0000 -1.0000 3811644 1579077491.60 151.4274 59.9996 32.0000 1.9961 1.9976 418.3142 418.7020 0.0581 -1.0000 -1.0000 3811706 1579077491.70 151.4893 59.9996 32.0000 1.9964 1.9979 418.1660 418.5530 0.0580 -1.0000 -1.0000 3811768 1579077491.80 151.4893 59.9996 32.0000 1.9959 1.9974 418.3595 418.7470 0.0581 -1.0000 -1.0000 3811847 1579077491.90 151.4893 59.9996 32.0000 1.9961 1.9976 418.3940 418.7818 0.0582 -1.0000 -1.0000 3812018 1579077492.00 151.4893 59.9996 32.0000 1.9969 1.9984 418.3300 418.7184 0.0582 -1.0000 -1.0000 3812081 1579077492.10 151.4893 59.9996 32.0000 1.9970 1.9985 418.2748 418.6625 0.0582 -1.0000 -1.0000 3812144 1579077492.20 151.5264 59.9996 32.0000 1.9963 1.9978 418.4528 418.8413 0.0582 -1.0000 -1.0000 3812206 1579077492.30 151.5426 59.9996 32.0000 1.9960 1.9976 418.4603 418.8484 0.0582 -1.0000 -1.0000 3812268 1579077492.40 151.5426 59.9996 32.0000 1.9963 1.9978 418.3899 418.7775 0.0581 -1.0000 -1.0000 3813018 1579077492.50 151.5426 59.9996 32.0000 1.9968 1.9983 418.2192 418.6065 0.0582 -1.0000 -1.0000 3813081 1579077492.60 151.5426 59.9996 32.0000 1.9955 1.9970 418.2848 418.6723 0.0581 -1.0000 -1.0000 3813159 1579077492.70 151.5426 59.9996 32.0000 1.9948 1.9963 418.5109 418.8980 0.0581 -1.0000 -1.0000 3813222 1579077492.80 151.5390 59.9996 32.0000 1.9960 1.9976 418.3305 418.7195 0.0583 -1.0000 -1.0000 3813284 1579077492.90 151.5390 59.9996 32.0000 1.9963 1.9978 418.2603 418.6483 0.0582 -1.0000 -1.0000 3813347 1579077493.00 151.5390 59.9996 32.0000 1.9957 1.9973 418.3344 418.7225 0.0582 -1.0000 -1.0000 3813425 1579077493.10 151.5390 59.9996 32.0000 1.9956 1.9971 418.4301 418.8181 0.0582 -1.0000 -1.0000 3813487 1579077493.20 151.5390 59.9996 32.0000 1.9969 1.9984 418.2601 418.6481 0.0582 -1.0000 -1.0000 3813565 1579077493.30 151.4178 59.9996 32.0000 1.9965 1.9981 418.2005 418.5884 0.0582 -1.0000 -1.0000 3813628 1579077493.40 151.4178 59.9996 32.0000 1.9954 1.9969 418.5194 418.9070 0.0581 -1.0000 -1.0000 3813690 1579077493.50 151.4178 59.9996 32.0000 1.9949 1.9964 418.3590 418.7461 0.0581 -1.0000 -1.0000 3813753 1579077493.60 151.4178 59.9996 32.0000 1.9962 1.9977 418.3770 418.7649 0.0582 -1.0000 -1.0000 3813815 1579077493.70 151.4178 59.9996 32.0000 1.9963 1.9978 418.1586 418.5462 0.0582 -1.0000 -1.0000 3813878 1579077493.80 151.4178 59.9996 32.0000 1.9966 1.9981 418.2505 418.6386 0.0582 -1.0000 -1.0000 3813956 1579077493.90 151.4622 60.0000 32.0000 1.9954 1.9970 418.4428 418.8302 0.0580 -1.0000 -1.0000 3814018 1579077494.00 151.4749 60.0005 32.0000 1.9958 1.9974 418.4319 418.8206 0.0582 -1.0000 -1.0000 3814393 1579077494.10 151.4749 60.0005 32.0000 1.9971 1.9987 418.2912 418.6789 0.0582 -1.0000 -1.0000 3814472 1579077494.20 151.4749 60.0005 32.0000 1.9962 1.9977 418.3401 418.7284 0.0582 -1.0000 -1.0000 3814565 1579077494.30 151.4749 60.0005 32.0000 1.9950 1.9965 418.4975 418.8853 0.0581 -1.0000 -1.0000 3814628 1579077494.40 151.4749 60.0005 32.0000 1.9955 1.9970 418.4232 418.8109 0.0582 -1.0000 -1.0000 3814690 1579077494.50 151.4749 60.0005 32.0000 1.9967 1.9982 418.2743 418.6624 0.0582 -1.0000 -1.0000 3814831 1579077494.60 151.4749 60.0005 32.0000 1.9962 1.9978 418.2942 418.6822 0.0582 -1.0000 -1.0000 3814893 1579077494.70 151.4749 60.0005 32.0000 1.9956 1.9971 418.5112 418.8992 0.0581 -1.0000 -1.0000 3814956 1579077494.80 151.4749 60.0005 32.0000 1.9950 1.9965 418.3287 418.7153 0.0581 -1.0000 -1.0000 3815019 1579077494.90 151.4749 60.0005 32.0000 1.9961 1.9977 418.3054 418.6936 0.0582 -1.0000 -1.0000 3815097 1579077495.00 151.4749 60.0005 32.0000 1.9959 1.9974 418.3342 418.7229 0.0582 -1.0000 -1.0000 3815784 1579077495.10 151.4749 60.0005 32.0000 1.9958 1.9973 418.4901 418.8775 0.0581 -1.0000 -1.0000 3815847 1579077495.20 151.5316 60.0005 32.0000 1.9959 1.9974 418.4078 418.7956 0.0582 -1.0000 -1.0000 3815925 1579077495.30 151.5316 60.0005 32.0000 1.9960 1.9975 418.1676 418.5549 0.0581 -1.0000 -1.0000 3815987 1579077495.40 151.5316 60.0005 32.0000 1.9957 1.9972 418.4493 418.8358 0.0580 -1.0000 -1.0000 3816050 1579077495.50 151.5402 60.0005 32.0000 1.9950 1.9965 418.4430 418.8302 0.0581 -1.0000 -1.0000 3816128 1579077495.60 151.5554 60.0005 32.0000 1.9955 1.9970 418.4808 418.8681 0.0581 -1.0000 -1.0000 3816190 1579077495.70 151.5554 60.0005 32.0000 1.9966 1.9981 418.2896 418.6779 0.0582 -1.0000 -1.0000 3816253 1579077495.80 151.5554 60.0005 32.0000 1.9960 1.9975 418.2911 418.6792 0.0582 -1.0000 -1.0000 3816331 1579077495.90 151.5554 60.0005 32.0000 1.9950 1.9965 418.4825 418.8715 0.0583 -1.0000 -1.0000 3816393 1579077496.00 151.5554 60.0005 32.0000 1.9956 1.9971 418.5087 418.8961 0.0582 -1.0000 -1.0000 3816456 1579077496.10 151.5554 60.0005 32.0000 1.9964 1.9980 418.3014 418.6900 0.0582 -1.0000 -1.0000 3816519 1579077496.20 151.5554 60.0005 32.0000 1.9963 1.9978 418.2461 418.6347 0.0583 -1.0000 -1.0000 3816581 1579077496.30 151.5467 60.0005 32.0000 1.9955 1.9970 418.3386 418.7271 0.0582 -1.0000 -1.0000 3816644 1579077496.40 151.5405 60.0005 32.0000 1.9939 1.9954 418.4315 418.8187 0.0581 -1.0000 -1.0000 3816722 1579077496.50 151.5405 60.0005 32.0000 1.9952 1.9967 418.3207 418.7083 0.0582 -1.0000 -1.0000 3816784 1579077496.60 151.5405 60.0005 32.0000 1.9959 1.9974 418.3478 418.7347 0.0580 -1.0000 -1.0000 3816862 1579077496.70 151.5405 60.0005 32.0000 1.9954 1.9969 418.4763 418.8641 0.0581 -1.0000 -1.0000 3816925 1579077496.80 151.5405 60.0005 32.0000 1.9950 1.9965 418.4176 418.8052 0.0581 -1.0000 -1.0000 3816987 1579077496.90 151.5405 60.0005 32.0000 1.9970 1.9985 418.2040 418.5919 0.0582 -1.0000 -1.0000 3817050 1579077497.00 151.5405 60.0005 32.0000 1.9963 1.9978 418.2726 418.6603 0.0581 -1.0000 -1.0000 3817128 1579077497.10 151.5405 60.0005 32.0000 1.9957 1.9973 418.4801 418.8676 0.0582 -1.0000 -1.0000 3817190 1579077497.20 151.5405 60.0005 32.0000 1.9954 1.9969 418.5198 418.9078 0.0582 -1.0000 -1.0000 3817268 1579077497.30 151.5405 60.0005 32.0000 1.9960 1.9975 418.3620 418.7499 0.0582 -1.0000 -1.0000 3817331 1579077497.40 151.5405 60.0005 32.0000 1.9962 1.9977 418.3603 418.7480 0.0581 -1.0000 -1.0000 3817378 1579077497.50 151.5408 60.0005 32.0000 1.9954 1.9969 418.4766 418.8645 0.0582 -1.0000 -1.0000 3817456 1579077497.60 151.5447 60.0005 32.0000 1.9951 1.9966 418.4080 418.7963 0.0582 -1.0000 -1.0000 3817581 1579077497.70 151.5447 60.0005 32.0000 1.9958 1.9973 418.1674 418.5554 0.0582 -1.0000 -1.0000 3817644 1579077497.80 151.5447 60.0005 32.0000 1.9963 1.9978 418.3483 418.7357 0.0581 -1.0000 -1.0000 3817722 1579077497.90 151.5447 60.0005 32.0000 1.9948 1.9964 418.5244 418.9123 0.0581 -1.0000 -1.0000 3817784 1579077498.00 151.5447 60.0005 32.0000 1.9955 1.9970 418.3762 418.7637 0.0582 -1.0000 -1.0000 3817847 1579077498.10 151.5447 60.0005 32.0000 1.9959 1.9974 418.2743 418.6623 0.0582 -1.0000 -1.0000 3818081 1579077498.20 151.5101 60.0005 32.0000 1.9952 1.9967 418.3206 418.7087 0.0582 -1.0000 -1.0000 3818144 1579077498.30 151.4170 60.0005 32.0000 1.9957 1.9972 418.3719 418.7603 0.0583 -1.0000 -1.0000 3818206 1579077498.40 151.4170 60.0005 32.0000 1.9948 1.9964 418.4922 418.8804 0.0581 -1.0000 -1.0000 3818284 1579077498.50 151.4170 60.0005 32.0000 1.9962 1.9977 418.2478 418.6361 0.0583 -1.0000 -1.0000 3818347 1579077498.60 151.4170 60.0005 32.0000 1.9966 1.9981 418.2202 418.6079 0.0580 -1.0000 -1.0000 3818800 1579077498.70 151.4170 60.0005 32.0000 1.9957 1.9972 418.2240 418.6117 0.0583 -1.0000 -1.0000 3818862 1579077498.80 151.5544 60.0005 32.0000 1.9956 1.9971 418.4490 418.8376 0.0582 -1.0000 -1.0000 3818925 1579077498.90 151.5544 60.0005 32.0000 1.9963 1.9979 418.3449 418.7329 0.0582 -1.0000 -1.0000 3819003 1579077499.00 151.5544 60.0005 32.0000 1.9970 1.9985 418.2998 418.6882 0.0582 -1.0000 -1.0000 3819065 1579077499.10 151.5544 60.0005 32.0000 1.9953 1.9968 418.3793 418.7662 0.0580 -1.0000 -1.0000 3819300 1579077499.20 151.5544 60.0005 32.0000 1.9952 1.9967 418.5246 418.9132 0.0582 -1.0000 -1.0000 3819378 1579077499.30 151.5591 60.0005 32.0000 1.9961 1.9976 418.3851 418.7725 0.0581 -1.0000 -1.0000 3819440 1579077499.40 151.5612 60.0005 32.0000 1.9968 1.9983 418.3340 418.7233 0.0584 -1.0000 -1.0000 3819503 1579077499.50 151.5612 60.0005 32.0000 1.9957 1.9972 418.1908 418.5791 0.0582 -1.0000 -1.0000 3819565 1579077499.60 151.5612 60.0005 32.0000 1.9953 1.9968 418.4021 418.7904 0.0582 -1.0000 -1.0000 3819847 1579077499.70 151.5612 60.0005 32.0000 1.9951 1.9966 418.4577 418.8445 0.0580 -1.0000 -1.0000 3819909 1579077499.80 151.5612 60.0005 32.0000 1.9964 1.9979 418.3869 418.7754 0.0583 -1.0000 -1.0000 3819987 1579077499.90 151.5547 60.0005 32.0000 1.9957 1.9972 418.2460 418.6348 0.0583 -1.0000 -1.0000 3820050 1579077500.00 151.4402 60.0008 32.0000 1.9952 1.9968 418.4088 418.7970 0.0582 -1.0000 -1.0000 3820112 1579077500.10 151.4402 60.0008 32.0000 1.9958 1.9973 418.3166 418.7051 0.0583 -1.0000 -1.0000 3820190 1579077500.20 151.4402 60.0008 32.0000 1.9961 1.9977 418.3133 418.7012 0.0582 -1.0000 -1.0000 3821081 1579077500.30 151.4402 60.0008 32.0000 1.9953 1.9969 418.4224 418.8097 0.0581 -1.0000 -1.0000 3821128 1579077500.40 151.4402 60.0008 32.0000 1.9951 1.9967 418.4227 418.8102 0.0582 -1.0000 -1.0000 3821206 1579077500.50 151.4402 60.0008 32.0000 1.9961 1.9976 418.2504 418.6390 0.0583 -1.0000 -1.0000 3821269 1579077500.60 151.5269 60.0008 32.0000 1.9966 1.9981 418.3506 418.7389 0.0583 -1.0000 -1.0000 3821347 1579077500.70 151.5472 60.0008 32.0000 1.9958 1.9973 418.4050 418.7942 0.0583 -1.0000 -1.0000 3821409 1579077500.80 151.5472 60.0008 32.0000 1.9958 1.9973 418.4209 418.8090 0.0582 -1.0000 -1.0000 3821472 1579077500.90 151.5472 60.0008 32.0000 1.9970 1.9985 418.2580 418.6468 0.0582 -1.0000 -1.0000 3821550 1579077501.00 151.5472 60.0008 32.0000 1.9964 1.9979 418.3091 418.6964 0.0581 -1.0000 -1.0000 3821612 1579077501.10 151.5472 60.0008 32.0000 1.9958 1.9973 418.3777 418.7654 0.0581 -1.0000 -1.0000 3821675 1579077501.20 151.5388 60.0008 32.0000 1.9965 1.9980 418.2604 418.6483 0.0582 -1.0000 -1.0000 3821753 1579077501.30 151.5388 60.0008 32.0000 1.9961 1.9976 418.3112 418.6988 0.0582 -1.0000 -1.0000 3821815 1579077501.40 151.5388 60.0008 32.0000 1.9960 1.9975 418.3883 418.7767 0.0582 -1.0000 -1.0000 3821878 1579077501.50 151.5388 60.0008 32.0000 1.9955 1.9970 418.5030 418.8920 0.0583 -1.0000 -1.0000 3821941 1579077501.60 151.5388 60.0008 32.0000 1.9957 1.9972 418.3232 418.7126 0.0583 -1.0000 -1.0000 3822003 1579077501.70 151.5388 60.0008 32.0000 1.9955 1.9971 418.2084 418.5963 0.0582 -1.0000 -1.0000 3822065 1579077501.80 151.5346 60.0008 32.0000 1.9956 1.9971 418.2672 418.6553 0.0582 -1.0000 -1.0000 3822144 1579077501.90 151.5346 60.0008 32.0000 1.9953 1.9968 418.4698 418.8588 0.0584 -1.0000 -1.0000 3822206 1579077502.00 151.5346 60.0008 32.0000 1.9959 1.9974 418.3887 418.7784 0.0583 -1.0000 -1.0000 3822269 1579077502.10 151.5346 60.0008 32.0000 1.9964 1.9979 418.2055 418.5936 0.0582 -1.0000 -1.0000 3822347 1579077502.20 151.5346 60.0008 32.0000 1.9961 1.9976 418.3744 418.7630 0.0583 -1.0000 -1.0000 3822409 1579077502.30 151.5346 60.0008 32.0000 1.9949 1.9964 418.5001 418.8887 0.0582 -1.0000 -1.0000 3822472 1579077502.40 151.5346 60.0008 32.0000 1.9958 1.9973 418.3655 418.7540 0.0583 -1.0000 -1.0000 3822534 1579077502.50 151.5346 60.0008 32.0000 1.9970 1.9985 418.2257 418.6135 0.0581 -1.0000 -1.0000 3822597 1579077502.60 151.5346 60.0008 32.0000 1.9960 1.9975 418.4441 418.8314 0.0581 -1.0000 -1.0000 3822675 1579077502.70 151.5346 60.0008 32.0000 1.9950 1.9965 418.4982 418.8857 0.0581 -1.0000 -1.0000 3822737 1579077502.80 151.5552 60.0008 32.0000 1.9961 1.9976 418.3559 418.7434 0.0582 -1.0000 -1.0000 3822815 1579077502.90 151.5839 60.0008 32.0000 1.9964 1.9979 418.1993 418.5882 0.0583 -1.0000 -1.0000 3822893 1579077503.00 151.5839 60.0008 32.0000 1.9959 1.9974 418.3398 418.7280 0.0582 -1.0000 -1.0000 3822956 1579077503.10 151.5839 60.0008 32.0000 1.9955 1.9970 418.4568 418.8448 0.0582 -1.0000 -1.0000 3823019 1579077503.20 151.5839 60.0008 32.0000 1.9961 1.9976 418.3735 418.7612 0.0581 -1.0000 -1.0000 3823097 1579077503.30 151.5839 60.0008 32.0000 1.9966 1.9981 418.1643 418.5518 0.0581 -1.0000 -1.0000 3823331 1579077503.40 151.5839 60.0008 32.0000 1.9960 1.9976 418.2765 418.6651 0.0584 -1.0000 -1.0000 3823393 1579077503.50 151.4488 60.0008 32.0000 1.9962 1.9977 418.3593 418.7479 0.0582 -1.0000 -1.0000 3823472 1579077503.60 151.4488 60.0008 32.0000 1.9964 1.9979 418.2609 418.6488 0.0582 -1.0000 -1.0000 3823534 1579077503.70 151.4488 60.0008 32.0000 1.9959 1.9974 418.4281 418.8157 0.0581 -1.0000 -1.0000 3823597 1579077503.80 151.4488 60.0008 32.0000 1.9956 1.9972 418.3638 418.7520 0.0582 -1.0000 -1.0000 3823831 1579077503.90 151.4488 60.0008 32.0000 1.9961 1.9977 418.2994 418.6878 0.0582 -1.0000 -1.0000 3823893 1579077504.00 151.4612 60.0008 32.0000 1.9960 1.9975 418.2392 418.6274 0.0583 -1.0000 -1.0000 3823956 1579077504.10 151.5021 60.0008 32.0000 1.9958 1.9974 418.4296 418.8177 0.0581 -1.0000 -1.0000 3824034 1579077504.20 151.5021 60.0008 32.0000 1.9959 1.9975 418.3345 418.7223 0.0582 -1.0000 -1.0000 3824097 1579077504.30 151.5021 60.0008 32.0000 1.9958 1.9973 418.0956 418.4838 0.0583 -1.0000 -1.0000 3824550 1579077504.40 151.5021 60.0008 32.0000 1.9954 1.9970 418.3576 418.7464 0.0582 -1.0000 -1.0000 3824612 1579077504.50 151.5021 60.0008 32.0000 1.9949 1.9964 418.5070 418.8944 0.0581 -1.0000 -1.0000 3824675 1579077504.60 151.4771 60.0005 32.0000 1.9961 1.9976 418.3373 418.7253 0.0582 -1.0000 -1.0000 3824753 1579077504.70 151.4761 60.0005 32.0000 1.9956 1.9971 418.3725 418.7609 0.0583 -1.0000 -1.0000 3824815 1579077504.80 151.4761 60.0005 32.0000 1.9949 1.9964 418.4331 418.8219 0.0583 -1.0000 -1.0000 3825081 1579077504.90 151.4761 60.0005 32.0000 1.9950 1.9966 418.2859 418.6734 0.0580 -1.0000 -1.0000 3825159 1579077505.00 151.4761 60.0005 32.0000 1.9959 1.9974 418.2004 418.5879 0.0581 -1.0000 -1.0000 3825222 1579077505.10 151.4761 60.0005 32.0000 1.9952 1.9967 418.3812 418.7690 0.0582 -1.0000 -1.0000 3825284 1579077505.20 151.4471 60.0005 32.0000 1.9951 1.9966 418.5145 418.9026 0.0581 -1.0000 -1.0000 3825362 1579077505.30 151.4434 60.0005 32.0000 1.9965 1.9980 418.4745 418.8623 0.0581 -1.0000 -1.0000 3825565 1579077505.40 151.4434 60.0005 32.0000 1.9960 1.9975 418.2288 418.6159 0.0582 -1.0000 -1.0000 3825628 1579077505.50 151.4434 60.0005 32.0000 1.9961 1.9976 418.3880 418.7763 0.0582 -1.0000 -1.0000 3825690 1579077505.60 151.4434 60.0005 32.0000 1.9954 1.9970 418.5216 418.9087 0.0580 -1.0000 -1.0000 3825753 1579077505.70 151.4434 60.0005 32.0000 1.9957 1.9972 418.4005 418.7888 0.0582 -1.0000 -1.0000 3825815 1579077505.80 151.5260 60.0005 32.0000 1.9966 1.9981 418.4044 418.7926 0.0582 -1.0000 -1.0000 3825893 1579077505.90 151.5523 60.0005 32.0000 1.9951 1.9966 418.3925 418.7798 0.0581 -1.0000 -1.0000 3826081 1579077506.00 151.5523 60.0005 32.0000 1.9952 1.9967 418.4642 418.8524 0.0582 -1.0000 -1.0000 3826144 1579077506.10 151.5523 60.0005 32.0000 1.9953 1.9968 418.3670 418.7551 0.0582 -1.0000 -1.0000 3826222 1579077506.20 151.5523 60.0005 32.0000 1.9960 1.9975 418.3405 418.7284 0.0582 -1.0000 -1.0000 3826284 1579077506.30 151.5485 60.0005 32.0000 1.9954 1.9969 418.4161 418.8045 0.0583 -1.0000 -1.0000 3826347 1579077506.40 151.4929 60.0005 32.0000 1.9945 1.9960 418.4776 418.8665 0.0583 -1.0000 -1.0000 3826581 1579077506.50 151.4929 60.0005 32.0000 1.9956 1.9971 418.3650 418.7535 0.0583 -1.0000 -1.0000 3826644 1579077506.60 151.4929 60.0005 32.0000 1.9962 1.9977 418.2635 418.6503 0.0580 -1.0000 -1.0000 3826706 1579077506.70 151.4929 60.0005 32.0000 1.9955 1.9970 418.3844 418.7723 0.0582 -1.0000 -1.0000 3826769 1579077506.80 151.4929 60.0005 32.0000 1.9948 1.9963 418.4866 418.8749 0.0582 -1.0000 -1.0000 3826831 1579077506.90 151.4929 60.0005 32.0000 1.9953 1.9968 418.2928 418.6814 0.0583 -1.0000 -1.0000 3827081 1579077507.00 151.4734 60.0005 32.0000 1.9954 1.9969 418.2751 418.6628 0.0581 -1.0000 -1.0000 3827143 1579077507.10 151.4734 60.0005 32.0000 1.9952 1.9968 418.4298 418.8177 0.0582 -1.0000 -1.0000 3827206 1579077507.20 151.4734 60.0005 32.0000 1.9955 1.9971 418.3718 418.7601 0.0581 -1.0000 -1.0000 3827284 1579077507.30 151.4734 60.0005 32.0000 1.9961 1.9977 418.2896 418.6785 0.0583 -1.0000 -1.0000 3827347 1579077507.40 151.4734 60.0005 32.0000 1.9960 1.9975 418.3862 418.7732 0.0581 -1.0000 -1.0000 3827565 1579077507.50 151.4734 60.0005 32.0000 1.9961 1.9976 418.3955 418.7839 0.0582 -1.0000 -1.0000 3827644 1579077507.60 151.5851 60.0005 32.0000 1.9952 1.9968 418.5542 418.9417 0.0581 -1.0000 -1.0000 3827706 1579077507.70 151.5851 60.0005 32.0000 1.9957 1.9973 418.3886 418.7763 0.0582 -1.0000 -1.0000 3827769 1579077507.80 151.5851 60.0005 32.0000 1.9963 1.9978 418.2323 418.6201 0.0581 -1.0000 -1.0000 3827847 1579077507.90 151.5851 60.0005 32.0000 1.9957 1.9972 418.3582 418.7456 0.0581 -1.0000 -1.0000 3828550 1579077508.00 151.5851 60.0005 32.0000 1.9955 1.9970 418.4427 418.8312 0.0582 -1.0000 -1.0000 3828628 1579077508.10 151.5821 60.0005 32.0000 1.9965 1.9980 418.3714 418.7591 0.0581 -1.0000 -1.0000 3828706 1579077508.20 151.5813 60.0005 32.0000 1.9973 1.9988 418.2773 418.6646 0.0581 -1.0000 -1.0000 3828769 1579077508.30 151.5813 60.0005 32.0000 1.9960 1.9976 418.3484 418.7363 0.0581 -1.0000 -1.0000 3828831 1579077508.40 151.5813 60.0005 32.0000 1.9959 1.9974 418.3940 418.7812 0.0580 -1.0000 -1.0000 3828893 1579077508.50 151.5813 60.0005 32.0000 1.9959 1.9974 418.3319 418.7189 0.0581 -1.0000 -1.0000 3828956 1579077508.60 151.5813 60.0005 32.0000 1.9969 1.9985 418.2602 418.6479 0.0582 -1.0000 -1.0000 3829034 1579077508.70 151.4843 60.0005 32.0000 1.9955 1.9970 418.3675 418.7555 0.0582 -1.0000 -1.0000 3829097 1579077508.80 151.4843 60.0005 32.0000 1.9957 1.9972 418.4391 418.8263 0.0580 -1.0000 -1.0000 3829159 1579077508.90 151.4843 60.0005 32.0000 1.9959 1.9974 418.3313 418.7195 0.0582 -1.0000 -1.0000 3829237 1579077509.00 151.4843 60.0005 32.0000 1.9957 1.9973 418.2636 418.6511 0.0581 -1.0000 -1.0000 3829315 1579077509.10 151.4843 60.0005 32.0000 1.9959 1.9974 418.3752 418.7629 0.0581 -1.0000 -1.0000 3829378 1579077509.20 151.4843 60.0005 32.0000 1.9957 1.9973 418.3852 418.7732 0.0582 -1.0000 -1.0000 3829440 1579077509.30 151.5439 59.9999 32.0000 1.9969 1.9984 418.3069 418.6952 0.0582 -1.0000 -1.0000 3829503 1579077509.40 151.5439 59.9999 32.0000 1.9965 1.9981 418.3527 418.7404 0.0581 -1.0000 -1.0000 3829565 1579077509.50 151.5439 59.9999 32.0000 1.9959 1.9974 418.4025 418.7890 0.0580 -1.0000 -1.0000 3830472 1579077509.60 151.5439 59.9999 32.0000 1.9960 1.9975 418.5068 418.8943 0.0581 -1.0000 -1.0000 3830534 1579077509.70 151.5439 59.9999 32.0000 1.9964 1.9979 418.4086 418.7970 0.0582 -1.0000 -1.0000 3830597 1579077509.80 151.5439 59.9999 32.0000 1.9971 1.9986 418.2969 418.6842 0.0580 -1.0000 -1.0000 3830675 1579077509.90 151.5439 59.9999 32.0000 1.9960 1.9975 418.3596 418.7469 0.0581 -1.0000 -1.0000 3830737 1579077510.00 151.5439 59.9999 32.0000 1.9964 1.9979 418.6179 419.0064 0.0582 -1.0000 -1.0000 3830800 1579077510.10 151.5439 59.9999 32.0000 1.9956 1.9971 418.3580 418.7457 0.0581 -1.0000 -1.0000 3830878 1579077510.20 151.5439 59.9999 32.0000 1.9963 1.9978 418.2129 418.5994 0.0580 -1.0000 -1.0000 3830940 1579077510.30 151.5439 59.9999 32.0000 1.9953 1.9968 418.3871 418.7754 0.0582 -1.0000 -1.0000 3831003 1579077510.40 151.4917 59.9999 32.0000 1.9960 1.9975 418.3656 418.7538 0.0582 -1.0000 -1.0000 3831081 1579077510.50 151.4146 59.9999 32.0000 1.9965 1.9980 418.2491 418.6364 0.0581 -1.0000 -1.0000 3831143 1579077510.60 151.4146 59.9999 32.0000 1.9960 1.9976 418.3972 418.7836 0.0580 -1.0000 -1.0000 3831237 1579077510.70 151.4146 59.9999 32.0000 1.9954 1.9969 418.4003 418.7879 0.0582 -1.0000 -1.0000 3831300 1579077510.80 151.4146 59.9999 32.0000 1.9953 1.9969 418.3130 418.7015 0.0582 -1.0000 -1.0000 3831362 1579077510.90 151.4146 59.9999 32.0000 1.9960 1.9975 418.1707 418.5586 0.0582 -1.0000 -1.0000 3831425 1579077511.00 151.5553 59.9999 32.0000 1.9955 1.9970 418.4695 418.8567 0.0581 -1.0000 -1.0000 3831487 1579077511.10 151.5553 59.9999 32.0000 1.9956 1.9972 418.5340 418.9222 0.0582 -1.0000 -1.0000 3831550 1579077511.20 151.5553 59.9999 32.0000 1.9960 1.9976 418.2804 418.6685 0.0582 -1.0000 -1.0000 3831628 1579077511.30 151.5553 59.9999 32.0000 1.9966 1.9981 418.2444 418.6318 0.0581 -1.0000 -1.0000 3831690 1579077511.40 151.5553 59.9999 32.0000 1.9954 1.9970 418.3891 418.7756 0.0580 -1.0000 -1.0000 3831753 1579077511.50 151.5553 59.9999 32.0000 1.9956 1.9971 418.3881 418.7759 0.0583 -1.0000 -1.0000 3831831 1579077511.60 151.5553 59.9999 32.0000 1.9963 1.9978 418.2857 418.6739 0.0582 -1.0000 -1.0000 3831893 1579077511.70 151.5553 59.9999 32.0000 1.9958 1.9974 418.2668 418.6554 0.0583 -1.0000 -1.0000 3831956 1579077511.80 151.5553 59.9999 32.0000 1.9949 1.9964 418.4382 418.8268 0.0583 -1.0000 -1.0000 3832034 1579077511.90 151.5553 59.9999 32.0000 1.9949 1.9964 418.5200 418.9074 0.0581 -1.0000 -1.0000 3832081 1579077512.00 151.5553 59.9999 32.0000 1.9964 1.9979 418.3060 418.6938 0.0581 -1.0000 -1.0000 3832159 1579077512.10 151.5553 59.9999 32.0000 1.9958 1.9973 418.2257 418.6128 0.0581 -1.0000 -1.0000 3832222 1579077512.20 151.4479 59.9999 32.0000 1.9956 1.9971 418.3340 418.7209 0.0580 -1.0000 -1.0000 3832284 1579077512.30 151.4479 59.9999 32.0000 1.9953 1.9968 418.4933 418.8807 0.0581 -1.0000 -1.0000 3832347 1579077512.40 151.4479 59.9999 32.0000 1.9958 1.9974 418.3576 418.7459 0.0582 -1.0000 -1.0000 3832425 1579077512.50 151.4479 59.9999 32.0000 1.9966 1.9981 418.2847 418.6721 0.0581 -1.0000 -1.0000 3832487 1579077512.60 151.4479 59.9999 32.0000 1.9958 1.9973 418.3701 418.7567 0.0580 -1.0000 -1.0000 3832565 1579077512.70 151.4479 59.9999 32.0000 1.9963 1.9978 418.3839 418.7719 0.0582 -1.0000 -1.0000 3832628 1579077512.80 151.5812 59.9999 32.0000 1.9967 1.9982 418.2218 418.6096 0.0582 -1.0000 -1.0000 3832690 1579077512.90 151.5812 59.9999 32.0000 1.9965 1.9980 418.3181 418.7064 0.0582 -1.0000 -1.0000 3832768 1579077513.00 151.5812 59.9999 32.0000 1.9954 1.9969 418.3990 418.7874 0.0581 -1.0000 -1.0000 3832831 1579077513.10 151.5812 59.9999 32.0000 1.9952 1.9968 418.4319 418.8202 0.0582 -1.0000 -1.0000 3833065 1579077513.20 151.5812 59.9999 32.0000 1.9962 1.9977 418.2779 418.6662 0.0582 -1.0000 -1.0000 3833144 1579077513.30 151.5818 59.9999 32.0000 1.9966 1.9981 418.2374 418.6256 0.0582 -1.0000 -1.0000 3833206 1579077513.40 151.5820 59.9999 32.0000 1.9951 1.9967 418.4621 418.8503 0.0582 -1.0000 -1.0000 3833269 1579077513.50 151.5820 59.9999 32.0000 1.9958 1.9974 418.4734 418.8614 0.0582 -1.0000 -1.0000 3833347 1579077513.60 151.5820 59.9999 32.0000 1.9967 1.9982 418.3463 418.7338 0.0581 -1.0000 -1.0000 3833769 1579077513.70 151.5820 59.9999 32.0000 1.9959 1.9974 418.4175 418.8052 0.0581 -1.0000 -1.0000 3833831 1579077513.80 151.5820 59.9999 32.0000 1.9954 1.9969 418.3825 418.7699 0.0581 -1.0000 -1.0000 3833909 1579077513.90 151.4538 59.9999 32.0000 1.9962 1.9977 418.2474 418.6351 0.0582 -1.0000 -1.0000 3833972 1579077514.00 151.4538 59.9999 32.0000 1.9963 1.9978 418.3402 418.7281 0.0581 -1.0000 -1.0000 3834034 1579077514.10 151.4538 59.9999 32.0000 1.9957 1.9973 418.4712 418.8588 0.0582 -1.0000 -1.0000 3834112 1579077514.20 151.4538 59.9999 32.0000 1.9959 1.9974 418.4020 418.7896 0.0581 -1.0000 -1.0000 3834300 1579077514.30 151.4538 59.9999 32.0000 1.9966 1.9981 418.2847 418.6727 0.0582 -1.0000 -1.0000 3834362 1579077514.40 151.4791 59.9999 32.0000 1.9964 1.9979 418.2480 418.6355 0.0581 -1.0000 -1.0000 3834441 1579077514.50 151.5195 59.9999 32.0000 1.9951 1.9966 418.4059 418.7936 0.0581 -1.0000 -1.0000 3834503 1579077514.60 151.5195 59.9999 32.0000 1.9957 1.9972 418.4348 418.8223 0.0581 -1.0000 -1.0000 3834581 1579077514.70 151.5195 59.9999 32.0000 1.9961 1.9976 418.3035 418.6917 0.0582 -1.0000 -1.0000 3834769 1579077514.80 151.5195 59.9999 32.0000 1.9960 1.9975 418.3387 418.7270 0.0582 -1.0000 -1.0000 3834831 1579077514.90 151.5195 59.9999 32.0000 1.9948 1.9964 418.4011 418.7884 0.0580 -1.0000 -1.0000 3834909 1579077515.00 151.5245 60.0001 32.0000 1.9955 1.9970 418.3115 418.6993 0.0582 -1.0000 -1.0000 3834956 1579077515.10 151.5380 60.0006 32.0000 1.9959 1.9974 418.2464 418.6334 0.0580 -1.0000 -1.0000 3835019 1579077515.20 151.5380 60.0006 32.0000 1.9957 1.9972 418.3623 418.7496 0.0581 -1.0000 -1.0000 3835284 1579077515.30 151.5380 60.0006 32.0000 1.9953 1.9969 418.5186 418.9068 0.0582 -1.0000 -1.0000 3835347 1579077515.40 151.5380 60.0006 32.0000 1.9961 1.9977 418.3474 418.7345 0.0581 -1.0000 -1.0000 3835409 1579077515.50 151.5380 60.0006 32.0000 1.9963 1.9978 418.1821 418.5697 0.0582 -1.0000 -1.0000 3835487 1579077515.60 151.4723 60.0006 32.0000 1.9963 1.9978 418.3337 418.7217 0.0582 -1.0000 -1.0000 3835550 1579077515.70 151.4723 60.0006 32.0000 1.9948 1.9963 418.4670 418.8552 0.0582 -1.0000 -1.0000 3835769 1579077515.80 151.4723 60.0006 32.0000 1.9949 1.9965 418.4596 418.8469 0.0581 -1.0000 -1.0000 3835847 1579077515.90 151.4723 60.0006 32.0000 1.9968 1.9983 418.2314 418.6183 0.0580 -1.0000 -1.0000 3835909 1579077516.00 151.4723 60.0006 32.0000 1.9961 1.9977 418.2473 418.6336 0.0580 -1.0000 -1.0000 3835972 1579077516.10 151.4723 60.0006 32.0000 1.9955 1.9970 418.4384 418.8259 0.0581 -1.0000 -1.0000 3836050 1579077516.20 151.5471 60.0006 32.0000 1.9957 1.9972 418.4641 418.8516 0.0581 -1.0000 -1.0000 3836112 1579077516.30 151.5568 60.0006 32.0000 1.9958 1.9973 418.2926 418.6805 0.0582 -1.0000 -1.0000 3836175 1579077516.40 151.5568 60.0006 32.0000 1.9961 1.9976 418.3355 418.7231 0.0582 -1.0000 -1.0000 3836238 1579077516.50 151.5568 60.0006 32.0000 1.9952 1.9967 418.4940 418.8816 0.0581 -1.0000 -1.0000 3836300 1579077516.60 151.5568 60.0006 32.0000 1.9964 1.9979 418.4532 418.8406 0.0581 -1.0000 -1.0000 3836378 1579077516.70 151.5568 60.0006 32.0000 1.9964 1.9980 418.3425 418.7308 0.0582 -1.0000 -1.0000 3836581 1579077516.80 151.5165 60.0006 32.0000 1.9956 1.9971 418.4347 418.8222 0.0581 -1.0000 -1.0000 3836644 1579077516.90 151.5043 60.0006 32.0000 1.9952 1.9968 418.3900 418.7778 0.0582 -1.0000 -1.0000 3836722 1579077517.00 151.5043 60.0006 32.0000 1.9964 1.9979 418.2781 418.6654 0.0581 -1.0000 -1.0000 3836784 1579077517.10 151.5043 60.0006 32.0000 1.9957 1.9972 418.3393 418.7268 0.0581 -1.0000 -1.0000 3836847 1579077517.20 151.5043 60.0006 32.0000 1.9954 1.9969 418.3578 418.7451 0.0580 -1.0000 -1.0000 3836925 1579077517.30 151.5043 60.0006 32.0000 1.9964 1.9979 418.3643 418.7519 0.0581 -1.0000 -1.0000 3837300 1579077517.40 151.5043 60.0006 32.0000 1.9964 1.9979 418.3091 418.6969 0.0581 -1.0000 -1.0000 3837362 1579077517.50 151.4558 60.0006 32.0000 1.9960 1.9975 418.3854 418.7729 0.0581 -1.0000 -1.0000 3837440 1579077517.60 151.4558 60.0006 32.0000 1.9957 1.9972 418.4252 418.8130 0.0581 -1.0000 -1.0000 3837503 1579077517.70 151.4558 60.0006 32.0000 1.9961 1.9976 418.3740 418.7617 0.0581 -1.0000 -1.0000 3837565 1579077517.80 151.4558 60.0006 32.0000 1.9968 1.9983 418.2947 418.6827 0.0582 -1.0000 -1.0000 3838159 1579077517.90 151.5534 60.0006 32.0000 1.9959 1.9975 418.3695 418.7579 0.0582 -1.0000 -1.0000 3838222 1579077518.00 151.5964 60.0006 32.0000 1.9958 1.9974 418.5770 418.9651 0.0581 -1.0000 -1.0000 3838300 1579077518.10 151.5964 60.0006 32.0000 1.9973 1.9989 418.3317 418.7187 0.0582 -1.0000 -1.0000 3838362 1579077518.20 151.5964 60.0006 32.0000 1.9958 1.9974 418.2904 418.6783 0.0581 -1.0000 -1.0000 3838425 1579077518.30 151.5964 60.0006 32.0000 1.9960 1.9975 418.5187 418.9067 0.0582 -1.0000 -1.0000 3838487 1579077518.40 151.5964 60.0006 32.0000 1.9945 1.9961 418.4474 418.8355 0.0582 -1.0000 -1.0000 3838565 1579077518.50 151.5292 60.0006 32.0000 1.9964 1.9980 418.2492 418.6366 0.0581 -1.0000 -1.0000 3838628 1579077518.60 151.4776 60.0006 32.0000 1.9956 1.9972 418.3640 418.7516 0.0581 -1.0000 -1.0000 3838706 1579077518.70 151.4776 60.0006 32.0000 1.9948 1.9963 418.4341 418.8221 0.0582 -1.0000 -1.0000 3838769 1579077518.80 151.4776 60.0006 32.0000 1.9953 1.9968 418.3628 418.7505 0.0582 -1.0000 -1.0000 3838831 1579077518.90 151.4776 60.0006 32.0000 1.9955 1.9970 418.3196 418.7075 0.0582 -1.0000 -1.0000 3838893 1579077519.00 151.4776 60.0006 32.0000 1.9957 1.9972 418.4692 418.8581 0.0583 -1.0000 -1.0000 3838956 1579077519.10 151.4586 60.0006 32.0000 1.9958 1.9974 418.5040 418.8922 0.0582 -1.0000 -1.0000 3839019 1579077519.20 151.4586 60.0006 32.0000 1.9966 1.9981 418.4648 418.8523 0.0581 -1.0000 -1.0000 3839097 1579077519.30 151.4586 60.0006 32.0000 1.9965 1.9980 418.3330 418.7200 0.0580 -1.0000 -1.0000 3839315 1579077519.40 151.4586 60.0006 32.0000 1.9957 1.9973 418.4050 418.7941 0.0583 -1.0000 -1.0000 3839378 1579077519.50 151.4586 60.0006 32.0000 1.9949 1.9964 418.5320 418.9197 0.0582 -1.0000 -1.0000 3839456 1579077519.60 151.4586 60.0006 32.0000 1.9960 1.9975 418.4231 418.8117 0.0583 -1.0000 -1.0000 3839519 1579077519.70 151.5045 60.0008 32.0000 1.9963 1.9978 418.5408 418.9290 0.0582 -1.0000 -1.0000 3839581 1579077519.80 151.5765 60.0011 32.0000 1.9952 1.9967 418.5902 418.9773 0.0580 -1.0000 -1.0000 3840034 1579077519.90 151.5765 60.0011 32.0000 1.9960 1.9975 418.3842 418.7719 0.0582 -1.0000 -1.0000 3840097 1579077520.00 151.5765 60.0011 32.0000 1.9966 1.9981 418.2500 418.6379 0.0581 -1.0000 -1.0000 3840159 1579077520.10 151.5765 60.0011 32.0000 1.9960 1.9975 418.3360 418.7244 0.0582 -1.0000 -1.0000 3840222 1579077520.20 151.5765 60.0011 32.0000 1.9960 1.9975 418.5110 418.8986 0.0581 -1.0000 -1.0000 3840284 1579077520.30 151.5177 60.0011 32.0000 1.9950 1.9966 418.4166 418.8037 0.0581 -1.0000 -1.0000 3840347 1579077520.40 151.5177 60.0011 32.0000 1.9965 1.9980 418.1933 418.5811 0.0582 -1.0000 -1.0000 3840425 1579077520.50 151.5177 60.0011 32.0000 1.9963 1.9979 418.3306 418.7184 0.0581 -1.0000 -1.0000 3840487 1579077520.60 151.5177 60.0011 32.0000 1.9953 1.9968 418.5301 418.9184 0.0583 -1.0000 -1.0000 3840565 1579077520.70 151.5177 60.0011 32.0000 1.9963 1.9978 418.5042 418.8926 0.0582 -1.0000 -1.0000 3840628 1579077520.80 151.5177 60.0011 32.0000 1.9960 1.9975 418.3591 418.7472 0.0581 -1.0000 -1.0000 3840690 1579077520.90 151.5177 60.0011 32.0000 1.9957 1.9972 418.4271 418.8147 0.0582 -1.0000 -1.0000 3840800 1579077521.00 151.5177 60.0011 32.0000 1.9959 1.9974 418.4240 418.8133 0.0584 -1.0000 -1.0000 3840862 1579077521.10 151.4687 60.0011 32.0000 1.9964 1.9979 418.1983 418.5867 0.0583 -1.0000 -1.0000 3840925 1579077521.20 151.4687 60.0011 32.0000 1.9958 1.9973 418.3542 418.7425 0.0582 -1.0000 -1.0000 3841003 1579077521.30 151.4687 60.0011 32.0000 1.9959 1.9974 418.4116 418.7989 0.0581 -1.0000 -1.0000 3841065 1579077521.40 151.4687 60.0011 32.0000 1.9960 1.9975 418.4335 418.8219 0.0582 -1.0000 -1.0000 3841878 1579077521.50 151.5834 60.0011 32.0000 1.9965 1.9980 418.4259 418.8139 0.0582 -1.0000 -1.0000 3841956 1579077521.60 151.5834 60.0011 32.0000 1.9959 1.9974 418.3198 418.7072 0.0581 -1.0000 -1.0000 3842019 1579077521.70 151.5834 60.0011 32.0000 1.9958 1.9973 418.5634 418.9508 0.0581 -1.0000 -1.0000 3842081 1579077521.80 151.5834 60.0011 32.0000 1.9952 1.9967 418.4182 418.8065 0.0582 -1.0000 -1.0000 3842159 1579077521.90 151.5834 60.0011 32.0000 1.9957 1.9972 418.3870 418.7754 0.0583 -1.0000 -1.0000 3842222 1579077522.00 151.5834 60.0011 32.0000 1.9952 1.9967 418.3973 418.7862 0.0583 -1.0000 -1.0000 3842284 1579077522.10 151.4527 60.0011 32.0000 1.9946 1.9961 418.5167 418.9045 0.0582 -1.0000 -1.0000 3842362 1579077522.20 151.4527 60.0011 32.0000 1.9957 1.9972 418.3754 418.7639 0.0583 -1.0000 -1.0000 3842425 1579077522.30 151.4527 60.0011 32.0000 1.9960 1.9976 418.2856 418.6737 0.0582 -1.0000 -1.0000 3842487 1579077522.40 151.4527 60.0011 32.0000 1.9957 1.9972 418.3843 418.7716 0.0581 -1.0000 -1.0000 3842565 1579077522.50 151.4527 60.0011 32.0000 1.9952 1.9967 418.4862 418.8745 0.0582 -1.0000 -1.0000 3842628 1579077522.60 151.4527 60.0011 32.0000 1.9958 1.9973 418.4081 418.7964 0.0582 -1.0000 -1.0000 3842706 1579077522.70 151.4990 60.0011 32.0000 1.9968 1.9983 418.2410 418.6288 0.0582 -1.0000 -1.0000 3842769 1579077522.80 151.4990 60.0011 32.0000 1.9962 1.9977 418.4514 418.8402 0.0582 -1.0000 -1.0000 3842831 1579077522.90 151.4990 60.0011 32.0000 1.9965 1.9981 418.4805 418.8680 0.0581 -1.0000 -1.0000 3843081 1579077523.00 151.4990 60.0011 32.0000 1.9963 1.9978 418.5089 418.8966 0.0581 -1.0000 -1.0000 3843143 1579077523.10 151.4990 60.0011 32.0000 1.9963 1.9978 418.4485 418.8367 0.0582 -1.0000 -1.0000 3843206 1579077523.20 151.4990 60.0011 32.0000 1.9958 1.9973 418.4735 418.8623 0.0582 -1.0000 -1.0000 3843284 1579077523.30 151.5063 60.0011 32.0000 1.9964 1.9979 418.3361 418.7240 0.0582 -1.0000 -1.0000 3843347 1579077523.40 151.5252 60.0011 32.0000 1.9964 1.9979 418.1888 418.5761 0.0581 -1.0000 -1.0000 3843581 1579077523.50 151.5252 60.0011 32.0000 1.9965 1.9980 418.3861 418.7737 0.0581 -1.0000 -1.0000 3843659 1579077523.60 151.5252 60.0011 32.0000 1.9943 1.9958 418.4292 418.8164 0.0581 -1.0000 -1.0000 3843722 1579077523.70 151.5252 60.0011 32.0000 1.9958 1.9973 418.3752 418.7637 0.0583 -1.0000 -1.0000 3843784 1579077523.80 151.5252 60.0011 32.0000 1.9961 1.9977 418.3337 418.7219 0.0582 -1.0000 -1.0000 3843862 1579077523.90 151.4461 60.0011 32.0000 1.9957 1.9972 418.1831 418.5709 0.0582 -1.0000 -1.0000 3844097 1579077524.00 151.4461 60.0011 32.0000 1.9955 1.9971 418.3534 418.7411 0.0582 -1.0000 -1.0000 3844159 1579077524.10 151.4461 60.0011 32.0000 1.9952 1.9968 418.4627 418.8516 0.0583 -1.0000 -1.0000 3844222 1579077524.20 151.4135 60.0011 32.0000 1.9956 1.9972 418.4008 418.7896 0.0583 -1.0000 -1.0000 3844284 1579077524.30 151.4135 60.0011 32.0000 1.9961 1.9976 418.3003 418.6887 0.0582 -1.0000 -1.0000 3844347 1579077524.40 151.4135 60.0011 32.0000 1.9964 1.9979 418.4489 418.8367 0.0582 -1.0000 -1.0000 3844425 1579077524.50 151.4357 60.0011 32.0000 1.9957 1.9972 418.4475 418.8363 0.0583 -1.0000 -1.0000 3844487 1579077524.60 151.4357 60.0011 32.0000 1.9972 1.9988 418.2438 418.6316 0.0582 -1.0000 -1.0000 3844565 1579077524.70 151.4357 60.0011 32.0000 1.9966 1.9981 418.2762 418.6638 0.0581 -1.0000 -1.0000 3844628 1579077524.80 151.4357 60.0011 32.0000 1.9956 1.9971 418.3468 418.7347 0.0581 -1.0000 -1.0000 3844690 1579077524.90 151.4357 60.0011 32.0000 1.9959 1.9974 418.4458 418.8335 0.0582 -1.0000 -1.0000 3844878 1579077525.00 151.5138 60.0005 32.0000 1.9966 1.9981 418.3027 418.6904 0.0581 -1.0000 -1.0000 3844940 1579077525.10 151.5257 60.0004 32.0000 1.9964 1.9979 418.3501 418.7393 0.0583 -1.0000 -1.0000 3845003 1579077525.20 151.5257 60.0004 32.0000 1.9950 1.9965 418.3901 418.7783 0.0583 -1.0000 -1.0000 3845081 1579077525.30 151.5257 60.0004 32.0000 1.9953 1.9969 418.4718 418.8598 0.0581 -1.0000 -1.0000 3845143 1579077525.40 151.5257 60.0004 32.0000 1.9959 1.9974 418.4228 418.8109 0.0583 -1.0000 -1.0000 3845206 1579077525.50 151.5214 60.0004 32.0000 1.9952 1.9967 418.3862 418.7751 0.0583 -1.0000 -1.0000 3845565 1579077525.60 151.4490 60.0004 32.0000 1.9954 1.9969 418.4896 418.8779 0.0582 -1.0000 -1.0000 3845628 1579077525.70 151.4490 60.0004 32.0000 1.9953 1.9969 418.2964 418.6843 0.0582 -1.0000 -1.0000 3845690 1579077525.80 151.4490 60.0004 32.0000 1.9961 1.9977 418.1953 418.5833 0.0582 -1.0000 -1.0000 3845769 1579077525.90 151.4490 60.0004 32.0000 1.9955 1.9970 418.4056 418.7944 0.0583 -1.0000 -1.0000 3845831 1579077526.00 151.4490 60.0004 32.0000 1.9955 1.9970 418.4381 418.8270 0.0583 -1.0000 -1.0000 3846050 1579077526.10 151.4712 60.0004 32.0000 1.9963 1.9979 418.4786 418.8673 0.0582 -1.0000 -1.0000 3846128 1579077526.20 151.4801 60.0004 32.0000 1.9971 1.9986 418.2297 418.6176 0.0582 -1.0000 -1.0000 3846190 1579077526.30 151.4801 60.0004 32.0000 1.9957 1.9972 418.3578 418.7461 0.0582 -1.0000 -1.0000 3846269 1579077526.40 151.4801 60.0004 32.0000 1.9954 1.9969 418.4946 418.8830 0.0582 -1.0000 -1.0000 3846347 1579077526.50 151.4801 60.0004 32.0000 1.9965 1.9980 418.3414 418.7298 0.0582 -1.0000 -1.0000 3846565 1579077526.60 151.4801 60.0004 32.0000 1.9958 1.9973 418.3727 418.7607 0.0582 -1.0000 -1.0000 3846644 1579077526.70 151.4801 60.0004 32.0000 1.9953 1.9968 418.4635 418.8514 0.0581 -1.0000 -1.0000 3846706 1579077526.80 151.5146 60.0004 32.0000 1.9960 1.9975 418.2413 418.6306 0.0584 -1.0000 -1.0000 3846769 1579077526.90 151.5146 60.0004 32.0000 1.9959 1.9975 418.3234 418.7119 0.0582 -1.0000 -1.0000 3846847 1579077527.00 151.5146 60.0004 32.0000 1.9948 1.9964 418.3827 418.7716 0.0584 -1.0000 -1.0000 3847112 1579077527.10 151.5146 60.0004 32.0000 1.9957 1.9973 418.4466 418.8346 0.0581 -1.0000 -1.0000 3847175 1579077527.20 151.5111 60.0004 32.0000 1.9959 1.9975 418.2883 418.6767 0.0582 -1.0000 -1.0000 3847253 1579077527.30 151.4808 60.0004 32.0000 1.9963 1.9979 418.3085 418.6967 0.0582 -1.0000 -1.0000 3847315 1579077527.40 151.4808 60.0004 32.0000 1.9961 1.9976 418.5461 418.9343 0.0582 -1.0000 -1.0000 3847393 1579077527.50 151.4808 60.0004 32.0000 1.9961 1.9977 418.4045 418.7930 0.0583 -1.0000 -1.0000 3847628 1579077527.60 151.4808 60.0004 32.0000 1.9964 1.9979 418.2886 418.6770 0.0582 -1.0000 -1.0000 3847690 1579077527.70 151.4808 60.0004 32.0000 1.9968 1.9983 418.4402 418.8281 0.0581 -1.0000 -1.0000 3847753 1579077527.80 151.4808 60.0004 32.0000 1.9966 1.9981 418.3905 418.7790 0.0583 -1.0000 -1.0000 3847815 1579077527.90 151.4808 60.0004 32.0000 1.9966 1.9981 418.3779 418.7662 0.0582 -1.0000 -1.0000 3847878 1579077528.00 151.5751 60.0004 32.0000 1.9972 1.9987 418.3222 418.7109 0.0584 -1.0000 -1.0000 3847941 1579077528.10 151.5751 60.0004 32.0000 1.9958 1.9973 418.4537 418.8430 0.0583 -1.0000 -1.0000 3848769 1579077528.20 151.5751 60.0004 32.0000 1.9966 1.9981 418.3692 418.7577 0.0583 -1.0000 -1.0000 3848831 1579077528.30 151.5751 60.0004 32.0000 1.9963 1.9979 418.2534 418.6417 0.0582 -1.0000 -1.0000 3848893 1579077528.40 151.5751 60.0004 32.0000 1.9967 1.9982 418.2263 418.6143 0.0583 -1.0000 -1.0000 3848972 1579077528.50 151.5512 60.0004 32.0000 1.9957 1.9972 418.3279 418.7163 0.0583 -1.0000 -1.0000 3849034 1579077528.60 151.5512 60.0004 32.0000 1.9961 1.9976 418.4776 418.8660 0.0582 -1.0000 -1.0000 3849112 1579077528.70 151.5512 60.0004 32.0000 1.9959 1.9974 418.3786 418.7660 0.0581 -1.0000 -1.0000 3849175 1579077528.80 151.5512 60.0004 32.0000 1.9961 1.9977 418.2081 418.5953 0.0581 -1.0000 -1.0000 3849237 1579077528.90 151.5512 60.0004 32.0000 1.9956 1.9972 418.4387 418.8270 0.0582 -1.0000 -1.0000 3849300 1579077529.00 151.5144 60.0004 32.0000 1.9966 1.9981 418.3614 418.7492 0.0581 -1.0000 -1.0000 3849362 1579077529.10 151.4494 60.0004 32.0000 1.9969 1.9984 418.1960 418.5840 0.0583 -1.0000 -1.0000 3849425 1579077529.20 151.4494 60.0004 32.0000 1.9965 1.9980 418.3108 418.6989 0.0582 -1.0000 -1.0000 3849503 1579077529.30 151.4494 60.0004 32.0000 1.9954 1.9970 418.4780 418.8664 0.0583 -1.0000 -1.0000 3849581 1579077529.40 151.4494 60.0004 32.0000 1.9959 1.9975 418.3915 418.7809 0.0584 -1.0000 -1.0000 3849643 1579077529.50 151.4494 60.0004 32.0000 1.9965 1.9980 418.1800 418.5689 0.0583 -1.0000 -1.0000 3849706 1579077529.60 151.4494 60.0004 32.0000 1.9967 1.9982 418.2516 418.6394 0.0581 -1.0000 -1.0000 3849769 1579077529.70 151.4582 60.0014 32.0000 1.9952 1.9967 418.4846 418.8724 0.0582 -1.0000 -1.0000 3849831 1579077529.80 151.4582 60.0014 32.0000 1.9952 1.9967 418.4048 418.7924 0.0581 -1.0000 -1.0000 3849909 1579077529.90 151.4582 60.0014 32.0000 1.9963 1.9978 418.2190 418.6062 0.0582 -1.0000 -1.0000 3849972 1579077530.00 151.4582 60.0014 32.0000 1.9965 1.9981 418.3517 418.7402 0.0582 -1.0000 -1.0000 3850034 1579077530.10 151.4582 60.0014 32.0000 1.9957 1.9972 418.4786 418.8663 0.0581 -1.0000 -1.0000 3850112 1579077530.20 151.4582 60.0014 32.0000 1.9959 1.9974 418.2342 418.6215 0.0582 -1.0000 -1.0000 3850175 1579077530.30 151.4582 60.0014 32.0000 1.9960 1.9975 418.2625 418.6509 0.0581 -1.0000 -1.0000 3850237 1579077530.40 151.4582 60.0014 32.0000 1.9951 1.9967 418.4501 418.8380 0.0582 -1.0000 -1.0000 3850315 1579077530.50 151.4582 60.0014 32.0000 1.9950 1.9966 418.4960 418.8840 0.0582 -1.0000 -1.0000 3850378 1579077530.60 151.4582 60.0014 32.0000 1.9960 1.9975 418.3595 418.7478 0.0582 -1.0000 -1.0000 3850612 1579077530.70 151.4582 60.0014 32.0000 1.9963 1.9978 418.1964 418.5845 0.0583 -1.0000 -1.0000 3850675 1579077530.80 151.4609 60.0014 32.0000 1.9960 1.9975 418.4031 418.7921 0.0583 -1.0000 -1.0000 3850737 1579077530.90 151.4851 60.0014 32.0000 1.9950 1.9966 418.3896 418.7778 0.0582 -1.0000 -1.0000 3850815 1579077531.00 151.4851 60.0014 32.0000 1.9964 1.9980 418.2663 418.6547 0.0583 -1.0000 -1.0000 3850878 1579077531.10 151.4851 60.0014 32.0000 1.9968 1.9984 418.2570 418.6445 0.0581 -1.0000 -1.0000 3851347 1579077531.20 151.4851 60.0014 32.0000 1.9960 1.9975 418.3652 418.7534 0.0582 -1.0000 -1.0000 3851425 1579077531.30 151.4851 60.0014 32.0000 1.9966 1.9981 418.2868 418.6741 0.0581 -1.0000 -1.0000 3851487 1579077531.40 151.5720 60.0014 32.0000 1.9964 1.9979 418.2256 418.6136 0.0582 -1.0000 -1.0000 3851550 1579077531.50 151.5720 60.0014 32.0000 1.9960 1.9975 418.3923 418.7808 0.0583 -1.0000 -1.0000 3851628 1579077531.60 151.5720 60.0014 32.0000 1.9955 1.9970 418.4222 418.8111 0.0583 -1.0000 -1.0000 3851690 1579077531.70 151.5720 60.0014 32.0000 1.9960 1.9976 418.3273 418.7163 0.0584 -1.0000 -1.0000 3851815 1579077531.80 151.5720 60.0014 32.0000 1.9965 1.9980 418.2049 418.5941 0.0584 -1.0000 -1.0000 3851893 1579077531.90 151.5589 60.0014 32.0000 1.9960 1.9975 418.2329 418.6196 0.0581 -1.0000 -1.0000 3851956 1579077532.00 151.5141 60.0014 32.0000 1.9956 1.9971 418.4439 418.8316 0.0581 -1.0000 -1.0000 3852019 1579077532.10 151.5141 60.0014 32.0000 1.9958 1.9973 418.3971 418.7857 0.0583 -1.0000 -1.0000 3852081 1579077532.20 151.5141 60.0014 32.0000 1.9963 1.9979 418.1980 418.5859 0.0582 -1.0000 -1.0000 3852331 1579077532.30 151.5141 60.0014 32.0000 1.9955 1.9970 418.2961 418.6837 0.0582 -1.0000 -1.0000 3852393 1579077532.40 151.5141 60.0014 32.0000 1.9961 1.9976 418.3812 418.7695 0.0582 -1.0000 -1.0000 3852472 1579077532.50 151.4427 60.0014 32.0000 1.9963 1.9978 418.2755 418.6639 0.0583 -1.0000 -1.0000 3852534 1579077532.60 151.4427 60.0014 32.0000 1.9963 1.9978 418.2260 418.6144 0.0582 -1.0000 -1.0000 3852612 1579077532.70 151.4427 60.0014 32.0000 1.9946 1.9962 418.4374 418.8260 0.0583 -1.0000 -1.0000 3852815 1579077532.80 151.4427 60.0014 32.0000 1.9955 1.9971 418.4466 418.8352 0.0582 -1.0000 -1.0000 3852878 1579077532.90 151.4427 60.0014 32.0000 1.9965 1.9980 418.2420 418.6299 0.0582 -1.0000 -1.0000 3852940 1579077533.00 151.4427 60.0014 32.0000 1.9964 1.9979 418.2563 418.6441 0.0581 -1.0000 -1.0000 3853003 1579077533.10 151.5424 60.0014 32.0000 1.9954 1.9970 418.3297 418.7179 0.0583 -1.0000 -1.0000 3853065 1579077533.20 151.5424 60.0014 32.0000 1.9957 1.9972 418.2464 418.6354 0.0584 -1.0000 -1.0000 3853862 1579077533.30 151.5424 60.0014 32.0000 1.9961 1.9976 418.2630 418.6520 0.0583 -1.0000 -1.0000 3853925 1579077533.40 151.5424 60.0014 32.0000 1.9948 1.9964 418.4017 418.7896 0.0582 -1.0000 -1.0000 3853987 1579077533.50 151.5424 60.0014 32.0000 1.9956 1.9971 418.2904 418.6789 0.0583 -1.0000 -1.0000 3854050 1579077533.60 151.4876 60.0014 32.0000 1.9959 1.9974 418.1894 418.5778 0.0583 -1.0000 -1.0000 3854112 1579077533.70 151.4120 60.0014 32.0000 1.9957 1.9972 418.2899 418.6786 0.0583 -1.0000 -1.0000 3854175 1579077533.80 151.4120 60.0014 32.0000 1.9947 1.9962 418.3698 418.7582 0.0582 -1.0000 -1.0000 3854253 1579077533.90 151.4120 60.0014 32.0000 1.9955 1.9970 418.3692 418.7576 0.0582 -1.0000 -1.0000 3854315 1579077534.00 151.4120 60.0014 32.0000 1.9959 1.9974 418.2126 418.6008 0.0582 -1.0000 -1.0000 3854378 1579077534.10 151.4120 60.0014 32.0000 1.9950 1.9965 418.2233 418.6118 0.0583 -1.0000 -1.0000 3854456 1579077534.20 151.4893 60.0014 32.0000 1.9947 1.9962 418.3151 418.7025 0.0581 -1.0000 -1.0000 3854534 1579077534.30 151.4893 60.0014 32.0000 1.9955 1.9970 418.3258 418.7142 0.0582 -1.0000 -1.0000 3854597 1579077534.40 151.4893 60.0014 32.0000 1.9968 1.9983 418.2324 418.6203 0.0582 -1.0000 -1.0000 3854675 1579077534.50 151.4893 60.0014 32.0000 1.9968 1.9983 418.3895 418.7772 0.0581 -1.0000 -1.0000 3854737 1579077534.60 151.4893 60.0014 32.0000 1.9959 1.9974 418.4986 418.8869 0.0582 -1.0000 -1.0000 3854800 1579077534.70 151.4893 60.0014 32.0000 1.9963 1.9978 418.2350 418.6233 0.0583 -1.0000 -1.0000 3854862 1579077534.80 151.5344 60.0015 32.0000 1.9959 1.9974 418.2223 418.6107 0.0583 -1.0000 -1.0000 3855050 1579077534.90 151.5344 60.0015 32.0000 1.9954 1.9969 418.3891 418.7774 0.0582 -1.0000 -1.0000 3855128 1579077535.00 151.5344 60.0015 32.0000 1.9963 1.9978 418.3201 418.7086 0.0582 -1.0000 -1.0000 3855190 1579077535.10 151.5344 60.0015 32.0000 1.9962 1.9977 418.2038 418.5926 0.0583 -1.0000 -1.0000 3855253 1579077535.20 151.5344 60.0015 32.0000 1.9961 1.9976 418.3212 418.7098 0.0583 -1.0000 -1.0000 3855331 1579077535.30 151.5344 60.0015 32.0000 1.9953 1.9969 418.4185 418.8083 0.0584 -1.0000 -1.0000 3855393 1579077535.40 151.5344 60.0015 32.0000 1.9953 1.9968 418.4204 418.8086 0.0582 -1.0000 -1.0000 3855456 1579077535.50 151.5344 60.0015 32.0000 1.9957 1.9972 418.1866 418.5740 0.0582 -1.0000 -1.0000 3855519 1579077535.60 151.5344 60.0015 32.0000 1.9962 1.9977 418.2459 418.6339 0.0582 -1.0000 -1.0000 3855597 1579077535.70 151.5344 60.0015 32.0000 1.9953 1.9968 418.3487 418.7365 0.0582 -1.0000 -1.0000 3855659 1579077535.80 151.5344 60.0015 32.0000 1.9956 1.9972 418.2988 418.6874 0.0583 -1.0000 -1.0000 3856050 1579077535.90 151.4639 60.0015 32.0000 1.9963 1.9978 418.2214 418.6099 0.0583 -1.0000 -1.0000 3856112 1579077536.00 151.4639 60.0015 32.0000 1.9962 1.9978 418.2002 418.5882 0.0582 -1.0000 -1.0000 3856175 1579077536.10 151.4639 60.0015 32.0000 1.9963 1.9978 418.3891 418.7768 0.0583 -1.0000 -1.0000 3856253 1579077536.20 151.4639 60.0015 32.0000 1.9957 1.9972 418.3822 418.7709 0.0583 -1.0000 -1.0000 3856315 1579077536.30 151.4639 60.0015 32.0000 1.9957 1.9972 418.2151 418.6029 0.0583 -1.0000 -1.0000 3856581 1579077536.40 151.5532 60.0015 32.0000 1.9960 1.9975 418.2405 418.6298 0.0583 -1.0000 -1.0000 3856659 1579077536.50 151.5626 60.0015 32.0000 1.9957 1.9973 418.3523 418.7413 0.0583 -1.0000 -1.0000 3856722 1579077536.60 151.5626 60.0015 32.0000 1.9954 1.9969 418.4791 418.8673 0.0582 -1.0000 -1.0000 3856800 1579077536.70 151.5626 60.0015 32.0000 1.9967 1.9982 418.4226 418.8105 0.0583 -1.0000 -1.0000 3856862 1579077536.80 151.5626 60.0015 32.0000 1.9965 1.9980 418.2864 418.6747 0.0582 -1.0000 -1.0000 3857081 1579077536.90 151.5626 60.0015 32.0000 1.9958 1.9974 418.3470 418.7360 0.0583 -1.0000 -1.0000 3857159 1579077537.00 151.5626 60.0015 32.0000 1.9961 1.9976 418.3307 418.7190 0.0583 -1.0000 -1.0000 3857222 1579077537.10 151.4793 60.0015 32.0000 1.9957 1.9973 418.1623 418.5515 0.0584 -1.0000 -1.0000 3857284 1579077537.20 151.4793 60.0015 32.0000 1.9957 1.9973 418.3388 418.7271 0.0582 -1.0000 -1.0000 3857362 1579077537.30 151.4793 60.0015 32.0000 1.9954 1.9970 418.4900 418.8794 0.0583 -1.0000 -1.0000 3857597 1579077537.40 151.4793 60.0015 32.0000 1.9961 1.9976 418.3682 418.7566 0.0583 -1.0000 -1.0000 3857659 1579077537.50 151.4793 60.0015 32.0000 1.9961 1.9976 418.2504 418.6399 0.0584 -1.0000 -1.0000 3857722 1579077537.60 151.4793 60.0015 32.0000 1.9962 1.9977 418.2694 418.6589 0.0584 -1.0000 -1.0000 3857784 1579077537.70 151.4626 60.0015 32.0000 1.9961 1.9976 418.4869 418.8763 0.0584 -1.0000 -1.0000 3857847 1579077537.80 151.4626 60.0015 32.0000 1.9965 1.9980 418.2954 418.6840 0.0582 -1.0000 -1.0000 3857925 1579077537.90 151.4626 60.0015 32.0000 1.9967 1.9983 418.2108 418.5987 0.0582 -1.0000 -1.0000 3858097 1579077538.00 151.4626 60.0015 32.0000 1.9956 1.9971 418.4121 418.8002 0.0583 -1.0000 -1.0000 3858159 1579077538.10 151.4626 60.0015 32.0000 1.9956 1.9971 418.3703 418.7593 0.0583 -1.0000 -1.0000 3858238 1579077538.20 151.4953 60.0015 32.0000 1.9965 1.9980 418.2925 418.6808 0.0582 -1.0000 -1.0000 3858300 1579077538.30 151.5103 60.0015 32.0000 1.9959 1.9974 418.4239 418.8125 0.0583 -1.0000 -1.0000 3858362 1579077538.40 151.5103 60.0015 32.0000 1.9955 1.9971 418.5186 418.9082 0.0583 -1.0000 -1.0000 3858815 1579077538.50 151.5103 60.0015 32.0000 1.9955 1.9970 418.3551 418.7445 0.0584 -1.0000 -1.0000 3858878 1579077538.60 151.5103 60.0015 32.0000 1.9952 1.9967 418.1968 418.5861 0.0584 -1.0000 -1.0000 3858956 1579077538.70 151.5103 60.0015 32.0000 1.9956 1.9971 418.3133 418.7028 0.0584 -1.0000 -1.0000 3859019 1579077538.80 151.5177 60.0015 32.0000 1.9955 1.9970 418.4644 418.8527 0.0582 -1.0000 -1.0000 3859081 1579077538.90 151.5177 60.0015 32.0000 1.9955 1.9970 418.3635 418.7519 0.0583 -1.0000 -1.0000 3859159 1579077539.00 151.5177 60.0015 32.0000 1.9962 1.9978 418.2229 418.6126 0.0584 -1.0000 -1.0000 3859222 1579077539.10 151.5177 60.0015 32.0000 1.9955 1.9970 418.1800 418.5678 0.0582 -1.0000 -1.0000 3859284 1579077539.20 151.5177 60.0015 32.0000 1.9955 1.9970 418.4838 418.8725 0.0583 -1.0000 -1.0000 3859347 1579077539.30 151.4438 60.0015 32.0000 1.9958 1.9974 418.3100 418.6994 0.0584 -1.0000 -1.0000 3859409 1579077539.40 151.4410 60.0015 32.0000 1.9955 1.9970 418.2161 418.6043 0.0583 -1.0000 -1.0000 3900003 1579077539.50 151.4410 60.0015 32.0000 1.9956 1.9971 418.4271 418.8165 0.0584 -1.0000 -1.0000 3900081 1579077539.60 151.4410 60.0015 32.0000 1.9955 1.9970 418.4394 418.8286 0.0583 -1.0000 -1.0000 3900128 1579077539.70 151.4410 60.0015 32.0000 1.9963 1.9978 418.2888 418.6782 0.0584 -1.0000 -1.0000 3900206 1579077539.80 151.4471 60.0015 32.0000 1.9961 1.9976 418.3666 418.7550 0.0583 -1.0000 -1.0000 3900268 1579077539.90 151.5325 60.0008 32.0000 1.9951 1.9967 418.5078 418.8967 0.0583 -1.0000 -1.0000 3900331 1579077540.00 151.5325 60.0008 32.0000 1.9953 1.9968 418.5347 418.9223 0.0582 -1.0000 -1.0000 3900393 1579077540.10 151.5325 60.0008 32.0000 1.9956 1.9971 418.3704 418.7590 0.0582 -1.0000 -1.0000 3900472 1579077540.20 151.5325 60.0008 32.0000 1.9965 1.9981 418.2939 418.6828 0.0584 -1.0000 -1.0000 3900534 1579077540.30 151.5325 60.0008 32.0000 1.9960 1.9975 418.2886 418.6775 0.0583 -1.0000 -1.0000 3900597 1579077540.40 151.5430 60.0008 32.0000 1.9957 1.9972 418.3587 418.7474 0.0584 -1.0000 -1.0000 3900675 1579077540.50 151.5539 60.0008 32.0000 1.9955 1.9970 418.3835 418.7728 0.0584 -1.0000 -1.0000 3900722 1579077540.60 151.5539 60.0008 32.0000 1.9957 1.9972 418.2366 418.6261 0.0584 -1.0000 -1.0000 3900800 1579077540.70 151.5539 60.0008 32.0000 1.9961 1.9976 418.3576 418.7461 0.0582 -1.0000 -1.0000 3900862 1579077540.80 151.5539 60.0008 32.0000 1.9956 1.9971 418.4710 418.8587 0.0581 -1.0000 -1.0000 3900925 1579077540.90 151.5539 60.0008 32.0000 1.9961 1.9976 418.3555 418.7446 0.0584 -1.0000 -1.0000 3901003 1579077541.00 151.4323 60.0008 32.0000 1.9961 1.9976 418.3393 418.7275 0.0583 -1.0000 -1.0000 3901065 1579077541.10 151.4323 60.0008 32.0000 1.9955 1.9971 418.3791 418.7678 0.0583 -1.0000 -1.0000 3901128 1579077541.20 151.4323 60.0008 32.0000 1.9952 1.9968 418.4474 418.8363 0.0584 -1.0000 -1.0000 3901190 1579077541.30 151.4323 60.0008 32.0000 1.9956 1.9971 418.2762 418.6646 0.0582 -1.0000 -1.0000 3901253 1579077541.40 151.4323 60.0008 32.0000 1.9954 1.9969 418.2237 418.6116 0.0582 -1.0000 -1.0000 3901331 1579077541.50 151.4991 60.0008 32.0000 1.9958 1.9973 418.3523 418.7407 0.0583 -1.0000 -1.0000 3901784 1579077541.60 151.4991 60.0008 32.0000 1.9956 1.9971 418.3655 418.7541 0.0583 -1.0000 -1.0000 3901831 1579077541.70 151.4991 60.0008 32.0000 1.9964 1.9980 418.2913 418.6802 0.0583 -1.0000 -1.0000 3901893 1579077541.80 151.4991 60.0008 32.0000 1.9964 1.9979 418.2537 418.6424 0.0582 -1.0000 -1.0000 3901972 1579077541.90 151.4991 60.0008 32.0000 1.9955 1.9971 418.4643 418.8526 0.0582 -1.0000 -1.0000 3902034 1579077542.00 151.4991 60.0008 32.0000 1.9947 1.9963 418.5695 418.9582 0.0583 -1.0000 -1.0000 3902097 1579077542.10 151.4991 60.0008 32.0000 1.9962 1.9978 418.3858 418.7744 0.0582 -1.0000 -1.0000 3902175 1579077542.20 151.4991 60.0008 32.0000 1.9968 1.9983 418.2749 418.6625 0.0581 -1.0000 -1.0000 3902237 1579077542.30 151.4991 60.0008 32.0000 1.9969 1.9984 418.3172 418.7045 0.0581 -1.0000 -1.0000 3902300 1579077542.40 151.4991 60.0008 32.0000 1.9956 1.9971 418.5103 418.8991 0.0584 -1.0000 -1.0000 3902362 1579077542.50 151.4991 60.0008 32.0000 1.9959 1.9974 418.5039 418.8927 0.0582 -1.0000 -1.0000 3902425 1579077542.60 151.4993 60.0008 32.0000 1.9965 1.9980 418.4845 418.8731 0.0583 -1.0000 -1.0000 3902503 1579077542.70 151.4993 60.0008 32.0000 1.9969 1.9984 418.4115 418.8003 0.0583 -1.0000 -1.0000 3902565 1579077542.80 151.4993 60.0008 32.0000 1.9957 1.9973 418.5312 418.9206 0.0584 -1.0000 -1.0000 3902628 1579077542.90 151.4993 60.0008 32.0000 1.9958 1.9973 418.4038 418.7928 0.0583 -1.0000 -1.0000 3902706 1579077543.00 151.4993 60.0008 32.0000 1.9960 1.9975 418.3148 418.7026 0.0583 -1.0000 -1.0000 3902878 1579077543.10 151.5013 60.0008 32.0000 1.9957 1.9973 418.4379 418.8265 0.0583 -1.0000 -1.0000 3902940 1579077543.20 151.5197 60.0008 32.0000 1.9953 1.9968 418.4784 418.8661 0.0581 -1.0000 -1.0000 3903018 1579077543.30 151.5197 60.0008 32.0000 1.9963 1.9978 418.4057 418.7957 0.0584 -1.0000 -1.0000 3903097 1579077543.40 151.5197 60.0008 32.0000 1.9969 1.9984 418.3521 418.7415 0.0584 -1.0000 -1.0000 3903159 1579077543.50 151.5197 60.0008 32.0000 1.9956 1.9971 418.5123 418.9014 0.0583 -1.0000 -1.0000 3903347 1579077543.60 151.5197 60.0008 32.0000 1.9957 1.9972 418.4787 418.8670 0.0582 -1.0000 -1.0000 3903409 1579077543.70 151.6122 60.0008 32.0000 1.9956 1.9972 418.4055 418.7944 0.0583 -1.0000 -1.0000 3903472 1579077543.80 151.6122 60.0008 32.0000 1.9969 1.9984 418.3166 418.7057 0.0584 -1.0000 -1.0000 3903566 1579077543.90 151.6122 60.0008 32.0000 1.9962 1.9977 418.4130 418.8013 0.0582 -1.0000 -1.0000 3903628 1579077544.00 151.6122 60.0008 32.0000 1.9957 1.9972 418.4187 418.8075 0.0583 -1.0000 -1.0000 3904097 1579077544.10 151.6122 60.0008 32.0000 1.9964 1.9979 418.2028 418.5915 0.0582 -1.0000 -1.0000 3904175 1579077544.20 151.6122 60.0008 32.0000 1.9960 1.9975 418.2979 418.6857 0.0584 -1.0000 -1.0000 3904237 1579077544.30 151.4652 60.0008 32.0000 1.9953 1.9968 418.4670 418.8550 0.0582 -1.0000 -1.0000 3904300 1579077544.40 151.4652 60.0008 32.0000 1.9951 1.9966 418.3649 418.7532 0.0582 -1.0000 -1.0000 3904378 1579077544.50 151.4652 60.0008 32.0000 1.9963 1.9979 418.2865 418.6751 0.0583 -1.0000 -1.0000 3904550 1579077544.60 151.4652 60.0008 32.0000 1.9967 1.9982 418.2574 418.6460 0.0583 -1.0000 -1.0000 3904628 1579077544.70 151.4652 60.0008 32.0000 1.9954 1.9970 418.4128 418.8015 0.0583 -1.0000 -1.0000 3904690 1579077544.80 151.4652 60.0008 32.0000 1.9956 1.9972 418.5127 418.9010 0.0582 -1.0000 -1.0000 3904753 1579077544.90 151.4652 60.0008 32.0000 1.9959 1.9974 418.2957 418.6849 0.0583 -1.0000 -1.0000 3904815 1579077545.00 151.4652 60.0008 32.0000 1.9967 1.9982 418.3324 418.7194 0.0581 -1.0000 -1.0000 3905065 1579077545.10 151.4652 60.0008 32.0000 1.9953 1.9968 418.5592 418.9478 0.0583 -1.0000 -1.0000 3905128 1579077545.20 151.4652 60.0008 32.0000 1.9960 1.9975 418.4898 418.8785 0.0582 -1.0000 -1.0000 3905206 1579077545.30 151.5439 60.0001 32.0000 1.9969 1.9984 418.3827 418.7710 0.0582 -1.0000 -1.0000 3905268 1579077545.40 151.6255 60.0001 32.0000 1.9965 1.9980 418.3978 418.7862 0.0582 -1.0000 -1.0000 3905331 1579077545.50 151.6255 60.0001 32.0000 1.9957 1.9972 418.5130 418.9022 0.0584 -1.0000 -1.0000 3905409 1579077545.60 151.6255 60.0001 32.0000 1.9956 1.9971 418.4851 418.8749 0.0584 -1.0000 -1.0000 3905581 1579077545.70 151.6255 60.0001 32.0000 1.9963 1.9978 418.2994 418.6882 0.0583 -1.0000 -1.0000 3905643 1579077545.80 151.6255 60.0001 32.0000 1.9964 1.9979 418.4075 418.7962 0.0583 -1.0000 -1.0000 3905706 1579077545.90 151.6255 60.0001 32.0000 1.9950 1.9965 418.5742 418.9630 0.0583 -1.0000 -1.0000 3905784 1579077546.00 151.5619 60.0001 32.0000 1.9955 1.9971 418.4827 418.8719 0.0583 -1.0000 -1.0000 3905847 1579077546.10 151.4422 60.0001 32.0000 1.9957 1.9972 418.3155 418.7032 0.0581 -1.0000 -1.0000 3906284 1579077546.20 151.4422 60.0001 32.0000 1.9960 1.9975 418.4656 418.8537 0.0582 -1.0000 -1.0000 3906347 1579077546.30 151.4422 60.0001 32.0000 1.9952 1.9968 418.3993 418.7886 0.0584 -1.0000 -1.0000 3906409 1579077546.40 151.4422 60.0001 32.0000 1.9954 1.9970 418.2557 418.6443 0.0583 -1.0000 -1.0000 3906487 1579077546.50 151.4422 60.0001 32.0000 1.9956 1.9971 418.3601 418.7484 0.0582 -1.0000 -1.0000 3906550 1579077546.60 151.4108 60.0001 32.0000 1.9951 1.9966 418.5074 418.8957 0.0582 -1.0000 -1.0000 3906784 1579077546.70 151.4108 60.0001 32.0000 1.9951 1.9966 418.3770 418.7646 0.0582 -1.0000 -1.0000 3906862 1579077546.80 151.4108 60.0001 32.0000 1.9967 1.9982 418.2702 418.6588 0.0583 -1.0000 -1.0000 3906925 1579077546.90 151.4108 60.0001 32.0000 1.9963 1.9979 418.2287 418.6167 0.0582 -1.0000 -1.0000 3906987 1579077547.00 151.4108 60.0001 32.0000 1.9958 1.9973 418.4283 418.8179 0.0584 -1.0000 -1.0000 3907050 1579077547.10 151.4547 60.0001 32.0000 1.9946 1.9961 418.5006 418.8893 0.0582 -1.0000 -1.0000 3907128 1579077547.20 151.4839 60.0001 32.0000 1.9959 1.9974 418.4272 418.8164 0.0584 -1.0000 -1.0000 3907190 1579077547.30 151.4839 60.0001 32.0000 1.9964 1.9980 418.3062 418.6942 0.0582 -1.0000 -1.0000 3907253 1579077547.40 151.5482 60.0001 32.0000 1.9955 1.9970 418.4427 418.8311 0.0583 -1.0000 -1.0000 3907315 1579077547.50 151.5482 60.0001 32.0000 1.9952 1.9967 418.5346 418.9241 0.0584 -1.0000 -1.0000 3907393 1579077547.60 151.5482 60.0001 32.0000 1.9955 1.9971 418.2864 418.6753 0.0583 -1.0000 -1.0000 3907456 1579077547.70 151.5442 60.0001 32.0000 1.9960 1.9975 418.2813 418.6701 0.0583 -1.0000 -1.0000 3907519 1579077547.80 151.5442 60.0001 32.0000 1.9954 1.9969 418.3547 418.7432 0.0582 -1.0000 -1.0000 3907597 1579077547.90 151.5442 60.0001 32.0000 1.9946 1.9961 418.4580 418.8465 0.0582 -1.0000 -1.0000 3907659 1579077548.00 151.5442 60.0001 32.0000 1.9960 1.9975 418.4631 418.8519 0.0583 -1.0000 -1.0000 3907722 1579077548.10 151.5442 60.0001 32.0000 1.9960 1.9975 418.2968 418.6854 0.0583 -1.0000 -1.0000 3907847 1579077548.20 151.4977 60.0001 32.0000 1.9956 1.9972 418.2571 418.6453 0.0582 -1.0000 -1.0000 3907909 1579077548.30 151.4666 60.0001 32.0000 1.9948 1.9963 418.4156 418.8042 0.0582 -1.0000 -1.0000 3907972 1579077548.40 151.4666 60.0001 32.0000 1.9954 1.9969 418.4728 418.8617 0.0584 -1.0000 -1.0000 3908050 1579077548.50 151.4666 60.0001 32.0000 1.9960 1.9976 418.2613 418.6493 0.0582 -1.0000 -1.0000 3908112 1579077548.60 151.4666 60.0001 32.0000 1.9965 1.9980 418.3785 418.7676 0.0583 -1.0000 -1.0000 3908862 1579077548.70 151.4666 60.0001 32.0000 1.9951 1.9966 418.5238 418.9128 0.0583 -1.0000 -1.0000 3908925 1579077548.80 151.5847 60.0001 32.0000 1.9953 1.9968 418.4970 418.8861 0.0583 -1.0000 -1.0000 3908987 1579077548.90 151.5847 60.0001 32.0000 1.9960 1.9976 418.2887 418.6781 0.0583 -1.0000 -1.0000 3909065 1579077549.00 151.5847 60.0001 32.0000 1.9974 1.9989 418.3510 418.7396 0.0583 -1.0000 -1.0000 3909128 1579077549.10 151.5847 60.0001 32.0000 1.9956 1.9971 418.5005 418.8895 0.0583 -1.0000 -1.0000 3909190 1579077549.20 151.5847 60.0001 32.0000 1.9957 1.9972 418.4736 418.8625 0.0583 -1.0000 -1.0000 3909253 1579077549.30 151.5738 60.0001 32.0000 1.9959 1.9975 418.4098 418.7986 0.0583 -1.0000 -1.0000 3909315 1579077549.40 151.5258 60.0001 32.0000 1.9960 1.9975 418.4254 418.8142 0.0583 -1.0000 -1.0000 3909378 1579077549.50 151.5258 60.0001 32.0000 1.9956 1.9971 418.3900 418.7788 0.0583 -1.0000 -1.0000 3909456 1579077549.60 151.5258 60.0001 32.0000 1.9948 1.9963 418.4176 418.8073 0.0585 -1.0000 -1.0000 3909519 1579077549.70 151.5258 60.0001 32.0000 1.9953 1.9968 418.2535 418.6430 0.0584 -1.0000 -1.0000 3909581 1579077549.80 151.5258 60.0001 32.0000 1.9954 1.9969 418.2101 418.5985 0.0583 -1.0000 -1.0000 3909659 1579077549.90 151.5258 60.0001 32.0000 1.9959 1.9974 418.3843 418.7737 0.0584 -1.0000 -1.0000 3909722 1579077550.00 151.5258 60.0001 32.0000 1.9950 1.9965 418.3606 418.7499 0.0584 -1.0000 -1.0000 3909784 1579077550.10 151.3986 60.0017 32.0000 1.9959 1.9974 418.2990 418.6878 0.0583 -1.0000 -1.0000 3909862 1579077550.20 151.3986 60.0017 32.0000 1.9956 1.9971 418.2444 418.6332 0.0583 -1.0000 -1.0000 3910097 1579077550.30 151.3986 60.0017 32.0000 1.9947 1.9963 418.4674 418.8559 0.0583 -1.0000 -1.0000 3910159 1579077550.40 151.3986 60.0017 32.0000 1.9954 1.9969 418.4005 418.7892 0.0583 -1.0000 -1.0000 3910238 1579077550.50 151.4192 60.0017 32.0000 1.9959 1.9975 418.3133 418.7019 0.0583 -1.0000 -1.0000 3910284 1579077550.60 151.5174 60.0017 32.0000 1.9963 1.9978 418.2617 418.6496 0.0582 -1.0000 -1.0000 3910362 1579077550.70 151.5174 60.0017 32.0000 1.9960 1.9975 418.4117 418.7998 0.0582 -1.0000 -1.0000 3910597 1579077550.80 151.5174 60.0017 32.0000 1.9958 1.9973 418.3488 418.7376 0.0583 -1.0000 -1.0000 3910659 1579077550.90 151.5174 60.0017 32.0000 1.9957 1.9973 418.2652 418.6529 0.0582 -1.0000 -1.0000 3910737 1579077551.00 151.5174 60.0017 32.0000 1.9959 1.9974 418.2727 418.6614 0.0583 -1.0000 -1.0000 3910800 1579077551.10 151.5270 60.0017 32.0000 1.9952 1.9968 418.5107 418.8997 0.0583 -1.0000 -1.0000 3910862 1579077551.20 151.5270 60.0017 32.0000 1.9960 1.9976 418.3633 418.7526 0.0584 -1.0000 -1.0000 3911347 1579077551.30 151.5270 60.0017 32.0000 1.9956 1.9972 418.2889 418.6777 0.0584 -1.0000 -1.0000 3911409 1579077551.40 151.5270 60.0017 32.0000 1.9952 1.9968 418.3634 418.7530 0.0584 -1.0000 -1.0000 3911472 1579077551.50 151.5270 60.0017 32.0000 1.9951 1.9966 418.4809 418.8695 0.0582 -1.0000 -1.0000 3911550 1579077551.60 151.4475 60.0017 32.0000 1.9959 1.9974 418.4255 418.8134 0.0582 -1.0000 -1.0000 3911612 1579077551.70 151.4267 60.0017 32.0000 1.9964 1.9979 418.2783 418.6670 0.0583 -1.0000 -1.0000 3911847 1579077551.80 151.4267 60.0017 32.0000 1.9955 1.9970 418.2701 418.6583 0.0582 -1.0000 -1.0000 3911909 1579077551.90 151.4267 60.0017 32.0000 1.9950 1.9965 418.3810 418.7689 0.0582 -1.0000 -1.0000 3911972 1579077552.00 151.4267 60.0017 32.0000 1.9959 1.9974 418.3113 418.6998 0.0583 -1.0000 -1.0000 3912034 1579077552.10 151.4267 60.0017 32.0000 1.9962 1.9977 418.3474 418.7363 0.0583 -1.0000 -1.0000 3912112 1579077552.20 151.4267 60.0017 32.0000 1.9952 1.9967 418.4658 418.8552 0.0584 -1.0000 -1.0000 3912300 1579077552.30 151.4267 60.0017 32.0000 1.9957 1.9972 418.3468 418.7355 0.0583 -1.0000 -1.0000 3912347 1579077552.40 151.4267 60.0017 32.0000 1.9956 1.9972 418.3003 418.6897 0.0584 -1.0000 -1.0000 3912441 1579077552.50 151.4267 60.0017 32.0000 1.9952 1.9967 418.2739 418.6619 0.0582 -1.0000 -1.0000 3912503 1579077552.60 151.4883 60.0017 32.0000 1.9947 1.9962 418.4066 418.7952 0.0583 -1.0000 -1.0000 3912581 1579077552.70 151.5087 60.0017 32.0000 1.9962 1.9977 418.4172 418.8061 0.0583 -1.0000 -1.0000 3912643 1579077552.80 151.5087 60.0017 32.0000 1.9959 1.9975 418.2647 418.6538 0.0584 -1.0000 -1.0000 3912706 1579077552.90 151.5087 60.0017 32.0000 1.9955 1.9970 418.2769 418.6666 0.0584 -1.0000 -1.0000 3912769 1579077553.00 151.5087 60.0017 32.0000 1.9948 1.9963 418.3891 418.7771 0.0582 -1.0000 -1.0000 3912831 1579077553.10 151.5087 60.0017 32.0000 1.9956 1.9971 418.3188 418.7073 0.0583 -1.0000 -1.0000 3912893 1579077553.20 151.5036 60.0017 32.0000 1.9954 1.9969 418.2419 418.6294 0.0581 -1.0000 -1.0000 3912972 1579077553.30 151.4305 60.0017 32.0000 1.9943 1.9959 418.3348 418.7236 0.0583 -1.0000 -1.0000 3913331 1579077553.40 151.4305 60.0017 32.0000 1.9950 1.9966 418.4321 418.8207 0.0582 -1.0000 -1.0000 3913409 1579077553.50 151.4305 60.0017 32.0000 1.9964 1.9979 418.3279 418.7167 0.0583 -1.0000 -1.0000 3913472 1579077553.60 151.4305 60.0017 32.0000 1.9956 1.9971 418.2539 418.6433 0.0584 -1.0000 -1.0000 3913534 1579077553.70 151.4305 60.0017 32.0000 1.9956 1.9971 418.5164 418.9050 0.0583 -1.0000 -1.0000 3913597 1579077553.80 151.4305 60.0017 32.0000 1.9961 1.9976 418.5103 418.8990 0.0583 -1.0000 -1.0000 3913847 1579077553.90 151.4305 60.0017 32.0000 1.9963 1.9978 418.2293 418.6175 0.0583 -1.0000 -1.0000 3913909 1579077554.00 151.4305 60.0017 32.0000 1.9956 1.9971 418.2332 418.6218 0.0583 -1.0000 -1.0000 3913972 1579077554.10 151.4408 60.0017 32.0000 1.9955 1.9970 418.4091 418.7985 0.0584 -1.0000 -1.0000 3914050 1579077554.20 151.4474 60.0017 32.0000 1.9947 1.9963 418.4365 418.8246 0.0582 -1.0000 -1.0000 3914112 1579077554.30 151.4474 60.0017 32.0000 1.9953 1.9968 418.2770 418.6663 0.0584 -1.0000 -1.0000 3914284 1579077554.40 151.4474 60.0017 32.0000 1.9960 1.9976 418.2842 418.6734 0.0584 -1.0000 -1.0000 3914362 1579077554.50 151.5136 60.0017 32.0000 1.9946 1.9961 418.3818 418.7708 0.0583 -1.0000 -1.0000 3914425 1579077554.60 151.5136 60.0017 32.0000 1.9951 1.9966 418.2710 418.6597 0.0582 -1.0000 -1.0000 3914487 1579077554.70 151.5136 60.0017 32.0000 1.9956 1.9971 418.1606 418.5493 0.0583 -1.0000 -1.0000 3914550 1579077554.80 151.5136 60.0017 32.0000 1.9953 1.9968 418.3591 418.7480 0.0583 -1.0000 -1.0000 3915456 1579077554.90 151.5136 60.0017 32.0000 1.9955 1.9970 418.4864 418.8744 0.0581 -1.0000 -1.0000 3915534 1579077555.00 151.5136 60.0017 32.0000 1.9958 1.9973 418.1816 418.5702 0.0584 -1.0000 -1.0000 3915597 1579077555.10 151.4944 60.0024 32.0000 1.9961 1.9976 418.2225 418.6121 0.0584 -1.0000 -1.0000 3915659 1579077555.20 151.4944 60.0024 32.0000 1.9955 1.9971 418.3803 418.7701 0.0585 -1.0000 -1.0000 3915722 1579077555.30 151.4944 60.0024 32.0000 1.9951 1.9967 418.4930 418.8806 0.0582 -1.0000 -1.0000 3915784 1579077555.40 151.4944 60.0024 32.0000 1.9955 1.9970 418.3957 418.7841 0.0582 -1.0000 -1.0000 3915847 1579077555.50 151.4944 60.0024 32.0000 1.9952 1.9967 418.4045 418.7928 0.0582 -1.0000 -1.0000 3915925 1579077555.60 151.4944 60.0024 32.0000 1.9961 1.9976 418.4933 418.8816 0.0582 -1.0000 -1.0000 3915987 1579077555.70 151.4944 60.0024 32.0000 1.9957 1.9973 418.4153 418.8059 0.0585 -1.0000 -1.0000 3916050 1579077555.80 151.4944 60.0024 32.0000 1.9953 1.9968 418.2769 418.6661 0.0583 -1.0000 -1.0000 3916128 1579077555.90 151.4944 60.0024 32.0000 1.9967 1.9983 418.3172 418.7059 0.0583 -1.0000 -1.0000 3916190 1579077556.00 151.4944 60.0024 32.0000 1.9960 1.9975 418.4169 418.8070 0.0584 -1.0000 -1.0000 3916253 1579077556.10 151.4960 60.0024 32.0000 1.9956 1.9972 418.5173 418.9060 0.0582 -1.0000 -1.0000 3916331 1579077556.20 151.4784 60.0024 32.0000 1.9960 1.9975 418.3056 418.6941 0.0583 -1.0000 -1.0000 3916393 1579077556.30 151.4757 60.0024 32.0000 1.9963 1.9978 418.0925 418.4805 0.0582 -1.0000 -1.0000 3916566 1579077556.40 151.4757 60.0024 32.0000 1.9958 1.9973 418.3999 418.7890 0.0584 -1.0000 -1.0000 3916643 1579077556.50 151.4757 60.0024 32.0000 1.9961 1.9977 418.4293 418.8183 0.0583 -1.0000 -1.0000 3916706 1579077556.60 151.4757 60.0024 32.0000 1.9961 1.9976 418.2991 418.6877 0.0583 -1.0000 -1.0000 3916768 1579077556.70 151.4757 60.0024 32.0000 1.9953 1.9968 418.2829 418.6719 0.0583 -1.0000 -1.0000 3916831 1579077556.80 151.4757 60.0024 32.0000 1.9954 1.9970 418.3359 418.7247 0.0584 -1.0000 -1.0000 3916893 1579077556.90 151.4757 60.0024 32.0000 1.9957 1.9972 418.2931 418.6820 0.0583 -1.0000 -1.0000 3916972 1579077557.00 151.4757 60.0024 32.0000 1.9967 1.9982 418.1443 418.5325 0.0582 -1.0000 -1.0000 3917034 1579077557.10 151.4757 60.0024 32.0000 1.9954 1.9969 418.3482 418.7366 0.0582 -1.0000 -1.0000 3917097 1579077557.20 151.4757 60.0024 32.0000 1.9952 1.9967 418.4214 418.8103 0.0584 -1.0000 -1.0000 3917175 1579077557.30 151.4929 60.0024 32.0000 1.9964 1.9979 418.3132 418.7020 0.0583 -1.0000 -1.0000 3917237 1579077557.40 151.4929 60.0024 32.0000 1.9959 1.9974 418.2918 418.6797 0.0582 -1.0000 -1.0000 3917300 1579077557.50 151.4929 60.0024 32.0000 1.9961 1.9976 418.4767 418.8656 0.0584 -1.0000 -1.0000 3917378 1579077557.60 151.4929 60.0024 32.0000 1.9956 1.9972 418.4290 418.8190 0.0584 -1.0000 -1.0000 3917440 1579077557.70 151.4929 60.0024 32.0000 1.9957 1.9972 418.4352 418.8230 0.0582 -1.0000 -1.0000 3917503 1579077557.80 151.4929 60.0024 32.0000 1.9960 1.9975 418.3607 418.7501 0.0584 -1.0000 -1.0000 3917565 1579077557.90 151.4929 60.0024 32.0000 1.9957 1.9973 418.4052 418.7947 0.0584 -1.0000 -1.0000 3918347 1579077558.00 151.5406 60.0024 32.0000 1.9963 1.9978 418.2489 418.6374 0.0583 -1.0000 -1.0000 3918409 1579077558.10 151.5406 60.0024 32.0000 1.9953 1.9969 418.2437 418.6326 0.0584 -1.0000 -1.0000 3918487 1579077558.20 151.5406 60.0024 32.0000 1.9957 1.9972 418.3471 418.7362 0.0583 -1.0000 -1.0000 3918550 1579077558.30 151.5406 60.0024 32.0000 1.9954 1.9969 418.3824 418.7719 0.0585 -1.0000 -1.0000 3918612 1579077558.40 151.5406 60.0024 32.0000 1.9956 1.9971 418.1085 418.4979 0.0584 -1.0000 -1.0000 3918675 1579077558.50 151.5406 60.0024 32.0000 1.9956 1.9971 418.1477 418.5362 0.0583 -1.0000 -1.0000 3918737 1579077558.60 151.5406 60.0024 32.0000 1.9954 1.9969 418.1774 418.5665 0.0584 -1.0000 -1.0000 3918815 1579077558.70 151.5406 60.0024 32.0000 1.9946 1.9962 418.4190 418.8091 0.0584 -1.0000 -1.0000 3918878 1579077558.80 151.4431 60.0024 32.0000 1.9959 1.9974 418.4066 418.7957 0.0583 -1.0000 -1.0000 3918940 1579077558.90 151.4431 60.0024 32.0000 1.9956 1.9972 418.1901 418.5784 0.0582 -1.0000 -1.0000 3919019 1579077559.00 151.4431 60.0024 32.0000 1.9961 1.9977 418.1953 418.5838 0.0583 -1.0000 -1.0000 3919081 1579077559.10 151.4431 60.0024 32.0000 1.9958 1.9973 418.3993 418.7884 0.0584 -1.0000 -1.0000 3919143 1579077559.20 151.4556 60.0022 32.0000 1.9964 1.9980 418.2824 418.6722 0.0584 -1.0000 -1.0000 3919222 1579077559.30 151.4879 60.0016 32.0000 1.9961 1.9976 418.2060 418.5953 0.0584 -1.0000 -1.0000 3919284 1579077559.40 151.4879 60.0016 32.0000 1.9957 1.9972 418.3285 418.7173 0.0583 -1.0000 -1.0000 3919565 1579077559.50 151.4879 60.0016 32.0000 1.9953 1.9969 418.4888 418.8780 0.0583 -1.0000 -1.0000 3919628 1579077559.60 151.4879 60.0016 32.0000 1.9958 1.9973 418.3223 418.7108 0.0583 -1.0000 -1.0000 3919690 1579077559.70 151.4879 60.0016 32.0000 1.9965 1.9981 418.2512 418.6406 0.0584 -1.0000 -1.0000 3919753 1579077559.80 151.4879 60.0016 32.0000 1.9959 1.9974 418.3424 418.7310 0.0583 -1.0000 -1.0000 3919831 1579077559.90 151.4879 60.0016 32.0000 1.9952 1.9967 418.4245 418.8135 0.0584 -1.0000 -1.0000 3920066 1579077560.00 151.4879 60.0016 32.0000 1.9952 1.9968 418.4814 418.8702 0.0583 -1.0000 -1.0000 3920128 1579077560.10 151.4879 60.0016 32.0000 1.9960 1.9975 418.1823 418.5707 0.0583 -1.0000 -1.0000 3920190 1579077560.20 151.4879 60.0016 32.0000 1.9962 1.9978 418.2967 418.6858 0.0583 -1.0000 -1.0000 3920253 1579077560.30 151.4879 60.0016 32.0000 1.9953 1.9969 418.4429 418.8313 0.0582 -1.0000 -1.0000 3920316 1579077560.40 151.4879 60.0016 32.0000 1.9958 1.9973 418.2663 418.6547 0.0583 -1.0000 -1.0000 3920393 1579077560.50 151.4447 60.0016 32.0000 1.9963 1.9978 418.1949 418.5843 0.0584 -1.0000 -1.0000 3920456 1579077560.60 151.4447 60.0016 32.0000 1.9954 1.9969 418.1388 418.5279 0.0584 -1.0000 -1.0000 3920534 1579077560.70 151.4447 60.0016 32.0000 1.9955 1.9970 418.2255 418.6137 0.0583 -1.0000 -1.0000 3920581 1579077560.80 151.4447 60.0016 32.0000 1.9955 1.9970 418.3607 418.7493 0.0583 -1.0000 -1.0000 3920659 1579077560.90 151.4447 60.0016 32.0000 1.9955 1.9971 418.3359 418.7244 0.0583 -1.0000 -1.0000 3920722 1579077561.00 151.4693 60.0016 32.0000 1.9962 1.9978 418.1682 418.5567 0.0584 -1.0000 -1.0000 3920847 1579077561.10 151.5173 60.0016 32.0000 1.9965 1.9980 418.3141 418.7032 0.0583 -1.0000 -1.0000 3920909 1579077561.20 151.5173 60.0016 32.0000 1.9964 1.9979 418.3023 418.6913 0.0584 -1.0000 -1.0000 3920987 1579077561.30 151.5173 60.0016 32.0000 1.9975 1.9990 418.2185 418.6078 0.0584 -1.0000 -1.0000 3921050 1579077561.40 151.5173 60.0016 32.0000 1.9971 1.9986 418.2898 418.6784 0.0583 -1.0000 -1.0000 3921112 1579077561.50 151.5173 60.0016 32.0000 1.9959 1.9974 418.4023 418.7913 0.0582 -1.0000 -1.0000 3921300 1579077561.60 151.6237 60.0016 32.0000 1.9960 1.9975 418.4225 418.8118 0.0584 -1.0000 -1.0000 3921362 1579077561.70 151.6237 60.0016 32.0000 1.9970 1.9985 418.2486 418.6368 0.0583 -1.0000 -1.0000 3921425 1579077561.80 151.6237 60.0016 32.0000 1.9963 1.9978 418.2749 418.6639 0.0584 -1.0000 -1.0000 3921503 1579077561.90 151.6237 60.0016 32.0000 1.9965 1.9980 418.4201 418.8086 0.0583 -1.0000 -1.0000 3921566 1579077562.00 151.6237 60.0016 32.0000 1.9964 1.9980 418.4572 418.8465 0.0584 -1.0000 -1.0000 3922034 1579077562.10 151.6237 60.0016 32.0000 1.9963 1.9978 418.2981 418.6881 0.0584 -1.0000 -1.0000 3922097 1579077562.20 151.6237 60.0016 32.0000 1.9956 1.9971 418.2733 418.6629 0.0584 -1.0000 -1.0000 3922159 1579077562.30 151.6237 60.0016 32.0000 1.9956 1.9971 418.4236 418.8131 0.0584 -1.0000 -1.0000 3922222 1579077562.40 151.4475 60.0016 32.0000 1.9962 1.9977 418.1805 418.5693 0.0584 -1.0000 -1.0000 3922300 1579077562.50 151.4475 60.0016 32.0000 1.9964 1.9980 418.2425 418.6323 0.0585 -1.0000 -1.0000 3922362 1579077562.60 151.4475 60.0016 32.0000 1.9959 1.9974 418.4950 418.8844 0.0583 -1.0000 -1.0000 3922441 1579077562.70 151.4475 60.0016 32.0000 1.9959 1.9974 418.3899 418.7790 0.0583 -1.0000 -1.0000 3922503 1579077562.80 151.4388 60.0016 32.0000 1.9957 1.9972 418.2658 418.6548 0.0584 -1.0000 -1.0000 3922566 1579077562.90 151.4388 60.0016 32.0000 1.9963 1.9978 418.1955 418.5843 0.0583 -1.0000 -1.0000 3922628 1579077563.00 151.4388 60.0016 32.0000 1.9960 1.9976 418.2304 418.6195 0.0583 -1.0000 -1.0000 3922909 1579077563.10 151.4388 60.0016 32.0000 1.9956 1.9972 418.3710 418.7594 0.0583 -1.0000 -1.0000 3922972 1579077563.20 151.4388 60.0016 32.0000 1.9963 1.9978 418.3414 418.7299 0.0582 -1.0000 -1.0000 3923050 1579077563.30 151.5437 60.0016 32.0000 1.9966 1.9981 418.1851 418.5740 0.0583 -1.0000 -1.0000 3923112 1579077563.40 151.5437 60.0016 32.0000 1.9963 1.9979 418.1980 418.5861 0.0582 -1.0000 -1.0000 3923175 1579077563.50 151.5437 60.0016 32.0000 1.9957 1.9973 418.3879 418.7767 0.0584 -1.0000 -1.0000 3923409 1579077563.60 151.5437 60.0016 32.0000 1.9958 1.9974 418.3812 418.7707 0.0584 -1.0000 -1.0000 3923472 1579077563.70 151.5437 60.0016 32.0000 1.9969 1.9984 418.2470 418.6359 0.0583 -1.0000 -1.0000 3923534 1579077563.80 151.5417 60.0016 32.0000 1.9960 1.9975 418.2910 418.6799 0.0585 -1.0000 -1.0000 3923597 1579077563.90 151.4782 60.0016 32.0000 1.9950 1.9965 418.4565 418.8463 0.0585 -1.0000 -1.0000 3923659 1579077564.00 151.4782 60.0016 32.0000 1.9954 1.9969 418.4269 418.8167 0.0584 -1.0000 -1.0000 3924347 1579077564.10 151.4782 60.0016 32.0000 1.9960 1.9975 418.2411 418.6300 0.0583 -1.0000 -1.0000 3924425 1579077564.20 151.4782 60.0016 32.0000 1.9965 1.9981 418.1639 418.5525 0.0583 -1.0000 -1.0000 3924487 1579077564.30 151.4782 60.0016 32.0000 1.9962 1.9977 418.3641 418.7525 0.0583 -1.0000 -1.0000 3924550 1579077564.40 151.4782 60.0016 32.0000 1.9958 1.9973 418.4071 418.7967 0.0585 -1.0000 -1.0000 3924643 1579077564.50 151.4657 60.0016 32.0000 1.9966 1.9982 418.2914 418.6805 0.0584 -1.0000 -1.0000 3924815 1579077564.60 151.4657 60.0016 32.0000 1.9963 1.9979 418.2297 418.6189 0.0583 -1.0000 -1.0000 3924893 1579077564.70 151.4657 60.0016 32.0000 1.9953 1.9968 418.4207 418.8095 0.0583 -1.0000 -1.0000 3924956 1579077564.80 151.4657 60.0016 32.0000 1.9955 1.9970 418.3251 418.7149 0.0585 -1.0000 -1.0000 3925019 1579077564.90 151.4657 60.0016 32.0000 1.9963 1.9978 418.1914 418.5811 0.0585 -1.0000 -1.0000 3925112 1579077565.00 151.5628 60.0018 32.0000 1.9962 1.9978 418.4111 418.8007 0.0584 -1.0000 -1.0000 3925175 1579077565.10 151.5900 60.0019 32.0000 1.9952 1.9967 418.5499 418.9398 0.0585 -1.0000 -1.0000 3925237 1579077565.20 151.5900 60.0019 32.0000 1.9964 1.9979 418.3310 418.7198 0.0583 -1.0000 -1.0000 3925300 1579077565.30 151.5900 60.0019 32.0000 1.9962 1.9977 418.3347 418.7246 0.0585 -1.0000 -1.0000 3925362 1579077565.40 151.5900 60.0019 32.0000 1.9961 1.9977 418.2596 418.6488 0.0583 -1.0000 -1.0000 3925425 1579077565.50 151.5811 60.0019 32.0000 1.9952 1.9967 418.3957 418.7849 0.0584 -1.0000 -1.0000 3925503 1579077565.60 151.4258 60.0019 32.0000 1.9955 1.9970 418.4360 418.8248 0.0583 -1.0000 -1.0000 3925675 1579077565.70 151.4258 60.0019 32.0000 1.9962 1.9977 418.2959 418.6850 0.0584 -1.0000 -1.0000 3925738 1579077565.80 151.4258 60.0019 32.0000 1.9956 1.9972 418.3741 418.7626 0.0583 -1.0000 -1.0000 3925816 1579077565.90 151.4258 60.0019 32.0000 1.9947 1.9962 418.4656 418.8556 0.0585 -1.0000 -1.0000 3925878 1579077566.00 151.4258 60.0019 32.0000 1.9955 1.9970 418.4299 418.8201 0.0585 -1.0000 -1.0000 3925941 1579077566.10 151.4258 60.0019 32.0000 1.9963 1.9978 418.3277 418.7174 0.0583 -1.0000 -1.0000 3926143 1579077566.20 151.4258 60.0019 32.0000 1.9962 1.9977 418.1454 418.5337 0.0582 -1.0000 -1.0000 3926206 1579077566.30 151.4258 60.0019 32.0000 1.9957 1.9972 418.3342 418.7228 0.0584 -1.0000 -1.0000 3926269 1579077566.40 151.4258 60.0019 32.0000 1.9953 1.9968 418.4798 418.8706 0.0587 -1.0000 -1.0000 3926331 1579077566.50 151.4258 60.0019 32.0000 1.9967 1.9982 418.3377 418.7271 0.0583 -1.0000 -1.0000 3926393 1579077566.60 151.4564 60.0019 32.0000 1.9967 1.9982 418.1583 418.5465 0.0583 -1.0000 -1.0000 3926472 1579077566.70 151.5399 60.0019 32.0000 1.9958 1.9973 418.4155 418.8053 0.0585 -1.0000 -1.0000 3926534 1579077566.80 151.5399 60.0019 32.0000 1.9962 1.9977 418.4603 418.8495 0.0583 -1.0000 -1.0000 3926597 1579077566.90 151.5399 60.0019 32.0000 1.9962 1.9977 418.3548 418.7447 0.0585 -1.0000 -1.0000 3926659 1579077567.00 151.5399 60.0019 32.0000 1.9964 1.9979 418.3988 418.7883 0.0584 -1.0000 -1.0000 3926722 1579077567.10 151.5399 60.0019 32.0000 1.9956 1.9972 418.3935 418.7826 0.0584 -1.0000 -1.0000 3927112 1579077567.20 151.5399 60.0019 32.0000 1.9953 1.9968 418.3864 418.7769 0.0585 -1.0000 -1.0000 3927175 1579077567.30 151.5372 60.0019 32.0000 1.9958 1.9973 418.2134 418.6026 0.0584 -1.0000 -1.0000 3927237 1579077567.40 151.5372 60.0019 32.0000 1.9949 1.9964 418.1635 418.5536 0.0586 -1.0000 -1.0000 3927300 1579077567.50 151.5372 60.0019 32.0000 1.9946 1.9961 418.3389 418.7278 0.0583 -1.0000 -1.0000 3927378 1579077567.60 151.5372 60.0019 32.0000 1.9953 1.9968 418.3799 418.7689 0.0583 -1.0000 -1.0000 3927440 1579077567.70 151.5372 60.0019 32.0000 1.9956 1.9971 418.2457 418.6345 0.0583 -1.0000 -1.0000 3927612 1579077567.80 151.4278 60.0019 32.0000 1.9961 1.9977 418.2238 418.6134 0.0585 -1.0000 -1.0000 3927690 1579077567.90 151.4278 60.0019 32.0000 1.9951 1.9967 418.4073 418.7968 0.0584 -1.0000 -1.0000 3927753 1579077568.00 151.4278 60.0019 32.0000 1.9954 1.9969 418.3814 418.7698 0.0582 -1.0000 -1.0000 3927816 1579077568.10 151.4278 60.0019 32.0000 1.9958 1.9973 418.2022 418.5900 0.0582 -1.0000 -1.0000 3927878 1579077568.20 151.4278 60.0019 32.0000 1.9958 1.9973 418.3801 418.7691 0.0584 -1.0000 -1.0000 3928128 1579077568.30 151.5083 60.0019 32.0000 1.9950 1.9965 418.3704 418.7597 0.0583 -1.0000 -1.0000 3928190 1579077568.40 151.5136 60.0019 32.0000 1.9966 1.9981 418.3347 418.7236 0.0583 -1.0000 -1.0000 3928269 1579077568.50 151.5136 60.0019 32.0000 1.9966 1.9981 418.1613 418.5500 0.0583 -1.0000 -1.0000 3928331 1579077568.60 151.5136 60.0019 32.0000 1.9965 1.9981 418.1914 418.5807 0.0584 -1.0000 -1.0000 3928393 1579077568.70 151.5136 60.0019 32.0000 1.9951 1.9967 418.3657 418.7545 0.0583 -1.0000 -1.0000 3928784 1579077568.80 151.5136 60.0019 32.0000 1.9958 1.9974 418.4106 418.8000 0.0584 -1.0000 -1.0000 3928847 1579077568.90 151.5522 60.0019 32.0000 1.9963 1.9979 418.1858 418.5741 0.0583 -1.0000 -1.0000 3928925 1579077569.00 151.5522 60.0019 32.0000 1.9961 1.9976 418.2328 418.6215 0.0583 -1.0000 -1.0000 3928987 1579077569.10 151.5522 60.0019 32.0000 1.9951 1.9966 418.3813 418.7706 0.0584 -1.0000 -1.0000 3929050 1579077569.20 151.5522 60.0019 32.0000 1.9958 1.9974 418.3187 418.7065 0.0583 -1.0000 -1.0000 3929331 1579077569.30 151.5522 60.0019 32.0000 1.9962 1.9977 418.2572 418.6468 0.0584 -1.0000 -1.0000 3929393 1579077569.40 151.5522 60.0019 32.0000 1.9953 1.9969 418.3450 418.7340 0.0583 -1.0000 -1.0000 3929456 1579077569.50 151.4809 60.0019 32.0000 1.9958 1.9973 418.4064 418.7958 0.0584 -1.0000 -1.0000 3929534 1579077569.60 151.4736 60.0019 32.0000 1.9965 1.9981 418.1676 418.5569 0.0584 -1.0000 -1.0000 3929597 1579077569.70 151.4736 60.0019 32.0000 1.9959 1.9975 418.2444 418.6334 0.0583 -1.0000 -1.0000 3929831 1579077569.80 151.4736 60.0019 32.0000 1.9954 1.9970 418.4205 418.8099 0.0584 -1.0000 -1.0000 3929909 1579077569.90 151.4736 60.0019 32.0000 1.9951 1.9967 418.4842 418.8737 0.0584 -1.0000 -1.0000 3929956 1579077570.00 151.4736 60.0019 32.0000 1.9971 1.9986 418.2823 418.6717 0.0584 -1.0000 -1.0000 3930019 1579077570.10 151.4578 60.0023 32.0000 1.9968 1.9984 418.1264 418.5161 0.0585 -1.0000 -1.0000 3930097 1579077570.20 151.4578 60.0023 32.0000 1.9959 1.9974 418.3135 418.7036 0.0585 -1.0000 -1.0000 3930534 1579077570.30 151.4578 60.0023 32.0000 1.9957 1.9972 418.3414 418.7306 0.0584 -1.0000 -1.0000 3930597 1579077570.40 151.4578 60.0023 32.0000 1.9958 1.9973 418.3367 418.7258 0.0583 -1.0000 -1.0000 3930675 1579077570.50 151.4578 60.0023 32.0000 1.9966 1.9981 418.3518 418.7415 0.0585 -1.0000 -1.0000 3930737 1579077570.60 151.4578 60.0023 32.0000 1.9958 1.9973 418.4409 418.8303 0.0584 -1.0000 -1.0000 3930800 1579077570.70 151.5366 60.0023 32.0000 1.9967 1.9982 418.3946 418.7844 0.0584 -1.0000 -1.0000 3930862 1579077570.80 151.5392 60.0023 32.0000 1.9963 1.9978 418.2634 418.6515 0.0582 -1.0000 -1.0000 3931050 1579077570.90 151.5392 60.0023 32.0000 1.9964 1.9979 418.3212 418.7103 0.0584 -1.0000 -1.0000 3931112 1579077571.00 151.5392 60.0023 32.0000 1.9957 1.9973 418.4150 418.8043 0.0583 -1.0000 -1.0000 3931175 1579077571.10 151.5392 60.0023 32.0000 1.9954 1.9970 418.3334 418.7225 0.0584 -1.0000 -1.0000 3931237 1579077571.20 151.5392 60.0023 32.0000 1.9969 1.9984 418.2180 418.6073 0.0584 -1.0000 -1.0000 3931315 1579077571.30 151.5158 60.0023 32.0000 1.9961 1.9977 418.2574 418.6473 0.0584 -1.0000 -1.0000 3931378 1579077571.40 151.4422 60.0023 32.0000 1.9953 1.9968 418.4170 418.8065 0.0585 -1.0000 -1.0000 3931440 1579077571.50 151.4422 60.0023 32.0000 1.9955 1.9970 418.3480 418.7369 0.0584 -1.0000 -1.0000 3931519 1579077571.60 151.4422 60.0023 32.0000 1.9963 1.9978 418.1252 418.5155 0.0586 -1.0000 -1.0000 3931581 1579077571.70 151.4422 60.0023 32.0000 1.9965 1.9980 418.3621 418.7519 0.0583 -1.0000 -1.0000 3931643 1579077571.80 151.4422 60.0023 32.0000 1.9957 1.9973 418.4390 418.8276 0.0583 -1.0000 -1.0000 3931706 1579077571.90 151.4681 60.0023 32.0000 1.9964 1.9979 418.2490 418.6384 0.0584 -1.0000 -1.0000 3931769 1579077572.00 151.4681 60.0023 32.0000 1.9960 1.9975 418.3490 418.7385 0.0584 -1.0000 -1.0000 3931831 1579077572.10 151.4681 60.0023 32.0000 1.9956 1.9971 418.4415 418.8315 0.0585 -1.0000 -1.0000 3931909 1579077572.20 151.4681 60.0023 32.0000 1.9957 1.9972 418.4054 418.7952 0.0584 -1.0000 -1.0000 3931972 1579077572.30 151.4681 60.0023 32.0000 1.9960 1.9975 418.1769 418.5662 0.0584 -1.0000 -1.0000 3932597 1579077572.40 151.5486 60.0023 32.0000 1.9965 1.9980 418.3177 418.7073 0.0585 -1.0000 -1.0000 3932675 1579077572.50 151.5831 60.0023 32.0000 1.9960 1.9975 418.3974 418.7869 0.0584 -1.0000 -1.0000 3932737 1579077572.60 151.5831 60.0023 32.0000 1.9959 1.9975 418.5016 418.8900 0.0583 -1.0000 -1.0000 3932815 1579077572.70 151.5831 60.0023 32.0000 1.9962 1.9978 418.4448 418.8344 0.0584 -1.0000 -1.0000 3932878 1579077572.80 151.5831 60.0023 32.0000 1.9958 1.9973 418.4116 418.8016 0.0585 -1.0000 -1.0000 3933065 1579077572.90 151.5831 60.0023 32.0000 1.9957 1.9972 418.4075 418.7967 0.0583 -1.0000 -1.0000 3933143 1579077573.00 151.5202 60.0023 32.0000 1.9957 1.9972 418.4631 418.8528 0.0584 -1.0000 -1.0000 3933222 1579077573.10 151.4999 60.0023 32.0000 1.9966 1.9981 418.1731 418.5624 0.0584 -1.0000 -1.0000 3933284 1579077573.20 151.4999 60.0023 32.0000 1.9954 1.9969 418.2579 418.6476 0.0585 -1.0000 -1.0000 3933362 1579077573.30 151.4999 60.0023 32.0000 1.9951 1.9966 418.5116 418.9011 0.0584 -1.0000 -1.0000 3933425 1579077573.40 151.4999 60.0023 32.0000 1.9954 1.9969 418.3829 418.7728 0.0585 -1.0000 -1.0000 3933487 1579077573.50 151.4999 60.0023 32.0000 1.9964 1.9980 418.2302 418.6200 0.0584 -1.0000 -1.0000 3933550 1579077573.60 151.4766 60.0023 32.0000 1.9962 1.9978 418.2950 418.6844 0.0584 -1.0000 -1.0000 3933612 1579077573.70 151.4766 60.0023 32.0000 1.9955 1.9970 418.3808 418.7711 0.0585 -1.0000 -1.0000 3933675 1579077573.80 151.4766 60.0023 32.0000 1.9967 1.9982 418.3323 418.7220 0.0584 -1.0000 -1.0000 3933753 1579077573.90 151.4766 60.0023 32.0000 1.9955 1.9970 418.3170 418.7063 0.0584 -1.0000 -1.0000 3933893 1579077574.00 151.4766 60.0023 32.0000 1.9950 1.9965 418.3914 418.7806 0.0584 -1.0000 -1.0000 3933956 1579077574.10 151.4766 60.0023 32.0000 1.9950 1.9965 418.3326 418.7226 0.0585 -1.0000 -1.0000 3934034 1579077574.20 151.4766 60.0023 32.0000 1.9958 1.9973 418.1977 418.5877 0.0584 -1.0000 -1.0000 3934097 1579077574.30 151.4766 60.0023 32.0000 1.9955 1.9970 418.2962 418.6850 0.0583 -1.0000 -1.0000 3934159 1579077574.40 151.4766 60.0023 32.0000 1.9948 1.9963 418.4860 418.8748 0.0584 -1.0000 -1.0000 3934362 1579077574.50 151.4766 60.0023 32.0000 1.9960 1.9976 418.3121 418.7022 0.0585 -1.0000 -1.0000 3934425 1579077574.60 151.4766 60.0023 32.0000 1.9954 1.9969 418.2538 418.6438 0.0585 -1.0000 -1.0000 3934503 1579077574.70 151.4766 60.0023 32.0000 1.9953 1.9968 418.3144 418.7035 0.0584 -1.0000 -1.0000 3934565 1579077574.80 151.5053 60.0020 32.0000 1.9946 1.9962 418.3899 418.7805 0.0585 -1.0000 -1.0000 3934628 1579077574.90 151.5053 60.0020 32.0000 1.9952 1.9968 418.3928 418.7824 0.0584 -1.0000 -1.0000 3935128 1579077575.00 151.5053 60.0020 32.0000 1.9957 1.9973 418.2148 418.6038 0.0584 -1.0000 -1.0000 3935190 1579077575.10 151.5053 60.0020 32.0000 1.9953 1.9968 418.4212 418.8107 0.0584 -1.0000 -1.0000 3935253 1579077575.20 151.5053 60.0020 32.0000 1.9955 1.9970 418.3919 418.7814 0.0584 -1.0000 -1.0000 3935331 1579077575.30 151.4430 60.0020 32.0000 1.9956 1.9971 418.1499 418.5395 0.0585 -1.0000 -1.0000 3935378 1579077575.40 151.4245 60.0020 32.0000 1.9953 1.9968 418.2930 418.6837 0.0585 -1.0000 -1.0000 3935831 1579077575.50 151.4245 60.0020 32.0000 1.9948 1.9963 418.5017 418.8927 0.0586 -1.0000 -1.0000 3935909 1579077575.60 151.4245 60.0020 32.0000 1.9948 1.9964 418.4263 418.8164 0.0585 -1.0000 -1.0000 3935972 1579077575.70 151.4245 60.0020 32.0000 1.9958 1.9973 418.3321 418.7216 0.0584 -1.0000 -1.0000 3936034 1579077575.80 151.4245 60.0020 32.0000 1.9964 1.9979 418.2489 418.6394 0.0586 -1.0000 -1.0000 3936112 1579077575.90 151.4501 60.0020 32.0000 1.9951 1.9967 418.3425 418.7330 0.0585 -1.0000 -1.0000 3936175 1579077576.00 151.4501 60.0020 32.0000 1.9954 1.9969 418.4100 418.7998 0.0584 -1.0000 -1.0000 3936238 1579077576.10 151.4501 60.0020 32.0000 1.9954 1.9969 418.4839 418.8732 0.0584 -1.0000 -1.0000 3936300 1579077576.20 151.4501 60.0020 32.0000 1.9960 1.9975 418.3089 418.6982 0.0584 -1.0000 -1.0000 3936362 1579077576.30 151.4501 60.0020 32.0000 1.9952 1.9968 418.4429 418.8324 0.0584 -1.0000 -1.0000 3936425 1579077576.40 151.5200 60.0020 32.0000 1.9956 1.9972 418.4634 418.8539 0.0586 -1.0000 -1.0000 3936659 1579077576.50 151.5550 60.0020 32.0000 1.9953 1.9969 418.3454 418.7359 0.0586 -1.0000 -1.0000 3936722 1579077576.60 151.5550 60.0020 32.0000 1.9957 1.9972 418.3188 418.7089 0.0585 -1.0000 -1.0000 3936800 1579077576.70 151.5550 60.0020 32.0000 1.9955 1.9971 418.3723 418.7629 0.0586 -1.0000 -1.0000 3936862 1579077576.80 151.5550 60.0020 32.0000 1.9951 1.9967 418.4322 418.8216 0.0584 -1.0000 -1.0000 3936925 1579077576.90 151.4679 60.0020 32.0000 1.9957 1.9972 418.3335 418.7234 0.0585 -1.0000 -1.0000 3937159 1579077577.00 151.4679 60.0020 32.0000 1.9963 1.9979 418.2690 418.6589 0.0585 -1.0000 -1.0000 3937222 1579077577.10 151.4679 60.0020 32.0000 1.9957 1.9973 418.3646 418.7543 0.0585 -1.0000 -1.0000 3937284 1579077577.20 151.4679 60.0020 32.0000 1.9946 1.9962 418.3954 418.7861 0.0586 -1.0000 -1.0000 3937362 1579077577.30 151.4679 60.0020 32.0000 1.9948 1.9964 418.4087 418.7977 0.0584 -1.0000 -1.0000 3937425 1579077577.40 151.4679 60.0020 32.0000 1.9951 1.9967 418.2195 418.6098 0.0586 -1.0000 -1.0000 3937643 1579077577.50 151.4679 60.0020 32.0000 1.9964 1.9979 418.2754 418.6654 0.0584 -1.0000 -1.0000 3937722 1579077577.60 151.4514 60.0020 32.0000 1.9958 1.9974 418.4827 418.8724 0.0585 -1.0000 -1.0000 3937784 1579077577.70 151.4419 60.0020 32.0000 1.9959 1.9975 418.3444 418.7347 0.0586 -1.0000 -1.0000 3937847 1579077577.80 151.4419 60.0020 32.0000 1.9960 1.9975 418.2170 418.6080 0.0587 -1.0000 -1.0000 3937925 1579077577.90 151.4419 60.0020 32.0000 1.9962 1.9978 418.2408 418.6312 0.0585 -1.0000 -1.0000 3937987 1579077578.00 151.4419 60.0020 32.0000 1.9957 1.9972 418.5029 418.8932 0.0585 -1.0000 -1.0000 3938112 1579077578.10 151.4419 60.0020 32.0000 1.9956 1.9971 418.4640 418.8538 0.0585 -1.0000 -1.0000 3938190 1579077578.20 151.5221 60.0020 32.0000 1.9962 1.9978 418.2522 418.6425 0.0586 -1.0000 -1.0000 3938253 1579077578.30 151.5513 60.0020 32.0000 1.9957 1.9972 418.2210 418.6106 0.0584 -1.0000 -1.0000 3938316 1579077578.40 151.5513 60.0020 32.0000 1.9955 1.9970 418.3083 418.6978 0.0584 -1.0000 -1.0000 3938378 1579077578.50 151.5513 60.0020 32.0000 1.9961 1.9977 418.3048 418.6945 0.0585 -1.0000 -1.0000 3938612 1579077578.60 151.5513 60.0020 32.0000 1.9965 1.9981 418.2519 418.6416 0.0584 -1.0000 -1.0000 3938690 1579077578.70 151.5513 60.0020 32.0000 1.9962 1.9977 418.1611 418.5520 0.0586 -1.0000 -1.0000 3938753 1579077578.80 151.4502 60.0020 32.0000 1.9954 1.9969 418.2614 418.6516 0.0585 -1.0000 -1.0000 3938815 1579077578.90 151.4502 60.0020 32.0000 1.9951 1.9967 418.4199 418.8101 0.0585 -1.0000 -1.0000 3938893 1579077579.00 151.4502 60.0020 32.0000 1.9951 1.9966 418.4596 418.8507 0.0586 -1.0000 -1.0000 3939112 1579077579.10 151.4502 60.0020 32.0000 1.9958 1.9974 418.2322 418.6225 0.0586 -1.0000 -1.0000 3939175 1579077579.20 151.4502 60.0020 32.0000 1.9955 1.9971 418.2676 418.6578 0.0585 -1.0000 -1.0000 3939253 1579077579.30 151.4652 60.0020 32.0000 1.9946 1.9962 418.4637 418.8540 0.0585 -1.0000 -1.0000 3939315 1579077579.40 151.4784 60.0020 32.0000 1.9963 1.9979 418.2275 418.6187 0.0587 -1.0000 -1.0000 3939378 1579077579.50 151.4784 60.0020 32.0000 1.9964 1.9979 418.1836 418.5741 0.0585 -1.0000 -1.0000 3939878 1579077579.60 151.4784 60.0020 32.0000 1.9957 1.9973 418.2315 418.6213 0.0585 -1.0000 -1.0000 3939940 1579077579.70 151.4784 60.0020 32.0000 1.9956 1.9971 418.3926 418.7833 0.0585 -1.0000 -1.0000 3940003 1579077579.80 151.4784 60.0020 32.0000 1.9955 1.9970 418.1745 418.5642 0.0585 -1.0000 -1.0000 3940066 1579077579.90 151.4415 60.0018 32.0000 1.9961 1.9977 418.2184 418.6075 0.0583 -1.0000 -1.0000 3940128 1579077580.00 151.4415 60.0018 32.0000 1.9956 1.9971 418.3675 418.7570 0.0585 -1.0000 -1.0000 3940362 1579077580.10 151.4415 60.0018 32.0000 1.9961 1.9976 418.4706 418.8610 0.0586 -1.0000 -1.0000 3940440 1579077580.20 151.4415 60.0018 32.0000 1.9966 1.9981 418.3332 418.7237 0.0586 -1.0000 -1.0000 3940503 1579077580.30 151.4415 60.0018 32.0000 1.9964 1.9979 418.2276 418.6173 0.0585 -1.0000 -1.0000 3940566 1579077580.40 151.5026 60.0018 32.0000 1.9959 1.9975 418.3453 418.7355 0.0585 -1.0000 -1.0000 3940628 1579077580.50 151.5502 60.0018 32.0000 1.9965 1.9980 418.2945 418.6843 0.0585 -1.0000 -1.0000 3940690 1579077580.60 151.5502 60.0018 32.0000 1.9961 1.9976 418.2780 418.6676 0.0584 -1.0000 -1.0000 3940768 1579077580.70 151.5502 60.0018 32.0000 1.9962 1.9978 418.2625 418.6539 0.0587 -1.0000 -1.0000 3940831 1579077580.80 151.5502 60.0018 32.0000 1.9958 1.9973 418.3480 418.7394 0.0587 -1.0000 -1.0000 3940893 1579077580.90 151.5502 60.0018 32.0000 1.9966 1.9981 418.2935 418.6844 0.0585 -1.0000 -1.0000 3940972 1579077581.00 151.4903 60.0018 32.0000 1.9960 1.9975 418.2289 418.6188 0.0585 -1.0000 -1.0000 3941143 1579077581.10 151.4903 60.0018 32.0000 1.9960 1.9976 418.3780 418.7681 0.0585 -1.0000 -1.0000 3941206 1579077581.20 151.4903 60.0018 32.0000 1.9953 1.9968 418.4106 418.8008 0.0585 -1.0000 -1.0000 3941284 1579077581.30 151.4903 60.0018 32.0000 1.9959 1.9974 418.2954 418.6854 0.0585 -1.0000 -1.0000 3941347 1579077581.40 151.4903 60.0018 32.0000 1.9966 1.9981 418.2196 418.6087 0.0584 -1.0000 -1.0000 3941409 1579077581.50 151.4809 60.0018 32.0000 1.9957 1.9972 418.3382 418.7278 0.0585 -1.0000 -1.0000 3941487 1579077581.60 151.4477 60.0018 32.0000 1.9959 1.9975 418.3905 418.7806 0.0585 -1.0000 -1.0000 3941722 1579077581.70 151.4477 60.0018 32.0000 1.9964 1.9980 418.3316 418.7212 0.0585 -1.0000 -1.0000 3941784 1579077581.80 151.4477 60.0018 32.0000 1.9963 1.9979 418.1550 418.5460 0.0586 -1.0000 -1.0000 3941847 1579077581.90 151.4477 60.0018 32.0000 1.9959 1.9974 418.2058 418.5964 0.0586 -1.0000 -1.0000 3941909 1579077582.00 151.4477 60.0018 32.0000 1.9961 1.9976 418.2394 418.6303 0.0587 -1.0000 -1.0000 3941972 1579077582.10 151.4477 60.0018 32.0000 1.9966 1.9981 418.1281 418.5186 0.0586 -1.0000 -1.0000 3942159 1579077582.20 151.4735 60.0018 32.0000 1.9960 1.9975 418.3061 418.6963 0.0584 -1.0000 -1.0000 3942222 1579077582.30 151.5078 60.0018 32.0000 1.9964 1.9979 418.3645 418.7542 0.0585 -1.0000 -1.0000 3942284 1579077582.40 151.5078 60.0018 32.0000 1.9962 1.9977 418.2659 418.6548 0.0583 -1.0000 -1.0000 3942362 1579077582.50 151.5078 60.0018 32.0000 1.9959 1.9974 418.2102 418.6004 0.0585 -1.0000 -1.0000 3942425 1579077582.60 151.5078 60.0018 32.0000 1.9958 1.9973 418.2760 418.6660 0.0585 -1.0000 -1.0000 3942612 1579077582.70 151.5078 60.0018 32.0000 1.9962 1.9977 418.4429 418.8336 0.0586 -1.0000 -1.0000 3942675 1579077582.80 151.4304 60.0018 32.0000 1.9959 1.9974 418.2074 418.5977 0.0586 -1.0000 -1.0000 3942737 1579077582.90 151.4304 60.0018 32.0000 1.9960 1.9975 418.1186 418.5086 0.0585 -1.0000 -1.0000 3942815 1579077583.00 151.4304 60.0018 32.0000 1.9956 1.9971 418.3377 418.7274 0.0584 -1.0000 -1.0000 3942878 1579077583.10 151.4304 60.0018 32.0000 1.9958 1.9973 418.4133 418.8032 0.0585 -1.0000 -1.0000 3943050 1579077583.20 151.4304 60.0018 32.0000 1.9962 1.9978 418.2077 418.5975 0.0584 -1.0000 -1.0000 3943128 1579077583.30 151.4480 60.0018 32.0000 1.9962 1.9978 418.3313 418.7213 0.0586 -1.0000 -1.0000 3943190 1579077583.40 151.4750 60.0018 32.0000 1.9953 1.9968 418.3880 418.7778 0.0584 -1.0000 -1.0000 3943253 1579077583.50 151.4750 60.0018 32.0000 1.9958 1.9973 418.2129 418.6012 0.0583 -1.0000 -1.0000 3943331 1579077583.60 151.4750 60.0018 32.0000 1.9958 1.9973 418.1535 418.5419 0.0584 -1.0000 -1.0000 3943612 1579077583.70 151.4750 60.0018 32.0000 1.9957 1.9973 418.3587 418.7497 0.0586 -1.0000 -1.0000 3943675 1579077583.80 151.4750 60.0018 32.0000 1.9951 1.9966 418.3908 418.7805 0.0585 -1.0000 -1.0000 3943753 1579077583.90 151.5153 60.0018 32.0000 1.9960 1.9975 418.3929 418.7840 0.0587 -1.0000 -1.0000 3943816 1579077584.00 151.5153 60.0018 32.0000 1.9963 1.9978 418.2453 418.6354 0.0584 -1.0000 -1.0000 3943878 1579077584.10 151.5153 60.0018 32.0000 1.9960 1.9976 418.1387 418.5297 0.0586 -1.0000 -1.0000 3944316 1579077584.20 151.5153 60.0018 32.0000 1.9950 1.9965 418.3312 418.7215 0.0586 -1.0000 -1.0000 3944378 1579077584.30 151.5153 60.0018 32.0000 1.9953 1.9968 418.2593 418.6502 0.0586 -1.0000 -1.0000 3944440 1579077584.40 151.5153 60.0018 32.0000 1.9965 1.9981 418.0801 418.4695 0.0584 -1.0000 -1.0000 3944519 1579077584.50 151.5153 60.0018 32.0000 1.9957 1.9972 418.3398 418.7307 0.0587 -1.0000 -1.0000 3944581 1579077584.60 151.5153 60.0018 32.0000 1.9954 1.9969 418.3622 418.7535 0.0586 -1.0000 -1.0000 3944659 1579077584.70 151.5153 60.0018 32.0000 1.9959 1.9975 418.3100 418.6998 0.0584 -1.0000 -1.0000 3944862 1579077584.80 151.5034 60.0018 32.0000 1.9959 1.9975 418.1585 418.5485 0.0585 -1.0000 -1.0000 3944925 1579077584.90 151.5034 60.0018 32.0000 1.9964 1.9979 418.2212 418.6117 0.0586 -1.0000 -1.0000 3945003 1579077585.00 151.4580 60.0011 32.0000 1.9953 1.9969 418.3637 418.7534 0.0584 -1.0000 -1.0000 3945065 1579077585.10 151.4580 60.0011 32.0000 1.9957 1.9972 418.3281 418.7173 0.0584 -1.0000 -1.0000 3945128 1579077585.20 151.4580 60.0011 32.0000 1.9966 1.9981 418.2341 418.6244 0.0585 -1.0000 -1.0000 3945206 1579077585.30 151.4580 60.0011 32.0000 1.9966 1.9981 418.1614 418.5517 0.0586 -1.0000 -1.0000 3945268 1579077585.40 151.4580 60.0011 32.0000 1.9967 1.9982 418.3116 418.7018 0.0585 -1.0000 -1.0000 3945331 1579077585.50 151.4580 60.0011 32.0000 1.9973 1.9989 418.3745 418.7645 0.0584 -1.0000 -1.0000 3945409 1579077585.60 151.5638 60.0011 32.0000 1.9971 1.9986 418.2280 418.6179 0.0586 -1.0000 -1.0000 3945472 1579077585.70 151.5638 60.0011 32.0000 1.9963 1.9978 418.2245 418.6147 0.0585 -1.0000 -1.0000 3945550 1579077585.80 151.5638 60.0011 32.0000 1.9957 1.9972 418.4413 418.8313 0.0585 -1.0000 -1.0000 3945612 1579077585.90 151.5638 60.0011 32.0000 1.9963 1.9979 418.3635 418.7537 0.0585 -1.0000 -1.0000 3945675 1579077586.00 151.5638 60.0011 32.0000 1.9960 1.9975 418.2286 418.6187 0.0585 -1.0000 -1.0000 3945738 1579077586.10 151.5611 60.0011 32.0000 1.9962 1.9977 418.2185 418.6085 0.0585 -1.0000 -1.0000 3945816 1579077586.20 151.5585 60.0011 32.0000 1.9957 1.9973 418.3388 418.7292 0.0586 -1.0000 -1.0000 3946222 1579077586.30 151.5585 60.0011 32.0000 1.9953 1.9968 418.3879 418.7785 0.0586 -1.0000 -1.0000 3946284 1579077586.40 151.5585 60.0011 32.0000 1.9962 1.9978 418.2391 418.6290 0.0585 -1.0000 -1.0000 3946362 1579077586.50 151.5585 60.0011 32.0000 1.9965 1.9981 418.1805 418.5710 0.0586 -1.0000 -1.0000 3946425 1579077586.60 151.5585 60.0011 32.0000 1.9961 1.9977 418.3887 418.7791 0.0585 -1.0000 -1.0000 3946487 1579077586.70 151.5585 60.0011 32.0000 1.9958 1.9973 418.3363 418.7277 0.0587 -1.0000 -1.0000 3946909 1579077586.80 151.4446 60.0011 32.0000 1.9960 1.9976 418.2260 418.6161 0.0585 -1.0000 -1.0000 3946972 1579077586.90 151.4446 60.0011 32.0000 1.9963 1.9978 418.3083 418.6987 0.0586 -1.0000 -1.0000 3947034 1579077587.00 151.4446 60.0011 32.0000 1.9956 1.9971 418.4208 418.8123 0.0587 -1.0000 -1.0000 3947097 1579077587.10 151.4446 60.0011 32.0000 1.9956 1.9972 418.3530 418.7437 0.0586 -1.0000 -1.0000 3947159 1579077587.20 151.4446 60.0011 32.0000 1.9967 1.9982 418.2674 418.6585 0.0586 -1.0000 -1.0000 3947300 1579077587.30 151.4446 60.0011 32.0000 1.9969 1.9985 418.2348 418.6256 0.0586 -1.0000 -1.0000 3947362 1579077587.40 151.4446 60.0011 32.0000 1.9964 1.9979 418.3940 418.7839 0.0584 -1.0000 -1.0000 3947425 1579077587.50 151.4446 60.0011 32.0000 1.9956 1.9972 418.4059 418.7958 0.0585 -1.0000 -1.0000 3947503 1579077587.60 151.4446 60.0011 32.0000 1.9967 1.9983 418.2667 418.6577 0.0587 -1.0000 -1.0000 3947565 1579077587.70 151.4757 60.0011 32.0000 1.9967 1.9982 418.1124 418.5024 0.0586 -1.0000 -1.0000 3947628 1579077587.80 151.5574 60.0011 32.0000 1.9959 1.9974 418.4402 418.8311 0.0586 -1.0000 -1.0000 3947690 1579077587.90 151.5782 60.0011 32.0000 1.9957 1.9973 418.3391 418.7296 0.0586 -1.0000 -1.0000 3947768 1579077588.00 151.6093 60.0011 32.0000 1.9969 1.9984 418.2298 418.6202 0.0586 -1.0000 -1.0000 3947831 1579077588.10 151.6132 60.0011 32.0000 1.9966 1.9981 418.3893 418.7789 0.0585 -1.0000 -1.0000 3947893 1579077588.20 151.6132 60.0011 32.0000 1.9970 1.9986 418.4666 418.8571 0.0586 -1.0000 -1.0000 3947956 1579077588.30 151.6132 60.0011 32.0000 1.9971 1.9987 418.2766 418.6673 0.0586 -1.0000 -1.0000 3948019 1579077588.40 151.6132 60.0011 32.0000 1.9975 1.9990 418.2406 418.6305 0.0585 -1.0000 -1.0000 3948097 1579077588.50 151.6132 60.0011 32.0000 1.9969 1.9985 418.3457 418.7366 0.0586 -1.0000 -1.0000 3948159 1579077588.60 151.6132 60.0011 32.0000 1.9962 1.9977 418.4636 418.8538 0.0584 -1.0000 -1.0000 3948238 1579077588.70 151.6132 60.0011 32.0000 1.9966 1.9982 418.3636 418.7536 0.0585 -1.0000 -1.0000 3948300 1579077588.80 151.6132 60.0011 32.0000 1.9967 1.9983 418.2431 418.6331 0.0585 -1.0000 -1.0000 3949081 1579077588.90 151.6010 60.0011 32.0000 1.9964 1.9979 418.3505 418.7400 0.0584 -1.0000 -1.0000 3949143 1579077589.00 151.5524 60.0011 32.0000 1.9963 1.9978 418.3002 418.6905 0.0586 -1.0000 -1.0000 3949206 1579077589.10 151.5524 60.0011 32.0000 1.9971 1.9986 418.1798 418.5701 0.0585 -1.0000 -1.0000 3949268 1579077589.20 151.5524 60.0011 32.0000 1.9971 1.9987 418.2273 418.6177 0.0585 -1.0000 -1.0000 3949347 1579077589.30 151.5524 60.0011 32.0000 1.9956 1.9971 418.4375 418.8286 0.0586 -1.0000 -1.0000 3949409 1579077589.40 151.5524 60.0011 32.0000 1.9956 1.9971 418.4044 418.7942 0.0585 -1.0000 -1.0000 3949472 1579077589.50 151.5474 60.0011 32.0000 1.9964 1.9980 418.3200 418.7110 0.0586 -1.0000 -1.0000 3949550 1579077589.60 151.5474 60.0011 32.0000 1.9970 1.9985 418.2463 418.6372 0.0587 -1.0000 -1.0000 3949612 1579077589.70 151.5474 60.0011 32.0000 1.9966 1.9981 418.3710 418.7618 0.0586 -1.0000 -1.0000 3949675 1579077589.80 151.5474 60.0011 32.0000 1.9949 1.9964 418.4125 418.8032 0.0586 -1.0000 -1.0000 3949816 1579077589.90 151.5474 60.0011 32.0000 1.9955 1.9970 418.4352 418.8253 0.0584 -1.0000 -1.0000 3949878 1579077590.00 151.4631 60.0014 32.0000 1.9960 1.9975 418.1756 418.5652 0.0585 -1.0000 -1.0000 3949940 1579077590.10 151.4269 60.0015 32.0000 1.9962 1.9977 418.4688 418.8586 0.0585 -1.0000 -1.0000 3950018 1579077590.20 151.4269 60.0015 32.0000 1.9954 1.9970 418.4150 418.8057 0.0586 -1.0000 -1.0000 3950081 1579077590.30 151.4269 60.0015 32.0000 1.9957 1.9973 418.2831 418.6746 0.0588 -1.0000 -1.0000 3950143 1579077590.40 151.4269 60.0015 32.0000 1.9959 1.9974 418.1807 418.5714 0.0586 -1.0000 -1.0000 3950222 1579077590.50 151.4269 60.0015 32.0000 1.9950 1.9966 418.3648 418.7549 0.0585 -1.0000 -1.0000 3950284 1579077590.60 151.4269 60.0015 32.0000 1.9955 1.9970 418.3317 418.7218 0.0585 -1.0000 -1.0000 3950347 1579077590.70 151.4269 60.0015 32.0000 1.9963 1.9978 418.2145 418.6052 0.0586 -1.0000 -1.0000 3950409 1579077590.80 151.4269 60.0015 32.0000 1.9956 1.9972 418.1600 418.5501 0.0585 -1.0000 -1.0000 3950503 1579077590.90 151.4269 60.0015 32.0000 1.9947 1.9962 418.4381 418.8288 0.0586 -1.0000 -1.0000 3950628 1579077591.00 151.4269 60.0015 32.0000 1.9957 1.9973 418.3248 418.7157 0.0586 -1.0000 -1.0000 3950690 1579077591.10 151.4504 60.0015 32.0000 1.9962 1.9978 418.1835 418.5739 0.0586 -1.0000 -1.0000 3950753 1579077591.20 151.5335 60.0015 32.0000 1.9962 1.9977 418.3060 418.6968 0.0586 -1.0000 -1.0000 3950831 1579077591.30 151.5335 60.0015 32.0000 1.9954 1.9969 418.4646 418.8552 0.0586 -1.0000 -1.0000 3950893 1579077591.40 151.5335 60.0015 32.0000 1.9959 1.9975 418.3460 418.7363 0.0585 -1.0000 -1.0000 3951628 1579077591.50 151.5335 60.0015 32.0000 1.9964 1.9979 418.1863 418.5754 0.0584 -1.0000 -1.0000 3951690 1579077591.60 151.5335 60.0015 32.0000 1.9951 1.9967 418.2419 418.6327 0.0587 -1.0000 -1.0000 3951753 1579077591.70 151.4230 60.0015 32.0000 1.9950 1.9966 418.2956 418.6860 0.0585 -1.0000 -1.0000 3951816 1579077591.80 151.4230 60.0015 32.0000 1.9948 1.9964 418.2640 418.6551 0.0587 -1.0000 -1.0000 3951893 1579077591.90 151.4230 60.0015 32.0000 1.9948 1.9963 418.2106 418.6008 0.0585 -1.0000 -1.0000 3951956 1579077592.00 151.4230 60.0015 32.0000 1.9951 1.9966 418.1941 418.5839 0.0585 -1.0000 -1.0000 3952019 1579077592.10 151.4230 60.0015 32.0000 1.9941 1.9957 418.3230 418.7134 0.0586 -1.0000 -1.0000 3952097 1579077592.20 151.4230 60.0015 32.0000 1.9946 1.9961 418.3375 418.7284 0.0587 -1.0000 -1.0000 3952159 1579077592.30 151.4206 60.0015 32.0000 1.9956 1.9971 418.3254 418.7152 0.0585 -1.0000 -1.0000 3952222 1579077592.40 151.4206 60.0015 32.0000 1.9956 1.9972 418.2950 418.6854 0.0585 -1.0000 -1.0000 3952409 1579077592.50 151.4206 60.0015 32.0000 1.9950 1.9965 418.4378 418.8274 0.0585 -1.0000 -1.0000 3952472 1579077592.60 151.4206 60.0015 32.0000 1.9955 1.9971 418.3727 418.7636 0.0586 -1.0000 -1.0000 3952550 1579077592.70 151.4206 60.0015 32.0000 1.9962 1.9977 418.2242 418.6149 0.0586 -1.0000 -1.0000 3952612 1579077592.80 151.4807 60.0015 32.0000 1.9961 1.9976 418.3581 418.7481 0.0585 -1.0000 -1.0000 3952675 1579077592.90 151.4850 60.0015 32.0000 1.9954 1.9969 418.4511 418.8410 0.0585 -1.0000 -1.0000 3952878 1579077593.00 151.4850 60.0015 32.0000 1.9955 1.9970 418.4722 418.8623 0.0585 -1.0000 -1.0000 3952940 1579077593.10 151.4850 60.0015 32.0000 1.9958 1.9973 418.3283 418.7195 0.0587 -1.0000 -1.0000 3953003 1579077593.20 151.4850 60.0015 32.0000 1.9963 1.9978 418.2369 418.6271 0.0585 -1.0000 -1.0000 3953081 1579077593.30 151.4850 60.0015 32.0000 1.9957 1.9973 418.4753 418.8657 0.0585 -1.0000 -1.0000 3953143 1579077593.40 151.4850 60.0015 32.0000 1.9958 1.9973 418.4328 418.8231 0.0585 -1.0000 -1.0000 3953206 1579077593.50 151.4850 60.0015 32.0000 1.9962 1.9977 418.3774 418.7681 0.0587 -1.0000 -1.0000 3953597 1579077593.60 151.4850 60.0015 32.0000 1.9953 1.9969 418.2973 418.6871 0.0584 -1.0000 -1.0000 3953659 1579077593.70 151.4850 60.0015 32.0000 1.9949 1.9965 418.5088 418.8994 0.0586 -1.0000 -1.0000 3953722 1579077593.80 151.4850 60.0015 32.0000 1.9951 1.9967 418.3235 418.7137 0.0585 -1.0000 -1.0000 3953800 1579077593.90 151.4295 60.0015 32.0000 1.9959 1.9974 418.2493 418.6390 0.0584 -1.0000 -1.0000 3953862 1579077594.00 151.4295 60.0015 32.0000 1.9958 1.9973 418.2478 418.6373 0.0585 -1.0000 -1.0000 3953925 1579077594.10 151.4295 60.0015 32.0000 1.9960 1.9975 418.3187 418.7094 0.0586 -1.0000 -1.0000 3953987 1579077594.20 151.4295 60.0015 32.0000 1.9957 1.9972 418.3473 418.7379 0.0586 -1.0000 -1.0000 3954050 1579077594.30 151.4295 60.0015 32.0000 1.9968 1.9984 418.2051 418.5956 0.0586 -1.0000 -1.0000 3954112 1579077594.40 151.4295 60.0015 32.0000 1.9970 1.9985 418.2424 418.6325 0.0585 -1.0000 -1.0000 3954190 1579077594.50 151.4646 60.0015 32.0000 1.9956 1.9971 418.4128 418.8034 0.0586 -1.0000 -1.0000 3954378 1579077594.60 151.4729 60.0015 32.0000 1.9954 1.9969 418.4379 418.8289 0.0586 -1.0000 -1.0000 3954456 1579077594.70 151.4729 60.0015 32.0000 1.9955 1.9970 418.2995 418.6903 0.0586 -1.0000 -1.0000 3954519 1579077594.80 151.4729 60.0015 32.0000 1.9955 1.9970 418.4237 418.8134 0.0584 -1.0000 -1.0000 3954581 1579077594.90 151.4729 60.0015 32.0000 1.9951 1.9966 418.4220 418.8120 0.0585 -1.0000 -1.0000 3954643 1579077595.00 151.4927 60.0024 32.0000 1.9961 1.9976 418.4665 418.8555 0.0584 -1.0000 -1.0000 3955065 1579077595.10 151.5421 60.0027 32.0000 1.9962 1.9977 418.2056 418.5960 0.0585 -1.0000 -1.0000 3955128 1579077595.20 151.5421 60.0027 32.0000 1.9952 1.9967 418.2419 418.6309 0.0583 -1.0000 -1.0000 3955206 1579077595.30 151.5421 60.0027 32.0000 1.9948 1.9963 418.3672 418.7579 0.0586 -1.0000 -1.0000 3955268 1579077595.40 151.5421 60.0027 32.0000 1.9947 1.9962 418.4454 418.8361 0.0585 -1.0000 -1.0000 3955331 1579077595.50 151.5421 60.0027 32.0000 1.9954 1.9969 418.3047 418.6944 0.0584 -1.0000 -1.0000 3955581 1579077595.60 151.5421 60.0027 32.0000 1.9963 1.9978 418.2239 418.6128 0.0584 -1.0000 -1.0000 3955643 1579077595.70 151.4704 60.0027 32.0000 1.9960 1.9976 418.3467 418.7369 0.0585 -1.0000 -1.0000 3955706 1579077595.80 151.4566 60.0027 32.0000 1.9951 1.9966 418.3743 418.7646 0.0586 -1.0000 -1.0000 3955768 1579077595.90 151.4566 60.0027 32.0000 1.9962 1.9978 418.2382 418.6289 0.0586 -1.0000 -1.0000 3955831 1579077596.00 151.4584 60.0027 32.0000 1.9961 1.9976 418.4363 418.8272 0.0585 -1.0000 -1.0000 3956066 1579077596.10 151.4796 60.0027 32.0000 1.9955 1.9970 418.4631 418.8525 0.0584 -1.0000 -1.0000 3956128 1579077596.20 151.4796 60.0027 32.0000 1.9957 1.9972 418.4874 418.8771 0.0584 -1.0000 -1.0000 3956190 1579077596.30 151.4796 60.0027 32.0000 1.9967 1.9982 418.3515 418.7417 0.0585 -1.0000 -1.0000 3956253 1579077596.40 151.4796 60.0027 32.0000 1.9962 1.9977 418.2865 418.6759 0.0584 -1.0000 -1.0000 3956331 1579077596.50 151.4796 60.0027 32.0000 1.9953 1.9968 418.3317 418.7223 0.0586 -1.0000 -1.0000 3956800 1579077596.60 151.5258 60.0027 32.0000 1.9949 1.9965 418.4766 418.8673 0.0586 -1.0000 -1.0000 3956862 1579077596.70 151.5258 60.0027 32.0000 1.9965 1.9980 418.3111 418.7017 0.0586 -1.0000 -1.0000 3956925 1579077596.80 151.5258 60.0027 32.0000 1.9962 1.9978 418.2102 418.6005 0.0585 -1.0000 -1.0000 3956987 1579077596.90 151.5258 60.0027 32.0000 1.9959 1.9974 418.3589 418.7491 0.0585 -1.0000 -1.0000 3957065 1579077597.00 151.5258 60.0027 32.0000 1.9960 1.9975 418.3335 418.7234 0.0585 -1.0000 -1.0000 3957128 1579077597.10 151.4605 60.0027 32.0000 1.9960 1.9975 418.2332 418.6237 0.0586 -1.0000 -1.0000 3957190 1579077597.20 151.4325 60.0027 32.0000 1.9959 1.9975 418.3507 418.7415 0.0586 -1.0000 -1.0000 3957268 1579077597.30 151.4325 60.0027 32.0000 1.9952 1.9967 418.3505 418.7409 0.0584 -1.0000 -1.0000 3957331 1579077597.40 151.4325 60.0027 32.0000 1.9956 1.9971 418.2906 418.6802 0.0584 -1.0000 -1.0000 3957393 1579077597.50 151.4325 60.0027 32.0000 1.9965 1.9981 418.2131 418.6021 0.0584 -1.0000 -1.0000 3957456 1579077597.60 151.4325 60.0027 32.0000 1.9958 1.9973 418.4741 418.8646 0.0586 -1.0000 -1.0000 3957519 1579077597.70 151.4857 60.0027 32.0000 1.9954 1.9970 418.3932 418.7842 0.0586 -1.0000 -1.0000 3957581 1579077597.80 151.4857 60.0027 32.0000 1.9959 1.9974 418.3208 418.7116 0.0586 -1.0000 -1.0000 3957659 1579077597.90 151.4857 60.0027 32.0000 1.9961 1.9977 418.2558 418.6454 0.0584 -1.0000 -1.0000 3957722 1579077598.00 151.4857 60.0027 32.0000 1.9954 1.9969 418.2701 418.6603 0.0585 -1.0000 -1.0000 3957784 1579077598.10 151.4857 60.0027 32.0000 1.9959 1.9975 418.3663 418.7571 0.0587 -1.0000 -1.0000 3957878 1579077598.20 151.4911 60.0027 32.0000 1.9965 1.9980 418.2369 418.6273 0.0585 -1.0000 -1.0000 3957940 1579077598.30 151.4929 60.0027 32.0000 1.9956 1.9971 418.2865 418.6773 0.0586 -1.0000 -1.0000 3958003 1579077598.40 151.4929 60.0027 32.0000 1.9954 1.9969 418.3576 418.7479 0.0585 -1.0000 -1.0000 3958065 1579077598.50 151.4929 60.0027 32.0000 1.9952 1.9967 418.3509 418.7407 0.0585 -1.0000 -1.0000 3958143 1579077598.60 151.4929 60.0027 32.0000 1.9960 1.9976 418.1409 418.5307 0.0585 -1.0000 -1.0000 3958893 1579077598.70 151.4878 60.0027 32.0000 1.9953 1.9968 418.2230 418.6130 0.0585 -1.0000 -1.0000 3958956 1579077598.80 151.4705 60.0027 32.0000 1.9949 1.9965 418.3650 418.7552 0.0585 -1.0000 -1.0000 3959019 1579077598.90 151.4705 60.0027 32.0000 1.9951 1.9967 418.3486 418.7389 0.0585 -1.0000 -1.0000 3959097 1579077599.00 151.4705 60.0027 32.0000 1.9958 1.9974 418.3232 418.7146 0.0586 -1.0000 -1.0000 3959159 1579077599.10 151.4705 60.0027 32.0000 1.9956 1.9971 418.1127 418.5023 0.0584 -1.0000 -1.0000 3959222 1579077599.20 151.4705 60.0027 32.0000 1.9957 1.9972 418.2610 418.6503 0.0584 -1.0000 -1.0000 3959284 1579077599.30 151.4375 60.0027 32.0000 1.9959 1.9975 418.2161 418.6059 0.0585 -1.0000 -1.0000 3959347 1579077599.40 151.4331 60.0027 32.0000 1.9959 1.9974 418.2386 418.6292 0.0586 -1.0000 -1.0000 3959409 1579077599.50 151.4331 60.0027 32.0000 1.9962 1.9977 418.2595 418.6499 0.0585 -1.0000 -1.0000 3959487 1579077599.60 151.4331 60.0027 32.0000 1.9955 1.9970 418.4873 418.8774 0.0585 -1.0000 -1.0000 3959550 1579077599.70 151.4331 60.0027 32.0000 1.9956 1.9971 418.4314 418.8222 0.0586 -1.0000 -1.0000 3959612 1579077599.80 151.4331 60.0027 32.0000 1.9963 1.9978 418.2676 418.6570 0.0583 -1.0000 -1.0000 3959690 1579077599.90 151.4743 60.0024 32.0000 1.9962 1.9977 418.2031 418.5933 0.0586 -1.0000 -1.0000 3959753 1579077600.00 151.4743 60.0024 32.0000 1.9952 1.9967 418.3959 418.7867 0.0585 -1.0000 -1.0000 3959816 1579077600.10 151.4743 60.0024 32.0000 1.9956 1.9971 418.4539 418.8429 0.0584 -1.0000 -1.0000 4000143 1579077600.20 151.4743 60.0024 32.0000 1.9955 1.9971 418.2918 418.6811 0.0584 -1.0000 -1.0000 4000206 1579077600.30 151.4743 60.0024 32.0000 1.9958 1.9974 418.1567 418.5463 0.0584 -1.0000 -1.0000 4000268 1579077600.40 151.4743 60.0024 32.0000 1.9959 1.9975 418.2297 418.6192 0.0585 -1.0000 -1.0000 4000331 1579077600.50 151.5283 60.0024 32.0000 1.9963 1.9978 418.1748 418.5646 0.0585 -1.0000 -1.0000 4000393 1579077600.60 151.5412 60.0024 32.0000 1.9964 1.9980 418.2558 418.6464 0.0586 -1.0000 -1.0000 4000472 1579077600.70 151.5412 60.0024 32.0000 1.9951 1.9966 418.3753 418.7646 0.0583 -1.0000 -1.0000 4001081 1579077600.80 151.5412 60.0024 32.0000 1.9947 1.9962 418.5249 418.9138 0.0584 -1.0000 -1.0000 4001143 1579077600.90 151.5412 60.0024 32.0000 1.9961 1.9976 418.3458 418.7360 0.0586 -1.0000 -1.0000 4001206 1579077601.00 151.5398 60.0024 32.0000 1.9966 1.9982 418.2616 418.6520 0.0586 -1.0000 -1.0000 4001268 1579077601.10 151.4555 60.0024 32.0000 1.9951 1.9966 418.2871 418.6775 0.0585 -1.0000 -1.0000 4001347 1579077601.20 151.4555 60.0024 32.0000 1.9947 1.9963 418.4429 418.8328 0.0585 -1.0000 -1.0000 4001409 1579077601.30 151.4555 60.0024 32.0000 1.9962 1.9977 418.2369 418.6255 0.0584 -1.0000 -1.0000 4001472 1579077601.40 151.4555 60.0024 32.0000 1.9965 1.9980 418.2879 418.6786 0.0586 -1.0000 -1.0000 4001534 1579077601.50 151.4555 60.0024 32.0000 1.9966 1.9981 418.3867 418.7768 0.0585 -1.0000 -1.0000 4001612 1579077601.60 151.5483 60.0024 32.0000 1.9957 1.9973 418.3884 418.7782 0.0584 -1.0000 -1.0000 4001675 1579077601.70 151.5627 60.0024 32.0000 1.9962 1.9977 418.1926 418.5824 0.0585 -1.0000 -1.0000 4001800 1579077601.80 151.5627 60.0024 32.0000 1.9962 1.9978 418.2343 418.6247 0.0585 -1.0000 -1.0000 4001878 1579077601.90 151.5627 60.0024 32.0000 1.9960 1.9976 418.2913 418.6812 0.0585 -1.0000 -1.0000 4001940 1579077602.00 151.5627 60.0024 32.0000 1.9958 1.9974 418.4436 418.8346 0.0586 -1.0000 -1.0000 4002003 1579077602.10 151.5548 60.0024 32.0000 1.9959 1.9974 418.2610 418.6505 0.0584 -1.0000 -1.0000 4002081 1579077602.20 151.4635 60.0024 32.0000 1.9960 1.9976 418.1918 418.5812 0.0585 -1.0000 -1.0000 4002143 1579077602.30 151.4635 60.0024 32.0000 1.9957 1.9972 418.3669 418.7560 0.0584 -1.0000 -1.0000 4002206 1579077602.40 151.4635 60.0024 32.0000 1.9958 1.9974 418.3223 418.7123 0.0585 -1.0000 -1.0000 4002284 1579077602.50 151.4635 60.0024 32.0000 1.9964 1.9979 418.2770 418.6670 0.0585 -1.0000 -1.0000 4002347 1579077602.60 151.4635 60.0024 32.0000 1.9961 1.9976 418.2653 418.6549 0.0584 -1.0000 -1.0000 4002409 1579077602.70 151.4635 60.0024 32.0000 1.9962 1.9978 418.4217 418.8117 0.0585 -1.0000 -1.0000 4003143 1579077602.80 151.4635 60.0024 32.0000 1.9963 1.9978 418.1544 418.5440 0.0585 -1.0000 -1.0000 4003206 1579077602.90 151.4635 60.0024 32.0000 1.9965 1.9980 418.2417 418.6319 0.0585 -1.0000 -1.0000 4003284 1579077603.00 151.4635 60.0024 32.0000 1.9959 1.9975 418.3923 418.7833 0.0586 -1.0000 -1.0000 4003347 1579077603.10 151.4635 60.0024 32.0000 1.9963 1.9978 418.3268 418.7182 0.0585 -1.0000 -1.0000 4003409 1579077603.20 151.5125 60.0024 32.0000 1.9968 1.9983 418.2154 418.6064 0.0586 -1.0000 -1.0000 4003472 1579077603.30 151.5166 60.0024 32.0000 1.9969 1.9984 418.2549 418.6441 0.0583 -1.0000 -1.0000 4003534 1579077603.40 151.5166 60.0024 32.0000 1.9959 1.9974 418.4270 418.8180 0.0586 -1.0000 -1.0000 4003612 1579077603.50 151.5166 60.0024 32.0000 1.9964 1.9979 418.4542 418.8452 0.0586 -1.0000 -1.0000 4003675 1579077603.60 151.5166 60.0024 32.0000 1.9959 1.9974 418.2279 418.6179 0.0585 -1.0000 -1.0000 4003737 1579077603.70 151.5166 60.0024 32.0000 1.9966 1.9981 418.2436 418.6325 0.0584 -1.0000 -1.0000 4003800 1579077603.80 151.5620 60.0024 32.0000 1.9955 1.9971 418.3684 418.7582 0.0584 -1.0000 -1.0000 4003878 1579077603.90 151.5620 60.0024 32.0000 1.9952 1.9968 418.3135 418.7034 0.0585 -1.0000 -1.0000 4003940 1579077604.00 151.5620 60.0024 32.0000 1.9959 1.9974 418.2065 418.5961 0.0584 -1.0000 -1.0000 4004003 1579077604.10 151.5620 60.0024 32.0000 1.9954 1.9969 418.2979 418.6884 0.0585 -1.0000 -1.0000 4004081 1579077604.20 151.5620 60.0024 32.0000 1.9955 1.9971 418.3976 418.7877 0.0586 -1.0000 -1.0000 4004143 1579077604.30 151.5620 60.0024 32.0000 1.9961 1.9977 418.4071 418.7974 0.0585 -1.0000 -1.0000 4004206 1579077604.40 151.5498 60.0030 32.0000 1.9960 1.9975 418.3034 418.6939 0.0585 -1.0000 -1.0000 4004268 1579077604.50 151.5462 60.0031 32.0000 1.9959 1.9975 418.2319 418.6220 0.0586 -1.0000 -1.0000 4004331 1579077604.60 151.5462 60.0031 32.0000 1.9952 1.9967 418.3551 418.7462 0.0587 -1.0000 -1.0000 4004409 1579077604.70 151.5462 60.0031 32.0000 1.9958 1.9974 418.3009 418.6912 0.0586 -1.0000 -1.0000 4004472 1579077604.80 151.5462 60.0031 32.0000 1.9969 1.9985 418.1962 418.5870 0.0586 -1.0000 -1.0000 4004659 1579077604.90 151.5462 60.0031 32.0000 1.9958 1.9973 418.2541 418.6451 0.0586 -1.0000 -1.0000 4004722 1579077605.00 151.5462 60.0031 32.0000 1.9953 1.9968 418.3743 418.7638 0.0584 -1.0000 -1.0000 4004784 1579077605.10 151.5462 60.0031 32.0000 1.9959 1.9974 418.2669 418.6565 0.0584 -1.0000 -1.0000 4004847 1579077605.20 151.5462 60.0031 32.0000 1.9977 1.9993 418.2147 418.6045 0.0585 -1.0000 -1.0000 4004925 1579077605.30 151.5462 60.0031 32.0000 1.9963 1.9978 418.2943 418.6831 0.0583 -1.0000 -1.0000 4005143 1579077605.40 151.5462 60.0031 32.0000 1.9954 1.9969 418.4148 418.8043 0.0584 -1.0000 -1.0000 4005206 1579077605.50 151.5089 60.0031 32.0000 1.9959 1.9974 418.3489 418.7387 0.0585 -1.0000 -1.0000 4005284 1579077605.60 151.5085 60.0031 32.0000 1.9964 1.9979 418.2386 418.6294 0.0586 -1.0000 -1.0000 4005347 1579077605.70 151.5085 60.0031 32.0000 1.9960 1.9976 418.3438 418.7337 0.0585 -1.0000 -1.0000 4005409 1579077605.80 151.5085 60.0031 32.0000 1.9955 1.9970 418.3719 418.7624 0.0585 -1.0000 -1.0000 4005909 1579077605.90 151.5085 60.0031 32.0000 1.9958 1.9974 418.3640 418.7539 0.0585 -1.0000 -1.0000 4005972 1579077606.00 151.5085 60.0031 32.0000 1.9960 1.9975 418.2993 418.6883 0.0584 -1.0000 -1.0000 4006034 1579077606.10 151.4877 60.0031 32.0000 1.9964 1.9980 418.2370 418.6274 0.0587 -1.0000 -1.0000 4006097 1579077606.20 151.4827 60.0031 32.0000 1.9956 1.9971 418.3036 418.6945 0.0585 -1.0000 -1.0000 4006159 1579077606.30 151.4827 60.0031 32.0000 1.9963 1.9978 418.2422 418.6325 0.0586 -1.0000 -1.0000 4006393 1579077606.40 151.4827 60.0031 32.0000 1.9958 1.9973 418.2109 418.6007 0.0585 -1.0000 -1.0000 4006472 1579077606.50 151.4827 60.0031 32.0000 1.9946 1.9961 418.3935 418.7836 0.0584 -1.0000 -1.0000 4006534 1579077606.60 151.4827 60.0031 32.0000 1.9962 1.9977 418.4086 418.7983 0.0585 -1.0000 -1.0000 4006597 1579077606.70 151.5078 60.0031 32.0000 1.9966 1.9981 418.2014 418.5913 0.0585 -1.0000 -1.0000 4006690 1579077606.80 151.5078 60.0031 32.0000 1.9961 1.9977 418.2662 418.6558 0.0584 -1.0000 -1.0000 4006753 1579077606.90 151.5078 60.0031 32.0000 1.9952 1.9967 418.4260 418.8165 0.0586 -1.0000 -1.0000 4006878 1579077607.00 151.5078 60.0031 32.0000 1.9959 1.9974 418.3578 418.7473 0.0584 -1.0000 -1.0000 4006940 1579077607.10 151.5078 60.0031 32.0000 1.9955 1.9970 418.2421 418.6326 0.0585 -1.0000 -1.0000 4007003 1579077607.20 151.5320 60.0031 32.0000 1.9956 1.9971 418.2886 418.6780 0.0584 -1.0000 -1.0000 4007081 1579077607.30 151.5320 60.0031 32.0000 1.9947 1.9962 418.4700 418.8614 0.0588 -1.0000 -1.0000 4007143 1579077607.40 151.5320 60.0031 32.0000 1.9952 1.9967 418.2161 418.6058 0.0584 -1.0000 -1.0000 4007425 1579077607.50 151.5320 60.0031 32.0000 1.9957 1.9972 418.2340 418.6239 0.0585 -1.0000 -1.0000 4007503 1579077607.60 151.5320 60.0031 32.0000 1.9954 1.9970 418.3079 418.6976 0.0584 -1.0000 -1.0000 4007565 1579077607.70 151.4990 60.0031 32.0000 1.9947 1.9962 418.3026 418.6919 0.0583 -1.0000 -1.0000 4007628 1579077607.80 151.3777 60.0031 32.0000 1.9958 1.9973 418.3070 418.6966 0.0585 -1.0000 -1.0000 4007722 1579077607.90 151.3777 60.0031 32.0000 1.9957 1.9973 418.1695 418.5599 0.0586 -1.0000 -1.0000 4007816 1579077608.00 151.3777 60.0031 32.0000 1.9955 1.9971 418.3971 418.7876 0.0585 -1.0000 -1.0000 4007878 1579077608.10 151.3777 60.0031 32.0000 1.9952 1.9968 418.4544 418.8437 0.0584 -1.0000 -1.0000 4007940 1579077608.20 151.3777 60.0031 32.0000 1.9958 1.9973 418.4169 418.8075 0.0586 -1.0000 -1.0000 4008003 1579077608.30 151.4527 60.0031 32.0000 1.9961 1.9977 418.3187 418.7093 0.0586 -1.0000 -1.0000 4008065 1579077608.40 151.4527 60.0031 32.0000 1.9956 1.9971 418.2402 418.6305 0.0585 -1.0000 -1.0000 4008565 1579077608.50 151.4527 60.0031 32.0000 1.9961 1.9976 418.3313 418.7216 0.0587 -1.0000 -1.0000 4008628 1579077608.60 151.4527 60.0031 32.0000 1.9964 1.9979 418.3308 418.7221 0.0586 -1.0000 -1.0000 4008690 1579077608.70 151.4527 60.0031 32.0000 1.9963 1.9979 418.2949 418.6850 0.0585 -1.0000 -1.0000 4008753 1579077608.80 151.5038 60.0031 32.0000 1.9953 1.9969 418.3854 418.7763 0.0585 -1.0000 -1.0000 4008815 1579077608.90 151.6168 60.0031 32.0000 1.9951 1.9966 418.4052 418.7957 0.0585 -1.0000 -1.0000 4009065 1579077609.00 151.6168 60.0031 32.0000 1.9961 1.9976 418.4121 418.8036 0.0587 -1.0000 -1.0000 4009128 1579077609.10 151.6168 60.0031 32.0000 1.9971 1.9986 418.2341 418.6247 0.0586 -1.0000 -1.0000 4009190 1579077609.20 151.6168 60.0031 32.0000 1.9968 1.9983 418.3299 418.7198 0.0584 -1.0000 -1.0000 4009268 1579077609.30 151.6168 60.0031 32.0000 1.9954 1.9969 418.4239 418.8135 0.0584 -1.0000 -1.0000 4009331 1579077609.40 151.3990 60.0031 32.0000 1.9965 1.9980 418.3723 418.7615 0.0584 -1.0000 -1.0000 4009393 1579077609.50 151.3990 60.0031 32.0000 1.9971 1.9986 418.2326 418.6228 0.0586 -1.0000 -1.0000 4009472 1579077609.60 151.3990 60.0031 32.0000 1.9959 1.9975 418.3057 418.6967 0.0587 -1.0000 -1.0000 4009534 1579077609.70 151.3990 60.0031 32.0000 1.9954 1.9969 418.2848 418.6753 0.0586 -1.0000 -1.0000 4009597 1579077609.80 151.3990 60.0031 32.0000 1.9961 1.9976 418.2210 418.6121 0.0586 -1.0000 -1.0000 4009659 1579077609.90 151.3992 60.0031 32.0000 1.9955 1.9971 418.2915 418.6811 0.0585 -1.0000 -1.0000 4009737 1579077610.00 151.4006 60.0029 32.0000 1.9956 1.9971 418.4042 418.7945 0.0585 -1.0000 -1.0000 4009784 1579077610.10 151.4006 60.0029 32.0000 1.9951 1.9966 418.3874 418.7781 0.0586 -1.0000 -1.0000 4009862 1579077610.20 151.4006 60.0029 32.0000 1.9969 1.9985 418.2510 418.6412 0.0585 -1.0000 -1.0000 4009925 1579077610.30 151.4006 60.0029 32.0000 1.9965 1.9980 418.2633 418.6538 0.0586 -1.0000 -1.0000 4009987 1579077610.40 151.4006 60.0029 32.0000 1.9958 1.9973 418.4895 418.8794 0.0585 -1.0000 -1.0000 4010065 1579077610.50 151.4006 60.0029 32.0000 1.9951 1.9966 418.4227 418.8130 0.0586 -1.0000 -1.0000 4010190 1579077610.60 151.5312 60.0029 32.0000 1.9963 1.9978 418.2484 418.6388 0.0585 -1.0000 -1.0000 4010253 1579077610.70 151.5312 60.0029 32.0000 1.9970 1.9985 418.3554 418.7460 0.0585 -1.0000 -1.0000 4010316 1579077610.80 151.5312 60.0029 32.0000 1.9954 1.9970 418.3696 418.7593 0.0585 -1.0000 -1.0000 4010393 1579077610.90 151.5312 60.0029 32.0000 1.9949 1.9964 418.4546 418.8448 0.0585 -1.0000 -1.0000 4010456 1579077611.00 151.5312 60.0029 32.0000 1.9960 1.9975 418.3798 418.7702 0.0585 -1.0000 -1.0000 4010815 1579077611.10 151.5231 60.0029 32.0000 1.9970 1.9985 418.2510 418.6408 0.0586 -1.0000 -1.0000 4010878 1579077611.20 151.5198 60.0029 32.0000 1.9953 1.9968 418.3647 418.7547 0.0585 -1.0000 -1.0000 4010940 1579077611.30 151.5198 60.0029 32.0000 1.9957 1.9972 418.4799 418.8707 0.0586 -1.0000 -1.0000 4011003 1579077611.40 151.5198 60.0029 32.0000 1.9963 1.9978 418.2943 418.6845 0.0585 -1.0000 -1.0000 4011065 1579077611.50 151.5198 60.0029 32.0000 1.9958 1.9973 418.2619 418.6518 0.0584 -1.0000 -1.0000 4011440 1579077611.60 151.5198 60.0029 32.0000 1.9956 1.9972 418.3580 418.7477 0.0585 -1.0000 -1.0000 4011503 1579077611.70 151.4911 60.0029 32.0000 1.9955 1.9971 418.4781 418.8679 0.0585 -1.0000 -1.0000 4011565 1579077611.80 151.4911 60.0029 32.0000 1.9963 1.9978 418.3778 418.7675 0.0584 -1.0000 -1.0000 4011628 1579077611.90 151.4911 60.0029 32.0000 1.9967 1.9983 418.2005 418.5904 0.0585 -1.0000 -1.0000 4011690 1579077612.00 151.4911 60.0029 32.0000 1.9965 1.9980 418.4851 418.8753 0.0585 -1.0000 -1.0000 4011878 1579077612.10 151.4911 60.0029 32.0000 1.9966 1.9981 418.4010 418.7915 0.0585 -1.0000 -1.0000 4011956 1579077612.20 151.5824 60.0029 32.0000 1.9965 1.9980 418.2036 418.5931 0.0585 -1.0000 -1.0000 4012019 1579077612.30 151.5824 60.0029 32.0000 1.9965 1.9980 418.2541 418.6442 0.0586 -1.0000 -1.0000 4012081 1579077612.40 151.5824 60.0029 32.0000 1.9957 1.9973 418.4652 418.8560 0.0586 -1.0000 -1.0000 4012175 1579077612.50 151.5824 60.0029 32.0000 1.9962 1.9977 418.3583 418.7494 0.0587 -1.0000 -1.0000 4012393 1579077612.60 151.5824 60.0029 32.0000 1.9962 1.9977 418.2589 418.6491 0.0585 -1.0000 -1.0000 4012472 1579077612.70 151.5509 60.0029 32.0000 1.9953 1.9968 418.2778 418.6675 0.0584 -1.0000 -1.0000 4012534 1579077612.80 151.4447 60.0029 32.0000 1.9946 1.9962 418.4422 418.8320 0.0585 -1.0000 -1.0000 4012597 1579077612.90 151.4447 60.0029 32.0000 1.9950 1.9965 418.3817 418.7719 0.0585 -1.0000 -1.0000 4012675 1579077613.00 151.4447 60.0029 32.0000 1.9960 1.9975 418.2552 418.6463 0.0587 -1.0000 -1.0000 4012893 1579077613.10 151.4447 60.0029 32.0000 1.9962 1.9978 418.3126 418.7037 0.0586 -1.0000 -1.0000 4012956 1579077613.20 151.4447 60.0029 32.0000 1.9956 1.9972 418.3824 418.7728 0.0585 -1.0000 -1.0000 4013034 1579077613.30 151.3842 60.0029 32.0000 1.9966 1.9981 418.2953 418.6850 0.0585 -1.0000 -1.0000 4013097 1579077613.40 151.3842 60.0029 32.0000 1.9959 1.9974 418.1821 418.5730 0.0587 -1.0000 -1.0000 4013159 1579077613.50 151.3842 60.0029 32.0000 1.9953 1.9968 418.3460 418.7375 0.0587 -1.0000 -1.0000 4013222 1579077613.60 151.3842 60.0029 32.0000 1.9955 1.9970 418.3491 418.7390 0.0584 -1.0000 -1.0000 4013409 1579077613.70 151.3842 60.0029 32.0000 1.9965 1.9981 418.3041 418.6945 0.0586 -1.0000 -1.0000 4013472 1579077613.80 151.4359 60.0029 32.0000 1.9961 1.9976 418.1773 418.5674 0.0585 -1.0000 -1.0000 4013534 1579077613.90 151.5565 60.0029 32.0000 1.9960 1.9976 418.2936 418.6841 0.0586 -1.0000 -1.0000 4013597 1579077614.00 151.5565 60.0029 32.0000 1.9956 1.9971 418.3402 418.7304 0.0585 -1.0000 -1.0000 4013659 1579077614.10 151.5565 60.0029 32.0000 1.9957 1.9972 418.1718 418.5623 0.0585 -1.0000 -1.0000 4014081 1579077614.20 151.5565 60.0029 32.0000 1.9962 1.9978 418.2116 418.6008 0.0584 -1.0000 -1.0000 4014143 1579077614.30 151.5565 60.0029 32.0000 1.9963 1.9978 418.4011 418.7909 0.0585 -1.0000 -1.0000 4014206 1579077614.40 151.4689 60.0029 32.0000 1.9963 1.9979 418.2840 418.6748 0.0586 -1.0000 -1.0000 4014284 1579077614.50 151.4689 60.0029 32.0000 1.9962 1.9977 418.2222 418.6121 0.0585 -1.0000 -1.0000 4014347 1579077614.60 151.4689 60.0029 32.0000 1.9956 1.9971 418.3483 418.7382 0.0585 -1.0000 -1.0000 4015159 1579077614.70 151.4689 60.0029 32.0000 1.9958 1.9973 418.3556 418.7470 0.0587 -1.0000 -1.0000 4015222 1579077614.80 151.4689 60.0029 32.0000 1.9958 1.9973 418.2320 418.6219 0.0586 -1.0000 -1.0000 4015268 1579077614.90 151.4791 60.0033 32.0000 1.9962 1.9977 418.3131 418.7039 0.0586 -1.0000 -1.0000 4015347 1579077615.00 151.4791 60.0033 32.0000 1.9952 1.9967 418.4269 418.8171 0.0585 -1.0000 -1.0000 4015409 1579077615.10 151.4791 60.0033 32.0000 1.9957 1.9972 418.3824 418.7731 0.0586 -1.0000 -1.0000 4015472 1579077615.20 151.4791 60.0033 32.0000 1.9965 1.9980 418.2567 418.6471 0.0586 -1.0000 -1.0000 4015550 1579077615.30 151.4791 60.0033 32.0000 1.9968 1.9983 418.2692 418.6587 0.0584 -1.0000 -1.0000 4015612 1579077615.40 151.4937 60.0033 32.0000 1.9962 1.9977 418.3572 418.7476 0.0585 -1.0000 -1.0000 4015675 1579077615.50 151.5476 60.0033 32.0000 1.9966 1.9982 418.2909 418.6810 0.0586 -1.0000 -1.0000 4015753 1579077615.60 151.5476 60.0033 32.0000 1.9965 1.9981 418.2707 418.6617 0.0586 -1.0000 -1.0000 4015816 1579077615.70 151.5476 60.0033 32.0000 1.9960 1.9976 418.2867 418.6763 0.0584 -1.0000 -1.0000 4015878 1579077615.80 151.5476 60.0033 32.0000 1.9958 1.9974 418.4348 418.8255 0.0586 -1.0000 -1.0000 4015940 1579077615.90 151.5476 60.0033 32.0000 1.9958 1.9973 418.4451 418.8360 0.0586 -1.0000 -1.0000 4016003 1579077616.00 151.5245 60.0033 32.0000 1.9965 1.9980 418.3043 418.6952 0.0586 -1.0000 -1.0000 4016065 1579077616.10 151.5245 60.0033 32.0000 1.9958 1.9973 418.2087 418.5993 0.0585 -1.0000 -1.0000 4016550 1579077616.20 151.5245 60.0033 32.0000 1.9948 1.9964 418.3178 418.7079 0.0585 -1.0000 -1.0000 4016612 1579077616.30 151.5245 60.0033 32.0000 1.9957 1.9972 418.3292 418.7195 0.0585 -1.0000 -1.0000 4016675 1579077616.40 151.5245 60.0033 32.0000 1.9962 1.9978 418.1874 418.5761 0.0584 -1.0000 -1.0000 4016753 1579077616.50 151.5245 60.0033 32.0000 1.9958 1.9974 418.2515 418.6417 0.0586 -1.0000 -1.0000 4016815 1579077616.60 151.4427 60.0033 32.0000 1.9957 1.9972 418.3713 418.7618 0.0585 -1.0000 -1.0000 4016893 1579077616.70 151.4427 60.0033 32.0000 1.9955 1.9970 418.3555 418.7471 0.0587 -1.0000 -1.0000 4016956 1579077616.80 151.4427 60.0033 32.0000 1.9966 1.9981 418.2278 418.6185 0.0586 -1.0000 -1.0000 4017019 1579077616.90 151.4427 60.0033 32.0000 1.9959 1.9975 418.2413 418.6316 0.0586 -1.0000 -1.0000 4017097 1579077617.00 151.4427 60.0033 32.0000 1.9955 1.9970 418.4982 418.8875 0.0583 -1.0000 -1.0000 4017143 1579077617.10 151.5285 60.0033 32.0000 1.9950 1.9965 418.4449 418.8346 0.0585 -1.0000 -1.0000 4017206 1579077617.20 151.5585 60.0033 32.0000 1.9961 1.9977 418.2959 418.6863 0.0586 -1.0000 -1.0000 4017284 1579077617.30 151.5585 60.0033 32.0000 1.9967 1.9982 418.2158 418.6065 0.0586 -1.0000 -1.0000 4017347 1579077617.40 151.5585 60.0033 32.0000 1.9964 1.9979 418.4648 418.8554 0.0586 -1.0000 -1.0000 4017409 1579077617.50 151.5585 60.0033 32.0000 1.9948 1.9963 418.5079 418.8985 0.0585 -1.0000 -1.0000 4017487 1579077617.60 151.5585 60.0033 32.0000 1.9953 1.9968 418.4518 418.8421 0.0585 -1.0000 -1.0000 4017550 1579077617.70 151.5585 60.0033 32.0000 1.9962 1.9977 418.2889 418.6790 0.0585 -1.0000 -1.0000 4017612 1579077617.80 151.4293 60.0033 32.0000 1.9962 1.9977 418.4585 418.8493 0.0586 -1.0000 -1.0000 4017690 1579077617.90 151.4293 60.0033 32.0000 1.9958 1.9973 418.3913 418.7826 0.0588 -1.0000 -1.0000 4017753 1579077618.00 151.4293 60.0033 32.0000 1.9957 1.9973 418.1457 418.5369 0.0586 -1.0000 -1.0000 4017816 1579077618.10 151.4293 60.0033 32.0000 1.9958 1.9974 418.3284 418.7188 0.0586 -1.0000 -1.0000 4017909 1579077618.20 151.4293 60.0033 32.0000 1.9954 1.9969 418.4613 418.8517 0.0585 -1.0000 -1.0000 4017972 1579077618.30 151.4293 60.0033 32.0000 1.9956 1.9971 418.3072 418.6975 0.0586 -1.0000 -1.0000 4018034 1579077618.40 151.4293 60.0033 32.0000 1.9956 1.9972 418.2554 418.6451 0.0585 -1.0000 -1.0000 4018112 1579077618.50 151.4293 60.0033 32.0000 1.9953 1.9969 418.3432 418.7340 0.0586 -1.0000 -1.0000 4018175 1579077618.60 151.4293 60.0033 32.0000 1.9950 1.9965 418.4231 418.8143 0.0586 -1.0000 -1.0000 4018253 1579077618.70 151.4293 60.0033 32.0000 1.9954 1.9969 418.3362 418.7255 0.0584 -1.0000 -1.0000 4018378 1579077618.80 151.4293 60.0033 32.0000 1.9972 1.9987 418.2713 418.6607 0.0584 -1.0000 -1.0000 4018440 1579077618.90 151.4838 60.0033 32.0000 1.9961 1.9976 418.3949 418.7849 0.0585 -1.0000 -1.0000 4018503 1579077619.00 151.4838 60.0033 32.0000 1.9965 1.9981 418.4730 418.8630 0.0585 -1.0000 -1.0000 4018565 1579077619.10 151.4838 60.0033 32.0000 1.9965 1.9980 418.2405 418.6315 0.0587 -1.0000 -1.0000 4018628 1579077619.20 151.4838 60.0033 32.0000 1.9961 1.9976 418.3403 418.7312 0.0585 -1.0000 -1.0000 4019425 1579077619.30 151.4838 60.0033 32.0000 1.9950 1.9965 418.4622 418.8519 0.0585 -1.0000 -1.0000 4019487 1579077619.40 151.5404 60.0033 32.0000 1.9961 1.9977 418.3701 418.7593 0.0584 -1.0000 -1.0000 4019550 1579077619.50 151.5637 60.0033 32.0000 1.9966 1.9981 418.2839 418.6737 0.0585 -1.0000 -1.0000 4019628 1579077619.60 151.5637 60.0033 32.0000 1.9963 1.9979 418.3500 418.7409 0.0586 -1.0000 -1.0000 4019690 1579077619.70 151.5637 60.0033 32.0000 1.9961 1.9977 418.4063 418.7968 0.0585 -1.0000 -1.0000 4019753 1579077619.80 151.5637 60.0033 32.0000 1.9959 1.9975 418.3264 418.7174 0.0586 -1.0000 -1.0000 4019816 1579077619.90 151.5637 60.0033 32.0000 1.9969 1.9984 418.2732 418.6635 0.0585 -1.0000 -1.0000 4019878 1579077620.00 151.5269 60.0031 32.0000 1.9970 1.9985 418.2162 418.6062 0.0585 -1.0000 -1.0000 4019940 1579077620.10 151.4958 60.0030 32.0000 1.9961 1.9977 418.2621 418.6525 0.0586 -1.0000 -1.0000 4020034 1579077620.20 151.4958 60.0030 32.0000 1.9960 1.9975 418.2863 418.6770 0.0585 -1.0000 -1.0000 4020112 1579077620.30 151.4958 60.0030 32.0000 1.9959 1.9974 418.3645 418.7547 0.0587 -1.0000 -1.0000 4020175 1579077620.40 151.4958 60.0030 32.0000 1.9953 1.9969 418.4540 418.8457 0.0587 -1.0000 -1.0000 4020253 1579077620.50 151.4958 60.0030 32.0000 1.9956 1.9971 418.2592 418.6498 0.0585 -1.0000 -1.0000 4020316 1579077620.60 151.4848 60.0030 32.0000 1.9963 1.9978 418.1470 418.5368 0.0586 -1.0000 -1.0000 4020393 1579077620.70 151.4848 60.0030 32.0000 1.9958 1.9974 418.3212 418.7122 0.0586 -1.0000 -1.0000 4020675 1579077620.80 151.4848 60.0030 32.0000 1.9961 1.9976 418.4536 418.8443 0.0586 -1.0000 -1.0000 4020737 1579077620.90 151.4848 60.0030 32.0000 1.9964 1.9980 418.3094 418.7000 0.0586 -1.0000 -1.0000 4020815 1579077621.00 151.4848 60.0030 32.0000 1.9962 1.9977 418.2476 418.6377 0.0585 -1.0000 -1.0000 4020878 1579077621.10 151.5633 60.0030 32.0000 1.9955 1.9970 418.4654 418.8566 0.0587 -1.0000 -1.0000 4020940 1579077621.20 151.5633 60.0030 32.0000 1.9956 1.9972 418.4887 418.8783 0.0585 -1.0000 -1.0000 4021362 1579077621.30 151.5633 60.0030 32.0000 1.9961 1.9976 418.2089 418.5996 0.0586 -1.0000 -1.0000 4021425 1579077621.40 151.5633 60.0030 32.0000 1.9950 1.9966 418.3289 418.7193 0.0585 -1.0000 -1.0000 4021487 1579077621.50 151.5633 60.0030 32.0000 1.9952 1.9968 418.4327 418.8233 0.0586 -1.0000 -1.0000 4021565 1579077621.60 151.5549 60.0030 32.0000 1.9959 1.9974 418.2763 418.6663 0.0585 -1.0000 -1.0000 4021628 1579077621.70 151.4296 60.0030 32.0000 1.9956 1.9971 418.2106 418.6007 0.0585 -1.0000 -1.0000 4021690 1579077621.80 151.4296 60.0030 32.0000 1.9954 1.9969 418.2926 418.6830 0.0586 -1.0000 -1.0000 4021768 1579077621.90 151.4296 60.0030 32.0000 1.9946 1.9962 418.3955 418.7864 0.0586 -1.0000 -1.0000 4021831 1579077622.00 151.4296 60.0030 32.0000 1.9966 1.9981 418.3090 418.6995 0.0586 -1.0000 -1.0000 4021893 1579077622.10 151.4296 60.0030 32.0000 1.9953 1.9968 418.1577 418.5479 0.0585 -1.0000 -1.0000 4021972 1579077622.20 151.4633 60.0030 32.0000 1.9955 1.9970 418.2989 418.6894 0.0586 -1.0000 -1.0000 4022034 1579077622.30 151.4633 60.0030 32.0000 1.9950 1.9965 418.4339 418.8237 0.0584 -1.0000 -1.0000 4022128 1579077622.40 151.4633 60.0030 32.0000 1.9956 1.9971 418.3122 418.7017 0.0585 -1.0000 -1.0000 4022206 1579077622.50 151.4633 60.0030 32.0000 1.9956 1.9971 418.2908 418.6811 0.0586 -1.0000 -1.0000 4022268 1579077622.60 151.4633 60.0030 32.0000 1.9957 1.9973 418.4429 418.8341 0.0585 -1.0000 -1.0000 4022347 1579077622.70 151.5138 60.0030 32.0000 1.9964 1.9979 418.3501 418.7398 0.0586 -1.0000 -1.0000 4022409 1579077622.80 151.5571 60.0030 32.0000 1.9964 1.9980 418.2191 418.6102 0.0586 -1.0000 -1.0000 4022831 1579077622.90 151.5571 60.0030 32.0000 1.9962 1.9978 418.2833 418.6742 0.0586 -1.0000 -1.0000 4022909 1579077623.00 151.5571 60.0030 32.0000 1.9950 1.9965 418.3483 418.7387 0.0586 -1.0000 -1.0000 4022972 1579077623.10 151.5571 60.0030 32.0000 1.9956 1.9971 418.2926 418.6830 0.0586 -1.0000 -1.0000 4023019 1579077623.20 151.5571 60.0030 32.0000 1.9964 1.9979 418.1678 418.5583 0.0586 -1.0000 -1.0000 4023097 1579077623.30 151.4679 60.0030 32.0000 1.9959 1.9974 418.3440 418.7340 0.0585 -1.0000 -1.0000 4023425 1579077623.40 151.4679 60.0030 32.0000 1.9952 1.9967 418.4304 418.8212 0.0586 -1.0000 -1.0000 4023487 1579077623.50 151.4679 60.0030 32.0000 1.9958 1.9973 418.2606 418.6498 0.0584 -1.0000 -1.0000 4023565 1579077623.60 151.4679 60.0030 32.0000 1.9959 1.9974 418.2978 418.6880 0.0585 -1.0000 -1.0000 4023628 1579077623.70 151.4679 60.0030 32.0000 1.9950 1.9965 418.3886 418.7791 0.0586 -1.0000 -1.0000 4023690 1579077623.80 151.5015 60.0030 32.0000 1.9961 1.9976 418.4293 418.8198 0.0585 -1.0000 -1.0000 4023878 1579077623.90 151.5030 60.0030 32.0000 1.9961 1.9977 418.2686 418.6588 0.0585 -1.0000 -1.0000 4023940 1579077624.00 151.5030 60.0030 32.0000 1.9954 1.9969 418.3266 418.7169 0.0586 -1.0000 -1.0000 4024003 1579077624.10 151.5030 60.0030 32.0000 1.9952 1.9968 418.4689 418.8597 0.0585 -1.0000 -1.0000 4024081 1579077624.20 151.5030 60.0030 32.0000 1.9960 1.9975 418.4633 418.8527 0.0584 -1.0000 -1.0000 4024143 1579077624.30 151.5250 60.0030 32.0000 1.9963 1.9978 418.2228 418.6134 0.0585 -1.0000 -1.0000 4024519 1579077624.40 151.5851 60.0030 32.0000 1.9964 1.9979 418.2827 418.6722 0.0585 -1.0000 -1.0000 4024597 1579077624.50 151.5851 60.0030 32.0000 1.9959 1.9974 418.3887 418.7793 0.0586 -1.0000 -1.0000 4024659 1579077624.60 151.5851 60.0030 32.0000 1.9955 1.9971 418.4634 418.8533 0.0585 -1.0000 -1.0000 4024722 1579077624.70 151.5851 60.0030 32.0000 1.9964 1.9979 418.3147 418.7051 0.0586 -1.0000 -1.0000 4024784 1579077624.80 151.5851 60.0030 32.0000 1.9950 1.9966 418.3706 418.7617 0.0587 -1.0000 -1.0000 4024878 1579077624.90 151.5201 60.0026 32.0000 1.9957 1.9972 418.4256 418.8152 0.0583 -1.0000 -1.0000 4024940 1579077625.00 151.5201 60.0026 32.0000 1.9962 1.9977 418.3221 418.7132 0.0586 -1.0000 -1.0000 4025003 1579077625.10 151.5201 60.0026 32.0000 1.9966 1.9981 418.3332 418.7232 0.0584 -1.0000 -1.0000 4025065 1579077625.20 151.5201 60.0026 32.0000 1.9951 1.9966 418.3961 418.7873 0.0588 -1.0000 -1.0000 4025143 1579077625.30 151.5201 60.0026 32.0000 1.9950 1.9966 418.3871 418.7778 0.0586 -1.0000 -1.0000 4025206 1579077625.40 151.5156 60.0026 32.0000 1.9962 1.9978 418.2985 418.6890 0.0585 -1.0000 -1.0000 4025268 1579077625.50 151.4753 60.0026 32.0000 1.9968 1.9983 418.1712 418.5604 0.0584 -1.0000 -1.0000 4025347 1579077625.60 151.4753 60.0026 32.0000 1.9962 1.9977 418.2400 418.6300 0.0586 -1.0000 -1.0000 4025409 1579077625.70 151.4753 60.0026 32.0000 1.9957 1.9973 418.3516 418.7424 0.0585 -1.0000 -1.0000 4025472 1579077625.80 151.4753 60.0026 32.0000 1.9957 1.9973 418.4115 418.8009 0.0584 -1.0000 -1.0000 4025534 1579077625.90 151.4753 60.0026 32.0000 1.9958 1.9974 418.3538 418.7442 0.0586 -1.0000 -1.0000 4025628 1579077626.00 151.5816 60.0026 32.0000 1.9956 1.9971 418.4657 418.8560 0.0585 -1.0000 -1.0000 4025690 1579077626.10 151.5858 60.0026 32.0000 1.9961 1.9976 418.3705 418.7612 0.0586 -1.0000 -1.0000 4025768 1579077626.20 151.5858 60.0026 32.0000 1.9965 1.9981 418.3022 418.6929 0.0584 -1.0000 -1.0000 4025831 1579077626.30 151.5858 60.0026 32.0000 1.9957 1.9973 418.2767 418.6674 0.0586 -1.0000 -1.0000 4025893 1579077626.40 151.5858 60.0026 32.0000 1.9960 1.9975 418.3425 418.7328 0.0585 -1.0000 -1.0000 4026331 1579077626.50 151.5858 60.0026 32.0000 1.9957 1.9973 418.4020 418.7920 0.0585 -1.0000 -1.0000 4026393 1579077626.60 151.4534 60.0026 32.0000 1.9960 1.9975 418.2263 418.6167 0.0585 -1.0000 -1.0000 4026472 1579077626.70 151.4534 60.0026 32.0000 1.9948 1.9964 418.3487 418.7385 0.0586 -1.0000 -1.0000 4026534 1579077626.80 151.4534 60.0026 32.0000 1.9951 1.9966 418.3512 418.7423 0.0586 -1.0000 -1.0000 4026597 1579077626.90 151.4534 60.0026 32.0000 1.9955 1.9970 418.2479 418.6382 0.0585 -1.0000 -1.0000 4026925 1579077627.00 151.4534 60.0026 32.0000 1.9965 1.9980 418.2186 418.6096 0.0586 -1.0000 -1.0000 4026987 1579077627.10 151.5180 60.0026 32.0000 1.9953 1.9968 418.4534 418.8435 0.0585 -1.0000 -1.0000 4027050 1579077627.20 151.5180 60.0026 32.0000 1.9964 1.9979 418.4511 418.8417 0.0585 -1.0000 -1.0000 4027128 1579077627.30 151.5180 60.0026 32.0000 1.9968 1.9983 418.1844 418.5744 0.0585 -1.0000 -1.0000 4027190 1579077627.40 151.5180 60.0026 32.0000 1.9960 1.9975 418.2888 418.6785 0.0585 -1.0000 -1.0000 4027409 1579077627.50 151.5180 60.0026 32.0000 1.9955 1.9971 418.4433 418.8333 0.0585 -1.0000 -1.0000 4027487 1579077627.60 151.5501 60.0026 32.0000 1.9952 1.9968 418.4023 418.7937 0.0587 -1.0000 -1.0000 4027550 1579077627.70 151.5636 60.0026 32.0000 1.9967 1.9983 418.2818 418.6731 0.0586 -1.0000 -1.0000 4027612 1579077627.80 151.5636 60.0026 32.0000 1.9968 1.9983 418.1929 418.5828 0.0585 -1.0000 -1.0000 4027690 1579077627.90 151.5636 60.0026 32.0000 1.9951 1.9966 418.3504 418.7414 0.0586 -1.0000 -1.0000 4027753 1579077628.00 151.5636 60.0026 32.0000 1.9954 1.9970 418.4751 418.8665 0.0587 -1.0000 -1.0000 4027925 1579077628.10 151.5636 60.0026 32.0000 1.9956 1.9971 418.3251 418.7162 0.0587 -1.0000 -1.0000 4028003 1579077628.20 151.4568 60.0026 32.0000 1.9968 1.9983 418.4023 418.7941 0.0588 -1.0000 -1.0000 4028065 1579077628.30 151.4568 60.0026 32.0000 1.9949 1.9964 418.3699 418.7619 0.0588 -1.0000 -1.0000 4028128 1579077628.40 151.4568 60.0026 32.0000 1.9957 1.9972 418.2348 418.6255 0.0586 -1.0000 -1.0000 4028206 1579077628.50 151.4568 60.0026 32.0000 1.9961 1.9976 418.2318 418.6223 0.0585 -1.0000 -1.0000 4028331 1579077628.60 151.4568 60.0026 32.0000 1.9955 1.9970 418.3981 418.7892 0.0587 -1.0000 -1.0000 4028393 1579077628.70 151.4652 60.0026 32.0000 1.9955 1.9970 418.3773 418.7679 0.0586 -1.0000 -1.0000 4028472 1579077628.80 151.4691 60.0026 32.0000 1.9966 1.9981 418.1961 418.5871 0.0586 -1.0000 -1.0000 4028519 1579077628.90 151.4691 60.0026 32.0000 1.9965 1.9981 418.3112 418.7017 0.0586 -1.0000 -1.0000 4028597 1579077629.00 151.4691 60.0026 32.0000 1.9953 1.9968 418.4593 418.8512 0.0588 -1.0000 -1.0000 4029362 1579077629.10 151.4691 60.0026 32.0000 1.9955 1.9970 418.3285 418.7185 0.0586 -1.0000 -1.0000 4029425 1579077629.20 151.4691 60.0026 32.0000 1.9959 1.9975 418.1319 418.5231 0.0587 -1.0000 -1.0000 4029487 1579077629.30 151.5888 60.0026 32.0000 1.9965 1.9980 418.2422 418.6322 0.0585 -1.0000 -1.0000 4029550 1579077629.40 151.5888 60.0026 32.0000 1.9960 1.9975 418.4403 418.8308 0.0585 -1.0000 -1.0000 4029612 1579077629.50 151.5888 60.0026 32.0000 1.9960 1.9975 418.3270 418.7168 0.0585 -1.0000 -1.0000 4029690 1579077629.60 151.5888 60.0026 32.0000 1.9958 1.9973 418.2379 418.6278 0.0584 -1.0000 -1.0000 4029753 1579077629.70 151.5888 60.0026 32.0000 1.9957 1.9972 418.3355 418.7255 0.0585 -1.0000 -1.0000 4029816 1579077629.80 151.4192 60.0022 32.0000 1.9948 1.9963 418.3589 418.7501 0.0586 -1.0000 -1.0000 4029893 1579077629.90 151.4192 60.0022 32.0000 1.9951 1.9966 418.2710 418.6618 0.0587 -1.0000 -1.0000 4029956 1579077630.00 151.4192 60.0022 32.0000 1.9956 1.9971 418.0736 418.4640 0.0586 -1.0000 -1.0000 4030050 1579077630.10 151.4192 60.0022 32.0000 1.9950 1.9966 418.2207 418.6118 0.0587 -1.0000 -1.0000 4030128 1579077630.20 151.4192 60.0022 32.0000 1.9950 1.9966 418.3073 418.6990 0.0588 -1.0000 -1.0000 4030190 1579077630.30 151.4192 60.0022 32.0000 1.9958 1.9973 418.2090 418.5996 0.0585 -1.0000 -1.0000 4030253 1579077630.40 151.4446 60.0022 32.0000 1.9959 1.9975 418.1131 418.5040 0.0586 -1.0000 -1.0000 4030316 1579077630.50 151.4506 60.0022 32.0000 1.9957 1.9973 418.2801 418.6704 0.0585 -1.0000 -1.0000 4030550 1579077630.60 151.4506 60.0022 32.0000 1.9961 1.9976 418.3582 418.7485 0.0586 -1.0000 -1.0000 4030628 1579077630.70 151.4506 60.0022 32.0000 1.9959 1.9974 418.1460 418.5356 0.0585 -1.0000 -1.0000 4030690 1579077630.80 151.4506 60.0022 32.0000 1.9956 1.9972 418.1902 418.5802 0.0585 -1.0000 -1.0000 4030753 1579077630.90 151.4506 60.0022 32.0000 1.9953 1.9969 418.3055 418.6955 0.0585 -1.0000 -1.0000 4030831 1579077631.00 151.5307 60.0022 32.0000 1.9962 1.9978 418.3034 418.6934 0.0585 -1.0000 -1.0000 4030893 1579077631.10 151.5307 60.0022 32.0000 1.9961 1.9976 418.0996 418.4902 0.0585 -1.0000 -1.0000 4030956 1579077631.20 151.5307 60.0022 32.0000 1.9958 1.9974 418.1793 418.5684 0.0583 -1.0000 -1.0000 4031019 1579077631.30 151.5307 60.0022 32.0000 1.9960 1.9975 418.3617 418.7522 0.0586 -1.0000 -1.0000 4031081 1579077631.40 151.5307 60.0022 32.0000 1.9961 1.9977 418.3543 418.7444 0.0585 -1.0000 -1.0000 4031143 1579077631.50 151.5365 60.0022 32.0000 1.9962 1.9977 418.1843 418.5743 0.0585 -1.0000 -1.0000 4031597 1579077631.60 151.5365 60.0022 32.0000 1.9956 1.9971 418.2620 418.6525 0.0586 -1.0000 -1.0000 4031643 1579077631.70 151.5365 60.0022 32.0000 1.9952 1.9968 418.2243 418.6148 0.0586 -1.0000 -1.0000 4031722 1579077631.80 151.5365 60.0022 32.0000 1.9960 1.9975 418.1501 418.5411 0.0586 -1.0000 -1.0000 4031784 1579077631.90 151.5365 60.0022 32.0000 1.9949 1.9964 418.3031 418.6925 0.0585 -1.0000 -1.0000 4031847 1579077632.00 151.5266 60.0022 32.0000 1.9954 1.9969 418.3590 418.7495 0.0585 -1.0000 -1.0000 4031909 1579077632.10 151.4495 60.0022 32.0000 1.9960 1.9975 418.1763 418.5657 0.0584 -1.0000 -1.0000 4032050 1579077632.20 151.4495 60.0022 32.0000 1.9958 1.9973 418.1432 418.5346 0.0587 -1.0000 -1.0000 4032112 1579077632.30 151.4495 60.0022 32.0000 1.9963 1.9978 418.3473 418.7383 0.0587 -1.0000 -1.0000 4032175 1579077632.40 151.4495 60.0022 32.0000 1.9957 1.9973 418.3417 418.7325 0.0586 -1.0000 -1.0000 4032253 1579077632.50 151.4495 60.0022 32.0000 1.9960 1.9976 418.2300 418.6194 0.0585 -1.0000 -1.0000 4032315 1579077632.60 151.5173 60.0022 32.0000 1.9964 1.9980 418.2316 418.6223 0.0586 -1.0000 -1.0000 4032909 1579077632.70 151.5173 60.0022 32.0000 1.9955 1.9970 418.3191 418.7090 0.0585 -1.0000 -1.0000 4032972 1579077632.80 151.5173 60.0022 32.0000 1.9947 1.9962 418.3544 418.7444 0.0585 -1.0000 -1.0000 4033034 1579077632.90 151.5173 60.0022 32.0000 1.9955 1.9971 418.0791 418.4692 0.0585 -1.0000 -1.0000 4033097 1579077633.00 151.5173 60.0022 32.0000 1.9951 1.9966 418.2929 418.6830 0.0585 -1.0000 -1.0000 4033159 1579077633.10 151.5149 60.0022 32.0000 1.9952 1.9967 418.3862 418.7772 0.0587 -1.0000 -1.0000 4033409 1579077633.20 151.5089 60.0022 32.0000 1.9958 1.9973 418.2428 418.6339 0.0587 -1.0000 -1.0000 4033472 1579077633.30 151.5089 60.0022 32.0000 1.9953 1.9968 418.1378 418.5285 0.0586 -1.0000 -1.0000 4033534 1579077633.40 151.5089 60.0022 32.0000 1.9954 1.9969 418.1977 418.5879 0.0585 -1.0000 -1.0000 4033597 1579077633.50 151.5089 60.0022 32.0000 1.9947 1.9962 418.4032 418.7953 0.0587 -1.0000 -1.0000 4033675 1579077633.60 151.5089 60.0022 32.0000 1.9956 1.9972 418.3282 418.7186 0.0586 -1.0000 -1.0000 4033737 1579077633.70 151.4851 60.0022 32.0000 1.9959 1.9975 418.0937 418.4840 0.0585 -1.0000 -1.0000 4033800 1579077633.80 151.4851 60.0022 32.0000 1.9953 1.9968 418.1111 418.5017 0.0586 -1.0000 -1.0000 4033878 1579077633.90 151.4851 60.0022 32.0000 1.9958 1.9974 418.2510 418.6408 0.0585 -1.0000 -1.0000 4033940 1579077634.00 151.4851 60.0022 32.0000 1.9967 1.9982 418.2462 418.6368 0.0587 -1.0000 -1.0000 4034003 1579077634.10 151.4851 60.0022 32.0000 1.9963 1.9979 418.0962 418.4874 0.0587 -1.0000 -1.0000 4034081 1579077634.20 151.5196 60.0022 32.0000 1.9961 1.9977 418.3703 418.7612 0.0586 -1.0000 -1.0000 4034143 1579077634.30 151.5196 60.0022 32.0000 1.9957 1.9972 418.3455 418.7358 0.0584 -1.0000 -1.0000 4034190 1579077634.40 151.5196 60.0022 32.0000 1.9964 1.9979 418.2185 418.6091 0.0586 -1.0000 -1.0000 4034268 1579077634.50 151.5196 60.0022 32.0000 1.9971 1.9987 418.2171 418.6072 0.0585 -1.0000 -1.0000 4034331 1579077634.60 151.5196 60.0022 32.0000 1.9960 1.9975 418.1641 418.5541 0.0585 -1.0000 -1.0000 4034409 1579077634.70 151.5234 60.0023 32.0000 1.9960 1.9976 418.3319 418.7223 0.0586 -1.0000 -1.0000 4034472 1579077634.80 151.5455 60.0026 32.0000 1.9959 1.9975 418.2148 418.6054 0.0586 -1.0000 -1.0000 4034534 1579077634.90 151.5455 60.0026 32.0000 1.9964 1.9979 418.1102 418.5005 0.0585 -1.0000 -1.0000 4034597 1579077635.00 151.5455 60.0026 32.0000 1.9967 1.9982 418.2138 418.6036 0.0585 -1.0000 -1.0000 4034659 1579077635.10 151.5455 60.0026 32.0000 1.9958 1.9974 418.3236 418.7151 0.0587 -1.0000 -1.0000 4034722 1579077635.20 151.5238 60.0026 32.0000 1.9964 1.9979 418.2214 418.6123 0.0587 -1.0000 -1.0000 4035159 1579077635.30 151.5040 60.0026 32.0000 1.9964 1.9979 418.1921 418.5833 0.0586 -1.0000 -1.0000 4035222 1579077635.40 151.5040 60.0026 32.0000 1.9955 1.9971 418.3742 418.7641 0.0584 -1.0000 -1.0000 4035300 1579077635.50 151.5040 60.0026 32.0000 1.9960 1.9975 418.3806 418.7709 0.0586 -1.0000 -1.0000 4035362 1579077635.60 151.5040 60.0026 32.0000 1.9966 1.9981 418.1331 418.5238 0.0586 -1.0000 -1.0000 4035425 1579077635.70 151.5040 60.0026 32.0000 1.9962 1.9978 418.1415 418.5326 0.0587 -1.0000 -1.0000 4035487 1579077635.80 151.4551 60.0026 32.0000 1.9957 1.9972 418.3370 418.7279 0.0586 -1.0000 -1.0000 4035565 1579077635.90 151.3628 60.0026 32.0000 1.9955 1.9970 418.4072 418.7969 0.0585 -1.0000 -1.0000 4035628 1579077636.00 151.3628 60.0026 32.0000 1.9963 1.9979 418.1890 418.5790 0.0585 -1.0000 -1.0000 4035690 1579077636.10 151.3628 60.0026 32.0000 1.9960 1.9975 418.1929 418.5831 0.0586 -1.0000 -1.0000 4035753 1579077636.20 151.3628 60.0026 32.0000 1.9948 1.9963 418.3744 418.7642 0.0585 -1.0000 -1.0000 4036393 1579077636.30 151.3628 60.0026 32.0000 1.9959 1.9975 418.3832 418.7741 0.0586 -1.0000 -1.0000 4036456 1579077636.40 151.5493 60.0026 32.0000 1.9966 1.9981 418.1848 418.5758 0.0587 -1.0000 -1.0000 4036534 1579077636.50 151.5493 60.0026 32.0000 1.9961 1.9977 418.1657 418.5568 0.0586 -1.0000 -1.0000 4036597 1579077636.60 151.5493 60.0026 32.0000 1.9953 1.9968 418.3666 418.7564 0.0585 -1.0000 -1.0000 4036675 1579077636.70 151.5493 60.0026 32.0000 1.9958 1.9973 418.3256 418.7155 0.0585 -1.0000 -1.0000 4036737 1579077636.80 151.5493 60.0026 32.0000 1.9956 1.9971 418.1807 418.5716 0.0586 -1.0000 -1.0000 4036800 1579077636.90 151.5158 60.0026 32.0000 1.9962 1.9977 418.1160 418.5049 0.0584 -1.0000 -1.0000 4036862 1579077637.00 151.4843 60.0026 32.0000 1.9949 1.9964 418.2151 418.6059 0.0587 -1.0000 -1.0000 4036925 1579077637.10 151.4843 60.0026 32.0000 1.9947 1.9962 418.3451 418.7355 0.0585 -1.0000 -1.0000 4036987 1579077637.20 151.4843 60.0026 32.0000 1.9954 1.9969 418.2678 418.6576 0.0585 -1.0000 -1.0000 4037175 1579077637.30 151.4843 60.0026 32.0000 1.9953 1.9968 418.2137 418.6038 0.0585 -1.0000 -1.0000 4037237 1579077637.40 151.4843 60.0026 32.0000 1.9947 1.9962 418.3193 418.7086 0.0583 -1.0000 -1.0000 4037300 1579077637.50 151.4592 60.0026 32.0000 1.9957 1.9973 418.1987 418.5890 0.0586 -1.0000 -1.0000 4037378 1579077637.60 151.4592 60.0026 32.0000 1.9962 1.9977 418.2402 418.6297 0.0585 -1.0000 -1.0000 4037440 1579077637.70 151.4592 60.0026 32.0000 1.9963 1.9979 418.3385 418.7294 0.0586 -1.0000 -1.0000 4037659 1579077637.80 151.4592 60.0026 32.0000 1.9952 1.9968 418.3084 418.6994 0.0586 -1.0000 -1.0000 4037737 1579077637.90 151.4592 60.0026 32.0000 1.9963 1.9978 418.2433 418.6338 0.0586 -1.0000 -1.0000 4037800 1579077638.00 151.5269 60.0026 32.0000 1.9949 1.9964 418.3717 418.7616 0.0585 -1.0000 -1.0000 4037862 1579077638.10 151.5333 60.0026 32.0000 1.9951 1.9967 418.3926 418.7838 0.0586 -1.0000 -1.0000 4037940 1579077638.20 151.5333 60.0026 32.0000 1.9957 1.9972 418.4381 418.8287 0.0586 -1.0000 -1.0000 4038316 1579077638.30 151.5333 60.0026 32.0000 1.9970 1.9986 418.2173 418.6080 0.0586 -1.0000 -1.0000 4038378 1579077638.40 151.5333 60.0026 32.0000 1.9967 1.9982 418.2751 418.6658 0.0586 -1.0000 -1.0000 4038456 1579077638.50 151.5333 60.0026 32.0000 1.9953 1.9969 418.4790 418.8705 0.0587 -1.0000 -1.0000 4038519 1579077638.60 151.5329 60.0026 32.0000 1.9962 1.9977 418.4096 418.8003 0.0586 -1.0000 -1.0000 4038597 1579077638.70 151.5329 60.0026 32.0000 1.9958 1.9973 418.1928 418.5832 0.0585 -1.0000 -1.0000 4038659 1579077638.80 151.5329 60.0026 32.0000 1.9957 1.9972 418.3463 418.7364 0.0586 -1.0000 -1.0000 4039456 1579077638.90 151.5329 60.0026 32.0000 1.9950 1.9966 418.3541 418.7452 0.0587 -1.0000 -1.0000 4039518 1579077639.00 151.5329 60.0026 32.0000 1.9954 1.9969 418.1750 418.5667 0.0586 -1.0000 -1.0000 4039581 1579077639.10 151.4786 60.0026 32.0000 1.9956 1.9971 418.1257 418.5151 0.0584 -1.0000 -1.0000 4039659 1579077639.20 151.4786 60.0026 32.0000 1.9952 1.9967 418.4039 418.7940 0.0585 -1.0000 -1.0000 4039737 1579077639.30 151.4786 60.0026 32.0000 1.9950 1.9965 418.4516 418.8426 0.0586 -1.0000 -1.0000 4039800 1579077639.40 151.4786 60.0026 32.0000 1.9964 1.9979 418.2987 418.6897 0.0587 -1.0000 -1.0000 4039862 1579077639.50 151.4786 60.0026 32.0000 1.9961 1.9976 418.2036 418.5945 0.0586 -1.0000 -1.0000 4039940 1579077639.60 151.4698 60.0028 32.0000 1.9954 1.9969 418.3502 418.7414 0.0587 -1.0000 -1.0000 4040003 1579077639.70 151.4624 60.0030 32.0000 1.9952 1.9968 418.3527 418.7443 0.0587 -1.0000 -1.0000 4040065 1579077639.80 151.4624 60.0030 32.0000 1.9956 1.9971 418.2826 418.6741 0.0587 -1.0000 -1.0000 4040128 1579077639.90 151.4624 60.0030 32.0000 1.9960 1.9976 418.2997 418.6913 0.0587 -1.0000 -1.0000 4040190 1579077640.00 151.4624 60.0030 32.0000 1.9958 1.9973 418.4935 418.8837 0.0585 -1.0000 -1.0000 4040253 1579077640.10 151.4624 60.0030 32.0000 1.9958 1.9973 418.3940 418.7845 0.0586 -1.0000 -1.0000 4040331 1579077640.20 151.4305 60.0030 32.0000 1.9971 1.9987 418.1758 418.5677 0.0589 -1.0000 -1.0000 4040393 1579077640.30 151.3966 60.0030 32.0000 1.9962 1.9978 418.2575 418.6481 0.0586 -1.0000 -1.0000 4040456 1579077640.40 151.3966 60.0030 32.0000 1.9953 1.9969 418.3204 418.7118 0.0587 -1.0000 -1.0000 4040534 1579077640.50 151.3966 60.0030 32.0000 1.9957 1.9972 418.3600 418.7511 0.0587 -1.0000 -1.0000 4040597 1579077640.60 151.3966 60.0030 32.0000 1.9969 1.9984 418.1656 418.5560 0.0586 -1.0000 -1.0000 4040675 1579077640.70 151.3966 60.0030 32.0000 1.9961 1.9976 418.2268 418.6180 0.0586 -1.0000 -1.0000 4040737 1579077640.80 151.3966 60.0030 32.0000 1.9956 1.9971 418.3488 418.7388 0.0584 -1.0000 -1.0000 4041159 1579077640.90 151.3966 60.0030 32.0000 1.9950 1.9965 418.3337 418.7235 0.0585 -1.0000 -1.0000 4041237 1579077641.00 151.3966 60.0030 32.0000 1.9958 1.9973 418.2246 418.6150 0.0585 -1.0000 -1.0000 4041300 1579077641.10 151.3966 60.0030 32.0000 1.9954 1.9970 418.3337 418.7237 0.0586 -1.0000 -1.0000 4041362 1579077641.20 151.3966 60.0030 32.0000 1.9950 1.9965 418.3281 418.7187 0.0585 -1.0000 -1.0000 4041425 1579077641.30 151.4055 60.0030 32.0000 1.9956 1.9971 418.1914 418.5818 0.0586 -1.0000 -1.0000 4041487 1579077641.40 151.4328 60.0030 32.0000 1.9959 1.9975 418.1120 418.5027 0.0586 -1.0000 -1.0000 4041550 1579077641.50 151.4328 60.0030 32.0000 1.9955 1.9970 418.3357 418.7258 0.0585 -1.0000 -1.0000 4041628 1579077641.60 151.4328 60.0030 32.0000 1.9957 1.9972 418.3180 418.7080 0.0585 -1.0000 -1.0000 4041690 1579077641.70 151.4328 60.0030 32.0000 1.9964 1.9980 418.1204 418.5116 0.0587 -1.0000 -1.0000 4041753 1579077641.80 151.4328 60.0030 32.0000 1.9956 1.9971 418.3007 418.6910 0.0585 -1.0000 -1.0000 4041831 1579077641.90 151.4328 60.0030 32.0000 1.9945 1.9961 418.3789 418.7701 0.0587 -1.0000 -1.0000 4041893 1579077642.00 151.5069 60.0030 32.0000 1.9956 1.9971 418.3523 418.7431 0.0586 -1.0000 -1.0000 4041956 1579077642.10 151.5517 60.0030 32.0000 1.9964 1.9979 418.3264 418.7180 0.0588 -1.0000 -1.0000 4042019 1579077642.20 151.5517 60.0030 32.0000 1.9956 1.9972 418.3699 418.7614 0.0586 -1.0000 -1.0000 4042081 1579077642.30 151.5517 60.0030 32.0000 1.9953 1.9969 418.3854 418.7756 0.0585 -1.0000 -1.0000 4042143 1579077642.40 151.5517 60.0030 32.0000 1.9957 1.9973 418.3860 418.7763 0.0585 -1.0000 -1.0000 4042222 1579077642.50 151.5517 60.0030 32.0000 1.9956 1.9972 418.2056 418.5966 0.0587 -1.0000 -1.0000 4042284 1579077642.60 151.4373 60.0030 32.0000 1.9955 1.9971 418.2204 418.6109 0.0585 -1.0000 -1.0000 4042362 1579077642.70 151.4373 60.0030 32.0000 1.9957 1.9972 418.3381 418.7292 0.0587 -1.0000 -1.0000 4042425 1579077642.80 151.4373 60.0030 32.0000 1.9968 1.9983 418.2832 418.6745 0.0587 -1.0000 -1.0000 4042487 1579077642.90 151.4373 60.0030 32.0000 1.9968 1.9984 418.2546 418.6455 0.0586 -1.0000 -1.0000 4043175 1579077643.00 151.4373 60.0030 32.0000 1.9949 1.9964 418.3514 418.7414 0.0585 -1.0000 -1.0000 4043237 1579077643.10 151.4338 60.0030 32.0000 1.9953 1.9968 418.3902 418.7807 0.0586 -1.0000 -1.0000 4043300 1579077643.20 151.4332 60.0030 32.0000 1.9954 1.9969 418.2864 418.6766 0.0585 -1.0000 -1.0000 4043378 1579077643.30 151.4332 60.0030 32.0000 1.9952 1.9967 418.2693 418.6601 0.0587 -1.0000 -1.0000 4043440 1579077643.40 151.4332 60.0030 32.0000 1.9951 1.9966 418.3613 418.7528 0.0587 -1.0000 -1.0000 4043503 1579077643.50 151.4332 60.0030 32.0000 1.9956 1.9972 418.3604 418.7517 0.0587 -1.0000 -1.0000 4043565 1579077643.60 151.4332 60.0030 32.0000 1.9962 1.9978 418.2391 418.6300 0.0586 -1.0000 -1.0000 4043628 1579077643.70 151.4382 60.0030 32.0000 1.9962 1.9977 418.1864 418.5775 0.0587 -1.0000 -1.0000 4043690 1579077643.80 151.5440 60.0030 32.0000 1.9953 1.9968 418.2956 418.6867 0.0586 -1.0000 -1.0000 4043768 1579077643.90 151.5440 60.0030 32.0000 1.9949 1.9965 418.3262 418.7174 0.0587 -1.0000 -1.0000 4043893 1579077644.00 151.5440 60.0030 32.0000 1.9962 1.9977 418.2574 418.6483 0.0587 -1.0000 -1.0000 4043956 1579077644.10 151.5440 60.0030 32.0000 1.9964 1.9979 418.1466 418.5379 0.0587 -1.0000 -1.0000 4044034 1579077644.20 151.5440 60.0030 32.0000 1.9957 1.9973 418.3353 418.7261 0.0586 -1.0000 -1.0000 4044097 1579077644.30 151.5197 60.0030 32.0000 1.9955 1.9970 418.4723 418.8621 0.0584 -1.0000 -1.0000 4044159 1579077644.40 151.5197 60.0030 32.0000 1.9955 1.9970 418.2488 418.6401 0.0587 -1.0000 -1.0000 4044409 1579077644.50 151.5197 60.0030 32.0000 1.9951 1.9966 418.2157 418.6066 0.0586 -1.0000 -1.0000 4044472 1579077644.60 151.5197 60.0030 32.0000 1.9952 1.9968 418.3403 418.7311 0.0587 -1.0000 -1.0000 4044534 1579077644.70 151.5197 60.0030 32.0000 1.9954 1.9969 418.2415 418.6314 0.0585 -1.0000 -1.0000 4044597 1579077644.80 151.5057 60.0032 32.0000 1.9956 1.9972 418.1918 418.5823 0.0586 -1.0000 -1.0000 4044659 1579077644.90 151.4721 60.0038 32.0000 1.9954 1.9969 418.1970 418.5871 0.0586 -1.0000 -1.0000 4044800 1579077645.00 151.4721 60.0038 32.0000 1.9959 1.9974 418.3503 418.7406 0.0585 -1.0000 -1.0000 4044862 1579077645.10 151.4721 60.0038 32.0000 1.9953 1.9968 418.4009 418.7912 0.0585 -1.0000 -1.0000 4044925 1579077645.20 151.4721 60.0038 32.0000 1.9971 1.9987 418.2732 418.6633 0.0586 -1.0000 -1.0000 4045003 1579077645.30 151.4721 60.0038 32.0000 1.9966 1.9981 418.2637 418.6552 0.0587 -1.0000 -1.0000 4045065 1579077645.40 151.6127 60.0038 32.0000 1.9957 1.9973 418.3910 418.7817 0.0586 -1.0000 -1.0000 4045565 1579077645.50 151.6127 60.0038 32.0000 1.9964 1.9979 418.3348 418.7263 0.0588 -1.0000 -1.0000 4045643 1579077645.60 151.6127 60.0038 32.0000 1.9961 1.9977 418.2457 418.6372 0.0586 -1.0000 -1.0000 4045706 1579077645.70 151.6127 60.0038 32.0000 1.9960 1.9976 418.3630 418.7534 0.0585 -1.0000 -1.0000 4045768 1579077645.80 151.6127 60.0038 32.0000 1.9958 1.9973 418.4494 418.8394 0.0585 -1.0000 -1.0000 4045847 1579077645.90 151.5581 60.0038 32.0000 1.9964 1.9979 418.1825 418.5732 0.0586 -1.0000 -1.0000 4046065 1579077646.00 151.5303 60.0038 32.0000 1.9951 1.9966 418.1653 418.5555 0.0586 -1.0000 -1.0000 4046128 1579077646.10 151.5303 60.0038 32.0000 1.9950 1.9965 418.2207 418.6109 0.0585 -1.0000 -1.0000 4046206 1579077646.20 151.5303 60.0038 32.0000 1.9943 1.9959 418.3824 418.7730 0.0586 -1.0000 -1.0000 4046268 1579077646.30 151.5303 60.0038 32.0000 1.9957 1.9972 418.3052 418.6959 0.0586 -1.0000 -1.0000 4046331 1579077646.40 151.5303 60.0038 32.0000 1.9961 1.9976 418.1316 418.5215 0.0586 -1.0000 -1.0000 4046675 1579077646.50 151.4732 60.0038 32.0000 1.9955 1.9971 418.1632 418.5537 0.0585 -1.0000 -1.0000 4046737 1579077646.60 151.4732 60.0038 32.0000 1.9950 1.9966 418.1884 418.5787 0.0586 -1.0000 -1.0000 4046800 1579077646.70 151.4732 60.0038 32.0000 1.9950 1.9966 418.3012 418.6930 0.0587 -1.0000 -1.0000 4046862 1579077646.80 151.4732 60.0038 32.0000 1.9965 1.9980 418.1267 418.5173 0.0586 -1.0000 -1.0000 4046925 1579077646.90 151.4732 60.0038 32.0000 1.9961 1.9977 418.2140 418.6037 0.0584 -1.0000 -1.0000 4047003 1579077647.00 151.5430 60.0038 32.0000 1.9956 1.9972 418.3175 418.7085 0.0587 -1.0000 -1.0000 4047065 1579077647.10 151.5430 60.0038 32.0000 1.9959 1.9974 418.2239 418.6141 0.0586 -1.0000 -1.0000 4047128 1579077647.20 151.5430 60.0038 32.0000 1.9963 1.9978 418.1327 418.5234 0.0586 -1.0000 -1.0000 4047206 1579077647.30 151.5430 60.0038 32.0000 1.9958 1.9974 418.2227 418.6136 0.0587 -1.0000 -1.0000 4047268 1579077647.40 151.5430 60.0038 32.0000 1.9957 1.9973 418.4938 418.8841 0.0586 -1.0000 -1.0000 4047331 1579077647.50 151.5495 60.0038 32.0000 1.9962 1.9978 418.3069 418.6980 0.0587 -1.0000 -1.0000 4047393 1579077647.60 151.5888 60.0038 32.0000 1.9970 1.9986 418.1471 418.5378 0.0586 -1.0000 -1.0000 4047456 1579077647.70 151.5888 60.0038 32.0000 1.9958 1.9974 418.2417 418.6314 0.0585 -1.0000 -1.0000 4047519 1579077647.80 151.5888 60.0038 32.0000 1.9956 1.9971 418.2652 418.6570 0.0587 -1.0000 -1.0000 4047597 1579077647.90 151.5888 60.0038 32.0000 1.9956 1.9972 418.2251 418.6166 0.0587 -1.0000 -1.0000 4047659 1579077648.00 151.5888 60.0038 32.0000 1.9956 1.9972 418.1683 418.5594 0.0586 -1.0000 -1.0000 4047878 1579077648.10 151.4646 60.0038 32.0000 1.9952 1.9967 418.3116 418.7034 0.0587 -1.0000 -1.0000 4047956 1579077648.20 151.4610 60.0038 32.0000 1.9953 1.9968 418.3468 418.7382 0.0587 -1.0000 -1.0000 4048019 1579077648.30 151.4610 60.0038 32.0000 1.9961 1.9977 418.1633 418.5546 0.0587 -1.0000 -1.0000 4048081 1579077648.40 151.4610 60.0038 32.0000 1.9959 1.9975 418.1661 418.5566 0.0586 -1.0000 -1.0000 4048159 1579077648.50 151.4610 60.0038 32.0000 1.9947 1.9962 418.3668 418.7578 0.0586 -1.0000 -1.0000 4049128 1579077648.60 151.4610 60.0038 32.0000 1.9953 1.9968 418.3161 418.7079 0.0589 -1.0000 -1.0000 4049190 1579077648.70 151.5279 60.0038 32.0000 1.9961 1.9976 418.1785 418.5695 0.0586 -1.0000 -1.0000 4049253 1579077648.80 151.5279 60.0038 32.0000 1.9957 1.9972 418.1893 418.5803 0.0587 -1.0000 -1.0000 4049315 1579077648.90 151.5279 60.0038 32.0000 1.9950 1.9966 418.2837 418.6749 0.0587 -1.0000 -1.0000 4049393 1579077649.00 151.5279 60.0038 32.0000 1.9957 1.9972 418.3873 418.7777 0.0586 -1.0000 -1.0000 4049456 1579077649.10 151.5279 60.0038 32.0000 1.9960 1.9975 418.1581 418.5491 0.0586 -1.0000 -1.0000 4049519 1579077649.20 151.5279 60.0038 32.0000 1.9954 1.9970 418.2961 418.6868 0.0587 -1.0000 -1.0000 4049597 1579077649.30 151.5081 60.0038 32.0000 1.9953 1.9969 418.4360 418.8266 0.0585 -1.0000 -1.0000 4049659 1579077649.40 151.5081 60.0038 32.0000 1.9958 1.9974 418.2255 418.6166 0.0587 -1.0000 -1.0000 4049722 1579077649.50 151.5081 60.0038 32.0000 1.9952 1.9967 418.1194 418.5102 0.0586 -1.0000 -1.0000 4050050 1579077649.60 151.5081 60.0038 32.0000 1.9957 1.9972 418.2654 418.6567 0.0587 -1.0000 -1.0000 4050128 1579077649.70 151.5081 60.0038 32.0000 1.9948 1.9964 418.3472 418.7376 0.0586 -1.0000 -1.0000 4050190 1579077649.80 151.4802 60.0036 32.0000 1.9951 1.9967 418.3376 418.7284 0.0586 -1.0000 -1.0000 4050268 1579077649.90 151.4296 60.0033 32.0000 1.9967 1.9982 418.1052 418.4957 0.0586 -1.0000 -1.0000 4050331 1579077650.00 151.4296 60.0033 32.0000 1.9967 1.9982 418.1405 418.5303 0.0585 -1.0000 -1.0000 4050393 1579077650.10 151.4296 60.0033 32.0000 1.9952 1.9967 418.2914 418.6820 0.0586 -1.0000 -1.0000 4050472 1579077650.20 151.4296 60.0033 32.0000 1.9950 1.9966 418.2340 418.6244 0.0586 -1.0000 -1.0000 4050534 1579077650.30 151.4296 60.0033 32.0000 1.9954 1.9970 418.1325 418.5237 0.0587 -1.0000 -1.0000 4050597 1579077650.40 151.4649 60.0033 32.0000 1.9965 1.9980 418.1449 418.5349 0.0586 -1.0000 -1.0000 4050675 1579077650.50 151.5592 60.0033 32.0000 1.9957 1.9973 418.2671 418.6579 0.0586 -1.0000 -1.0000 4050737 1579077650.60 151.5592 60.0033 32.0000 1.9966 1.9981 418.1341 418.5256 0.0588 -1.0000 -1.0000 4050800 1579077650.70 151.5592 60.0033 32.0000 1.9963 1.9978 418.0989 418.4898 0.0586 -1.0000 -1.0000 4050862 1579077650.80 151.5592 60.0033 32.0000 1.9960 1.9975 418.1868 418.5776 0.0586 -1.0000 -1.0000 4050925 1579077650.90 151.5592 60.0033 32.0000 1.9951 1.9966 418.2864 418.6772 0.0586 -1.0000 -1.0000 4051003 1579077651.00 151.4628 60.0033 32.0000 1.9955 1.9970 418.2159 418.6069 0.0587 -1.0000 -1.0000 4051065 1579077651.10 151.4628 60.0033 32.0000 1.9963 1.9978 418.1398 418.5303 0.0585 -1.0000 -1.0000 4051128 1579077651.20 151.4628 60.0033 32.0000 1.9963 1.9979 418.1606 418.5508 0.0586 -1.0000 -1.0000 4051206 1579077651.30 151.4628 60.0033 32.0000 1.9953 1.9969 418.3779 418.7684 0.0586 -1.0000 -1.0000 4051268 1579077651.40 151.4628 60.0033 32.0000 1.9959 1.9974 418.1498 418.5407 0.0586 -1.0000 -1.0000 4051331 1579077651.50 151.4628 60.0033 32.0000 1.9959 1.9974 418.1686 418.5593 0.0586 -1.0000 -1.0000 4051409 1579077651.60 151.4628 60.0033 32.0000 1.9956 1.9972 418.2957 418.6863 0.0586 -1.0000 -1.0000 4051472 1579077651.70 151.4628 60.0033 32.0000 1.9955 1.9970 418.3475 418.7388 0.0586 -1.0000 -1.0000 4051534 1579077651.80 151.4628 60.0033 32.0000 1.9953 1.9969 418.2623 418.6534 0.0586 -1.0000 -1.0000 4051612 1579077651.90 151.4628 60.0033 32.0000 1.9969 1.9984 418.1133 418.5040 0.0587 -1.0000 -1.0000 4051675 1579077652.00 151.4628 60.0033 32.0000 1.9971 1.9986 418.2063 418.5968 0.0585 -1.0000 -1.0000 4051737 1579077652.10 151.4628 60.0033 32.0000 1.9956 1.9971 418.4087 418.7993 0.0587 -1.0000 -1.0000 4052175 1579077652.20 151.5268 60.0033 32.0000 1.9961 1.9976 418.2736 418.6647 0.0586 -1.0000 -1.0000 4052237 1579077652.30 151.5268 60.0033 32.0000 1.9964 1.9979 418.2151 418.6056 0.0586 -1.0000 -1.0000 4052300 1579077652.40 151.5268 60.0033 32.0000 1.9953 1.9968 418.3818 418.7727 0.0586 -1.0000 -1.0000 4052378 1579077652.50 151.5268 60.0033 32.0000 1.9951 1.9966 418.2672 418.6585 0.0587 -1.0000 -1.0000 4052425 1579077652.60 151.5268 60.0033 32.0000 1.9965 1.9981 418.1358 418.5270 0.0587 -1.0000 -1.0000 4052925 1579077652.70 151.5268 60.0033 32.0000 1.9961 1.9976 418.1707 418.5601 0.0585 -1.0000 -1.0000 4052987 1579077652.80 151.5020 60.0033 32.0000 1.9953 1.9969 418.3246 418.7155 0.0586 -1.0000 -1.0000 4053050 1579077652.90 151.5020 60.0033 32.0000 1.9962 1.9977 418.2048 418.5961 0.0587 -1.0000 -1.0000 4053128 1579077653.00 151.5020 60.0033 32.0000 1.9962 1.9977 418.1588 418.5508 0.0588 -1.0000 -1.0000 4053190 1579077653.10 151.5020 60.0033 32.0000 1.9956 1.9972 418.0318 418.4225 0.0586 -1.0000 -1.0000 4053253 1579077653.20 151.5020 60.0033 32.0000 1.9961 1.9976 418.0393 418.4301 0.0587 -1.0000 -1.0000 4053315 1579077653.30 151.5020 60.0033 32.0000 1.9954 1.9969 418.2601 418.6511 0.0587 -1.0000 -1.0000 4053378 1579077653.40 151.4632 60.0033 32.0000 1.9957 1.9973 418.2911 418.6832 0.0588 -1.0000 -1.0000 4053456 1579077653.50 151.4604 60.0033 32.0000 1.9962 1.9978 418.2227 418.6138 0.0586 -1.0000 -1.0000 4053534 1579077653.60 151.4604 60.0033 32.0000 1.9965 1.9981 418.1704 418.5613 0.0587 -1.0000 -1.0000 4053659 1579077653.70 151.4604 60.0033 32.0000 1.9957 1.9972 418.4227 418.8148 0.0587 -1.0000 -1.0000 4053722 1579077653.80 151.4604 60.0033 32.0000 1.9960 1.9976 418.2133 418.6043 0.0586 -1.0000 -1.0000 4053784 1579077653.90 151.4907 60.0033 32.0000 1.9969 1.9984 418.0973 418.4880 0.0586 -1.0000 -1.0000 4053847 1579077654.00 151.4907 60.0033 32.0000 1.9963 1.9978 418.2652 418.6560 0.0585 -1.0000 -1.0000 4053909 1579077654.10 151.4907 60.0033 32.0000 1.9952 1.9967 418.3993 418.7903 0.0586 -1.0000 -1.0000 4054143 1579077654.20 151.4907 60.0033 32.0000 1.9961 1.9977 418.3729 418.7641 0.0587 -1.0000 -1.0000 4054222 1579077654.30 151.4907 60.0033 32.0000 1.9966 1.9981 418.1116 418.5031 0.0587 -1.0000 -1.0000 4054268 1579077654.40 151.4907 60.0033 32.0000 1.9962 1.9978 418.2122 418.6028 0.0586 -1.0000 -1.0000 4054347 1579077654.50 151.5912 60.0033 32.0000 1.9960 1.9975 418.3902 418.7813 0.0587 -1.0000 -1.0000 4054409 1579077654.60 151.5912 60.0033 32.0000 1.9958 1.9973 418.3349 418.7269 0.0587 -1.0000 -1.0000 4054487 1579077654.70 151.5912 60.0033 32.0000 1.9966 1.9982 418.1745 418.5649 0.0585 -1.0000 -1.0000 4054862 1579077654.80 151.5912 60.0033 32.0000 1.9961 1.9976 418.3143 418.7053 0.0587 -1.0000 -1.0000 4054925 1579077654.90 151.5912 60.0033 32.0000 1.9951 1.9966 418.3465 418.7381 0.0587 -1.0000 -1.0000 4055003 1579077655.00 151.5912 60.0033 32.0000 1.9954 1.9969 418.2572 418.6487 0.0588 -1.0000 -1.0000 4055050 1579077655.10 151.4999 60.0027 32.0000 1.9955 1.9970 418.2294 418.6212 0.0587 -1.0000 -1.0000 4055128 1579077655.20 151.4999 60.0027 32.0000 1.9956 1.9971 418.2749 418.6663 0.0587 -1.0000 -1.0000 4055315 1579077655.30 151.4999 60.0027 32.0000 1.9951 1.9967 418.3886 418.7802 0.0587 -1.0000 -1.0000 4055378 1579077655.40 151.4999 60.0027 32.0000 1.9961 1.9976 418.3573 418.7480 0.0586 -1.0000 -1.0000 4055440 1579077655.50 151.4999 60.0027 32.0000 1.9962 1.9977 418.1327 418.5229 0.0586 -1.0000 -1.0000 4055519 1579077655.60 151.5755 60.0027 32.0000 1.9975 1.9990 418.1613 418.5520 0.0587 -1.0000 -1.0000 4055581 1579077655.70 151.5964 60.0027 32.0000 1.9957 1.9972 418.3195 418.7103 0.0585 -1.0000 -1.0000 4055862 1579077655.80 151.5964 60.0027 32.0000 1.9959 1.9974 418.3999 418.7909 0.0586 -1.0000 -1.0000 4055940 1579077655.90 151.5964 60.0027 32.0000 1.9965 1.9980 418.3022 418.6929 0.0586 -1.0000 -1.0000 4056003 1579077656.00 151.5964 60.0027 32.0000 1.9957 1.9972 418.3474 418.7381 0.0586 -1.0000 -1.0000 4056065 1579077656.10 151.5964 60.0027 32.0000 1.9953 1.9968 418.3542 418.7450 0.0586 -1.0000 -1.0000 4056144 1579077656.20 151.6212 60.0027 32.0000 1.9963 1.9979 418.2103 418.6010 0.0586 -1.0000 -1.0000 4056206 1579077656.30 151.6212 60.0027 32.0000 1.9962 1.9978 418.1659 418.5562 0.0586 -1.0000 -1.0000 4056268 1579077656.40 151.6212 60.0027 32.0000 1.9963 1.9978 418.3518 418.7428 0.0587 -1.0000 -1.0000 4056347 1579077656.50 151.6212 60.0027 32.0000 1.9960 1.9975 418.3959 418.7866 0.0586 -1.0000 -1.0000 4056409 1579077656.60 151.6212 60.0027 32.0000 1.9960 1.9975 418.2104 418.6024 0.0588 -1.0000 -1.0000 4056472 1579077656.70 151.6212 60.0027 32.0000 1.9947 1.9962 418.1290 418.5206 0.0588 -1.0000 -1.0000 4056659 1579077656.80 151.4560 60.0027 32.0000 1.9953 1.9968 418.2822 418.6733 0.0586 -1.0000 -1.0000 4056722 1579077656.90 151.4560 60.0027 32.0000 1.9953 1.9968 418.3564 418.7481 0.0588 -1.0000 -1.0000 4056784 1579077657.00 151.4560 60.0027 32.0000 1.9959 1.9974 418.2099 418.6015 0.0587 -1.0000 -1.0000 4056847 1579077657.10 151.4560 60.0027 32.0000 1.9960 1.9976 418.1543 418.5455 0.0587 -1.0000 -1.0000 4056909 1579077657.20 151.4560 60.0027 32.0000 1.9952 1.9967 418.3324 418.7235 0.0587 -1.0000 -1.0000 4057159 1579077657.30 151.4576 60.0027 32.0000 1.9951 1.9967 418.3403 418.7323 0.0587 -1.0000 -1.0000 4057222 1579077657.40 151.4627 60.0027 32.0000 1.9960 1.9975 418.1716 418.5621 0.0586 -1.0000 -1.0000 4057284 1579077657.50 151.4627 60.0027 32.0000 1.9959 1.9974 418.2154 418.6061 0.0586 -1.0000 -1.0000 4057362 1579077657.60 151.4627 60.0027 32.0000 1.9958 1.9973 418.2988 418.6900 0.0587 -1.0000 -1.0000 4057425 1579077657.70 151.4627 60.0027 32.0000 1.9950 1.9966 418.4129 418.8037 0.0585 -1.0000 -1.0000 4057659 1579077657.80 151.4627 60.0027 32.0000 1.9962 1.9977 418.2458 418.6366 0.0587 -1.0000 -1.0000 4057737 1579077657.90 151.5517 60.0027 32.0000 1.9956 1.9971 418.0079 418.3986 0.0587 -1.0000 -1.0000 4057784 1579077658.00 151.5517 60.0027 32.0000 1.9958 1.9973 418.1382 418.5296 0.0587 -1.0000 -1.0000 4057862 1579077658.10 151.5517 60.0027 32.0000 1.9948 1.9964 418.3551 418.7460 0.0586 -1.0000 -1.0000 4057925 1579077658.20 151.5517 60.0027 32.0000 1.9952 1.9967 418.3583 418.7499 0.0587 -1.0000 -1.0000 4058159 1579077658.30 151.5517 60.0027 32.0000 1.9958 1.9973 418.2250 418.6156 0.0586 -1.0000 -1.0000 4058222 1579077658.40 151.5481 60.0027 32.0000 1.9948 1.9963 418.3208 418.7112 0.0586 -1.0000 -1.0000 4058300 1579077658.50 151.4964 60.0027 32.0000 1.9954 1.9969 418.2862 418.6773 0.0587 -1.0000 -1.0000 4058362 1579077658.60 151.4964 60.0027 32.0000 1.9964 1.9980 418.1445 418.5357 0.0587 -1.0000 -1.0000 4058440 1579077658.70 151.4964 60.0027 32.0000 1.9958 1.9973 418.1223 418.5136 0.0587 -1.0000 -1.0000 4058503 1579077658.80 151.4964 60.0027 32.0000 1.9956 1.9971 418.2485 418.6395 0.0586 -1.0000 -1.0000 4058972 1579077658.90 151.4964 60.0027 32.0000 1.9950 1.9965 418.3127 418.7030 0.0586 -1.0000 -1.0000 4059050 1579077659.00 151.4160 60.0027 32.0000 1.9956 1.9972 418.3340 418.7252 0.0587 -1.0000 -1.0000 4059112 1579077659.10 151.4160 60.0027 32.0000 1.9958 1.9973 418.1942 418.5858 0.0588 -1.0000 -1.0000 4059175 1579077659.20 151.4160 60.0027 32.0000 1.9960 1.9976 418.0288 418.4210 0.0588 -1.0000 -1.0000 4059253 1579077659.30 151.4160 60.0027 32.0000 1.9955 1.9970 418.2444 418.6355 0.0587 -1.0000 -1.0000 4059534 1579077659.40 151.4160 60.0027 32.0000 1.9959 1.9974 418.2300 418.6215 0.0588 -1.0000 -1.0000 4059597 1579077659.50 151.4160 60.0027 32.0000 1.9964 1.9979 418.2228 418.6146 0.0588 -1.0000 -1.0000 4059675 1579077659.60 151.5309 60.0030 32.0000 1.9966 1.9981 418.2007 418.5921 0.0587 -1.0000 -1.0000 4059737 1579077659.70 151.5421 60.0030 32.0000 1.9956 1.9972 418.3371 418.7277 0.0585 -1.0000 -1.0000 4059800 1579077659.80 151.5421 60.0030 32.0000 1.9959 1.9974 418.2797 418.6715 0.0588 -1.0000 -1.0000 4059894 1579077659.90 151.5421 60.0030 32.0000 1.9960 1.9976 418.1742 418.5665 0.0587 -1.0000 -1.0000 4059956 1579077660.00 151.5421 60.0030 32.0000 1.9960 1.9976 418.1818 418.5728 0.0587 -1.0000 -1.0000 4100018 1579077660.10 151.5421 60.0030 32.0000 1.9953 1.9969 418.2527 418.6442 0.0587 -1.0000 -1.0000 4100097 1579077660.20 151.4549 60.0030 32.0000 1.9954 1.9970 418.3491 418.7410 0.0588 -1.0000 -1.0000 4100159 1579077660.30 151.4549 60.0030 32.0000 1.9964 1.9980 418.1867 418.5782 0.0587 -1.0000 -1.0000 4100534 1579077660.40 151.4549 60.0030 32.0000 1.9961 1.9976 418.1732 418.5635 0.0586 -1.0000 -1.0000 4100612 1579077660.50 151.4549 60.0030 32.0000 1.9954 1.9969 418.3034 418.6949 0.0587 -1.0000 -1.0000 4100675 1579077660.60 151.4549 60.0030 32.0000 1.9953 1.9968 418.2879 418.6795 0.0588 -1.0000 -1.0000 4100753 1579077660.70 151.4388 60.0030 32.0000 1.9958 1.9974 418.1300 418.5217 0.0588 -1.0000 -1.0000 4100815 1579077660.80 151.4381 60.0030 32.0000 1.9954 1.9970 418.1194 418.5100 0.0587 -1.0000 -1.0000 4101081 1579077660.90 151.4381 60.0030 32.0000 1.9953 1.9968 418.3467 418.7385 0.0588 -1.0000 -1.0000 4101159 1579077661.00 151.4381 60.0030 32.0000 1.9953 1.9968 418.3553 418.7470 0.0587 -1.0000 -1.0000 4101222 1579077661.10 151.4381 60.0030 32.0000 1.9963 1.9978 418.2719 418.6642 0.0588 -1.0000 -1.0000 4101284 1579077661.20 151.4381 60.0030 32.0000 1.9966 1.9981 418.1660 418.5570 0.0587 -1.0000 -1.0000 4101362 1579077661.30 151.5333 60.0030 32.0000 1.9958 1.9973 418.3141 418.7050 0.0586 -1.0000 -1.0000 4101425 1579077661.40 151.5333 60.0030 32.0000 1.9950 1.9966 418.3282 418.7192 0.0587 -1.0000 -1.0000 4101487 1579077661.50 151.5333 60.0030 32.0000 1.9963 1.9978 418.0673 418.4578 0.0586 -1.0000 -1.0000 4101550 1579077661.60 151.5333 60.0030 32.0000 1.9959 1.9974 418.2784 418.6689 0.0585 -1.0000 -1.0000 4101612 1579077661.70 151.5333 60.0030 32.0000 1.9958 1.9973 418.2625 418.6530 0.0586 -1.0000 -1.0000 4101675 1579077661.80 151.5333 60.0030 32.0000 1.9965 1.9980 418.1574 418.5485 0.0587 -1.0000 -1.0000 4101753 1579077661.90 151.5333 60.0030 32.0000 1.9967 1.9983 418.2350 418.6258 0.0586 -1.0000 -1.0000 4101815 1579077662.00 151.4584 60.0030 32.0000 1.9953 1.9969 418.2939 418.6845 0.0586 -1.0000 -1.0000 4101878 1579077662.10 151.4584 60.0030 32.0000 1.9955 1.9970 418.3451 418.7361 0.0587 -1.0000 -1.0000 4101956 1579077662.20 151.4584 60.0030 32.0000 1.9953 1.9969 418.2543 418.6454 0.0587 -1.0000 -1.0000 4102019 1579077662.30 151.4584 60.0030 32.0000 1.9956 1.9971 418.1384 418.5296 0.0586 -1.0000 -1.0000 4102081 1579077662.40 151.4584 60.0030 32.0000 1.9954 1.9969 418.3389 418.7305 0.0588 -1.0000 -1.0000 4102706 1579077662.50 151.4826 60.0030 32.0000 1.9951 1.9966 418.3930 418.7844 0.0587 -1.0000 -1.0000 4102768 1579077662.60 151.5132 60.0030 32.0000 1.9957 1.9972 418.2693 418.6598 0.0586 -1.0000 -1.0000 4102831 1579077662.70 151.5132 60.0030 32.0000 1.9961 1.9976 418.1929 418.5833 0.0586 -1.0000 -1.0000 4102893 1579077662.80 151.5132 60.0030 32.0000 1.9966 1.9981 418.3390 418.7302 0.0587 -1.0000 -1.0000 4102956 1579077662.90 151.5132 60.0030 32.0000 1.9973 1.9988 418.1517 418.5433 0.0587 -1.0000 -1.0000 4103190 1579077663.00 151.5132 60.0030 32.0000 1.9961 1.9976 418.1637 418.5546 0.0586 -1.0000 -1.0000 4103268 1579077663.10 151.5132 60.0030 32.0000 1.9957 1.9973 418.3547 418.7444 0.0584 -1.0000 -1.0000 4103331 1579077663.20 151.5435 60.0030 32.0000 1.9966 1.9981 418.2923 418.6821 0.0587 -1.0000 -1.0000 4103393 1579077663.30 151.5435 60.0030 32.0000 1.9956 1.9971 418.1822 418.5727 0.0587 -1.0000 -1.0000 4103456 1579077663.40 151.5435 60.0030 32.0000 1.9969 1.9984 418.1919 418.5834 0.0587 -1.0000 -1.0000 4103519 1579077663.50 151.5435 60.0030 32.0000 1.9960 1.9975 418.3808 418.7711 0.0585 -1.0000 -1.0000 4103597 1579077663.60 151.5435 60.0030 32.0000 1.9957 1.9973 418.3715 418.7624 0.0587 -1.0000 -1.0000 4103659 1579077663.70 151.4558 60.0030 32.0000 1.9960 1.9975 418.1802 418.5723 0.0588 -1.0000 -1.0000 4103722 1579077663.80 151.4558 60.0030 32.0000 1.9957 1.9973 418.3609 418.7520 0.0586 -1.0000 -1.0000 4103800 1579077663.90 151.4558 60.0030 32.0000 1.9953 1.9969 418.3986 418.7899 0.0587 -1.0000 -1.0000 4103862 1579077664.00 151.4558 60.0030 32.0000 1.9958 1.9974 418.3223 418.7138 0.0587 -1.0000 -1.0000 4103925 1579077664.10 151.4558 60.0030 32.0000 1.9955 1.9970 418.1718 418.5632 0.0587 -1.0000 -1.0000 4104003 1579077664.20 151.4558 60.0030 32.0000 1.9952 1.9968 418.3214 418.7129 0.0587 -1.0000 -1.0000 4104065 1579077664.30 151.4558 60.0030 32.0000 1.9952 1.9968 418.3698 418.7606 0.0587 -1.0000 -1.0000 4104128 1579077664.40 151.4558 60.0030 32.0000 1.9960 1.9976 418.2488 418.6405 0.0588 -1.0000 -1.0000 4104190 1579077664.50 151.4558 60.0030 32.0000 1.9960 1.9976 418.1747 418.5665 0.0588 -1.0000 -1.0000 4104425 1579077664.60 151.4558 60.0030 32.0000 1.9954 1.9969 418.3106 418.7033 0.0589 -1.0000 -1.0000 4104503 1579077664.70 151.4558 60.0030 32.0000 1.9952 1.9968 418.3903 418.7817 0.0586 -1.0000 -1.0000 4104565 1579077664.80 151.6161 60.0036 32.0000 1.9962 1.9977 418.2160 418.6072 0.0587 -1.0000 -1.0000 4104628 1579077664.90 151.6161 60.0036 32.0000 1.9964 1.9979 418.2587 418.6510 0.0588 -1.0000 -1.0000 4104690 1579077665.00 151.6161 60.0036 32.0000 1.9960 1.9975 418.3631 418.7547 0.0587 -1.0000 -1.0000 4104925 1579077665.10 151.6161 60.0036 32.0000 1.9954 1.9969 418.3343 418.7253 0.0587 -1.0000 -1.0000 4104987 1579077665.20 151.6161 60.0036 32.0000 1.9965 1.9980 418.2045 418.5967 0.0589 -1.0000 -1.0000 4105050 1579077665.30 151.6161 60.0036 32.0000 1.9954 1.9969 418.3160 418.7076 0.0587 -1.0000 -1.0000 4105112 1579077665.40 151.5008 60.0036 32.0000 1.9954 1.9970 418.3067 418.6970 0.0586 -1.0000 -1.0000 4105175 1579077665.50 151.5008 60.0036 32.0000 1.9960 1.9975 418.0933 418.4848 0.0589 -1.0000 -1.0000 4105425 1579077665.60 151.5008 60.0036 32.0000 1.9964 1.9979 418.1222 418.5130 0.0586 -1.0000 -1.0000 4105487 1579077665.70 151.5008 60.0036 32.0000 1.9954 1.9969 418.2934 418.6855 0.0588 -1.0000 -1.0000 4105550 1579077665.80 151.5008 60.0036 32.0000 1.9949 1.9965 418.3782 418.7701 0.0588 -1.0000 -1.0000 4105612 1579077665.90 151.5008 60.0036 32.0000 1.9962 1.9977 418.1680 418.5587 0.0585 -1.0000 -1.0000 4105675 1579077666.00 151.5008 60.0036 32.0000 1.9960 1.9976 418.1190 418.5095 0.0586 -1.0000 -1.0000 4105972 1579077666.10 151.4404 60.0036 32.0000 1.9950 1.9966 418.3780 418.7695 0.0587 -1.0000 -1.0000 4106050 1579077666.20 151.4404 60.0036 32.0000 1.9953 1.9969 418.3917 418.7832 0.0587 -1.0000 -1.0000 4106112 1579077666.30 151.4404 60.0036 32.0000 1.9960 1.9975 418.3733 418.7664 0.0589 -1.0000 -1.0000 4106175 1579077666.40 151.4404 60.0036 32.0000 1.9957 1.9972 418.3326 418.7246 0.0588 -1.0000 -1.0000 4106253 1579077666.50 151.4881 60.0036 32.0000 1.9955 1.9971 418.3803 418.7721 0.0587 -1.0000 -1.0000 4106425 1579077666.60 151.4881 60.0036 32.0000 1.9954 1.9969 418.3727 418.7647 0.0588 -1.0000 -1.0000 4106503 1579077666.70 151.4881 60.0036 32.0000 1.9957 1.9972 418.2274 418.6178 0.0586 -1.0000 -1.0000 4106565 1579077666.80 151.4881 60.0036 32.0000 1.9962 1.9978 418.1382 418.5286 0.0585 -1.0000 -1.0000 4106628 1579077666.90 151.4881 60.0036 32.0000 1.9959 1.9975 418.3035 418.6947 0.0587 -1.0000 -1.0000 4106706 1579077667.00 151.5221 60.0036 32.0000 1.9956 1.9972 418.3591 418.7494 0.0585 -1.0000 -1.0000 4106925 1579077667.10 151.5765 60.0036 32.0000 1.9953 1.9968 418.2794 418.6704 0.0587 -1.0000 -1.0000 4106987 1579077667.20 151.5765 60.0036 32.0000 1.9962 1.9977 418.1450 418.5363 0.0587 -1.0000 -1.0000 4107065 1579077667.30 151.5765 60.0036 32.0000 1.9960 1.9975 418.2003 418.5909 0.0586 -1.0000 -1.0000 4107128 1579077667.40 151.5765 60.0036 32.0000 1.9960 1.9975 418.3697 418.7613 0.0588 -1.0000 -1.0000 4107190 1579077667.50 151.5765 60.0036 32.0000 1.9956 1.9971 418.2477 418.6400 0.0589 -1.0000 -1.0000 4107253 1579077667.60 151.5045 60.0036 32.0000 1.9965 1.9980 418.2170 418.6085 0.0588 -1.0000 -1.0000 4107440 1579077667.70 151.5045 60.0036 32.0000 1.9953 1.9968 418.2372 418.6295 0.0588 -1.0000 -1.0000 4107503 1579077667.80 151.5045 60.0036 32.0000 1.9956 1.9972 418.4460 418.8370 0.0586 -1.0000 -1.0000 4107565 1579077667.90 151.5045 60.0036 32.0000 1.9963 1.9978 418.2740 418.6647 0.0587 -1.0000 -1.0000 4107628 1579077668.00 151.5045 60.0036 32.0000 1.9966 1.9981 418.1952 418.5871 0.0587 -1.0000 -1.0000 4107690 1579077668.10 151.5474 60.0036 32.0000 1.9968 1.9983 418.2813 418.6726 0.0587 -1.0000 -1.0000 4107768 1579077668.20 151.5530 60.0036 32.0000 1.9959 1.9974 418.3845 418.7760 0.0586 -1.0000 -1.0000 4107831 1579077668.30 151.5530 60.0036 32.0000 1.9962 1.9977 418.3764 418.7663 0.0586 -1.0000 -1.0000 4107893 1579077668.40 151.5530 60.0036 32.0000 1.9970 1.9985 418.1914 418.5829 0.0588 -1.0000 -1.0000 4107972 1579077668.50 151.5530 60.0036 32.0000 1.9964 1.9979 418.2209 418.6119 0.0587 -1.0000 -1.0000 4108034 1579077668.60 151.5484 60.0036 32.0000 1.9955 1.9971 418.3618 418.7536 0.0588 -1.0000 -1.0000 4108722 1579077668.70 151.5309 60.0036 32.0000 1.9958 1.9974 418.2428 418.6341 0.0586 -1.0000 -1.0000 4108784 1579077668.80 151.5309 60.0036 32.0000 1.9965 1.9981 418.1930 418.5833 0.0586 -1.0000 -1.0000 4108847 1579077668.90 151.5309 60.0036 32.0000 1.9951 1.9966 418.2570 418.6481 0.0587 -1.0000 -1.0000 4108925 1579077669.00 151.5309 60.0036 32.0000 1.9961 1.9977 418.2385 418.6301 0.0587 -1.0000 -1.0000 4108987 1579077669.10 151.5309 60.0036 32.0000 1.9966 1.9981 418.1941 418.5860 0.0588 -1.0000 -1.0000 4109050 1579077669.20 151.4714 60.0036 32.0000 1.9962 1.9977 418.1850 418.5767 0.0588 -1.0000 -1.0000 4109112 1579077669.30 151.4714 60.0036 32.0000 1.9955 1.9970 418.3878 418.7791 0.0586 -1.0000 -1.0000 4109175 1579077669.40 151.4714 60.0036 32.0000 1.9944 1.9959 418.3948 418.7858 0.0588 -1.0000 -1.0000 4109237 1579077669.50 151.4714 60.0036 32.0000 1.9954 1.9969 418.2237 418.6156 0.0588 -1.0000 -1.0000 4109315 1579077669.60 151.4714 60.0036 32.0000 1.9957 1.9973 418.1477 418.5385 0.0586 -1.0000 -1.0000 4109409 1579077669.70 151.4799 60.0035 32.0000 1.9959 1.9975 418.2815 418.6725 0.0587 -1.0000 -1.0000 4109472 1579077669.80 151.4900 60.0035 32.0000 1.9957 1.9972 418.2868 418.6780 0.0587 -1.0000 -1.0000 4109550 1579077669.90 151.4900 60.0035 32.0000 1.9964 1.9979 418.1298 418.5201 0.0586 -1.0000 -1.0000 4109612 1579077670.00 151.4900 60.0035 32.0000 1.9958 1.9973 418.2630 418.6546 0.0588 -1.0000 -1.0000 4109675 1579077670.10 151.4900 60.0035 32.0000 1.9958 1.9973 418.3029 418.6946 0.0586 -1.0000 -1.0000 4109909 1579077670.20 151.4900 60.0035 32.0000 1.9959 1.9974 418.3230 418.7146 0.0587 -1.0000 -1.0000 4109972 1579077670.30 151.5247 60.0035 32.0000 1.9963 1.9978 418.2189 418.6103 0.0587 -1.0000 -1.0000 4110034 1579077670.40 151.5313 60.0035 32.0000 1.9968 1.9983 418.2262 418.6172 0.0587 -1.0000 -1.0000 4110112 1579077670.50 151.5313 60.0035 32.0000 1.9952 1.9968 418.3530 418.7436 0.0586 -1.0000 -1.0000 4110175 1579077670.60 151.5313 60.0035 32.0000 1.9956 1.9971 418.1426 418.5340 0.0587 -1.0000 -1.0000 4110425 1579077670.70 151.5313 60.0035 32.0000 1.9959 1.9975 418.1852 418.5756 0.0586 -1.0000 -1.0000 4110487 1579077670.80 151.5313 60.0035 32.0000 1.9956 1.9972 418.2279 418.6188 0.0586 -1.0000 -1.0000 4110550 1579077670.90 151.4649 60.0035 32.0000 1.9949 1.9965 418.3780 418.7691 0.0587 -1.0000 -1.0000 4110612 1579077671.00 151.4649 60.0035 32.0000 1.9964 1.9980 418.1151 418.5068 0.0587 -1.0000 -1.0000 4110690 1579077671.10 151.4649 60.0035 32.0000 1.9960 1.9975 418.1579 418.5485 0.0586 -1.0000 -1.0000 4110753 1579077671.20 151.4649 60.0035 32.0000 1.9952 1.9967 418.3207 418.7114 0.0586 -1.0000 -1.0000 4110956 1579077671.30 151.4649 60.0035 32.0000 1.9954 1.9969 418.2214 418.6131 0.0588 -1.0000 -1.0000 4111019 1579077671.40 151.5207 60.0035 32.0000 1.9962 1.9978 418.1389 418.5310 0.0588 -1.0000 -1.0000 4111081 1579077671.50 151.5207 60.0035 32.0000 1.9971 1.9987 418.1419 418.5341 0.0589 -1.0000 -1.0000 4111143 1579077671.60 151.5207 60.0035 32.0000 1.9962 1.9977 418.2592 418.6490 0.0585 -1.0000 -1.0000 4111206 1579077671.70 151.5207 60.0035 32.0000 1.9965 1.9980 418.3467 418.7378 0.0587 -1.0000 -1.0000 4111690 1579077671.80 151.5207 60.0035 32.0000 1.9969 1.9984 418.2412 418.6333 0.0589 -1.0000 -1.0000 4111753 1579077671.90 151.5268 60.0035 32.0000 1.9964 1.9979 418.2007 418.5909 0.0586 -1.0000 -1.0000 4111816 1579077672.00 151.6104 60.0035 32.0000 1.9963 1.9979 418.2844 418.6757 0.0587 -1.0000 -1.0000 4111878 1579077672.10 151.6104 60.0035 32.0000 1.9958 1.9974 418.2898 418.6806 0.0586 -1.0000 -1.0000 4111956 1579077672.20 151.6104 60.0035 32.0000 1.9965 1.9980 418.0906 418.4815 0.0586 -1.0000 -1.0000 4112237 1579077672.30 151.6104 60.0035 32.0000 1.9967 1.9982 418.1533 418.5435 0.0586 -1.0000 -1.0000 4112300 1579077672.40 151.6104 60.0035 32.0000 1.9956 1.9972 418.1961 418.5870 0.0587 -1.0000 -1.0000 4112378 1579077672.50 151.5731 60.0035 32.0000 1.9962 1.9978 418.3128 418.7046 0.0588 -1.0000 -1.0000 4112440 1579077672.60 151.5731 60.0035 32.0000 1.9967 1.9982 418.2878 418.6797 0.0587 -1.0000 -1.0000 4112519 1579077672.70 151.5731 60.0035 32.0000 1.9962 1.9977 418.1757 418.5666 0.0586 -1.0000 -1.0000 4112581 1579077672.80 151.5731 60.0035 32.0000 1.9964 1.9979 418.1437 418.5353 0.0588 -1.0000 -1.0000 4112644 1579077672.90 151.5731 60.0035 32.0000 1.9951 1.9966 418.3514 418.7431 0.0588 -1.0000 -1.0000 4112706 1579077673.00 151.5265 60.0035 32.0000 1.9950 1.9965 418.2908 418.6825 0.0587 -1.0000 -1.0000 4112768 1579077673.10 151.4632 60.0035 32.0000 1.9966 1.9981 418.1839 418.5750 0.0587 -1.0000 -1.0000 4112831 1579077673.20 151.4632 60.0035 32.0000 1.9969 1.9984 418.1860 418.5777 0.0587 -1.0000 -1.0000 4113128 1579077673.30 151.4632 60.0035 32.0000 1.9957 1.9972 418.3913 418.7824 0.0586 -1.0000 -1.0000 4113190 1579077673.40 151.4632 60.0035 32.0000 1.9963 1.9978 418.2486 418.6395 0.0586 -1.0000 -1.0000 4113253 1579077673.50 151.4632 60.0035 32.0000 1.9961 1.9977 418.0694 418.4595 0.0586 -1.0000 -1.0000 4113331 1579077673.60 151.5963 60.0035 32.0000 1.9952 1.9967 418.2515 418.6417 0.0587 -1.0000 -1.0000 4113393 1579077673.70 151.5963 60.0035 32.0000 1.9952 1.9968 418.4166 418.8073 0.0586 -1.0000 -1.0000 4114081 1579077673.80 151.5963 60.0035 32.0000 1.9956 1.9971 418.3592 418.7506 0.0587 -1.0000 -1.0000 4114144 1579077673.90 151.5963 60.0035 32.0000 1.9965 1.9980 418.1742 418.5648 0.0586 -1.0000 -1.0000 4114206 1579077674.00 151.5963 60.0035 32.0000 1.9946 1.9961 418.2529 418.6447 0.0588 -1.0000 -1.0000 4114268 1579077674.10 151.5963 60.0035 32.0000 1.9951 1.9967 418.3311 418.7228 0.0587 -1.0000 -1.0000 4114347 1579077674.20 151.4757 60.0035 32.0000 1.9957 1.9972 418.3131 418.7047 0.0587 -1.0000 -1.0000 4114409 1579077674.30 151.4417 60.0035 32.0000 1.9964 1.9979 418.2243 418.6150 0.0587 -1.0000 -1.0000 4114472 1579077674.40 151.4417 60.0035 32.0000 1.9953 1.9969 418.3609 418.7527 0.0588 -1.0000 -1.0000 4114550 1579077674.50 151.4417 60.0035 32.0000 1.9946 1.9962 418.4065 418.7973 0.0586 -1.0000 -1.0000 4114612 1579077674.60 151.4417 60.0035 32.0000 1.9955 1.9971 418.2987 418.6900 0.0587 -1.0000 -1.0000 4114690 1579077674.70 151.4417 60.0035 32.0000 1.9959 1.9974 418.2676 418.6590 0.0587 -1.0000 -1.0000 4114753 1579077674.80 151.4443 60.0024 32.0000 1.9955 1.9971 418.3148 418.7055 0.0586 -1.0000 -1.0000 4114800 1579077674.90 151.4443 60.0024 32.0000 1.9953 1.9969 418.4594 418.8511 0.0587 -1.0000 -1.0000 4114878 1579077675.00 151.4443 60.0024 32.0000 1.9961 1.9976 418.3072 418.6982 0.0586 -1.0000 -1.0000 4114940 1579077675.10 151.4443 60.0024 32.0000 1.9966 1.9982 418.0788 418.4689 0.0585 -1.0000 -1.0000 4115003 1579077675.20 151.4443 60.0024 32.0000 1.9956 1.9971 418.3992 418.7895 0.0586 -1.0000 -1.0000 4115081 1579077675.30 151.4561 60.0024 32.0000 1.9955 1.9971 418.3934 418.7845 0.0586 -1.0000 -1.0000 4115143 1579077675.40 151.4562 60.0024 32.0000 1.9956 1.9971 418.2645 418.6546 0.0585 -1.0000 -1.0000 4115206 1579077675.50 151.4562 60.0024 32.0000 1.9963 1.9978 418.1706 418.5623 0.0588 -1.0000 -1.0000 4115284 1579077675.60 151.4562 60.0024 32.0000 1.9948 1.9964 418.4082 418.7996 0.0587 -1.0000 -1.0000 4115347 1579077675.70 151.4562 60.0024 32.0000 1.9953 1.9968 418.2835 418.6752 0.0587 -1.0000 -1.0000 4115409 1579077675.80 151.4764 60.0024 32.0000 1.9960 1.9975 418.2023 418.5926 0.0585 -1.0000 -1.0000 4115472 1579077675.90 151.5300 60.0024 32.0000 1.9957 1.9973 418.2136 418.6058 0.0587 -1.0000 -1.0000 4115534 1579077676.00 151.5300 60.0024 32.0000 1.9957 1.9972 418.4462 418.8365 0.0586 -1.0000 -1.0000 4115597 1579077676.10 151.5300 60.0024 32.0000 1.9949 1.9964 418.3833 418.7741 0.0586 -1.0000 -1.0000 4115675 1579077676.20 151.5300 60.0024 32.0000 1.9962 1.9977 418.2954 418.6861 0.0586 -1.0000 -1.0000 4115737 1579077676.30 151.5300 60.0024 32.0000 1.9964 1.9979 418.2120 418.6034 0.0588 -1.0000 -1.0000 4115956 1579077676.40 151.4343 60.0024 32.0000 1.9950 1.9966 418.2748 418.6665 0.0587 -1.0000 -1.0000 4116034 1579077676.50 151.4343 60.0024 32.0000 1.9946 1.9961 418.3075 418.6981 0.0586 -1.0000 -1.0000 4116097 1579077676.60 151.4343 60.0024 32.0000 1.9957 1.9973 418.3161 418.7074 0.0586 -1.0000 -1.0000 4116175 1579077676.70 151.4343 60.0024 32.0000 1.9963 1.9978 418.2329 418.6240 0.0587 -1.0000 -1.0000 4116237 1579077676.80 151.4343 60.0024 32.0000 1.9953 1.9968 418.3272 418.7185 0.0587 -1.0000 -1.0000 4116565 1579077676.90 151.4720 60.0024 32.0000 1.9957 1.9972 418.3999 418.7911 0.0587 -1.0000 -1.0000 4116628 1579077677.00 151.4854 60.0024 32.0000 1.9965 1.9981 418.3237 418.7145 0.0586 -1.0000 -1.0000 4116706 1579077677.10 151.4854 60.0024 32.0000 1.9965 1.9980 418.1764 418.5671 0.0586 -1.0000 -1.0000 4116753 1579077677.20 151.4854 60.0024 32.0000 1.9957 1.9973 418.3717 418.7626 0.0586 -1.0000 -1.0000 4116831 1579077677.30 151.4854 60.0024 32.0000 1.9960 1.9976 418.3834 418.7743 0.0587 -1.0000 -1.0000 4116925 1579077677.40 151.4878 60.0024 32.0000 1.9960 1.9975 418.2293 418.6206 0.0587 -1.0000 -1.0000 4116987 1579077677.50 151.5422 60.0024 32.0000 1.9958 1.9973 418.1652 418.5572 0.0588 -1.0000 -1.0000 4117065 1579077677.60 151.5422 60.0024 32.0000 1.9957 1.9973 418.2241 418.6151 0.0586 -1.0000 -1.0000 4117128 1579077677.70 151.5422 60.0024 32.0000 1.9950 1.9966 418.3962 418.7871 0.0587 -1.0000 -1.0000 4117190 1579077677.80 151.5422 60.0024 32.0000 1.9952 1.9967 418.4268 418.8177 0.0587 -1.0000 -1.0000 4117956 1579077677.90 151.5422 60.0024 32.0000 1.9958 1.9973 418.2116 418.6034 0.0586 -1.0000 -1.0000 4118019 1579077678.00 151.4777 60.0024 32.0000 1.9958 1.9974 418.3192 418.7094 0.0586 -1.0000 -1.0000 4118081 1579077678.10 151.4777 60.0024 32.0000 1.9949 1.9964 418.3414 418.7333 0.0588 -1.0000 -1.0000 4118144 1579077678.20 151.4777 60.0024 32.0000 1.9957 1.9973 418.2574 418.6489 0.0586 -1.0000 -1.0000 4118206 1579077678.30 151.4777 60.0024 32.0000 1.9963 1.9979 418.1331 418.5229 0.0585 -1.0000 -1.0000 4118394 1579077678.40 151.4777 60.0024 32.0000 1.9954 1.9970 418.3747 418.7654 0.0586 -1.0000 -1.0000 4118472 1579077678.50 151.4777 60.0024 32.0000 1.9959 1.9974 418.3960 418.7871 0.0587 -1.0000 -1.0000 4118534 1579077678.60 151.4777 60.0024 32.0000 1.9964 1.9979 418.2404 418.6313 0.0586 -1.0000 -1.0000 4118597 1579077678.70 151.4777 60.0024 32.0000 1.9964 1.9979 418.2038 418.5939 0.0585 -1.0000 -1.0000 4118659 1579077678.80 151.4777 60.0024 32.0000 1.9959 1.9974 418.3745 418.7647 0.0585 -1.0000 -1.0000 4118847 1579077678.90 151.4777 60.0024 32.0000 1.9963 1.9978 418.4318 418.8227 0.0587 -1.0000 -1.0000 4118925 1579077679.00 151.4777 60.0024 32.0000 1.9956 1.9971 418.2353 418.6263 0.0586 -1.0000 -1.0000 4118987 1579077679.10 151.5536 60.0024 32.0000 1.9962 1.9978 418.2758 418.6659 0.0585 -1.0000 -1.0000 4119050 1579077679.20 151.5536 60.0024 32.0000 1.9963 1.9978 418.4063 418.7973 0.0587 -1.0000 -1.0000 4119128 1579077679.30 151.5536 60.0024 32.0000 1.9959 1.9975 418.2841 418.6758 0.0587 -1.0000 -1.0000 4119190 1579077679.40 151.5536 60.0024 32.0000 1.9962 1.9977 418.1377 418.5275 0.0584 -1.0000 -1.0000 4119253 1579077679.50 151.5536 60.0024 32.0000 1.9959 1.9975 418.2297 418.6191 0.0585 -1.0000 -1.0000 4119315 1579077679.60 151.5536 60.0024 32.0000 1.9953 1.9968 418.3890 418.7802 0.0586 -1.0000 -1.0000 4119378 1579077679.70 151.5457 60.0024 32.0000 1.9955 1.9971 418.3107 418.7023 0.0588 -1.0000 -1.0000 4119440 1579077679.80 151.4625 60.0026 32.0000 1.9959 1.9974 418.1257 418.5157 0.0585 -1.0000 -1.0000 4119519 1579077679.90 151.4625 60.0026 32.0000 1.9954 1.9969 418.3866 418.7778 0.0586 -1.0000 -1.0000 4119690 1579077680.00 151.4625 60.0026 32.0000 1.9951 1.9966 418.4138 418.8051 0.0587 -1.0000 -1.0000 4119753 1579077680.10 151.4625 60.0026 32.0000 1.9956 1.9971 418.3766 418.7663 0.0585 -1.0000 -1.0000 4119831 1579077680.20 151.4625 60.0026 32.0000 1.9959 1.9974 418.2734 418.6639 0.0586 -1.0000 -1.0000 4119894 1579077680.30 151.4625 60.0026 32.0000 1.9949 1.9965 418.3736 418.7644 0.0586 -1.0000 -1.0000 4119956 1579077680.40 151.4625 60.0026 32.0000 1.9956 1.9971 418.4294 418.8200 0.0586 -1.0000 -1.0000 4120331 1579077680.50 151.4625 60.0026 32.0000 1.9962 1.9978 418.2981 418.6893 0.0587 -1.0000 -1.0000 4120394 1579077680.60 151.4625 60.0026 32.0000 1.9960 1.9975 418.2241 418.6148 0.0586 -1.0000 -1.0000 4120472 1579077680.70 151.4625 60.0026 32.0000 1.9960 1.9975 418.3693 418.7598 0.0586 -1.0000 -1.0000 4120534 1579077680.80 151.4625 60.0026 32.0000 1.9959 1.9974 418.3833 418.7755 0.0588 -1.0000 -1.0000 4120597 1579077680.90 151.4625 60.0026 32.0000 1.9966 1.9981 418.2188 418.6096 0.0586 -1.0000 -1.0000 4120675 1579077681.00 151.4625 60.0026 32.0000 1.9958 1.9973 418.2946 418.6854 0.0587 -1.0000 -1.0000 4120737 1579077681.10 151.5297 60.0026 32.0000 1.9958 1.9973 418.4414 418.8311 0.0584 -1.0000 -1.0000 4120800 1579077681.20 151.5393 60.0026 32.0000 1.9949 1.9965 418.4507 418.8412 0.0586 -1.0000 -1.0000 4120862 1579077681.30 151.5393 60.0026 32.0000 1.9959 1.9975 418.3414 418.7324 0.0586 -1.0000 -1.0000 4120925 1579077681.40 151.5393 60.0026 32.0000 1.9954 1.9970 418.3204 418.7101 0.0584 -1.0000 -1.0000 4121175 1579077681.50 151.5393 60.0026 32.0000 1.9949 1.9964 418.4516 418.8417 0.0585 -1.0000 -1.0000 4121237 1579077681.60 151.5070 60.0026 32.0000 1.9960 1.9975 418.3387 418.7290 0.0586 -1.0000 -1.0000 4121300 1579077681.70 151.4190 60.0026 32.0000 1.9954 1.9969 418.2269 418.6170 0.0585 -1.0000 -1.0000 4121362 1579077681.80 151.4190 60.0026 32.0000 1.9959 1.9975 418.2753 418.6650 0.0585 -1.0000 -1.0000 4121440 1579077681.90 151.4190 60.0026 32.0000 1.9958 1.9973 418.4120 418.8035 0.0587 -1.0000 -1.0000 4121675 1579077682.00 151.4190 60.0026 32.0000 1.9959 1.9974 418.2962 418.6874 0.0587 -1.0000 -1.0000 4121737 1579077682.10 151.4190 60.0026 32.0000 1.9967 1.9982 418.2166 418.6072 0.0586 -1.0000 -1.0000 4121816 1579077682.20 151.5072 60.0026 32.0000 1.9962 1.9977 418.4122 418.8032 0.0586 -1.0000 -1.0000 4121878 1579077682.30 151.5072 60.0026 32.0000 1.9954 1.9970 418.4864 418.8774 0.0586 -1.0000 -1.0000 4121941 1579077682.40 151.5072 60.0026 32.0000 1.9960 1.9975 418.3932 418.7848 0.0587 -1.0000 -1.0000 4122222 1579077682.50 151.5072 60.0026 32.0000 1.9967 1.9983 418.3332 418.7240 0.0586 -1.0000 -1.0000 4122284 1579077682.60 151.5072 60.0026 32.0000 1.9961 1.9976 418.4267 418.8176 0.0585 -1.0000 -1.0000 4122362 1579077682.70 151.5072 60.0026 32.0000 1.9959 1.9974 418.4905 418.8810 0.0586 -1.0000 -1.0000 4122425 1579077682.80 151.5837 60.0026 32.0000 1.9962 1.9977 418.3640 418.7547 0.0586 -1.0000 -1.0000 4122487 1579077682.90 151.5837 60.0026 32.0000 1.9957 1.9972 418.2864 418.6774 0.0586 -1.0000 -1.0000 4122550 1579077683.00 151.5837 60.0026 32.0000 1.9956 1.9971 418.2947 418.6846 0.0584 -1.0000 -1.0000 4123190 1579077683.10 151.5837 60.0026 32.0000 1.9957 1.9972 418.4522 418.8433 0.0586 -1.0000 -1.0000 4123253 1579077683.20 151.5837 60.0026 32.0000 1.9952 1.9968 418.4042 418.7951 0.0586 -1.0000 -1.0000 4123315 1579077683.30 151.4054 60.0026 32.0000 1.9967 1.9982 418.2205 418.6111 0.0586 -1.0000 -1.0000 4123378 1579077683.40 151.4054 60.0026 32.0000 1.9960 1.9976 418.2997 418.6901 0.0586 -1.0000 -1.0000 4123440 1579077683.50 151.4054 60.0026 32.0000 1.9957 1.9972 418.3928 418.7837 0.0586 -1.0000 -1.0000 4123706 1579077683.60 151.4054 60.0026 32.0000 1.9947 1.9962 418.3571 418.7485 0.0588 -1.0000 -1.0000 4123768 1579077683.70 151.4054 60.0026 32.0000 1.9961 1.9976 418.1908 418.5821 0.0587 -1.0000 -1.0000 4123831 1579077683.80 151.4054 60.0026 32.0000 1.9960 1.9975 418.2546 418.6443 0.0585 -1.0000 -1.0000 4123909 1579077683.90 151.4054 60.0026 32.0000 1.9962 1.9978 418.3933 418.7846 0.0586 -1.0000 -1.0000 4123972 1579077684.00 151.4054 60.0026 32.0000 1.9957 1.9973 418.2165 418.6076 0.0587 -1.0000 -1.0000 4124034 1579077684.10 151.4054 60.0026 32.0000 1.9958 1.9973 418.2505 418.6410 0.0586 -1.0000 -1.0000 4124112 1579077684.20 151.4054 60.0026 32.0000 1.9960 1.9976 418.2862 418.6765 0.0585 -1.0000 -1.0000 4124159 1579077684.30 151.4054 60.0026 32.0000 1.9956 1.9971 418.4884 418.8794 0.0586 -1.0000 -1.0000 4124222 1579077684.40 151.5616 60.0026 32.0000 1.9954 1.9970 418.3402 418.7310 0.0586 -1.0000 -1.0000 4124300 1579077684.50 151.5616 60.0026 32.0000 1.9964 1.9979 418.2093 418.6002 0.0587 -1.0000 -1.0000 4124675 1579077684.60 151.5616 60.0026 32.0000 1.9965 1.9980 418.1773 418.5677 0.0585 -1.0000 -1.0000 4124753 1579077684.70 151.5616 60.0026 32.0000 1.9956 1.9972 418.3074 418.6982 0.0586 -1.0000 -1.0000 4124815 1579077684.80 151.5616 60.0026 32.0000 1.9962 1.9977 418.2520 418.6430 0.0585 -1.0000 -1.0000 4124878 1579077684.90 151.5142 60.0029 32.0000 1.9961 1.9976 418.2397 418.6293 0.0586 -1.0000 -1.0000 4124956 1579077685.00 151.4955 60.0030 32.0000 1.9958 1.9974 418.3876 418.7781 0.0584 -1.0000 -1.0000 4125081 1579077685.10 151.4955 60.0030 32.0000 1.9959 1.9974 418.3938 418.7845 0.0586 -1.0000 -1.0000 4125143 1579077685.20 151.4955 60.0030 32.0000 1.9969 1.9984 418.2027 418.5930 0.0586 -1.0000 -1.0000 4125222 1579077685.30 151.4955 60.0030 32.0000 1.9968 1.9984 418.1833 418.5744 0.0587 -1.0000 -1.0000 4125284 1579077685.40 151.4955 60.0030 32.0000 1.9961 1.9977 418.4142 418.8065 0.0588 -1.0000 -1.0000 4125347 1579077685.50 151.4512 60.0030 32.0000 1.9948 1.9963 418.3770 418.7679 0.0586 -1.0000 -1.0000 4125597 1579077685.60 151.4512 60.0030 32.0000 1.9962 1.9977 418.2108 418.6011 0.0586 -1.0000 -1.0000 4125659 1579077685.70 151.4512 60.0030 32.0000 1.9963 1.9978 418.1650 418.5553 0.0586 -1.0000 -1.0000 4125722 1579077685.80 151.4512 60.0030 32.0000 1.9962 1.9977 418.2586 418.6494 0.0587 -1.0000 -1.0000 4125800 1579077685.90 151.4512 60.0030 32.0000 1.9959 1.9974 418.2969 418.6883 0.0587 -1.0000 -1.0000 4125847 1579077686.00 151.6298 60.0030 32.0000 1.9961 1.9977 418.1363 418.5269 0.0586 -1.0000 -1.0000 4126081 1579077686.10 151.6298 60.0030 32.0000 1.9958 1.9973 418.1689 418.5593 0.0586 -1.0000 -1.0000 4126159 1579077686.20 151.6298 60.0030 32.0000 1.9959 1.9974 418.4274 418.8187 0.0587 -1.0000 -1.0000 4126222 1579077686.30 151.6298 60.0030 32.0000 1.9960 1.9976 418.3531 418.7442 0.0586 -1.0000 -1.0000 4126284 1579077686.40 151.6298 60.0030 32.0000 1.9966 1.9981 418.2157 418.6053 0.0585 -1.0000 -1.0000 4126347 1579077686.50 151.6195 60.0030 32.0000 1.9966 1.9982 418.2287 418.6205 0.0587 -1.0000 -1.0000 4126409 1579077686.60 151.5470 60.0030 32.0000 1.9962 1.9977 418.3114 418.7014 0.0585 -1.0000 -1.0000 4127159 1579077686.70 151.5470 60.0030 32.0000 1.9958 1.9973 418.3945 418.7867 0.0588 -1.0000 -1.0000 4127222 1579077686.80 151.5470 60.0030 32.0000 1.9961 1.9976 418.2363 418.6269 0.0585 -1.0000 -1.0000 4127284 1579077686.90 151.5470 60.0030 32.0000 1.9963 1.9978 418.1196 418.5098 0.0586 -1.0000 -1.0000 4127362 1579077687.00 151.5470 60.0030 32.0000 1.9965 1.9981 418.2616 418.6523 0.0586 -1.0000 -1.0000 4127425 1579077687.10 151.4475 60.0030 32.0000 1.9959 1.9974 418.4137 418.8046 0.0586 -1.0000 -1.0000 4127487 1579077687.20 151.4429 60.0030 32.0000 1.9965 1.9981 418.1808 418.5713 0.0587 -1.0000 -1.0000 4127550 1579077687.30 151.4429 60.0030 32.0000 1.9964 1.9980 418.2008 418.5926 0.0588 -1.0000 -1.0000 4127612 1579077687.40 151.4429 60.0030 32.0000 1.9956 1.9971 418.4321 418.8237 0.0587 -1.0000 -1.0000 4127675 1579077687.50 151.4429 60.0030 32.0000 1.9957 1.9972 418.2914 418.6824 0.0586 -1.0000 -1.0000 4127753 1579077687.60 151.4429 60.0030 32.0000 1.9952 1.9967 418.2064 418.5971 0.0586 -1.0000 -1.0000 4127816 1579077687.70 151.4429 60.0030 32.0000 1.9962 1.9977 418.1140 418.5059 0.0588 -1.0000 -1.0000 4127878 1579077687.80 151.4429 60.0030 32.0000 1.9960 1.9975 418.3057 418.6965 0.0586 -1.0000 -1.0000 4127956 1579077687.90 151.4429 60.0030 32.0000 1.9951 1.9967 418.2884 418.6787 0.0586 -1.0000 -1.0000 4128019 1579077688.00 151.4429 60.0030 32.0000 1.9958 1.9973 418.3797 418.7699 0.0585 -1.0000 -1.0000 4128081 1579077688.10 151.4429 60.0030 32.0000 1.9964 1.9980 418.2192 418.6099 0.0586 -1.0000 -1.0000 4128144 1579077688.20 151.5311 60.0030 32.0000 1.9954 1.9970 418.2915 418.6817 0.0585 -1.0000 -1.0000 4128222 1579077688.30 151.5311 60.0030 32.0000 1.9949 1.9964 418.3486 418.7393 0.0586 -1.0000 -1.0000 4128284 1579077688.40 151.5311 60.0030 32.0000 1.9959 1.9974 418.2753 418.6662 0.0586 -1.0000 -1.0000 4128347 1579077688.50 151.5311 60.0030 32.0000 1.9957 1.9973 418.2380 418.6289 0.0587 -1.0000 -1.0000 4128409 1579077688.60 151.5311 60.0030 32.0000 1.9953 1.9968 418.2775 418.6685 0.0586 -1.0000 -1.0000 4128722 1579077688.70 151.4156 60.0030 32.0000 1.9950 1.9965 418.3562 418.7466 0.0586 -1.0000 -1.0000 4128784 1579077688.80 151.4156 60.0030 32.0000 1.9949 1.9965 418.3198 418.7108 0.0586 -1.0000 -1.0000 4128847 1579077688.90 151.4156 60.0030 32.0000 1.9959 1.9974 418.1588 418.5497 0.0587 -1.0000 -1.0000 4128925 1579077689.00 151.4156 60.0030 32.0000 1.9964 1.9979 418.1245 418.5153 0.0586 -1.0000 -1.0000 4128987 1579077689.10 151.4156 60.0030 32.0000 1.9956 1.9972 418.3494 418.7404 0.0586 -1.0000 -1.0000 4129206 1579077689.20 151.4163 60.0030 32.0000 1.9957 1.9972 418.3703 418.7616 0.0587 -1.0000 -1.0000 4129284 1579077689.30 151.4262 60.0030 32.0000 1.9965 1.9981 418.2441 418.6370 0.0589 -1.0000 -1.0000 4129347 1579077689.40 151.4262 60.0030 32.0000 1.9952 1.9967 418.3759 418.7680 0.0587 -1.0000 -1.0000 4129409 1579077689.50 151.4262 60.0030 32.0000 1.9945 1.9961 418.3513 418.7419 0.0587 -1.0000 -1.0000 4129487 1579077689.60 151.4262 60.0030 32.0000 1.9953 1.9969 418.2757 418.6668 0.0586 -1.0000 -1.0000 4129550 1579077689.70 151.4262 60.0030 32.0000 1.9959 1.9974 418.1055 418.4962 0.0586 -1.0000 -1.0000 4129612 1579077689.80 151.4362 60.0030 32.0000 1.9950 1.9965 418.2732 418.6637 0.0585 -1.0000 -1.0000 4129690 1579077689.90 151.5823 60.0033 32.0000 1.9952 1.9967 418.3574 418.7475 0.0585 -1.0000 -1.0000 4129753 1579077690.00 151.5823 60.0033 32.0000 1.9952 1.9968 418.2522 418.6428 0.0586 -1.0000 -1.0000 4129816 1579077690.10 151.5823 60.0033 32.0000 1.9957 1.9973 418.1235 418.5139 0.0586 -1.0000 -1.0000 4129878 1579077690.20 151.5823 60.0033 32.0000 1.9953 1.9968 418.4046 418.7958 0.0586 -1.0000 -1.0000 4130159 1579077690.30 151.5823 60.0033 32.0000 1.9951 1.9967 418.3961 418.7879 0.0588 -1.0000 -1.0000 4130222 1579077690.40 151.5823 60.0033 32.0000 1.9957 1.9973 418.2438 418.6335 0.0585 -1.0000 -1.0000 4130300 1579077690.50 151.4664 60.0033 32.0000 1.9962 1.9978 418.2220 418.6126 0.0586 -1.0000 -1.0000 4130362 1579077690.60 151.4664 60.0033 32.0000 1.9951 1.9966 418.3612 418.7520 0.0586 -1.0000 -1.0000 4130425 1579077690.70 151.4664 60.0033 32.0000 1.9956 1.9971 418.4444 418.8354 0.0587 -1.0000 -1.0000 4130862 1579077690.80 151.4664 60.0033 32.0000 1.9964 1.9980 418.2018 418.5931 0.0587 -1.0000 -1.0000 4130925 1579077690.90 151.4664 60.0033 32.0000 1.9955 1.9971 418.1751 418.5656 0.0586 -1.0000 -1.0000 4130987 1579077691.00 151.4664 60.0033 32.0000 1.9959 1.9975 418.3499 418.7405 0.0586 -1.0000 -1.0000 4131050 1579077691.10 151.4664 60.0033 32.0000 1.9955 1.9970 418.3639 418.7548 0.0586 -1.0000 -1.0000 4131112 1579077691.20 151.4664 60.0033 32.0000 1.9961 1.9976 418.3152 418.7057 0.0586 -1.0000 -1.0000 4131347 1579077691.30 151.4664 60.0033 32.0000 1.9973 1.9989 418.1645 418.5555 0.0587 -1.0000 -1.0000 4131409 1579077691.40 151.4664 60.0033 32.0000 1.9962 1.9977 418.2748 418.6665 0.0587 -1.0000 -1.0000 4131472 1579077691.50 151.4664 60.0033 32.0000 1.9954 1.9969 418.4663 418.8572 0.0586 -1.0000 -1.0000 4131550 1579077691.60 151.4664 60.0033 32.0000 1.9952 1.9967 418.4094 418.8003 0.0586 -1.0000 -1.0000 4131612 1579077691.70 151.4941 60.0033 32.0000 1.9958 1.9973 418.2283 418.6187 0.0586 -1.0000 -1.0000 4131847 1579077691.80 151.4946 60.0033 32.0000 1.9959 1.9974 418.2970 418.6882 0.0586 -1.0000 -1.0000 4131909 1579077691.90 151.4946 60.0033 32.0000 1.9959 1.9974 418.4218 418.8129 0.0587 -1.0000 -1.0000 4131972 1579077692.00 151.5654 60.0033 32.0000 1.9960 1.9975 418.4757 418.8665 0.0586 -1.0000 -1.0000 4132034 1579077692.10 151.6012 60.0033 32.0000 1.9955 1.9970 418.2173 418.6080 0.0586 -1.0000 -1.0000 4132112 1579077692.20 151.5543 60.0033 32.0000 1.9959 1.9974 418.2397 418.6309 0.0587 -1.0000 -1.0000 4132175 1579077692.30 151.5141 60.0033 32.0000 1.9953 1.9969 418.4110 418.8023 0.0587 -1.0000 -1.0000 4132237 1579077692.40 151.5141 60.0033 32.0000 1.9948 1.9963 418.3974 418.7885 0.0586 -1.0000 -1.0000 4132316 1579077692.50 151.5141 60.0033 32.0000 1.9965 1.9980 418.3122 418.7035 0.0588 -1.0000 -1.0000 4132378 1579077692.60 151.5141 60.0033 32.0000 1.9961 1.9977 418.2407 418.6321 0.0587 -1.0000 -1.0000 4132441 1579077692.70 151.5141 60.0033 32.0000 1.9951 1.9966 418.2953 418.6866 0.0586 -1.0000 -1.0000 4132503 1579077692.80 151.4296 60.0033 32.0000 1.9952 1.9967 418.3395 418.7300 0.0585 -1.0000 -1.0000 4132565 1579077692.90 151.4142 60.0033 32.0000 1.9962 1.9977 418.1461 418.5368 0.0586 -1.0000 -1.0000 4132644 1579077693.00 151.4142 60.0033 32.0000 1.9962 1.9977 418.3473 418.7386 0.0587 -1.0000 -1.0000 4132706 1579077693.10 151.4142 60.0033 32.0000 1.9946 1.9961 418.4106 418.8021 0.0586 -1.0000 -1.0000 4132768 1579077693.20 151.4142 60.0033 32.0000 1.9964 1.9980 418.2998 418.6908 0.0586 -1.0000 -1.0000 4132847 1579077693.30 151.4142 60.0033 32.0000 1.9964 1.9979 418.2409 418.6309 0.0585 -1.0000 -1.0000 4133425 1579077693.40 151.5985 60.0033 32.0000 1.9963 1.9979 418.3650 418.7555 0.0586 -1.0000 -1.0000 4133487 1579077693.50 151.5985 60.0033 32.0000 1.9955 1.9970 418.4854 418.8771 0.0588 -1.0000 -1.0000 4133565 1579077693.60 151.5985 60.0033 32.0000 1.9965 1.9980 418.3222 418.7136 0.0587 -1.0000 -1.0000 4133628 1579077693.70 151.5985 60.0033 32.0000 1.9966 1.9981 418.2158 418.6067 0.0586 -1.0000 -1.0000 4133690 1579077693.80 151.5985 60.0033 32.0000 1.9957 1.9972 418.2798 418.6710 0.0587 -1.0000 -1.0000 4133753 1579077693.90 151.5911 60.0033 32.0000 1.9955 1.9971 418.4378 418.8293 0.0587 -1.0000 -1.0000 4133831 1579077694.00 151.5780 60.0033 32.0000 1.9961 1.9977 418.1298 418.5206 0.0586 -1.0000 -1.0000 4133894 1579077694.10 151.5780 60.0033 32.0000 1.9964 1.9979 418.2046 418.5953 0.0587 -1.0000 -1.0000 4133972 1579077694.20 151.5780 60.0033 32.0000 1.9955 1.9970 418.3517 418.7431 0.0586 -1.0000 -1.0000 4134034 1579077694.30 151.5780 60.0033 32.0000 1.9953 1.9968 418.5413 418.9334 0.0588 -1.0000 -1.0000 4134206 1579077694.40 151.5780 60.0033 32.0000 1.9965 1.9980 418.2089 418.5996 0.0586 -1.0000 -1.0000 4134284 1579077694.50 151.4316 60.0033 32.0000 1.9955 1.9971 418.2657 418.6562 0.0586 -1.0000 -1.0000 4134347 1579077694.60 151.4316 60.0033 32.0000 1.9956 1.9971 418.2987 418.6889 0.0585 -1.0000 -1.0000 4134409 1579077694.70 151.4316 60.0033 32.0000 1.9952 1.9967 418.4204 418.8114 0.0586 -1.0000 -1.0000 4134472 1579077694.80 151.4316 60.0033 32.0000 1.9964 1.9979 418.1821 418.5725 0.0586 -1.0000 -1.0000 4135159 1579077694.90 151.4316 60.0033 32.0000 1.9961 1.9976 418.3630 418.7533 0.0584 -1.0000 -1.0000 4135237 1579077695.00 151.4410 60.0037 32.0000 1.9951 1.9966 418.5220 418.9132 0.0586 -1.0000 -1.0000 4135300 1579077695.10 151.4416 60.0038 32.0000 1.9960 1.9975 418.3664 418.7566 0.0585 -1.0000 -1.0000 4135362 1579077695.20 151.4416 60.0038 32.0000 1.9966 1.9982 418.2533 418.6439 0.0586 -1.0000 -1.0000 4135440 1579077695.30 151.4416 60.0038 32.0000 1.9961 1.9976 418.2390 418.6302 0.0587 -1.0000 -1.0000 4135503 1579077695.40 151.4416 60.0038 32.0000 1.9949 1.9964 418.3742 418.7646 0.0586 -1.0000 -1.0000 4135565 1579077695.50 151.4432 60.0038 32.0000 1.9961 1.9977 418.3840 418.7735 0.0584 -1.0000 -1.0000 4135628 1579077695.60 151.5448 60.0038 32.0000 1.9974 1.9989 418.2601 418.6502 0.0586 -1.0000 -1.0000 4135690 1579077695.70 151.5448 60.0038 32.0000 1.9968 1.9983 418.2859 418.6782 0.0588 -1.0000 -1.0000 4135753 1579077695.80 151.5448 60.0038 32.0000 1.9958 1.9974 418.2859 418.6776 0.0588 -1.0000 -1.0000 4135831 1579077695.90 151.5448 60.0038 32.0000 1.9961 1.9977 418.4160 418.8084 0.0588 -1.0000 -1.0000 4135894 1579077696.00 151.5448 60.0038 32.0000 1.9964 1.9980 418.2893 418.6808 0.0587 -1.0000 -1.0000 4135956 1579077696.10 151.5448 60.0038 32.0000 1.9961 1.9976 418.1555 418.5462 0.0585 -1.0000 -1.0000 4136034 1579077696.20 151.5330 60.0038 32.0000 1.9958 1.9973 418.1832 418.5745 0.0587 -1.0000 -1.0000 4136097 1579077696.30 151.4832 60.0038 32.0000 1.9956 1.9971 418.4016 418.7925 0.0586 -1.0000 -1.0000 4136425 1579077696.40 151.4832 60.0038 32.0000 1.9959 1.9974 418.3281 418.7181 0.0585 -1.0000 -1.0000 4136503 1579077696.50 151.4832 60.0038 32.0000 1.9958 1.9973 418.2190 418.6099 0.0587 -1.0000 -1.0000 4136565 1579077696.60 151.4832 60.0038 32.0000 1.9959 1.9974 418.2726 418.6642 0.0588 -1.0000 -1.0000 4136628 1579077696.70 151.4832 60.0038 32.0000 1.9956 1.9972 418.3641 418.7555 0.0587 -1.0000 -1.0000 4136690 1579077696.80 151.5609 60.0038 32.0000 1.9967 1.9982 418.3218 418.7128 0.0586 -1.0000 -1.0000 4136753 1579077696.90 151.5663 60.0038 32.0000 1.9961 1.9977 418.1958 418.5869 0.0587 -1.0000 -1.0000 4136940 1579077697.00 151.5663 60.0038 32.0000 1.9953 1.9969 418.2143 418.6041 0.0586 -1.0000 -1.0000 4137019 1579077697.10 151.5663 60.0038 32.0000 1.9957 1.9972 418.4864 418.8784 0.0588 -1.0000 -1.0000 4137081 1579077697.20 151.5663 60.0038 32.0000 1.9964 1.9979 418.4587 418.8495 0.0585 -1.0000 -1.0000 4137143 1579077697.30 151.5636 60.0038 32.0000 1.9966 1.9981 418.2921 418.6815 0.0585 -1.0000 -1.0000 4137206 1579077697.40 151.4948 60.0038 32.0000 1.9966 1.9982 418.3091 418.7001 0.0587 -1.0000 -1.0000 4137331 1579077697.50 151.4948 60.0038 32.0000 1.9957 1.9973 418.4483 418.8391 0.0585 -1.0000 -1.0000 4137409 1579077697.60 151.4948 60.0038 32.0000 1.9956 1.9971 418.2962 418.6866 0.0586 -1.0000 -1.0000 4137472 1579077697.70 151.4948 60.0038 32.0000 1.9960 1.9976 418.2580 418.6489 0.0586 -1.0000 -1.0000 4137534 1579077697.80 151.4948 60.0038 32.0000 1.9950 1.9965 418.3490 418.7399 0.0586 -1.0000 -1.0000 4137612 1579077697.90 151.4948 60.0038 32.0000 1.9952 1.9968 418.3665 418.7572 0.0587 -1.0000 -1.0000 4137675 1579077698.00 151.4948 60.0038 32.0000 1.9957 1.9973 418.3574 418.7496 0.0588 -1.0000 -1.0000 4137737 1579077698.10 151.4948 60.0038 32.0000 1.9958 1.9973 418.1535 418.5446 0.0587 -1.0000 -1.0000 4137815 1579077698.20 151.4948 60.0038 32.0000 1.9960 1.9976 418.3446 418.7357 0.0587 -1.0000 -1.0000 4137878 1579077698.30 151.4948 60.0038 32.0000 1.9952 1.9967 418.4282 418.8194 0.0586 -1.0000 -1.0000 4137941 1579077698.40 151.4948 60.0038 32.0000 1.9959 1.9974 418.3775 418.7679 0.0587 -1.0000 -1.0000 4138191 1579077698.50 151.4459 60.0038 32.0000 1.9959 1.9974 418.1889 418.5807 0.0588 -1.0000 -1.0000 4138253 1579077698.60 151.4459 60.0038 32.0000 1.9954 1.9970 418.3796 418.7704 0.0586 -1.0000 -1.0000 4138315 1579077698.70 151.4459 60.0038 32.0000 1.9958 1.9974 418.4021 418.7922 0.0585 -1.0000 -1.0000 4138378 1579077698.80 151.4459 60.0038 32.0000 1.9956 1.9971 418.3601 418.7515 0.0588 -1.0000 -1.0000 4138441 1579077698.90 151.4459 60.0038 32.0000 1.9960 1.9976 418.2147 418.6056 0.0586 -1.0000 -1.0000 4138690 1579077699.00 151.4004 60.0038 32.0000 1.9957 1.9973 418.3493 418.7399 0.0586 -1.0000 -1.0000 4138753 1579077699.10 151.4004 60.0038 32.0000 1.9956 1.9971 418.4141 418.8054 0.0587 -1.0000 -1.0000 4138815 1579077699.20 151.4004 60.0038 32.0000 1.9962 1.9978 418.3821 418.7719 0.0585 -1.0000 -1.0000 4138893 1579077699.30 151.4622 60.0038 32.0000 1.9963 1.9979 418.2843 418.6753 0.0587 -1.0000 -1.0000 4138956 1579077699.40 151.6313 60.0038 32.0000 1.9959 1.9975 418.4027 418.7940 0.0586 -1.0000 -1.0000 4139190 1579077699.50 151.6179 60.0038 32.0000 1.9955 1.9970 418.4794 418.8693 0.0584 -1.0000 -1.0000 4139268 1579077699.60 151.5433 60.0038 32.0000 1.9949 1.9965 418.3133 418.7044 0.0587 -1.0000 -1.0000 4139331 1579077699.70 151.5433 60.0038 32.0000 1.9955 1.9970 418.3663 418.7575 0.0587 -1.0000 -1.0000 4139393 1579077699.80 151.5433 60.0038 32.0000 1.9950 1.9965 418.4882 418.8794 0.0586 -1.0000 -1.0000 4139472 1579077699.90 151.5433 60.0038 32.0000 1.9962 1.9977 418.3478 418.7387 0.0586 -1.0000 -1.0000 4139706 1579077700.00 151.5433 60.0038 32.0000 1.9961 1.9976 418.1742 418.5649 0.0586 -1.0000 -1.0000 4139768 1579077700.10 151.4739 60.0038 32.0000 1.9953 1.9969 418.3031 418.6935 0.0585 -1.0000 -1.0000 4139847 1579077700.20 151.4342 60.0038 32.0000 1.9955 1.9970 418.3763 418.7670 0.0586 -1.0000 -1.0000 4139909 1579077700.30 151.4342 60.0038 32.0000 1.9952 1.9967 418.3422 418.7325 0.0586 -1.0000 -1.0000 4139972 1579077700.40 151.4342 60.0038 32.0000 1.9958 1.9973 418.2159 418.6070 0.0587 -1.0000 -1.0000 4140222 1579077700.50 151.4342 60.0038 32.0000 1.9961 1.9976 418.2792 418.6704 0.0587 -1.0000 -1.0000 4140268 1579077700.60 151.4342 60.0038 32.0000 1.9953 1.9968 418.4188 418.8104 0.0587 -1.0000 -1.0000 4140347 1579077700.70 151.5981 60.0038 32.0000 1.9950 1.9966 418.4033 418.7946 0.0586 -1.0000 -1.0000 4140409 1579077700.80 151.5981 60.0038 32.0000 1.9961 1.9977 418.2879 418.6783 0.0586 -1.0000 -1.0000 4140472 1579077700.90 151.5981 60.0038 32.0000 1.9957 1.9972 418.3373 418.7279 0.0586 -1.0000 -1.0000 4140550 1579077701.00 151.5981 60.0038 32.0000 1.9951 1.9966 418.4115 418.8028 0.0587 -1.0000 -1.0000 4141347 1579077701.10 151.5981 60.0038 32.0000 1.9958 1.9973 418.3121 418.7036 0.0587 -1.0000 -1.0000 4141409 1579077701.20 151.5981 60.0038 32.0000 1.9956 1.9972 418.2806 418.6720 0.0588 -1.0000 -1.0000 4141487 1579077701.30 151.5981 60.0038 32.0000 1.9955 1.9971 418.3573 418.7490 0.0587 -1.0000 -1.0000 4141550 1579077701.40 151.5981 60.0038 32.0000 1.9948 1.9964 418.4148 418.8060 0.0587 -1.0000 -1.0000 4141612 1579077701.50 151.5981 60.0038 32.0000 1.9955 1.9970 418.4120 418.8036 0.0587 -1.0000 -1.0000 4141675 1579077701.60 151.5981 60.0038 32.0000 1.9957 1.9972 418.2507 418.6428 0.0588 -1.0000 -1.0000 4141737 1579077701.70 151.5981 60.0038 32.0000 1.9950 1.9965 418.2945 418.6850 0.0586 -1.0000 -1.0000 4141800 1579077701.80 151.5450 60.0038 32.0000 1.9953 1.9969 418.3571 418.7475 0.0585 -1.0000 -1.0000 4141878 1579077701.90 151.5450 60.0038 32.0000 1.9951 1.9966 418.4397 418.8298 0.0586 -1.0000 -1.0000 4141941 1579077702.00 151.5450 60.0038 32.0000 1.9961 1.9977 418.2533 418.6451 0.0587 -1.0000 -1.0000 4142003 1579077702.10 151.5450 60.0038 32.0000 1.9954 1.9970 418.2408 418.6320 0.0587 -1.0000 -1.0000 4142081 1579077702.20 151.5450 60.0038 32.0000 1.9949 1.9965 418.3686 418.7596 0.0586 -1.0000 -1.0000 4142144 1579077702.30 151.4232 60.0038 32.0000 1.9955 1.9971 418.3505 418.7417 0.0587 -1.0000 -1.0000 4142206 1579077702.40 151.4756 60.0038 32.0000 1.9959 1.9974 418.2781 418.6693 0.0587 -1.0000 -1.0000 4142284 1579077702.50 151.5572 60.0038 32.0000 1.9953 1.9968 418.3586 418.7488 0.0584 -1.0000 -1.0000 4142409 1579077702.60 151.5572 60.0038 32.0000 1.9950 1.9965 418.4508 418.8416 0.0586 -1.0000 -1.0000 4142487 1579077702.70 151.5572 60.0038 32.0000 1.9956 1.9971 418.4078 418.7993 0.0587 -1.0000 -1.0000 4142550 1579077702.80 151.5572 60.0038 32.0000 1.9973 1.9989 418.2676 418.6582 0.0586 -1.0000 -1.0000 4142612 1579077702.90 151.5572 60.0038 32.0000 1.9956 1.9972 418.2544 418.6451 0.0586 -1.0000 -1.0000 4142690 1579077703.00 151.5572 60.0038 32.0000 1.9955 1.9970 418.4757 418.8651 0.0584 -1.0000 -1.0000 4142925 1579077703.10 151.5572 60.0038 32.0000 1.9959 1.9974 418.3568 418.7473 0.0587 -1.0000 -1.0000 4142987 1579077703.20 151.5572 60.0038 32.0000 1.9954 1.9970 418.2998 418.6915 0.0587 -1.0000 -1.0000 4143050 1579077703.30 151.5572 60.0038 32.0000 1.9952 1.9967 418.4460 418.8369 0.0586 -1.0000 -1.0000 4143112 1579077703.40 151.4710 60.0038 32.0000 1.9956 1.9971 418.3364 418.7278 0.0587 -1.0000 -1.0000 4143175 1579077703.50 151.4710 60.0038 32.0000 1.9961 1.9976 418.2308 418.6218 0.0586 -1.0000 -1.0000 4143456 1579077703.60 151.4710 60.0038 32.0000 1.9955 1.9970 418.2341 418.6252 0.0587 -1.0000 -1.0000 4143519 1579077703.70 151.4710 60.0038 32.0000 1.9947 1.9962 418.3843 418.7760 0.0587 -1.0000 -1.0000 4143581 1579077703.80 151.4710 60.0038 32.0000 1.9948 1.9963 418.4401 418.8318 0.0587 -1.0000 -1.0000 4143659 1579077703.90 151.4561 60.0038 32.0000 1.9959 1.9974 418.2878 418.6783 0.0585 -1.0000 -1.0000 4143722 1579077704.00 151.3993 60.0038 32.0000 1.9957 1.9972 418.2097 418.6008 0.0587 -1.0000 -1.0000 4143909 1579077704.10 151.3993 60.0038 32.0000 1.9953 1.9968 418.2890 418.6800 0.0587 -1.0000 -1.0000 4143987 1579077704.20 151.3993 60.0038 32.0000 1.9947 1.9962 418.3585 418.7492 0.0585 -1.0000 -1.0000 4144050 1579077704.30 151.3993 60.0038 32.0000 1.9962 1.9977 418.2551 418.6468 0.0587 -1.0000 -1.0000 4144112 1579077704.40 151.3993 60.0038 32.0000 1.9962 1.9977 418.2906 418.6820 0.0587 -1.0000 -1.0000 4144191 1579077704.50 151.5317 60.0038 32.0000 1.9952 1.9967 418.4530 418.8446 0.0587 -1.0000 -1.0000 4144409 1579077704.60 151.5317 60.0038 32.0000 1.9964 1.9979 418.2526 418.6449 0.0589 -1.0000 -1.0000 4144487 1579077704.70 151.5317 60.0038 32.0000 1.9966 1.9981 418.3118 418.7040 0.0587 -1.0000 -1.0000 4144550 1579077704.80 151.5317 60.0038 32.0000 1.9957 1.9973 418.4302 418.8216 0.0587 -1.0000 -1.0000 4144612 1579077704.90 151.5317 60.0038 32.0000 1.9961 1.9977 418.4532 418.8435 0.0585 -1.0000 -1.0000 4144690 1579077705.00 151.5317 60.0038 32.0000 1.9961 1.9977 418.2853 418.6767 0.0588 -1.0000 -1.0000 4145175 1579077705.10 151.5317 60.0038 32.0000 1.9963 1.9979 418.1826 418.5744 0.0587 -1.0000 -1.0000 4145237 1579077705.20 151.5317 60.0038 32.0000 1.9962 1.9978 418.3162 418.7072 0.0587 -1.0000 -1.0000 4145300 1579077705.30 151.5317 60.0038 32.0000 1.9951 1.9967 418.4909 418.8818 0.0586 -1.0000 -1.0000 4145362 1579077705.40 151.5317 60.0038 32.0000 1.9964 1.9979 418.3437 418.7348 0.0586 -1.0000 -1.0000 4145425 1579077705.50 151.5546 60.0033 32.0000 1.9968 1.9984 418.3343 418.7242 0.0585 -1.0000 -1.0000 4145612 1579077705.60 151.5500 60.0033 32.0000 1.9951 1.9966 418.4323 418.8237 0.0587 -1.0000 -1.0000 4145675 1579077705.70 151.5500 60.0033 32.0000 1.9956 1.9971 418.2958 418.6872 0.0586 -1.0000 -1.0000 4145737 1579077705.80 151.5500 60.0033 32.0000 1.9963 1.9979 418.2488 418.6392 0.0586 -1.0000 -1.0000 4145816 1579077705.90 151.4389 60.0033 32.0000 1.9960 1.9975 418.3620 418.7534 0.0587 -1.0000 -1.0000 4145878 1579077706.00 151.4389 60.0033 32.0000 1.9959 1.9975 418.5174 418.9079 0.0585 -1.0000 -1.0000 4145941 1579077706.10 151.5261 60.0033 32.0000 1.9959 1.9974 418.3142 418.7063 0.0587 -1.0000 -1.0000 4146019 1579077706.20 151.5261 60.0033 32.0000 1.9966 1.9982 418.2267 418.6176 0.0586 -1.0000 -1.0000 4146097 1579077706.30 151.5261 60.0033 32.0000 1.9962 1.9977 418.2637 418.6548 0.0587 -1.0000 -1.0000 4146159 1579077706.40 151.5261 60.0033 32.0000 1.9957 1.9973 418.4533 418.8453 0.0587 -1.0000 -1.0000 4146222 1579077706.50 151.5261 60.0033 32.0000 1.9951 1.9966 418.3510 418.7419 0.0587 -1.0000 -1.0000 4146503 1579077706.60 151.5366 60.0033 32.0000 1.9959 1.9974 418.2106 418.6018 0.0587 -1.0000 -1.0000 4146581 1579077706.70 151.5554 60.0033 32.0000 1.9955 1.9970 418.2928 418.6846 0.0587 -1.0000 -1.0000 4146643 1579077706.80 151.5554 60.0033 32.0000 1.9950 1.9965 418.3990 418.7895 0.0586 -1.0000 -1.0000 4146706 1579077706.90 151.5554 60.0033 32.0000 1.9958 1.9973 418.4239 418.8162 0.0589 -1.0000 -1.0000 4146784 1579077707.00 151.5554 60.0033 32.0000 1.9966 1.9982 418.3328 418.7241 0.0586 -1.0000 -1.0000 4146847 1579077707.10 151.5554 60.0033 32.0000 1.9964 1.9979 418.4316 418.8223 0.0586 -1.0000 -1.0000 4146909 1579077707.20 151.3881 60.0033 32.0000 1.9961 1.9976 418.4626 418.8538 0.0586 -1.0000 -1.0000 4146972 1579077707.30 151.3881 60.0033 32.0000 1.9963 1.9978 418.3588 418.7498 0.0586 -1.0000 -1.0000 4147034 1579077707.40 151.3881 60.0033 32.0000 1.9966 1.9981 418.3331 418.7247 0.0587 -1.0000 -1.0000 4147112 1579077707.50 151.3881 60.0033 32.0000 1.9955 1.9970 418.3447 418.7355 0.0586 -1.0000 -1.0000 4147175 1579077707.60 151.3881 60.0033 32.0000 1.9955 1.9970 418.4408 418.8325 0.0588 -1.0000 -1.0000 4147456 1579077707.70 151.3881 60.0033 32.0000 1.9965 1.9981 418.2735 418.6650 0.0587 -1.0000 -1.0000 4147519 1579077707.80 151.3881 60.0033 32.0000 1.9967 1.9983 418.4120 418.8041 0.0588 -1.0000 -1.0000 4147597 1579077707.90 151.3881 60.0033 32.0000 1.9952 1.9967 418.5241 418.9157 0.0587 -1.0000 -1.0000 4147659 1579077708.00 151.3881 60.0033 32.0000 1.9960 1.9975 418.3868 418.7775 0.0586 -1.0000 -1.0000 4147722 1579077708.10 151.3881 60.0033 32.0000 1.9960 1.9975 418.3669 418.7594 0.0588 -1.0000 -1.0000 4148362 1579077708.20 151.4587 60.0033 32.0000 1.9959 1.9974 418.3670 418.7576 0.0585 -1.0000 -1.0000 4148425 1579077708.30 151.5676 60.0033 32.0000 1.9955 1.9970 418.3518 418.7417 0.0585 -1.0000 -1.0000 4148488 1579077708.40 151.5676 60.0033 32.0000 1.9958 1.9974 418.5128 418.9034 0.0586 -1.0000 -1.0000 4148565 1579077708.50 151.5676 60.0033 32.0000 1.9962 1.9977 418.3746 418.7665 0.0588 -1.0000 -1.0000 4148628 1579077708.60 151.5676 60.0033 32.0000 1.9962 1.9978 418.2096 418.6005 0.0586 -1.0000 -1.0000 4148690 1579077708.70 151.5676 60.0033 32.0000 1.9961 1.9977 418.3297 418.7199 0.0586 -1.0000 -1.0000 4148753 1579077708.80 151.5636 60.0033 32.0000 1.9959 1.9974 418.4277 418.8188 0.0586 -1.0000 -1.0000 4148815 1579077708.90 151.5526 60.0033 32.0000 1.9952 1.9967 418.3553 418.7469 0.0588 -1.0000 -1.0000 4148893 1579077709.00 151.5526 60.0033 32.0000 1.9961 1.9976 418.1463 418.5378 0.0587 -1.0000 -1.0000 4148956 1579077709.10 151.5526 60.0033 32.0000 1.9962 1.9977 418.1156 418.5058 0.0585 -1.0000 -1.0000 4149331 1579077709.20 151.5526 60.0033 32.0000 1.9963 1.9978 418.3588 418.7493 0.0586 -1.0000 -1.0000 4149409 1579077709.30 151.5390 60.0033 32.0000 1.9958 1.9973 418.3400 418.7311 0.0587 -1.0000 -1.0000 4149472 1579077709.40 151.4164 60.0033 32.0000 1.9961 1.9976 418.2488 418.6399 0.0587 -1.0000 -1.0000 4149534 1579077709.50 151.4164 60.0033 32.0000 1.9964 1.9979 418.1617 418.5534 0.0588 -1.0000 -1.0000 4149612 1579077709.60 151.4164 60.0033 32.0000 1.9957 1.9972 418.2853 418.6769 0.0587 -1.0000 -1.0000 4149675 1579077709.70 151.4164 60.0033 32.0000 1.9955 1.9971 418.3332 418.7246 0.0587 -1.0000 -1.0000 4149738 1579077709.80 151.4164 60.0033 32.0000 1.9957 1.9973 418.3040 418.6952 0.0587 -1.0000 -1.0000 4149800 1579077709.90 151.4164 60.0033 32.0000 1.9967 1.9982 418.2115 418.6039 0.0589 -1.0000 -1.0000 4149862 1579077710.00 151.4568 60.0032 32.0000 1.9967 1.9983 418.3159 418.7074 0.0586 -1.0000 -1.0000 4149941 1579077710.10 151.5563 60.0031 32.0000 1.9956 1.9971 418.3320 418.7226 0.0586 -1.0000 -1.0000 4150003 1579077710.20 151.5563 60.0031 32.0000 1.9968 1.9984 418.3243 418.7160 0.0588 -1.0000 -1.0000 4150065 1579077710.30 151.5563 60.0031 32.0000 1.9971 1.9986 418.1928 418.5839 0.0587 -1.0000 -1.0000 4150128 1579077710.40 151.5563 60.0031 32.0000 1.9959 1.9974 418.2557 418.6473 0.0587 -1.0000 -1.0000 4150206 1579077710.50 151.5563 60.0031 32.0000 1.9954 1.9969 418.3115 418.7033 0.0588 -1.0000 -1.0000 4150268 1579077710.60 151.5563 60.0031 32.0000 1.9954 1.9970 418.1877 418.5788 0.0586 -1.0000 -1.0000 4151206 1579077710.70 151.5734 60.0031 32.0000 1.9964 1.9979 418.1723 418.5628 0.0585 -1.0000 -1.0000 4151284 1579077710.80 151.5970 60.0031 32.0000 1.9962 1.9977 418.3635 418.7533 0.0584 -1.0000 -1.0000 4151347 1579077710.90 151.5970 60.0031 32.0000 1.9954 1.9969 418.3002 418.6908 0.0586 -1.0000 -1.0000 4151409 1579077711.00 151.5970 60.0031 32.0000 1.9962 1.9977 418.1490 418.5404 0.0587 -1.0000 -1.0000 4151472 1579077711.10 151.5970 60.0031 32.0000 1.9964 1.9979 418.0577 418.4477 0.0586 -1.0000 -1.0000 4151534 1579077711.20 151.5970 60.0031 32.0000 1.9962 1.9977 418.2871 418.6785 0.0587 -1.0000 -1.0000 4151612 1579077711.30 151.5889 60.0031 32.0000 1.9964 1.9979 418.3026 418.6938 0.0587 -1.0000 -1.0000 4151675 1579077711.40 151.4981 60.0031 32.0000 1.9961 1.9976 418.1530 418.5438 0.0586 -1.0000 -1.0000 4151738 1579077711.50 151.4981 60.0031 32.0000 1.9970 1.9985 418.1147 418.5041 0.0585 -1.0000 -1.0000 4151800 1579077711.60 151.4981 60.0031 32.0000 1.9959 1.9975 418.4114 418.8018 0.0586 -1.0000 -1.0000 4152362 1579077711.70 151.4981 60.0031 32.0000 1.9965 1.9981 418.3118 418.7026 0.0586 -1.0000 -1.0000 4152425 1579077711.80 151.4981 60.0031 32.0000 1.9965 1.9981 418.2385 418.6291 0.0586 -1.0000 -1.0000 4152488 1579077711.90 151.5267 60.0031 32.0000 1.9958 1.9974 418.2898 418.6811 0.0588 -1.0000 -1.0000 4152550 1579077712.00 151.5278 60.0031 32.0000 1.9960 1.9975 418.3597 418.7511 0.0587 -1.0000 -1.0000 4152612 1579077712.10 151.5278 60.0031 32.0000 1.9963 1.9979 418.2783 418.6701 0.0587 -1.0000 -1.0000 4152690 1579077712.20 151.5278 60.0031 32.0000 1.9963 1.9979 418.2109 418.6026 0.0588 -1.0000 -1.0000 4152753 1579077712.30 151.5278 60.0031 32.0000 1.9962 1.9978 418.2192 418.6106 0.0587 -1.0000 -1.0000 4152815 1579077712.40 151.5278 60.0031 32.0000 1.9955 1.9970 418.2974 418.6897 0.0588 -1.0000 -1.0000 4152893 1579077712.50 151.5278 60.0031 32.0000 1.9963 1.9978 418.1847 418.5760 0.0587 -1.0000 -1.0000 4152956 1579077712.60 151.5278 60.0031 32.0000 1.9965 1.9981 418.1631 418.5539 0.0587 -1.0000 -1.0000 4153019 1579077712.70 151.5278 60.0031 32.0000 1.9954 1.9969 418.2294 418.6212 0.0588 -1.0000 -1.0000 4153690 1579077712.80 151.5278 60.0031 32.0000 1.9946 1.9962 418.3472 418.7388 0.0587 -1.0000 -1.0000 4153753 1579077712.90 151.5278 60.0031 32.0000 1.9955 1.9970 418.2234 418.6146 0.0586 -1.0000 -1.0000 4153816 1579077713.00 151.4875 60.0031 32.0000 1.9972 1.9988 418.0981 418.4879 0.0585 -1.0000 -1.0000 4153878 1579077713.10 151.4875 60.0031 32.0000 1.9956 1.9972 418.2935 418.6838 0.0586 -1.0000 -1.0000 4153941 1579077713.20 151.4875 60.0031 32.0000 1.9950 1.9966 418.3265 418.7167 0.0585 -1.0000 -1.0000 4154019 1579077713.30 151.4875 60.0031 32.0000 1.9950 1.9965 418.2598 418.6514 0.0588 -1.0000 -1.0000 4154081 1579077713.40 151.4875 60.0031 32.0000 1.9962 1.9978 418.1891 418.5802 0.0587 -1.0000 -1.0000 4154144 1579077713.50 151.4875 60.0031 32.0000 1.9960 1.9976 418.2131 418.6042 0.0587 -1.0000 -1.0000 4154238 1579077713.60 151.4875 60.0031 32.0000 1.9960 1.9976 418.2797 418.6709 0.0587 -1.0000 -1.0000 4154300 1579077713.70 151.4875 60.0031 32.0000 1.9959 1.9975 418.2536 418.6457 0.0588 -1.0000 -1.0000 4154362 1579077713.80 151.4875 60.0031 32.0000 1.9968 1.9984 418.2300 418.6210 0.0587 -1.0000 -1.0000 4154441 1579077713.90 151.4875 60.0031 32.0000 1.9965 1.9980 418.2349 418.6258 0.0586 -1.0000 -1.0000 4154503 1579077714.00 151.4875 60.0031 32.0000 1.9957 1.9973 418.3501 418.7416 0.0587 -1.0000 -1.0000 4154565 1579077714.10 151.4875 60.0031 32.0000 1.9959 1.9975 418.3727 418.7637 0.0586 -1.0000 -1.0000 4154643 1579077714.20 151.4875 60.0031 32.0000 1.9965 1.9981 418.2350 418.6266 0.0588 -1.0000 -1.0000 4154706 1579077714.30 151.4513 60.0031 32.0000 1.9961 1.9976 418.1646 418.5553 0.0586 -1.0000 -1.0000 4154768 1579077714.40 151.4513 60.0031 32.0000 1.9956 1.9971 418.3543 418.7449 0.0586 -1.0000 -1.0000 4154847 1579077714.50 151.4513 60.0031 32.0000 1.9956 1.9971 418.3560 418.7476 0.0588 -1.0000 -1.0000 4154909 1579077714.60 151.4513 60.0031 32.0000 1.9964 1.9980 418.2099 418.6012 0.0587 -1.0000 -1.0000 4154972 1579077714.70 151.4513 60.0031 32.0000 1.9962 1.9977 418.0768 418.4679 0.0587 -1.0000 -1.0000 4155034 1579077714.80 151.4513 60.0031 32.0000 1.9956 1.9972 418.4225 418.8142 0.0587 -1.0000 -1.0000 4155097 1579077714.90 151.4513 60.0031 32.0000 1.9960 1.9975 418.3340 418.7257 0.0587 -1.0000 -1.0000 4155175 1579077715.00 151.4513 60.0031 32.0000 1.9965 1.9981 418.2053 418.5961 0.0586 -1.0000 -1.0000 4155237 1579077715.10 151.4513 60.0031 32.0000 1.9954 1.9970 418.3584 418.7500 0.0587 -1.0000 -1.0000 4155300 1579077715.20 151.4513 60.0031 32.0000 1.9957 1.9973 418.4213 418.8130 0.0587 -1.0000 -1.0000 4155878 1579077715.30 151.4513 60.0031 32.0000 1.9955 1.9971 418.2021 418.5937 0.0588 -1.0000 -1.0000 4155941 1579077715.40 151.4513 60.0031 32.0000 1.9963 1.9978 418.1196 418.5101 0.0586 -1.0000 -1.0000 4156003 1579077715.50 151.4688 60.0031 32.0000 1.9960 1.9975 418.2889 418.6805 0.0587 -1.0000 -1.0000 4156081 1579077715.60 151.4734 60.0031 32.0000 1.9956 1.9971 418.4040 418.7962 0.0588 -1.0000 -1.0000 4156143 1579077715.70 151.4734 60.0031 32.0000 1.9961 1.9976 418.1843 418.5750 0.0587 -1.0000 -1.0000 4156206 1579077715.80 151.4734 60.0031 32.0000 1.9961 1.9976 418.1688 418.5606 0.0587 -1.0000 -1.0000 4156268 1579077715.90 151.4734 60.0031 32.0000 1.9958 1.9974 418.3705 418.7620 0.0587 -1.0000 -1.0000 4156331 1579077716.00 151.4734 60.0031 32.0000 1.9950 1.9965 418.4047 418.7970 0.0588 -1.0000 -1.0000 4156409 1579077716.10 151.5063 60.0031 32.0000 1.9956 1.9972 418.3038 418.6946 0.0586 -1.0000 -1.0000 4156472 1579077716.20 151.5547 60.0031 32.0000 1.9969 1.9984 418.2660 418.6568 0.0586 -1.0000 -1.0000 4156534 1579077716.30 151.5547 60.0031 32.0000 1.9954 1.9970 418.3964 418.7872 0.0586 -1.0000 -1.0000 4156597 1579077716.40 151.5547 60.0031 32.0000 1.9957 1.9973 418.3695 418.7609 0.0587 -1.0000 -1.0000 4156675 1579077716.50 151.5547 60.0031 32.0000 1.9964 1.9979 418.2354 418.6275 0.0588 -1.0000 -1.0000 4156737 1579077716.60 151.5547 60.0031 32.0000 1.9951 1.9967 418.2327 418.6240 0.0587 -1.0000 -1.0000 4156815 1579077716.70 151.4690 60.0031 32.0000 1.9952 1.9967 418.3943 418.7858 0.0587 -1.0000 -1.0000 4156878 1579077716.80 151.4690 60.0031 32.0000 1.9953 1.9968 418.4134 418.8045 0.0587 -1.0000 -1.0000 4157112 1579077716.90 151.4690 60.0031 32.0000 1.9971 1.9986 418.2587 418.6508 0.0589 -1.0000 -1.0000 4157175 1579077717.00 151.4690 60.0031 32.0000 1.9961 1.9976 418.2399 418.6321 0.0588 -1.0000 -1.0000 4157237 1579077717.10 151.4690 60.0031 32.0000 1.9955 1.9971 418.4576 418.8507 0.0589 -1.0000 -1.0000 4157300 1579077717.20 151.4690 60.0031 32.0000 1.9964 1.9980 418.1630 418.5545 0.0587 -1.0000 -1.0000 4157378 1579077717.30 151.4690 60.0031 32.0000 1.9963 1.9979 418.2778 418.6686 0.0586 -1.0000 -1.0000 4158222 1579077717.40 151.4690 60.0031 32.0000 1.9961 1.9977 418.4105 418.8020 0.0586 -1.0000 -1.0000 4158284 1579077717.50 151.4690 60.0031 32.0000 1.9956 1.9972 418.4519 418.8441 0.0588 -1.0000 -1.0000 4158362 1579077717.60 151.4690 60.0031 32.0000 1.9969 1.9985 418.2450 418.6367 0.0588 -1.0000 -1.0000 4158425 1579077717.70 151.4690 60.0031 32.0000 1.9966 1.9981 418.2828 418.6755 0.0589 -1.0000 -1.0000 4158488 1579077717.80 151.5467 60.0031 32.0000 1.9965 1.9981 418.3350 418.7262 0.0587 -1.0000 -1.0000 4158565 1579077717.90 151.5937 60.0031 32.0000 1.9961 1.9977 418.4345 418.8261 0.0588 -1.0000 -1.0000 4158628 1579077718.00 151.5937 60.0031 32.0000 1.9963 1.9979 418.2999 418.6917 0.0588 -1.0000 -1.0000 4158690 1579077718.10 151.5937 60.0031 32.0000 1.9967 1.9982 418.2227 418.6152 0.0589 -1.0000 -1.0000 4158768 1579077718.20 151.5937 60.0031 32.0000 1.9964 1.9979 418.3331 418.7253 0.0587 -1.0000 -1.0000 4158831 1579077718.30 151.5937 60.0031 32.0000 1.9961 1.9977 418.3693 418.7610 0.0588 -1.0000 -1.0000 4158893 1579077718.40 151.4116 60.0031 32.0000 1.9964 1.9979 418.2277 418.6203 0.0589 -1.0000 -1.0000 4158956 1579077718.50 151.4116 60.0031 32.0000 1.9966 1.9982 418.2412 418.6334 0.0588 -1.0000 -1.0000 4159018 1579077718.60 151.4116 60.0031 32.0000 1.9955 1.9970 418.4330 418.8244 0.0587 -1.0000 -1.0000 4159097 1579077718.70 151.4116 60.0031 32.0000 1.9953 1.9969 418.3695 418.7614 0.0588 -1.0000 -1.0000 4159159 1579077718.80 151.4116 60.0031 32.0000 1.9959 1.9974 418.2557 418.6476 0.0587 -1.0000 -1.0000 4159222 1579077718.90 151.4116 60.0031 32.0000 1.9969 1.9985 418.1558 418.5469 0.0587 -1.0000 -1.0000 4159300 1579077719.00 151.5487 60.0031 32.0000 1.9962 1.9978 418.4778 418.8698 0.0588 -1.0000 -1.0000 4159362 1579077719.10 151.5487 60.0031 32.0000 1.9961 1.9977 418.4658 418.8574 0.0588 -1.0000 -1.0000 4159425 1579077719.20 151.5487 60.0031 32.0000 1.9957 1.9973 418.3561 418.7487 0.0588 -1.0000 -1.0000 4159487 1579077719.30 151.5487 60.0031 32.0000 1.9966 1.9982 418.2383 418.6300 0.0588 -1.0000 -1.0000 4159550 1579077719.40 151.5487 60.0031 32.0000 1.9958 1.9973 418.3871 418.7797 0.0588 -1.0000 -1.0000 4159612 1579077719.50 151.5487 60.0031 32.0000 1.9957 1.9972 418.3901 418.7825 0.0589 -1.0000 -1.0000 4159690 1579077719.60 151.5487 60.0031 32.0000 1.9961 1.9977 418.2883 418.6804 0.0587 -1.0000 -1.0000 4159753 1579077719.70 151.5487 60.0031 32.0000 1.9963 1.9978 418.3671 418.7579 0.0587 -1.0000 -1.0000 4159816 1579077719.80 151.5487 60.0031 32.0000 1.9958 1.9974 418.4542 418.8446 0.0586 -1.0000 -1.0000 4159893 1579077719.90 151.5487 60.0031 32.0000 1.9960 1.9976 418.3772 418.7690 0.0587 -1.0000 -1.0000 4200112 1579077720.00 151.5487 60.0031 32.0000 1.9965 1.9980 418.1973 418.5889 0.0587 -1.0000 -1.0000 4200175 1579077720.10 151.4583 60.0027 32.0000 1.9959 1.9974 418.3299 418.7219 0.0588 -1.0000 -1.0000 4200253 1579077720.20 151.4523 60.0026 32.0000 1.9947 1.9963 418.5154 418.9072 0.0587 -1.0000 -1.0000 4200315 1579077720.30 151.4523 60.0026 32.0000 1.9956 1.9972 418.3175 418.7096 0.0588 -1.0000 -1.0000 4200378 1579077720.40 151.4523 60.0026 32.0000 1.9961 1.9976 418.2053 418.5968 0.0587 -1.0000 -1.0000 4200612 1579077720.50 151.4523 60.0026 32.0000 1.9962 1.9978 418.3402 418.7322 0.0588 -1.0000 -1.0000 4200675 1579077720.60 151.4523 60.0026 32.0000 1.9953 1.9969 418.4439 418.8368 0.0590 -1.0000 -1.0000 4200753 1579077720.70 151.4939 60.0026 32.0000 1.9957 1.9972 418.4762 418.8680 0.0587 -1.0000 -1.0000 4200815 1579077720.80 151.4939 60.0026 32.0000 1.9975 1.9991 418.2846 418.6758 0.0587 -1.0000 -1.0000 4200878 1579077720.90 151.4939 60.0026 32.0000 1.9965 1.9980 418.1501 418.5411 0.0587 -1.0000 -1.0000 4201112 1579077721.00 151.4939 60.0026 32.0000 1.9966 1.9982 418.4402 418.8316 0.0587 -1.0000 -1.0000 4201190 1579077721.10 151.4939 60.0026 32.0000 1.9953 1.9968 418.4592 418.8509 0.0588 -1.0000 -1.0000 4201253 1579077721.20 151.4939 60.0026 32.0000 1.9960 1.9975 418.3099 418.7020 0.0588 -1.0000 -1.0000 4201315 1579077721.30 151.4716 60.0026 32.0000 1.9957 1.9972 418.2122 418.6031 0.0587 -1.0000 -1.0000 4201378 1579077721.40 151.4716 60.0026 32.0000 1.9957 1.9973 418.2724 418.6643 0.0588 -1.0000 -1.0000 4201628 1579077721.50 151.4716 60.0026 32.0000 1.9953 1.9968 418.4747 418.8674 0.0590 -1.0000 -1.0000 4201706 1579077721.60 151.4716 60.0026 32.0000 1.9957 1.9972 418.4031 418.7944 0.0587 -1.0000 -1.0000 4201768 1579077721.70 151.4716 60.0026 32.0000 1.9955 1.9970 418.2069 418.5983 0.0587 -1.0000 -1.0000 4201831 1579077721.80 151.4716 60.0026 32.0000 1.9959 1.9974 418.3364 418.7270 0.0586 -1.0000 -1.0000 4201909 1579077721.90 151.4579 60.0026 32.0000 1.9955 1.9971 418.3761 418.7675 0.0587 -1.0000 -1.0000 4202175 1579077722.00 151.4579 60.0026 32.0000 1.9959 1.9974 418.2468 418.6382 0.0586 -1.0000 -1.0000 4202237 1579077722.10 151.4579 60.0026 32.0000 1.9953 1.9968 418.2067 418.5980 0.0587 -1.0000 -1.0000 4202315 1579077722.20 151.4579 60.0026 32.0000 1.9956 1.9971 418.3259 418.7178 0.0588 -1.0000 -1.0000 4202378 1579077722.30 151.4579 60.0026 32.0000 1.9961 1.9976 418.5022 418.8926 0.0586 -1.0000 -1.0000 4202440 1579077722.40 151.4564 60.0026 32.0000 1.9965 1.9980 418.3856 418.7772 0.0587 -1.0000 -1.0000 4202518 1579077722.50 151.4561 60.0026 32.0000 1.9962 1.9977 418.2111 418.6028 0.0588 -1.0000 -1.0000 4202581 1579077722.60 151.4561 60.0026 32.0000 1.9958 1.9973 418.3113 418.7036 0.0588 -1.0000 -1.0000 4202643 1579077722.70 151.4561 60.0026 32.0000 1.9956 1.9971 418.4529 418.8445 0.0587 -1.0000 -1.0000 4202706 1579077722.80 151.4561 60.0026 32.0000 1.9953 1.9968 418.3378 418.7295 0.0588 -1.0000 -1.0000 4202768 1579077722.90 151.4591 60.0026 32.0000 1.9962 1.9977 418.2638 418.6563 0.0589 -1.0000 -1.0000 4202956 1579077723.00 151.5121 60.0026 32.0000 1.9958 1.9974 418.3224 418.7137 0.0588 -1.0000 -1.0000 4203018 1579077723.10 151.5121 60.0026 32.0000 1.9950 1.9965 418.4014 418.7935 0.0587 -1.0000 -1.0000 4203081 1579077723.20 151.5121 60.0026 32.0000 1.9957 1.9973 418.3513 418.7423 0.0586 -1.0000 -1.0000 4203159 1579077723.30 151.5121 60.0026 32.0000 1.9961 1.9977 418.1818 418.5743 0.0588 -1.0000 -1.0000 4203222 1579077723.40 151.5121 60.0026 32.0000 1.9949 1.9965 418.2279 418.6195 0.0588 -1.0000 -1.0000 4203628 1579077723.50 151.5629 60.0026 32.0000 1.9948 1.9963 418.3408 418.7325 0.0587 -1.0000 -1.0000 4203690 1579077723.60 151.5629 60.0026 32.0000 1.9955 1.9970 418.3883 418.7801 0.0588 -1.0000 -1.0000 4203753 1579077723.70 151.5629 60.0026 32.0000 1.9959 1.9974 418.2987 418.6913 0.0589 -1.0000 -1.0000 4203816 1579077723.80 151.5629 60.0026 32.0000 1.9961 1.9976 418.1662 418.5579 0.0587 -1.0000 -1.0000 4203893 1579077723.90 151.5629 60.0026 32.0000 1.9959 1.9975 418.2252 418.6172 0.0588 -1.0000 -1.0000 4203956 1579077724.00 151.5629 60.0026 32.0000 1.9956 1.9971 418.3659 418.7573 0.0587 -1.0000 -1.0000 4204097 1579077724.10 151.4636 60.0026 32.0000 1.9966 1.9982 418.3096 418.7017 0.0589 -1.0000 -1.0000 4204175 1579077724.20 151.4636 60.0026 32.0000 1.9964 1.9979 418.2344 418.6267 0.0588 -1.0000 -1.0000 4204238 1579077724.30 151.4636 60.0026 32.0000 1.9953 1.9968 418.3656 418.7572 0.0587 -1.0000 -1.0000 4204300 1579077724.40 151.4636 60.0026 32.0000 1.9954 1.9970 418.3752 418.7674 0.0588 -1.0000 -1.0000 4204362 1579077724.50 151.4636 60.0026 32.0000 1.9964 1.9980 418.1864 418.5782 0.0588 -1.0000 -1.0000 4204425 1579077724.60 151.4434 60.0025 32.0000 1.9955 1.9970 418.1987 418.5899 0.0587 -1.0000 -1.0000 4204503 1579077724.70 151.4386 60.0025 32.0000 1.9950 1.9965 418.3569 418.7479 0.0586 -1.0000 -1.0000 4204565 1579077724.80 151.4386 60.0025 32.0000 1.9948 1.9964 418.5408 418.9329 0.0588 -1.0000 -1.0000 4204628 1579077724.90 151.4386 60.0025 32.0000 1.9955 1.9970 418.3406 418.7330 0.0588 -1.0000 -1.0000 4204706 1579077725.00 151.4386 60.0025 32.0000 1.9965 1.9980 418.2888 418.6808 0.0588 -1.0000 -1.0000 4205206 1579077725.10 151.4538 60.0025 32.0000 1.9957 1.9973 418.3719 418.7649 0.0590 -1.0000 -1.0000 4205268 1579077725.20 151.5122 60.0025 32.0000 1.9954 1.9970 418.5388 418.9318 0.0588 -1.0000 -1.0000 4205331 1579077725.30 151.5122 60.0025 32.0000 1.9953 1.9969 418.3623 418.7542 0.0588 -1.0000 -1.0000 4205393 1579077725.40 151.5122 60.0025 32.0000 1.9954 1.9969 418.2242 418.6166 0.0589 -1.0000 -1.0000 4205456 1579077725.50 151.5122 60.0025 32.0000 1.9950 1.9966 418.3092 418.7010 0.0588 -1.0000 -1.0000 4206159 1579077725.60 151.5122 60.0025 32.0000 1.9954 1.9969 418.4089 418.8016 0.0589 -1.0000 -1.0000 4206222 1579077725.70 151.5166 60.0025 32.0000 1.9952 1.9967 418.3659 418.7577 0.0587 -1.0000 -1.0000 4206284 1579077725.80 151.5166 60.0025 32.0000 1.9960 1.9975 418.1820 418.5747 0.0589 -1.0000 -1.0000 4206362 1579077725.90 151.5166 60.0025 32.0000 1.9958 1.9973 418.2441 418.6363 0.0588 -1.0000 -1.0000 4206425 1579077726.00 151.5166 60.0025 32.0000 1.9944 1.9959 418.4222 418.8135 0.0586 -1.0000 -1.0000 4206488 1579077726.10 151.5166 60.0025 32.0000 1.9948 1.9963 418.4746 418.8673 0.0589 -1.0000 -1.0000 4206550 1579077726.20 151.4663 60.0025 32.0000 1.9958 1.9973 418.2985 418.6909 0.0589 -1.0000 -1.0000 4206612 1579077726.30 151.4454 60.0025 32.0000 1.9947 1.9963 418.3815 418.7745 0.0589 -1.0000 -1.0000 4206675 1579077726.40 151.4454 60.0025 32.0000 1.9957 1.9973 418.4113 418.8039 0.0589 -1.0000 -1.0000 4206753 1579077726.50 151.4454 60.0025 32.0000 1.9956 1.9972 418.4771 418.8697 0.0588 -1.0000 -1.0000 4206815 1579077726.60 151.4454 60.0025 32.0000 1.9964 1.9979 418.2546 418.6460 0.0587 -1.0000 -1.0000 4206878 1579077726.70 151.4454 60.0025 32.0000 1.9957 1.9972 418.2457 418.6372 0.0588 -1.0000 -1.0000 4206956 1579077726.80 151.5363 60.0025 32.0000 1.9962 1.9977 418.4814 418.8750 0.0589 -1.0000 -1.0000 4207003 1579077726.90 151.5363 60.0025 32.0000 1.9960 1.9975 418.4669 418.8590 0.0589 -1.0000 -1.0000 4207081 1579077727.00 151.5363 60.0025 32.0000 1.9969 1.9984 418.2891 418.6811 0.0587 -1.0000 -1.0000 4207143 1579077727.10 151.5363 60.0025 32.0000 1.9962 1.9978 418.4284 418.8208 0.0589 -1.0000 -1.0000 4207690 1579077727.20 151.5363 60.0025 32.0000 1.9958 1.9973 418.4448 418.8379 0.0589 -1.0000 -1.0000 4207768 1579077727.30 151.5363 60.0025 32.0000 1.9957 1.9972 418.3889 418.7811 0.0588 -1.0000 -1.0000 4207831 1579077727.40 151.5543 60.0025 32.0000 1.9958 1.9974 418.3626 418.7543 0.0587 -1.0000 -1.0000 4207893 1579077727.50 151.5657 60.0025 32.0000 1.9954 1.9969 418.4420 418.8330 0.0586 -1.0000 -1.0000 4207972 1579077727.60 151.5657 60.0025 32.0000 1.9955 1.9970 418.3340 418.7256 0.0587 -1.0000 -1.0000 4208034 1579077727.70 151.5657 60.0025 32.0000 1.9964 1.9979 418.2756 418.6671 0.0588 -1.0000 -1.0000 4208097 1579077727.80 151.5657 60.0025 32.0000 1.9953 1.9969 418.3608 418.7528 0.0588 -1.0000 -1.0000 4208175 1579077727.90 151.5628 60.0025 32.0000 1.9951 1.9966 418.3774 418.7703 0.0589 -1.0000 -1.0000 4208238 1579077728.00 151.4811 60.0025 32.0000 1.9954 1.9970 418.3705 418.7620 0.0586 -1.0000 -1.0000 4208300 1579077728.10 151.4811 60.0025 32.0000 1.9961 1.9977 418.1999 418.5910 0.0587 -1.0000 -1.0000 4208378 1579077728.20 151.4811 60.0025 32.0000 1.9961 1.9976 418.3718 418.7639 0.0588 -1.0000 -1.0000 4208441 1579077728.30 151.4811 60.0025 32.0000 1.9964 1.9980 418.4740 418.8662 0.0589 -1.0000 -1.0000 4208503 1579077728.40 151.4811 60.0025 32.0000 1.9959 1.9974 418.4030 418.7953 0.0588 -1.0000 -1.0000 4208581 1579077728.50 151.4811 60.0025 32.0000 1.9963 1.9979 418.3065 418.6975 0.0587 -1.0000 -1.0000 4208643 1579077728.60 151.4682 60.0025 32.0000 1.9959 1.9975 418.3836 418.7752 0.0587 -1.0000 -1.0000 4208722 1579077728.70 151.4682 60.0025 32.0000 1.9950 1.9966 418.4162 418.8080 0.0587 -1.0000 -1.0000 4208784 1579077728.80 151.4682 60.0025 32.0000 1.9959 1.9975 418.3771 418.7692 0.0588 -1.0000 -1.0000 4208847 1579077728.90 151.4682 60.0025 32.0000 1.9959 1.9974 418.2434 418.6354 0.0588 -1.0000 -1.0000 4208909 1579077729.00 151.4682 60.0025 32.0000 1.9956 1.9972 418.3342 418.7264 0.0589 -1.0000 -1.0000 4208987 1579077729.10 151.4682 60.0025 32.0000 1.9956 1.9972 418.5128 418.9045 0.0587 -1.0000 -1.0000 4209222 1579077729.20 151.4718 60.0025 32.0000 1.9952 1.9967 418.3137 418.7063 0.0589 -1.0000 -1.0000 4209300 1579077729.30 151.4718 60.0025 32.0000 1.9960 1.9976 418.2527 418.6456 0.0589 -1.0000 -1.0000 4209347 1579077729.40 151.4718 60.0025 32.0000 1.9955 1.9971 418.2487 418.6413 0.0589 -1.0000 -1.0000 4209409 1579077729.50 151.4718 60.0025 32.0000 1.9949 1.9964 418.3290 418.7218 0.0589 -1.0000 -1.0000 4209487 1579077729.60 151.4718 60.0025 32.0000 1.9954 1.9969 418.3834 418.7752 0.0587 -1.0000 -1.0000 4209878 1579077729.70 151.5000 60.0028 32.0000 1.9957 1.9972 418.2785 418.6700 0.0587 -1.0000 -1.0000 4209941 1579077729.80 151.5030 60.0028 32.0000 1.9962 1.9977 418.3407 418.7325 0.0587 -1.0000 -1.0000 4210003 1579077729.90 151.5030 60.0028 32.0000 1.9957 1.9973 418.4360 418.8275 0.0588 -1.0000 -1.0000 4210065 1579077730.00 151.5030 60.0028 32.0000 1.9958 1.9973 418.4176 418.8098 0.0588 -1.0000 -1.0000 4210128 1579077730.10 151.5030 60.0028 32.0000 1.9965 1.9980 418.2423 418.6339 0.0588 -1.0000 -1.0000 4210206 1579077730.20 151.5166 60.0028 32.0000 1.9969 1.9985 418.3093 418.7023 0.0589 -1.0000 -1.0000 4210268 1579077730.30 151.5166 60.0028 32.0000 1.9961 1.9977 418.3685 418.7609 0.0589 -1.0000 -1.0000 4210331 1579077730.40 151.5166 60.0028 32.0000 1.9955 1.9971 418.4472 418.8400 0.0589 -1.0000 -1.0000 4210409 1579077730.50 151.5166 60.0028 32.0000 1.9969 1.9984 418.2665 418.6582 0.0587 -1.0000 -1.0000 4210472 1579077730.60 151.5166 60.0028 32.0000 1.9964 1.9979 418.2511 418.6423 0.0587 -1.0000 -1.0000 4210534 1579077730.70 151.5166 60.0028 32.0000 1.9957 1.9973 418.3493 418.7412 0.0588 -1.0000 -1.0000 4211143 1579077730.80 151.5166 60.0028 32.0000 1.9957 1.9972 418.3865 418.7781 0.0588 -1.0000 -1.0000 4211206 1579077730.90 151.5368 60.0028 32.0000 1.9966 1.9981 418.1524 418.5447 0.0589 -1.0000 -1.0000 4211284 1579077731.00 151.5581 60.0028 32.0000 1.9967 1.9982 418.2271 418.6193 0.0588 -1.0000 -1.0000 4211347 1579077731.10 151.5581 60.0028 32.0000 1.9957 1.9972 418.4312 418.8244 0.0590 -1.0000 -1.0000 4211409 1579077731.20 151.5581 60.0028 32.0000 1.9956 1.9971 418.3825 418.7741 0.0587 -1.0000 -1.0000 4211472 1579077731.30 151.5581 60.0028 32.0000 1.9952 1.9967 418.2114 418.6028 0.0588 -1.0000 -1.0000 4211534 1579077731.40 151.5581 60.0028 32.0000 1.9961 1.9976 418.1315 418.5227 0.0587 -1.0000 -1.0000 4211612 1579077731.50 151.5581 60.0028 32.0000 1.9954 1.9969 418.2951 418.6868 0.0588 -1.0000 -1.0000 4211675 1579077731.60 151.5581 60.0028 32.0000 1.9968 1.9984 418.3058 418.6984 0.0589 -1.0000 -1.0000 4211738 1579077731.70 151.5581 60.0028 32.0000 1.9961 1.9976 418.1819 418.5738 0.0587 -1.0000 -1.0000 4211862 1579077731.80 151.5581 60.0028 32.0000 1.9963 1.9978 418.1675 418.5595 0.0588 -1.0000 -1.0000 4211941 1579077731.90 151.5581 60.0028 32.0000 1.9951 1.9967 418.3966 418.7880 0.0588 -1.0000 -1.0000 4212003 1579077732.00 151.4964 60.0028 32.0000 1.9953 1.9969 418.3001 418.6922 0.0588 -1.0000 -1.0000 4212065 1579077732.10 151.4525 60.0028 32.0000 1.9969 1.9984 418.1904 418.5823 0.0588 -1.0000 -1.0000 4212144 1579077732.20 151.4525 60.0028 32.0000 1.9964 1.9980 418.3285 418.7191 0.0587 -1.0000 -1.0000 4212206 1579077732.30 151.4525 60.0028 32.0000 1.9958 1.9973 418.4223 418.8152 0.0589 -1.0000 -1.0000 4212268 1579077732.40 151.5729 60.0028 32.0000 1.9959 1.9975 418.2411 418.6330 0.0588 -1.0000 -1.0000 4212347 1579077732.50 151.5729 60.0028 32.0000 1.9966 1.9982 418.1720 418.5644 0.0588 -1.0000 -1.0000 4212409 1579077732.60 151.5729 60.0028 32.0000 1.9969 1.9985 418.3303 418.7218 0.0587 -1.0000 -1.0000 4212472 1579077732.70 151.5729 60.0028 32.0000 1.9961 1.9977 418.4955 418.8877 0.0588 -1.0000 -1.0000 4212706 1579077732.80 151.5729 60.0028 32.0000 1.9965 1.9980 418.3454 418.7377 0.0588 -1.0000 -1.0000 4212768 1579077732.90 151.5729 60.0028 32.0000 1.9968 1.9983 418.2297 418.6219 0.0588 -1.0000 -1.0000 4212847 1579077733.00 151.5729 60.0028 32.0000 1.9958 1.9973 418.2165 418.6083 0.0588 -1.0000 -1.0000 4212909 1579077733.10 151.5428 60.0028 32.0000 1.9952 1.9968 418.4202 418.8114 0.0587 -1.0000 -1.0000 4212972 1579077733.20 151.5302 60.0028 32.0000 1.9958 1.9974 418.1684 418.5593 0.0586 -1.0000 -1.0000 4213206 1579077733.30 151.5302 60.0028 32.0000 1.9965 1.9980 418.2257 418.6165 0.0587 -1.0000 -1.0000 4213268 1579077733.40 151.5302 60.0028 32.0000 1.9959 1.9975 418.2821 418.6726 0.0586 -1.0000 -1.0000 4213331 1579077733.50 151.5302 60.0028 32.0000 1.9961 1.9976 418.2690 418.6595 0.0588 -1.0000 -1.0000 4213409 1579077733.60 151.5302 60.0028 32.0000 1.9962 1.9978 418.2620 418.6534 0.0588 -1.0000 -1.0000 4213472 1579077733.70 151.5302 60.0028 32.0000 1.9963 1.9978 418.2974 418.6900 0.0588 -1.0000 -1.0000 4213925 1579077733.80 151.5302 60.0028 32.0000 1.9960 1.9976 418.3752 418.7680 0.0588 -1.0000 -1.0000 4213988 1579077733.90 151.5302 60.0028 32.0000 1.9959 1.9974 418.4873 418.8791 0.0588 -1.0000 -1.0000 4214050 1579077734.00 151.4280 60.0028 32.0000 1.9962 1.9977 418.2625 418.6544 0.0587 -1.0000 -1.0000 4214112 1579077734.10 151.4280 60.0028 32.0000 1.9969 1.9984 418.2056 418.5979 0.0589 -1.0000 -1.0000 4214206 1579077734.20 151.4280 60.0028 32.0000 1.9958 1.9973 418.3011 418.6935 0.0588 -1.0000 -1.0000 4214268 1579077734.30 151.4280 60.0028 32.0000 1.9959 1.9975 418.4264 418.8186 0.0588 -1.0000 -1.0000 4214347 1579077734.40 151.4280 60.0028 32.0000 1.9968 1.9983 418.2096 418.6009 0.0586 -1.0000 -1.0000 4214425 1579077734.50 151.4280 60.0028 32.0000 1.9964 1.9979 418.3059 418.6980 0.0588 -1.0000 -1.0000 4214487 1579077734.60 151.5906 60.0028 32.0000 1.9958 1.9973 418.3774 418.7679 0.0585 -1.0000 -1.0000 4214550 1579077734.70 151.5906 60.0028 32.0000 1.9955 1.9970 418.3936 418.7838 0.0586 -1.0000 -1.0000 4214612 1579077734.80 151.5906 60.0028 32.0000 1.9963 1.9978 418.3140 418.7060 0.0588 -1.0000 -1.0000 4214690 1579077734.90 151.5906 60.0028 32.0000 1.9957 1.9972 418.2478 418.6403 0.0589 -1.0000 -1.0000 4214768 1579077735.00 151.5412 60.0029 32.0000 1.9956 1.9971 418.3438 418.7361 0.0588 -1.0000 -1.0000 4214831 1579077735.10 151.5091 60.0029 32.0000 1.9949 1.9964 418.4024 418.7941 0.0587 -1.0000 -1.0000 4214893 1579077735.20 151.5091 60.0029 32.0000 1.9963 1.9979 418.2640 418.6562 0.0588 -1.0000 -1.0000 4214956 1579077735.30 151.5091 60.0029 32.0000 1.9965 1.9980 418.2375 418.6298 0.0588 -1.0000 -1.0000 4215472 1579077735.40 151.4151 60.0029 32.0000 1.9957 1.9972 418.2644 418.6563 0.0588 -1.0000 -1.0000 4215534 1579077735.50 151.4151 60.0029 32.0000 1.9953 1.9969 418.4031 418.7958 0.0588 -1.0000 -1.0000 4215612 1579077735.60 151.4151 60.0029 32.0000 1.9957 1.9973 418.2494 418.6402 0.0587 -1.0000 -1.0000 4215675 1579077735.70 151.4151 60.0029 32.0000 1.9963 1.9978 418.1585 418.5504 0.0588 -1.0000 -1.0000 4215737 1579077735.80 151.4151 60.0029 32.0000 1.9960 1.9975 418.2975 418.6901 0.0588 -1.0000 -1.0000 4216378 1579077735.90 151.4151 60.0029 32.0000 1.9951 1.9966 418.4621 418.8539 0.0588 -1.0000 -1.0000 4216441 1579077736.00 151.4151 60.0029 32.0000 1.9957 1.9973 418.2904 418.6822 0.0588 -1.0000 -1.0000 4216503 1579077736.10 151.4151 60.0029 32.0000 1.9962 1.9978 418.1816 418.5742 0.0588 -1.0000 -1.0000 4216581 1579077736.20 151.4151 60.0029 32.0000 1.9953 1.9969 418.3190 418.7104 0.0588 -1.0000 -1.0000 4216644 1579077736.30 151.4151 60.0029 32.0000 1.9958 1.9973 418.4440 418.8360 0.0587 -1.0000 -1.0000 4216706 1579077736.40 151.5331 60.0029 32.0000 1.9963 1.9978 418.3870 418.7782 0.0587 -1.0000 -1.0000 4216784 1579077736.50 151.5331 60.0029 32.0000 1.9964 1.9980 418.1952 418.5878 0.0588 -1.0000 -1.0000 4216847 1579077736.60 151.5297 60.0029 32.0000 1.9966 1.9981 418.3254 418.7171 0.0587 -1.0000 -1.0000 4216925 1579077736.70 151.5101 60.0029 32.0000 1.9959 1.9974 418.3533 418.7452 0.0588 -1.0000 -1.0000 4216987 1579077736.80 151.5101 60.0029 32.0000 1.9964 1.9979 418.1845 418.5760 0.0587 -1.0000 -1.0000 4217425 1579077736.90 151.5101 60.0029 32.0000 1.9962 1.9977 418.2712 418.6628 0.0587 -1.0000 -1.0000 4217503 1579077737.00 151.5101 60.0029 32.0000 1.9952 1.9967 418.3849 418.7767 0.0588 -1.0000 -1.0000 4217581 1579077737.10 151.5101 60.0029 32.0000 1.9960 1.9975 418.3144 418.7063 0.0588 -1.0000 -1.0000 4217644 1579077737.20 151.5125 60.0029 32.0000 1.9959 1.9974 418.1947 418.5857 0.0586 -1.0000 -1.0000 4217706 1579077737.30 151.5309 60.0029 32.0000 1.9962 1.9978 418.2216 418.6129 0.0587 -1.0000 -1.0000 4217768 1579077737.40 151.5309 60.0029 32.0000 1.9953 1.9968 418.3669 418.7588 0.0588 -1.0000 -1.0000 4217831 1579077737.50 151.5309 60.0029 32.0000 1.9960 1.9975 418.3784 418.7703 0.0587 -1.0000 -1.0000 4217909 1579077737.60 151.5309 60.0029 32.0000 1.9969 1.9985 418.2151 418.6061 0.0587 -1.0000 -1.0000 4217972 1579077737.70 151.5309 60.0029 32.0000 1.9966 1.9982 418.1303 418.5213 0.0586 -1.0000 -1.0000 4218034 1579077737.80 151.5309 60.0029 32.0000 1.9965 1.9981 418.3690 418.7602 0.0587 -1.0000 -1.0000 4218112 1579077737.90 151.5309 60.0029 32.0000 1.9965 1.9981 418.3879 418.7792 0.0587 -1.0000 -1.0000 4218175 1579077738.00 151.5309 60.0029 32.0000 1.9965 1.9981 418.2247 418.6163 0.0588 -1.0000 -1.0000 4218238 1579077738.10 151.5309 60.0029 32.0000 1.9958 1.9973 418.4092 418.8005 0.0586 -1.0000 -1.0000 4218315 1579077738.20 151.5309 60.0029 32.0000 1.9948 1.9964 418.4047 418.7975 0.0589 -1.0000 -1.0000 4218362 1579077738.30 151.5309 60.0029 32.0000 1.9960 1.9976 418.3313 418.7242 0.0590 -1.0000 -1.0000 4218441 1579077738.40 151.4425 60.0029 32.0000 1.9960 1.9976 418.1929 418.5857 0.0589 -1.0000 -1.0000 4218503 1579077738.50 151.4425 60.0029 32.0000 1.9951 1.9966 418.2835 418.6756 0.0588 -1.0000 -1.0000 4218565 1579077738.60 151.4425 60.0029 32.0000 1.9952 1.9967 418.4754 418.8678 0.0588 -1.0000 -1.0000 4218644 1579077738.70 151.4425 60.0029 32.0000 1.9954 1.9969 418.3592 418.7515 0.0589 -1.0000 -1.0000 4218706 1579077738.80 151.4425 60.0029 32.0000 1.9964 1.9980 418.1651 418.5579 0.0589 -1.0000 -1.0000 4218768 1579077738.90 151.4425 60.0029 32.0000 1.9962 1.9977 418.2915 418.6836 0.0588 -1.0000 -1.0000 4218847 1579077739.00 151.4425 60.0029 32.0000 1.9957 1.9973 418.3817 418.7738 0.0588 -1.0000 -1.0000 4218909 1579077739.10 151.4425 60.0029 32.0000 1.9966 1.9981 418.2862 418.6779 0.0587 -1.0000 -1.0000 4218972 1579077739.20 151.4425 60.0029 32.0000 1.9964 1.9979 418.2502 418.6413 0.0587 -1.0000 -1.0000 4219050 1579077739.30 151.4425 60.0029 32.0000 1.9957 1.9973 418.4400 418.8316 0.0587 -1.0000 -1.0000 4219112 1579077739.40 151.4425 60.0029 32.0000 1.9949 1.9965 418.4910 418.8840 0.0590 -1.0000 -1.0000 4219206 1579077739.50 151.4757 60.0029 32.0000 1.9958 1.9973 418.3168 418.7095 0.0588 -1.0000 -1.0000 4219284 1579077739.60 151.4757 60.0029 32.0000 1.9960 1.9976 418.2378 418.6296 0.0588 -1.0000 -1.0000 4219347 1579077739.70 151.4757 60.0029 32.0000 1.9957 1.9973 418.3092 418.7003 0.0586 -1.0000 -1.0000 4219409 1579077739.80 151.4757 60.0029 32.0000 1.9950 1.9965 418.3769 418.7691 0.0588 -1.0000 -1.0000 4219487 1579077739.90 151.4757 60.0029 32.0000 1.9954 1.9969 418.4420 418.8339 0.0588 -1.0000 -1.0000 4219706 1579077740.00 151.4757 60.0029 32.0000 1.9962 1.9978 418.3217 418.7141 0.0589 -1.0000 -1.0000 4219784 1579077740.10 151.4794 60.0035 32.0000 1.9958 1.9974 418.3186 418.7122 0.0589 -1.0000 -1.0000 4219847 1579077740.20 151.4794 60.0035 32.0000 1.9953 1.9969 418.4358 418.8266 0.0586 -1.0000 -1.0000 4219909 1579077740.30 151.4794 60.0035 32.0000 1.9951 1.9966 418.4430 418.8346 0.0587 -1.0000 -1.0000 4219972 1579077740.40 151.4794 60.0035 32.0000 1.9963 1.9978 418.2449 418.6377 0.0588 -1.0000 -1.0000 4220487 1579077740.50 151.4794 60.0035 32.0000 1.9965 1.9981 418.1987 418.5898 0.0587 -1.0000 -1.0000 4220534 1579077740.60 151.4794 60.0035 32.0000 1.9956 1.9971 418.4088 418.8002 0.0587 -1.0000 -1.0000 4220612 1579077740.70 151.3936 60.0035 32.0000 1.9957 1.9972 418.3616 418.7535 0.0588 -1.0000 -1.0000 4220675 1579077740.80 151.3936 60.0035 32.0000 1.9962 1.9977 418.2194 418.6116 0.0588 -1.0000 -1.0000 4220737 1579077740.90 151.3936 60.0035 32.0000 1.9948 1.9963 418.2875 418.6800 0.0589 -1.0000 -1.0000 4220815 1579077741.00 151.3936 60.0035 32.0000 1.9957 1.9972 418.3961 418.7876 0.0587 -1.0000 -1.0000 4220878 1579077741.10 151.3936 60.0035 32.0000 1.9957 1.9973 418.3873 418.7792 0.0588 -1.0000 -1.0000 4220940 1579077741.20 151.4509 60.0035 32.0000 1.9963 1.9979 418.3595 418.7517 0.0588 -1.0000 -1.0000 4221003 1579077741.30 151.4713 60.0035 32.0000 1.9964 1.9980 418.3136 418.7054 0.0588 -1.0000 -1.0000 4221065 1579077741.40 151.4713 60.0035 32.0000 1.9956 1.9971 418.5227 418.9150 0.0588 -1.0000 -1.0000 4221659 1579077741.50 151.4713 60.0035 32.0000 1.9954 1.9970 418.3994 418.7910 0.0588 -1.0000 -1.0000 4221722 1579077741.60 151.4713 60.0035 32.0000 1.9968 1.9983 418.2185 418.6099 0.0587 -1.0000 -1.0000 4221784 1579077741.70 151.4713 60.0035 32.0000 1.9965 1.9980 418.2206 418.6117 0.0587 -1.0000 -1.0000 4221847 1579077741.80 151.5397 60.0035 32.0000 1.9957 1.9973 418.3721 418.7645 0.0589 -1.0000 -1.0000 4221925 1579077741.90 151.5397 60.0035 32.0000 1.9961 1.9976 418.4259 418.8183 0.0588 -1.0000 -1.0000 4222112 1579077742.00 151.5397 60.0035 32.0000 1.9965 1.9980 418.2594 418.6524 0.0590 -1.0000 -1.0000 4222191 1579077742.10 151.5397 60.0035 32.0000 1.9966 1.9982 418.2893 418.6817 0.0588 -1.0000 -1.0000 4222253 1579077742.20 151.5397 60.0035 32.0000 1.9956 1.9972 418.2290 418.6210 0.0588 -1.0000 -1.0000 4222315 1579077742.30 151.5397 60.0035 32.0000 1.9957 1.9972 418.5061 418.8994 0.0590 -1.0000 -1.0000 4222378 1579077742.40 151.5659 60.0035 32.0000 1.9956 1.9972 418.3392 418.7321 0.0589 -1.0000 -1.0000 4222456 1579077742.50 151.5659 60.0035 32.0000 1.9965 1.9980 418.2149 418.6073 0.0589 -1.0000 -1.0000 4222518 1579077742.60 151.5659 60.0035 32.0000 1.9960 1.9976 418.2348 418.6263 0.0587 -1.0000 -1.0000 4222597 1579077742.70 151.5659 60.0035 32.0000 1.9961 1.9976 418.4700 418.8629 0.0589 -1.0000 -1.0000 4222659 1579077742.80 151.5659 60.0035 32.0000 1.9952 1.9967 418.4149 418.8074 0.0589 -1.0000 -1.0000 4222722 1579077742.90 151.5631 60.0035 32.0000 1.9967 1.9983 418.2062 418.5985 0.0588 -1.0000 -1.0000 4222784 1579077743.00 151.4549 60.0035 32.0000 1.9965 1.9980 418.1571 418.5491 0.0588 -1.0000 -1.0000 4222847 1579077743.10 151.4549 60.0035 32.0000 1.9960 1.9976 418.3256 418.7171 0.0587 -1.0000 -1.0000 4222909 1579077743.20 151.4549 60.0035 32.0000 1.9951 1.9966 418.3998 418.7914 0.0587 -1.0000 -1.0000 4222987 1579077743.30 151.4549 60.0035 32.0000 1.9959 1.9974 418.3574 418.7498 0.0588 -1.0000 -1.0000 4223143 1579077743.40 151.4549 60.0035 32.0000 1.9964 1.9979 418.2463 418.6373 0.0587 -1.0000 -1.0000 4223206 1579077743.50 151.5003 60.0035 32.0000 1.9961 1.9976 418.3947 418.7866 0.0588 -1.0000 -1.0000 4223393 1579077743.60 151.5031 60.0035 32.0000 1.9959 1.9974 418.4630 418.8559 0.0589 -1.0000 -1.0000 4223456 1579077743.70 151.5031 60.0035 32.0000 1.9974 1.9989 418.2070 418.5991 0.0588 -1.0000 -1.0000 4223534 1579077743.80 151.5031 60.0035 32.0000 1.9963 1.9979 418.2214 418.6134 0.0588 -1.0000 -1.0000 4223597 1579077743.90 151.5031 60.0035 32.0000 1.9954 1.9969 418.3537 418.7452 0.0587 -1.0000 -1.0000 4223659 1579077744.00 151.5031 60.0035 32.0000 1.9957 1.9973 418.4143 418.8068 0.0589 -1.0000 -1.0000 4223941 1579077744.10 151.5930 60.0035 32.0000 1.9957 1.9972 418.3395 418.7321 0.0589 -1.0000 -1.0000 4224018 1579077744.20 151.5930 60.0035 32.0000 1.9959 1.9975 418.2263 418.6178 0.0587 -1.0000 -1.0000 4224081 1579077744.30 151.5930 60.0035 32.0000 1.9958 1.9973 418.4150 418.8065 0.0587 -1.0000 -1.0000 4224144 1579077744.40 151.5930 60.0035 32.0000 1.9953 1.9969 418.4186 418.8112 0.0589 -1.0000 -1.0000 4224222 1579077744.50 151.5930 60.0035 32.0000 1.9960 1.9975 418.3897 418.7818 0.0588 -1.0000 -1.0000 4224456 1579077744.60 151.5930 60.0035 32.0000 1.9967 1.9982 418.1889 418.5810 0.0589 -1.0000 -1.0000 4224534 1579077744.70 151.4232 60.0020 32.0000 1.9954 1.9970 418.3798 418.7726 0.0589 -1.0000 -1.0000 4224612 1579077744.80 151.4232 60.0020 32.0000 1.9956 1.9971 418.4178 418.8099 0.0588 -1.0000 -1.0000 4224675 1579077744.90 151.4232 60.0020 32.0000 1.9963 1.9979 418.2538 418.6454 0.0587 -1.0000 -1.0000 4224737 1579077745.00 151.4232 60.0020 32.0000 1.9960 1.9976 418.1724 418.5637 0.0587 -1.0000 -1.0000 4224800 1579077745.10 151.4232 60.0020 32.0000 1.9957 1.9972 418.3913 418.7832 0.0589 -1.0000 -1.0000 4224862 1579077745.20 151.4260 60.0020 32.0000 1.9958 1.9973 418.4319 418.8245 0.0588 -1.0000 -1.0000 4224940 1579077745.30 151.4265 60.0020 32.0000 1.9967 1.9983 418.3372 418.7301 0.0589 -1.0000 -1.0000 4225003 1579077745.40 151.4265 60.0020 32.0000 1.9971 1.9987 418.1995 418.5921 0.0589 -1.0000 -1.0000 4225065 1579077745.50 151.4265 60.0020 32.0000 1.9957 1.9972 418.4006 418.7932 0.0588 -1.0000 -1.0000 4225143 1579077745.60 151.4265 60.0020 32.0000 1.9949 1.9965 418.3718 418.7648 0.0589 -1.0000 -1.0000 4225206 1579077745.70 151.4265 60.0020 32.0000 1.9952 1.9968 418.2668 418.6586 0.0588 -1.0000 -1.0000 4225268 1579077745.80 151.5469 60.0020 32.0000 1.9965 1.9981 418.3133 418.7052 0.0588 -1.0000 -1.0000 4225347 1579077745.90 151.5469 60.0020 32.0000 1.9954 1.9969 418.4943 418.8863 0.0588 -1.0000 -1.0000 4225409 1579077746.00 151.5469 60.0020 32.0000 1.9956 1.9971 418.3659 418.7589 0.0589 -1.0000 -1.0000 4225472 1579077746.10 151.5469 60.0020 32.0000 1.9960 1.9976 418.3163 418.7095 0.0590 -1.0000 -1.0000 4225690 1579077746.20 151.5469 60.0020 32.0000 1.9963 1.9978 418.2496 418.6418 0.0587 -1.0000 -1.0000 4225753 1579077746.30 151.5353 60.0020 32.0000 1.9953 1.9968 418.3812 418.7728 0.0588 -1.0000 -1.0000 4225815 1579077746.40 151.5207 60.0020 32.0000 1.9958 1.9973 418.4079 418.8005 0.0589 -1.0000 -1.0000 4225894 1579077746.50 151.5207 60.0020 32.0000 1.9961 1.9977 418.2024 418.5947 0.0588 -1.0000 -1.0000 4225956 1579077746.60 151.5207 60.0020 32.0000 1.9969 1.9984 418.2704 418.6623 0.0588 -1.0000 -1.0000 4226253 1579077746.70 151.5207 60.0020 32.0000 1.9960 1.9975 418.3317 418.7240 0.0588 -1.0000 -1.0000 4226315 1579077746.80 151.5207 60.0020 32.0000 1.9959 1.9974 418.3993 418.7916 0.0588 -1.0000 -1.0000 4226378 1579077746.90 151.4313 60.0020 32.0000 1.9955 1.9971 418.3028 418.6956 0.0589 -1.0000 -1.0000 4226456 1579077747.00 151.4313 60.0020 32.0000 1.9956 1.9971 418.2560 418.6490 0.0589 -1.0000 -1.0000 4226518 1579077747.10 151.4313 60.0020 32.0000 1.9959 1.9975 418.4685 418.8613 0.0589 -1.0000 -1.0000 4226940 1579077747.20 151.4313 60.0020 32.0000 1.9953 1.9969 418.4305 418.8231 0.0589 -1.0000 -1.0000 4227018 1579077747.30 151.4313 60.0020 32.0000 1.9955 1.9971 418.3171 418.7097 0.0589 -1.0000 -1.0000 4227081 1579077747.40 151.5105 60.0020 32.0000 1.9965 1.9981 418.2084 418.6003 0.0588 -1.0000 -1.0000 4227143 1579077747.50 151.5471 60.0020 32.0000 1.9963 1.9978 418.3414 418.7340 0.0589 -1.0000 -1.0000 4227206 1579077747.60 151.5471 60.0020 32.0000 1.9955 1.9971 418.4819 418.8742 0.0588 -1.0000 -1.0000 4227440 1579077747.70 151.5471 60.0020 32.0000 1.9960 1.9976 418.3615 418.7542 0.0589 -1.0000 -1.0000 4227503 1579077747.80 151.5471 60.0020 32.0000 1.9963 1.9979 418.2089 418.6003 0.0586 -1.0000 -1.0000 4227581 1579077747.90 151.5471 60.0020 32.0000 1.9960 1.9976 418.2981 418.6899 0.0588 -1.0000 -1.0000 4227643 1579077748.00 151.5283 60.0020 32.0000 1.9951 1.9967 418.3868 418.7796 0.0589 -1.0000 -1.0000 4227706 1579077748.10 151.5283 60.0020 32.0000 1.9963 1.9979 418.2862 418.6788 0.0589 -1.0000 -1.0000 4227941 1579077748.20 151.5283 60.0020 32.0000 1.9952 1.9967 418.1871 418.5796 0.0588 -1.0000 -1.0000 4228003 1579077748.30 151.5283 60.0020 32.0000 1.9953 1.9968 418.3038 418.6967 0.0589 -1.0000 -1.0000 4228065 1579077748.40 151.5283 60.0020 32.0000 1.9962 1.9977 418.3865 418.7793 0.0589 -1.0000 -1.0000 4228144 1579077748.50 151.5716 60.0020 32.0000 1.9963 1.9978 418.3320 418.7239 0.0588 -1.0000 -1.0000 4228206 1579077748.60 151.5736 60.0020 32.0000 1.9961 1.9977 418.3558 418.7483 0.0589 -1.0000 -1.0000 4228268 1579077748.70 151.5736 60.0020 32.0000 1.9954 1.9969 418.5232 418.9156 0.0588 -1.0000 -1.0000 4228456 1579077748.80 151.5736 60.0020 32.0000 1.9960 1.9976 418.4171 418.8087 0.0588 -1.0000 -1.0000 4228518 1579077748.90 151.5736 60.0020 32.0000 1.9968 1.9983 418.2657 418.6581 0.0588 -1.0000 -1.0000 4228597 1579077749.00 151.5708 60.0020 32.0000 1.9966 1.9982 418.2990 418.6920 0.0590 -1.0000 -1.0000 4228659 1579077749.10 151.5066 60.0020 32.0000 1.9958 1.9973 418.4373 418.8300 0.0589 -1.0000 -1.0000 4228722 1579077749.20 151.5066 60.0020 32.0000 1.9961 1.9977 418.3044 418.6977 0.0590 -1.0000 -1.0000 4228956 1579077749.30 151.5066 60.0020 32.0000 1.9966 1.9982 418.3699 418.7631 0.0589 -1.0000 -1.0000 4229018 1579077749.40 151.5066 60.0020 32.0000 1.9957 1.9973 418.5155 418.9083 0.0589 -1.0000 -1.0000 4229081 1579077749.50 151.5066 60.0020 32.0000 1.9966 1.9982 418.3202 418.7128 0.0588 -1.0000 -1.0000 4229159 1579077749.60 151.5414 60.0014 32.0000 1.9962 1.9977 418.2442 418.6357 0.0588 -1.0000 -1.0000 4229222 1579077749.70 151.5414 60.0014 32.0000 1.9957 1.9972 418.3872 418.7796 0.0588 -1.0000 -1.0000 4229456 1579077749.80 151.5414 60.0014 32.0000 1.9958 1.9974 418.5210 418.9137 0.0588 -1.0000 -1.0000 4229518 1579077749.90 151.5414 60.0014 32.0000 1.9956 1.9972 418.3397 418.7307 0.0588 -1.0000 -1.0000 4229581 1579077750.00 151.5414 60.0014 32.0000 1.9962 1.9977 418.2920 418.6854 0.0591 -1.0000 -1.0000 4229643 1579077750.10 151.5439 60.0014 32.0000 1.9953 1.9968 418.3463 418.7398 0.0590 -1.0000 -1.0000 4229722 1579077750.20 151.5490 60.0014 32.0000 1.9953 1.9969 418.4093 418.8013 0.0588 -1.0000 -1.0000 4230003 1579077750.30 151.5490 60.0014 32.0000 1.9956 1.9971 418.3241 418.7167 0.0589 -1.0000 -1.0000 4230065 1579077750.40 151.5490 60.0014 32.0000 1.9969 1.9985 418.2085 418.5999 0.0587 -1.0000 -1.0000 4230191 1579077750.50 151.5490 60.0014 32.0000 1.9962 1.9977 418.3270 418.7185 0.0588 -1.0000 -1.0000 4230253 1579077750.60 151.5490 60.0014 32.0000 1.9954 1.9969 418.3670 418.7596 0.0590 -1.0000 -1.0000 4230315 1579077750.70 151.5437 60.0014 32.0000 1.9962 1.9977 418.1814 418.5744 0.0589 -1.0000 -1.0000 4230909 1579077750.80 151.5437 60.0014 32.0000 1.9964 1.9979 418.1918 418.5836 0.0588 -1.0000 -1.0000 4230972 1579077750.90 151.5437 60.0014 32.0000 1.9965 1.9981 418.2287 418.6211 0.0589 -1.0000 -1.0000 4231050 1579077751.00 151.5437 60.0014 32.0000 1.9958 1.9974 418.4699 418.8627 0.0589 -1.0000 -1.0000 4231112 1579077751.10 151.5437 60.0014 32.0000 1.9952 1.9967 418.4448 418.8378 0.0589 -1.0000 -1.0000 4231175 1579077751.20 151.4569 60.0014 32.0000 1.9964 1.9980 418.2587 418.6501 0.0587 -1.0000 -1.0000 4231237 1579077751.30 151.4416 60.0014 32.0000 1.9967 1.9983 418.2054 418.5976 0.0589 -1.0000 -1.0000 4231300 1579077751.40 151.4416 60.0014 32.0000 1.9959 1.9975 418.3435 418.7368 0.0590 -1.0000 -1.0000 4231362 1579077751.50 151.4416 60.0014 32.0000 1.9952 1.9968 418.4542 418.8469 0.0589 -1.0000 -1.0000 4231440 1579077751.60 151.4416 60.0014 32.0000 1.9956 1.9971 418.3316 418.7247 0.0590 -1.0000 -1.0000 4231503 1579077751.70 151.4416 60.0014 32.0000 1.9964 1.9979 418.2480 418.6410 0.0590 -1.0000 -1.0000 4231565 1579077751.80 151.5426 60.0014 32.0000 1.9959 1.9974 418.4808 418.8729 0.0587 -1.0000 -1.0000 4231643 1579077751.90 151.5426 60.0014 32.0000 1.9954 1.9970 418.4440 418.8356 0.0588 -1.0000 -1.0000 4231706 1579077752.00 151.5426 60.0014 32.0000 1.9959 1.9975 418.2634 418.6561 0.0589 -1.0000 -1.0000 4231768 1579077752.10 151.5426 60.0014 32.0000 1.9963 1.9978 418.3600 418.7523 0.0588 -1.0000 -1.0000 4231847 1579077752.20 151.5426 60.0014 32.0000 1.9953 1.9968 418.3346 418.7276 0.0590 -1.0000 -1.0000 4231909 1579077752.30 151.5697 60.0014 32.0000 1.9951 1.9966 418.3682 418.7611 0.0589 -1.0000 -1.0000 4231972 1579077752.40 151.5697 60.0014 32.0000 1.9955 1.9970 418.1440 418.5359 0.0588 -1.0000 -1.0000 4232034 1579077752.50 151.5697 60.0014 32.0000 1.9965 1.9981 418.2335 418.6257 0.0588 -1.0000 -1.0000 4232097 1579077752.60 151.5697 60.0014 32.0000 1.9957 1.9972 418.4131 418.8053 0.0589 -1.0000 -1.0000 4232175 1579077752.70 151.5697 60.0014 32.0000 1.9953 1.9969 418.4247 418.8178 0.0589 -1.0000 -1.0000 4232237 1579077752.80 151.5287 60.0014 32.0000 1.9958 1.9973 418.1951 418.5875 0.0589 -1.0000 -1.0000 4232456 1579077752.90 151.4986 60.0014 32.0000 1.9949 1.9964 418.3187 418.7118 0.0589 -1.0000 -1.0000 4232534 1579077753.00 151.4986 60.0014 32.0000 1.9961 1.9976 418.4099 418.8025 0.0588 -1.0000 -1.0000 4232597 1579077753.10 151.4986 60.0014 32.0000 1.9964 1.9979 418.3120 418.7047 0.0590 -1.0000 -1.0000 4232659 1579077753.20 151.4986 60.0014 32.0000 1.9960 1.9976 418.2040 418.5971 0.0589 -1.0000 -1.0000 4232737 1579077753.30 151.4986 60.0014 32.0000 1.9962 1.9977 418.2303 418.6232 0.0589 -1.0000 -1.0000 4233222 1579077753.40 151.4986 60.0014 32.0000 1.9953 1.9968 418.4744 418.8669 0.0588 -1.0000 -1.0000 4233284 1579077753.50 151.5130 60.0014 32.0000 1.9960 1.9976 418.3725 418.7649 0.0589 -1.0000 -1.0000 4233347 1579077753.60 151.5130 60.0014 32.0000 1.9965 1.9981 418.2550 418.6478 0.0589 -1.0000 -1.0000 4233409 1579077753.70 151.5130 60.0014 32.0000 1.9964 1.9979 418.1447 418.5366 0.0588 -1.0000 -1.0000 4233472 1579077753.80 151.5130 60.0014 32.0000 1.9959 1.9974 418.3559 418.7488 0.0590 -1.0000 -1.0000 4233831 1579077753.90 151.5130 60.0014 32.0000 1.9956 1.9971 418.2750 418.6680 0.0589 -1.0000 -1.0000 4233893 1579077754.00 151.5778 60.0014 32.0000 1.9962 1.9977 418.1621 418.5545 0.0589 -1.0000 -1.0000 4233956 1579077754.10 151.5912 60.0014 32.0000 1.9960 1.9975 418.3335 418.7258 0.0588 -1.0000 -1.0000 4234034 1579077754.20 151.5912 60.0014 32.0000 1.9960 1.9976 418.3966 418.7885 0.0589 -1.0000 -1.0000 4234097 1579077754.30 151.5912 60.0014 32.0000 1.9959 1.9975 418.2475 418.6400 0.0589 -1.0000 -1.0000 4234222 1579077754.40 151.5912 60.0014 32.0000 1.9963 1.9979 418.1587 418.5523 0.0590 -1.0000 -1.0000 4234284 1579077754.50 151.5912 60.0014 32.0000 1.9957 1.9972 418.2216 418.6138 0.0588 -1.0000 -1.0000 4234347 1579077754.60 151.5159 60.0014 32.0000 1.9951 1.9967 418.4804 418.8726 0.0588 -1.0000 -1.0000 4234425 1579077754.70 151.5159 60.0014 32.0000 1.9954 1.9970 418.4128 418.8051 0.0588 -1.0000 -1.0000 4234488 1579077754.80 151.5159 60.0014 32.0000 1.9956 1.9971 418.2958 418.6882 0.0589 -1.0000 -1.0000 4234706 1579077754.90 151.5159 60.0014 32.0000 1.9968 1.9983 418.1039 418.4966 0.0589 -1.0000 -1.0000 4234784 1579077755.00 151.5159 60.0014 32.0000 1.9962 1.9978 418.1537 418.5449 0.0587 -1.0000 -1.0000 4234847 1579077755.10 151.4547 60.0007 32.0000 1.9959 1.9974 418.3055 418.6982 0.0589 -1.0000 -1.0000 4234909 1579077755.20 151.4515 60.0006 32.0000 1.9962 1.9977 418.1990 418.5915 0.0588 -1.0000 -1.0000 4234987 1579077755.30 151.4515 60.0006 32.0000 1.9969 1.9984 418.1859 418.5787 0.0590 -1.0000 -1.0000 4235222 1579077755.40 151.4515 60.0006 32.0000 1.9965 1.9981 418.4447 418.8376 0.0589 -1.0000 -1.0000 4235284 1579077755.50 151.4515 60.0006 32.0000 1.9945 1.9961 418.4817 418.8738 0.0588 -1.0000 -1.0000 4235347 1579077755.60 151.4576 60.0006 32.0000 1.9957 1.9972 418.3272 418.7196 0.0589 -1.0000 -1.0000 4235409 1579077755.70 151.5315 60.0006 32.0000 1.9965 1.9980 418.1921 418.5840 0.0588 -1.0000 -1.0000 4235472 1579077755.80 151.5315 60.0006 32.0000 1.9971 1.9987 418.3038 418.6960 0.0588 -1.0000 -1.0000 4235988 1579077755.90 151.5315 60.0006 32.0000 1.9956 1.9972 418.5013 418.8933 0.0587 -1.0000 -1.0000 4236050 1579077756.00 151.5315 60.0006 32.0000 1.9955 1.9970 418.4061 418.7978 0.0588 -1.0000 -1.0000 4236112 1579077756.10 151.5315 60.0006 32.0000 1.9962 1.9977 418.2423 418.6347 0.0589 -1.0000 -1.0000 4236175 1579077756.20 151.5217 60.0006 32.0000 1.9965 1.9980 418.2837 418.6763 0.0588 -1.0000 -1.0000 4236253 1579077756.30 151.5118 60.0006 32.0000 1.9960 1.9975 418.4347 418.8271 0.0589 -1.0000 -1.0000 4236315 1579077756.40 151.5118 60.0006 32.0000 1.9967 1.9983 418.2666 418.6597 0.0589 -1.0000 -1.0000 4236378 1579077756.50 151.5118 60.0006 32.0000 1.9964 1.9979 418.2479 418.6408 0.0590 -1.0000 -1.0000 4236456 1579077756.60 151.5118 60.0006 32.0000 1.9955 1.9971 418.5039 418.8963 0.0587 -1.0000 -1.0000 4236534 1579077756.70 151.5115 60.0006 32.0000 1.9958 1.9973 418.4602 418.8539 0.0590 -1.0000 -1.0000 4236597 1579077756.80 151.4670 60.0006 32.0000 1.9963 1.9978 418.3003 418.6924 0.0588 -1.0000 -1.0000 4236659 1579077756.90 151.4670 60.0006 32.0000 1.9970 1.9986 418.2595 418.6519 0.0589 -1.0000 -1.0000 4236909 1579077757.00 151.4670 60.0006 32.0000 1.9963 1.9978 418.2724 418.6655 0.0589 -1.0000 -1.0000 4236972 1579077757.10 151.4670 60.0006 32.0000 1.9960 1.9975 418.4356 418.8287 0.0590 -1.0000 -1.0000 4237034 1579077757.20 151.4670 60.0006 32.0000 1.9968 1.9983 418.2940 418.6876 0.0591 -1.0000 -1.0000 4237097 1579077757.30 151.6035 60.0006 32.0000 1.9970 1.9985 418.1703 418.5616 0.0587 -1.0000 -1.0000 4237159 1579077757.40 151.6035 60.0006 32.0000 1.9957 1.9972 418.4646 418.8572 0.0589 -1.0000 -1.0000 4237487 1579077757.50 151.6035 60.0006 32.0000 1.9966 1.9982 418.3521 418.7443 0.0587 -1.0000 -1.0000 4237565 1579077757.60 151.6035 60.0006 32.0000 1.9965 1.9980 418.2230 418.6150 0.0589 -1.0000 -1.0000 4237628 1579077757.70 151.6035 60.0006 32.0000 1.9960 1.9975 418.2103 418.6023 0.0588 -1.0000 -1.0000 4237690 1579077757.80 151.6035 60.0006 32.0000 1.9954 1.9969 418.3526 418.7453 0.0589 -1.0000 -1.0000 4237753 1579077757.90 151.5314 60.0006 32.0000 1.9957 1.9973 418.4383 418.8303 0.0587 -1.0000 -1.0000 4237909 1579077758.00 151.5314 60.0006 32.0000 1.9970 1.9986 418.1620 418.5545 0.0588 -1.0000 -1.0000 4237972 1579077758.10 151.5314 60.0006 32.0000 1.9968 1.9984 418.2288 418.6210 0.0589 -1.0000 -1.0000 4238050 1579077758.20 151.5314 60.0006 32.0000 1.9954 1.9969 418.2950 418.6873 0.0588 -1.0000 -1.0000 4238112 1579077758.30 151.5314 60.0006 32.0000 1.9951 1.9967 418.4458 418.8376 0.0588 -1.0000 -1.0000 4238175 1579077758.40 151.4823 60.0006 32.0000 1.9967 1.9982 418.3197 418.7134 0.0590 -1.0000 -1.0000 4238409 1579077758.50 151.4764 60.0006 32.0000 1.9961 1.9976 418.3265 418.7197 0.0589 -1.0000 -1.0000 4238472 1579077758.60 151.4764 60.0006 32.0000 1.9959 1.9974 418.4654 418.8583 0.0589 -1.0000 -1.0000 4238534 1579077758.70 151.4764 60.0006 32.0000 1.9960 1.9976 418.2579 418.6500 0.0588 -1.0000 -1.0000 4238597 1579077758.80 151.4764 60.0006 32.0000 1.9970 1.9985 418.2122 418.6037 0.0587 -1.0000 -1.0000 4238659 1579077758.90 151.4863 60.0006 32.0000 1.9968 1.9983 418.2779 418.6692 0.0587 -1.0000 -1.0000 4238737 1579077759.00 151.5243 60.0006 32.0000 1.9959 1.9974 418.4662 418.8586 0.0588 -1.0000 -1.0000 4238800 1579077759.10 151.5243 60.0006 32.0000 1.9957 1.9973 418.2815 418.6732 0.0588 -1.0000 -1.0000 4238862 1579077759.20 151.5243 60.0006 32.0000 1.9971 1.9987 418.2098 418.6021 0.0588 -1.0000 -1.0000 4238940 1579077759.30 151.5243 60.0006 32.0000 1.9956 1.9971 418.3449 418.7379 0.0590 -1.0000 -1.0000 4239003 1579077759.40 151.5243 60.0006 32.0000 1.9961 1.9977 418.3783 418.7709 0.0588 -1.0000 -1.0000 4239675 1579077759.50 151.4913 60.0006 32.0000 1.9961 1.9977 418.1978 418.5899 0.0588 -1.0000 -1.0000 4239753 1579077759.60 151.4913 60.0006 32.0000 1.9954 1.9970 418.2386 418.6301 0.0587 -1.0000 -1.0000 4239815 1579077759.70 151.4913 60.0006 32.0000 1.9956 1.9971 418.2625 418.6555 0.0590 -1.0000 -1.0000 4239878 1579077759.80 151.4913 60.0006 32.0000 1.9959 1.9974 418.1013 418.4932 0.0588 -1.0000 -1.0000 4239956 1579077759.90 151.4913 60.0006 32.0000 1.9965 1.9980 418.1857 418.5783 0.0589 -1.0000 -1.0000 4240018 1579077760.00 151.4913 60.0006 32.0000 1.9966 1.9981 418.4355 418.8282 0.0589 -1.0000 -1.0000 4240081 1579077760.10 151.4523 60.0010 32.0000 1.9965 1.9980 418.3712 418.7649 0.0590 -1.0000 -1.0000 4240143 1579077760.20 151.4523 60.0010 32.0000 1.9966 1.9981 418.2369 418.6284 0.0588 -1.0000 -1.0000 4240206 1579077760.30 151.4523 60.0010 32.0000 1.9965 1.9981 418.2164 418.6090 0.0589 -1.0000 -1.0000 4240268 1579077760.40 151.4523 60.0010 32.0000 1.9964 1.9980 418.3929 418.7855 0.0589 -1.0000 -1.0000 4240347 1579077760.50 151.4523 60.0010 32.0000 1.9963 1.9978 418.2374 418.6299 0.0588 -1.0000 -1.0000 4240409 1579077760.60 151.5724 60.0010 32.0000 1.9965 1.9980 418.1823 418.5739 0.0587 -1.0000 -1.0000 4240488 1579077760.70 151.5724 60.0010 32.0000 1.9962 1.9978 418.1126 418.5052 0.0589 -1.0000 -1.0000 4240550 1579077760.80 151.5724 60.0010 32.0000 1.9960 1.9975 418.2955 418.6881 0.0589 -1.0000 -1.0000 4240612 1579077760.90 151.5724 60.0010 32.0000 1.9959 1.9975 418.2731 418.6660 0.0589 -1.0000 -1.0000 4240675 1579077761.00 151.5724 60.0010 32.0000 1.9969 1.9984 418.1452 418.5373 0.0588 -1.0000 -1.0000 4240956 1579077761.10 151.5724 60.0010 32.0000 1.9960 1.9975 418.1892 418.5803 0.0588 -1.0000 -1.0000 4241018 1579077761.20 151.4751 60.0010 32.0000 1.9951 1.9966 418.3059 418.6973 0.0588 -1.0000 -1.0000 4241097 1579077761.30 151.4657 60.0010 32.0000 1.9950 1.9965 418.2793 418.6713 0.0588 -1.0000 -1.0000 4241159 1579077761.40 151.4657 60.0010 32.0000 1.9962 1.9977 418.1066 418.5001 0.0590 -1.0000 -1.0000 4241222 1579077761.50 151.4657 60.0010 32.0000 1.9966 1.9981 418.1850 418.5772 0.0588 -1.0000 -1.0000 4241456 1579077761.60 151.4657 60.0010 32.0000 1.9948 1.9964 418.3454 418.7375 0.0588 -1.0000 -1.0000 4241518 1579077761.70 151.4657 60.0010 32.0000 1.9959 1.9974 418.3334 418.7262 0.0589 -1.0000 -1.0000 4241581 1579077761.80 151.4398 60.0010 32.0000 1.9964 1.9980 418.0934 418.4859 0.0589 -1.0000 -1.0000 4241659 1579077761.90 151.4314 60.0010 32.0000 1.9968 1.9984 418.1642 418.5564 0.0589 -1.0000 -1.0000 4241722 1579077762.00 151.4314 60.0010 32.0000 1.9955 1.9970 418.2959 418.6880 0.0588 -1.0000 -1.0000 4241972 1579077762.10 151.4314 60.0010 32.0000 1.9958 1.9973 418.2830 418.6746 0.0588 -1.0000 -1.0000 4242050 1579077762.20 151.4314 60.0010 32.0000 1.9973 1.9988 418.1688 418.5610 0.0588 -1.0000 -1.0000 4242112 1579077762.30 151.4314 60.0010 32.0000 1.9960 1.9975 418.3371 418.7286 0.0587 -1.0000 -1.0000 4242175 1579077762.40 151.4782 60.0010 32.0000 1.9954 1.9969 418.3324 418.7257 0.0590 -1.0000 -1.0000 4242238 1579077762.50 151.4782 60.0010 32.0000 1.9958 1.9974 418.1768 418.5678 0.0587 -1.0000 -1.0000 4242425 1579077762.60 151.4782 60.0010 32.0000 1.9957 1.9973 418.0731 418.4647 0.0588 -1.0000 -1.0000 4242488 1579077762.70 151.4782 60.0010 32.0000 1.9969 1.9984 418.1824 418.5745 0.0588 -1.0000 -1.0000 4242550 1579077762.80 151.4782 60.0010 32.0000 1.9957 1.9973 418.3404 418.7325 0.0588 -1.0000 -1.0000 4242612 1579077762.90 151.4782 60.0010 32.0000 1.9965 1.9980 418.2848 418.6772 0.0589 -1.0000 -1.0000 4242690 1579077763.00 151.4951 60.0010 32.0000 1.9965 1.9980 418.1163 418.5081 0.0587 -1.0000 -1.0000 4242909 1579077763.10 151.4951 60.0010 32.0000 1.9961 1.9977 418.2182 418.6092 0.0587 -1.0000 -1.0000 4242972 1579077763.20 151.4951 60.0010 32.0000 1.9966 1.9981 418.3684 418.7603 0.0588 -1.0000 -1.0000 4243050 1579077763.30 151.4951 60.0010 32.0000 1.9963 1.9979 418.1068 418.4986 0.0588 -1.0000 -1.0000 4243112 1579077763.40 151.4951 60.0010 32.0000 1.9957 1.9973 418.1924 418.5849 0.0589 -1.0000 -1.0000 4243175 1579077763.50 151.4598 60.0010 32.0000 1.9956 1.9972 418.2660 418.6580 0.0588 -1.0000 -1.0000 4243659 1579077763.60 151.4294 60.0010 32.0000 1.9955 1.9970 418.2740 418.6661 0.0588 -1.0000 -1.0000 4243722 1579077763.70 151.4294 60.0010 32.0000 1.9961 1.9977 418.1239 418.5167 0.0590 -1.0000 -1.0000 4243784 1579077763.80 151.4294 60.0010 32.0000 1.9961 1.9976 418.1776 418.5704 0.0589 -1.0000 -1.0000 4243862 1579077763.90 151.4294 60.0010 32.0000 1.9963 1.9978 418.3764 418.7691 0.0589 -1.0000 -1.0000 4243925 1579077764.00 151.4294 60.0010 32.0000 1.9961 1.9976 418.2318 418.6236 0.0588 -1.0000 -1.0000 4243988 1579077764.10 151.5112 60.0010 32.0000 1.9968 1.9984 418.1193 418.5116 0.0589 -1.0000 -1.0000 4244065 1579077764.20 151.5112 60.0010 32.0000 1.9967 1.9983 418.1778 418.5705 0.0590 -1.0000 -1.0000 4244128 1579077764.30 151.5112 60.0010 32.0000 1.9962 1.9977 418.2248 418.6174 0.0588 -1.0000 -1.0000 4244222 1579077764.40 151.5112 60.0010 32.0000 1.9966 1.9982 418.1731 418.5652 0.0589 -1.0000 -1.0000 4244300 1579077764.50 151.5112 60.0010 32.0000 1.9964 1.9980 418.2223 418.6156 0.0589 -1.0000 -1.0000 4244472 1579077764.60 151.4818 60.0014 32.0000 1.9952 1.9967 418.2594 418.6506 0.0587 -1.0000 -1.0000 4244550 1579077764.70 151.4799 60.0014 32.0000 1.9958 1.9974 418.2413 418.6335 0.0589 -1.0000 -1.0000 4244612 1579077764.80 151.4799 60.0014 32.0000 1.9963 1.9978 418.2109 418.6033 0.0589 -1.0000 -1.0000 4244675 1579077764.90 151.4799 60.0014 32.0000 1.9949 1.9965 418.3237 418.7167 0.0590 -1.0000 -1.0000 4244737 1579077765.00 151.4799 60.0014 32.0000 1.9948 1.9963 418.4065 418.7992 0.0588 -1.0000 -1.0000 4244800 1579077765.10 151.4757 60.0014 32.0000 1.9952 1.9968 418.2304 418.6231 0.0590 -1.0000 -1.0000 4244878 1579077765.20 151.4000 60.0014 32.0000 1.9964 1.9980 418.1495 418.5408 0.0587 -1.0000 -1.0000 4244956 1579077765.30 151.4000 60.0014 32.0000 1.9961 1.9976 418.1855 418.5769 0.0587 -1.0000 -1.0000 4245018 1579077765.40 151.4000 60.0014 32.0000 1.9947 1.9963 418.4061 418.7980 0.0588 -1.0000 -1.0000 4245081 1579077765.50 151.4000 60.0014 32.0000 1.9949 1.9965 418.1464 418.5388 0.0589 -1.0000 -1.0000 4245159 1579077765.60 151.4000 60.0014 32.0000 1.9955 1.9970 418.0627 418.4556 0.0590 -1.0000 -1.0000 4245487 1579077765.70 151.5453 60.0014 32.0000 1.9953 1.9968 418.2921 418.6847 0.0589 -1.0000 -1.0000 4245550 1579077765.80 151.5623 60.0014 32.0000 1.9954 1.9969 418.3981 418.7906 0.0589 -1.0000 -1.0000 4245612 1579077765.90 151.5623 60.0014 32.0000 1.9966 1.9982 418.2166 418.6092 0.0589 -1.0000 -1.0000 4245675 1579077766.00 151.5623 60.0014 32.0000 1.9958 1.9974 418.2494 418.6414 0.0588 -1.0000 -1.0000 4245738 1579077766.10 151.5623 60.0014 32.0000 1.9951 1.9966 418.3425 418.7344 0.0587 -1.0000 -1.0000 4245988 1579077766.20 151.5623 60.0014 32.0000 1.9953 1.9969 418.4424 418.8343 0.0588 -1.0000 -1.0000 4246050 1579077766.30 151.5514 60.0014 32.0000 1.9963 1.9979 418.2868 418.6792 0.0589 -1.0000 -1.0000 4246112 1579077766.40 151.5514 60.0014 32.0000 1.9964 1.9979 418.0755 418.4678 0.0588 -1.0000 -1.0000 4246191 1579077766.50 151.5514 60.0014 32.0000 1.9959 1.9974 418.2110 418.6031 0.0588 -1.0000 -1.0000 4246253 1579077766.60 151.5514 60.0014 32.0000 1.9950 1.9966 418.3477 418.7400 0.0589 -1.0000 -1.0000 4246488 1579077766.70 151.5514 60.0014 32.0000 1.9965 1.9981 418.1249 418.5176 0.0589 -1.0000 -1.0000 4246550 1579077766.80 151.5514 60.0014 32.0000 1.9962 1.9977 418.1424 418.5337 0.0587 -1.0000 -1.0000 4246612 1579077766.90 151.4603 60.0014 32.0000 1.9951 1.9966 418.3330 418.7260 0.0589 -1.0000 -1.0000 4246690 1579077767.00 151.4207 60.0014 32.0000 1.9957 1.9973 418.3304 418.7234 0.0589 -1.0000 -1.0000 4246753 1579077767.10 151.4207 60.0014 32.0000 1.9960 1.9976 418.1618 418.5545 0.0589 -1.0000 -1.0000 4246972 1579077767.20 151.4207 60.0014 32.0000 1.9967 1.9983 418.1620 418.5548 0.0588 -1.0000 -1.0000 4247034 1579077767.30 151.4207 60.0014 32.0000 1.9954 1.9969 418.2567 418.6482 0.0587 -1.0000 -1.0000 4247097 1579077767.40 151.4207 60.0014 32.0000 1.9952 1.9967 418.4206 418.8126 0.0588 -1.0000 -1.0000 4247159 1579077767.50 151.5224 60.0014 32.0000 1.9955 1.9971 418.4182 418.8107 0.0588 -1.0000 -1.0000 4247237 1579077767.60 151.5224 60.0014 32.0000 1.9969 1.9985 418.2156 418.6080 0.0589 -1.0000 -1.0000 4247581 1579077767.70 151.5224 60.0014 32.0000 1.9965 1.9980 418.1232 418.5157 0.0589 -1.0000 -1.0000 4247690 1579077767.80 151.5224 60.0014 32.0000 1.9962 1.9978 418.3854 418.7777 0.0588 -1.0000 -1.0000 4247768 1579077767.90 151.5224 60.0014 32.0000 1.9962 1.9978 418.2294 418.6213 0.0588 -1.0000 -1.0000 4247831 1579077768.00 151.5224 60.0014 32.0000 1.9968 1.9983 418.3114 418.7038 0.0588 -1.0000 -1.0000 4247893 1579077768.10 151.5415 60.0014 32.0000 1.9943 1.9959 418.3941 418.7861 0.0587 -1.0000 -1.0000 4248690 1579077768.20 151.5415 60.0014 32.0000 1.9956 1.9972 418.3185 418.7105 0.0588 -1.0000 -1.0000 4248753 1579077768.30 151.5415 60.0014 32.0000 1.9967 1.9983 418.1556 418.5473 0.0588 -1.0000 -1.0000 4248815 1579077768.40 151.5415 60.0014 32.0000 1.9957 1.9973 418.1259 418.5182 0.0589 -1.0000 -1.0000 4248893 1579077768.50 151.5415 60.0014 32.0000 1.9956 1.9972 418.2769 418.6691 0.0589 -1.0000 -1.0000 4248956 1579077768.60 151.3770 60.0014 32.0000 1.9952 1.9967 418.2801 418.6733 0.0590 -1.0000 -1.0000 4249018 1579077768.70 151.3751 60.0014 32.0000 1.9958 1.9973 418.1827 418.5754 0.0588 -1.0000 -1.0000 4249081 1579077768.80 151.3751 60.0014 32.0000 1.9955 1.9971 418.1046 418.4981 0.0590 -1.0000 -1.0000 4249143 1579077768.90 151.3751 60.0014 32.0000 1.9950 1.9966 418.2489 418.6417 0.0590 -1.0000 -1.0000 4249222 1579077769.00 151.3751 60.0014 32.0000 1.9962 1.9978 418.1411 418.5344 0.0589 -1.0000 -1.0000 4249284 1579077769.10 151.4126 60.0014 32.0000 1.9960 1.9976 418.1549 418.5468 0.0588 -1.0000 -1.0000 4249347 1579077769.20 151.5064 60.0014 32.0000 1.9955 1.9970 418.2977 418.6890 0.0588 -1.0000 -1.0000 4249425 1579077769.30 151.5064 60.0014 32.0000 1.9954 1.9970 418.3636 418.7557 0.0589 -1.0000 -1.0000 4249487 1579077769.40 151.5064 60.0014 32.0000 1.9959 1.9974 418.2830 418.6753 0.0588 -1.0000 -1.0000 4249550 1579077769.50 151.5064 60.0014 32.0000 1.9959 1.9975 418.2008 418.5938 0.0589 -1.0000 -1.0000 4249612 1579077769.60 151.5064 60.0014 32.0000 1.9961 1.9977 418.2304 418.6231 0.0589 -1.0000 -1.0000 4249675 1579077769.70 151.5347 60.0014 32.0000 1.9956 1.9971 418.3373 418.7299 0.0589 -1.0000 -1.0000 4249738 1579077769.80 151.5347 60.0014 32.0000 1.9957 1.9973 418.2717 418.6642 0.0589 -1.0000 -1.0000 4249815 1579077769.90 151.5347 60.0014 32.0000 1.9961 1.9976 418.1618 418.5536 0.0588 -1.0000 -1.0000 4249878 1579077770.00 151.5347 60.0014 32.0000 1.9950 1.9965 418.2688 418.6612 0.0589 -1.0000 -1.0000 4249941 1579077770.10 151.5347 60.0014 32.0000 1.9954 1.9970 418.1934 418.5863 0.0589 -1.0000 -1.0000 4250018 1579077770.20 151.5065 60.0014 32.0000 1.9964 1.9979 418.1184 418.5113 0.0589 -1.0000 -1.0000 4250191 1579077770.30 151.4971 60.0014 32.0000 1.9954 1.9969 418.2642 418.6568 0.0589 -1.0000 -1.0000 4250253 1579077770.40 151.4971 60.0014 32.0000 1.9955 1.9971 418.3775 418.7697 0.0587 -1.0000 -1.0000 4250331 1579077770.50 151.4971 60.0014 32.0000 1.9955 1.9971 418.1787 418.5706 0.0588 -1.0000 -1.0000 4250393 1579077770.60 151.4971 60.0014 32.0000 1.9966 1.9982 418.1920 418.5846 0.0589 -1.0000 -1.0000 4250456 1579077770.70 151.4971 60.0014 32.0000 1.9971 1.9987 418.1723 418.5647 0.0588 -1.0000 -1.0000 4250518 1579077770.80 151.4446 60.0014 32.0000 1.9959 1.9975 418.2896 418.6816 0.0589 -1.0000 -1.0000 4250581 1579077770.90 151.4446 60.0014 32.0000 1.9952 1.9967 418.4282 418.8215 0.0589 -1.0000 -1.0000 4250659 1579077771.00 151.4446 60.0014 32.0000 1.9962 1.9977 418.3319 418.7245 0.0589 -1.0000 -1.0000 4250722 1579077771.10 151.4446 60.0014 32.0000 1.9964 1.9980 418.1329 418.5250 0.0588 -1.0000 -1.0000 4250784 1579077771.20 151.4446 60.0014 32.0000 1.9960 1.9976 418.2468 418.6382 0.0587 -1.0000 -1.0000 4251643 1579077771.30 151.4446 60.0014 32.0000 1.9960 1.9976 418.3523 418.7435 0.0587 -1.0000 -1.0000 4251706 1579077771.40 151.5283 60.0014 32.0000 1.9962 1.9977 418.2297 418.6217 0.0588 -1.0000 -1.0000 4251768 1579077771.50 151.5283 60.0014 32.0000 1.9970 1.9986 418.1898 418.5829 0.0590 -1.0000 -1.0000 4251847 1579077771.60 151.5283 60.0014 32.0000 1.9954 1.9969 418.2581 418.6507 0.0589 -1.0000 -1.0000 4251909 1579077771.70 151.5283 60.0014 32.0000 1.9953 1.9968 418.2819 418.6745 0.0589 -1.0000 -1.0000 4251972 1579077771.80 151.5283 60.0014 32.0000 1.9959 1.9974 418.2042 418.5964 0.0588 -1.0000 -1.0000 4252034 1579077771.90 151.5096 60.0014 32.0000 1.9960 1.9975 418.1163 418.5086 0.0589 -1.0000 -1.0000 4252112 1579077772.00 151.5096 60.0014 32.0000 1.9951 1.9967 418.2871 418.6799 0.0589 -1.0000 -1.0000 4252175 1579077772.10 151.5096 60.0014 32.0000 1.9956 1.9971 418.3814 418.7749 0.0591 -1.0000 -1.0000 4252237 1579077772.20 151.5096 60.0014 32.0000 1.9960 1.9975 418.1634 418.5561 0.0589 -1.0000 -1.0000 4252300 1579077772.30 151.5096 60.0014 32.0000 1.9955 1.9971 418.1591 418.5512 0.0588 -1.0000 -1.0000 4252362 1579077772.40 151.4886 60.0014 32.0000 1.9957 1.9972 418.1194 418.5120 0.0590 -1.0000 -1.0000 4252441 1579077772.50 151.4415 60.0014 32.0000 1.9954 1.9970 418.2352 418.6270 0.0587 -1.0000 -1.0000 4252503 1579077772.60 151.4415 60.0014 32.0000 1.9963 1.9978 418.2072 418.5998 0.0588 -1.0000 -1.0000 4252565 1579077772.70 151.4415 60.0014 32.0000 1.9962 1.9977 418.1175 418.5095 0.0588 -1.0000 -1.0000 4252628 1579077772.80 151.4415 60.0014 32.0000 1.9961 1.9976 418.2778 418.6700 0.0589 -1.0000 -1.0000 4252706 1579077772.90 151.4789 60.0014 32.0000 1.9956 1.9972 418.3698 418.7634 0.0590 -1.0000 -1.0000 4252768 1579077773.00 151.4789 60.0014 32.0000 1.9957 1.9972 418.3528 418.7457 0.0588 -1.0000 -1.0000 4252831 1579077773.10 151.4789 60.0014 32.0000 1.9974 1.9990 418.2010 418.5948 0.0591 -1.0000 -1.0000 4252893 1579077773.20 151.4789 60.0014 32.0000 1.9965 1.9981 418.1321 418.5260 0.0590 -1.0000 -1.0000 4252972 1579077773.30 151.4789 60.0014 32.0000 1.9961 1.9976 418.2753 418.6682 0.0589 -1.0000 -1.0000 4253409 1579077773.40 151.4789 60.0014 32.0000 1.9962 1.9978 418.4168 418.8104 0.0590 -1.0000 -1.0000 4253472 1579077773.50 151.5335 60.0014 32.0000 1.9964 1.9979 418.2049 418.5981 0.0590 -1.0000 -1.0000 4253550 1579077773.60 151.5605 60.0014 32.0000 1.9960 1.9975 418.2257 418.6188 0.0589 -1.0000 -1.0000 4253612 1579077773.70 151.5605 60.0014 32.0000 1.9952 1.9968 418.3703 418.7637 0.0591 -1.0000 -1.0000 4253675 1579077773.80 151.5605 60.0014 32.0000 1.9961 1.9976 418.2790 418.6728 0.0590 -1.0000 -1.0000 4253909 1579077773.90 151.5605 60.0014 32.0000 1.9963 1.9979 418.0945 418.4867 0.0588 -1.0000 -1.0000 4253972 1579077774.00 151.5605 60.0014 32.0000 1.9953 1.9968 418.2519 418.6441 0.0589 -1.0000 -1.0000 4254034 1579077774.10 151.5605 60.0014 32.0000 1.9955 1.9970 418.3504 418.7428 0.0588 -1.0000 -1.0000 4254112 1579077774.20 151.4993 60.0014 32.0000 1.9956 1.9972 418.2689 418.6617 0.0589 -1.0000 -1.0000 4254175 1579077774.30 151.4993 60.0014 32.0000 1.9964 1.9979 418.1656 418.5583 0.0590 -1.0000 -1.0000 4254425 1579077774.40 151.4993 60.0014 32.0000 1.9963 1.9979 418.1462 418.5391 0.0589 -1.0000 -1.0000 4254503 1579077774.50 151.4993 60.0014 32.0000 1.9959 1.9975 418.2359 418.6279 0.0589 -1.0000 -1.0000 4254565 1579077774.60 151.4993 60.0014 32.0000 1.9943 1.9958 418.4051 418.7992 0.0590 -1.0000 -1.0000 4254643 1579077774.70 151.4777 60.0012 32.0000 1.9950 1.9966 418.1996 418.5921 0.0588 -1.0000 -1.0000 4254706 1579077774.80 151.4276 60.0009 32.0000 1.9959 1.9974 418.1385 418.5302 0.0588 -1.0000 -1.0000 4254893 1579077774.90 151.4276 60.0009 32.0000 1.9951 1.9967 418.3546 418.7474 0.0589 -1.0000 -1.0000 4254972 1579077775.00 151.4276 60.0009 32.0000 1.9961 1.9977 418.2586 418.6509 0.0590 -1.0000 -1.0000 4255034 1579077775.10 151.4276 60.0009 32.0000 1.9961 1.9977 418.0936 418.4862 0.0590 -1.0000 -1.0000 4255097 1579077775.20 151.4276 60.0009 32.0000 1.9963 1.9978 418.0386 418.4303 0.0588 -1.0000 -1.0000 4255159 1579077775.30 151.4393 60.0009 32.0000 1.9953 1.9969 418.2343 418.6269 0.0589 -1.0000 -1.0000 4255222 1579077775.40 151.4487 60.0009 32.0000 1.9955 1.9970 418.3464 418.7389 0.0589 -1.0000 -1.0000 4255456 1579077775.50 151.4487 60.0009 32.0000 1.9960 1.9975 418.1143 418.5064 0.0588 -1.0000 -1.0000 4255534 1579077775.60 151.4487 60.0009 32.0000 1.9961 1.9976 418.1340 418.5261 0.0588 -1.0000 -1.0000 4255597 1579077775.70 151.4487 60.0009 32.0000 1.9961 1.9976 418.3061 418.6989 0.0590 -1.0000 -1.0000 4255659 1579077775.80 151.4487 60.0009 32.0000 1.9955 1.9971 418.3387 418.7304 0.0587 -1.0000 -1.0000 4255722 1579077775.90 151.5546 60.0009 32.0000 1.9964 1.9980 418.1614 418.5541 0.0589 -1.0000 -1.0000 4256159 1579077776.00 151.5546 60.0009 32.0000 1.9965 1.9980 418.1644 418.5561 0.0588 -1.0000 -1.0000 4256222 1579077776.10 151.5546 60.0009 32.0000 1.9956 1.9972 418.3741 418.7662 0.0588 -1.0000 -1.0000 4256300 1579077776.20 151.5546 60.0009 32.0000 1.9957 1.9973 418.2554 418.6474 0.0589 -1.0000 -1.0000 4256347 1579077776.30 151.5546 60.0009 32.0000 1.9965 1.9981 418.1089 418.5011 0.0588 -1.0000 -1.0000 4256425 1579077776.40 151.5366 60.0009 32.0000 1.9952 1.9968 418.0451 418.4374 0.0589 -1.0000 -1.0000 4256487 1579077776.50 151.5349 60.0009 32.0000 1.9958 1.9973 418.1234 418.5145 0.0587 -1.0000 -1.0000 4256550 1579077776.60 151.5349 60.0009 32.0000 1.9953 1.9968 418.3857 418.7774 0.0588 -1.0000 -1.0000 4256628 1579077776.70 151.5349 60.0009 32.0000 1.9964 1.9979 418.2695 418.6629 0.0590 -1.0000 -1.0000 4256690 1579077776.80 151.5349 60.0009 32.0000 1.9963 1.9978 418.1565 418.5501 0.0590 -1.0000 -1.0000 4256753 1579077776.90 151.5349 60.0009 32.0000 1.9956 1.9971 418.1475 418.5395 0.0588 -1.0000 -1.0000 4256831 1579077777.00 151.4552 60.0009 32.0000 1.9948 1.9964 418.2122 418.6050 0.0590 -1.0000 -1.0000 4256893 1579077777.10 151.4552 60.0009 32.0000 1.9961 1.9976 418.1123 418.5058 0.0591 -1.0000 -1.0000 4256956 1579077777.20 151.4552 60.0009 32.0000 1.9967 1.9982 418.1687 418.5608 0.0588 -1.0000 -1.0000 4257018 1579077777.30 151.4552 60.0009 32.0000 1.9957 1.9973 418.3991 418.7920 0.0589 -1.0000 -1.0000 4257081 1579077777.40 151.4552 60.0009 32.0000 1.9953 1.9969 418.3718 418.7643 0.0589 -1.0000 -1.0000 4257222 1579077777.50 151.4898 60.0009 32.0000 1.9965 1.9981 418.1484 418.5400 0.0588 -1.0000 -1.0000 4257300 1579077777.60 151.5092 60.0009 32.0000 1.9961 1.9977 418.1401 418.5346 0.0592 -1.0000 -1.0000 4257347 1579077777.70 151.5092 60.0009 32.0000 1.9953 1.9968 418.3362 418.7296 0.0590 -1.0000 -1.0000 4257409 1579077777.80 151.5092 60.0009 32.0000 1.9954 1.9969 418.2545 418.6478 0.0590 -1.0000 -1.0000 4257487 1579077777.90 151.5092 60.0009 32.0000 1.9969 1.9985 418.1224 418.5156 0.0589 -1.0000 -1.0000 4257862 1579077778.00 151.5092 60.0009 32.0000 1.9970 1.9985 418.1931 418.5857 0.0589 -1.0000 -1.0000 4257925 1579077778.10 151.5566 60.0009 32.0000 1.9961 1.9976 418.3523 418.7454 0.0589 -1.0000 -1.0000 4258003 1579077778.20 151.5566 60.0009 32.0000 1.9964 1.9979 418.1774 418.5705 0.0590 -1.0000 -1.0000 4258065 1579077778.30 151.5566 60.0009 32.0000 1.9960 1.9975 418.0887 418.4823 0.0590 -1.0000 -1.0000 4258128 1579077778.40 151.5566 60.0009 32.0000 1.9958 1.9973 418.3558 418.7494 0.0591 -1.0000 -1.0000 4258206 1579077778.50 151.5566 60.0009 32.0000 1.9953 1.9969 418.2707 418.6643 0.0588 -1.0000 -1.0000 4258268 1579077778.60 151.5548 60.0009 32.0000 1.9964 1.9980 418.1529 418.5458 0.0590 -1.0000 -1.0000 4258347 1579077778.70 151.4712 60.0009 32.0000 1.9956 1.9972 418.2130 418.6053 0.0588 -1.0000 -1.0000 4258409 1579077778.80 151.4712 60.0009 32.0000 1.9957 1.9972 418.3575 418.7507 0.0591 -1.0000 -1.0000 4258472 1579077778.90 151.4712 60.0009 32.0000 1.9950 1.9965 418.4100 418.8013 0.0587 -1.0000 -1.0000 4258534 1579077779.00 151.4712 60.0009 32.0000 1.9968 1.9984 418.2458 418.6381 0.0589 -1.0000 -1.0000 4259237 1579077779.10 151.4712 60.0009 32.0000 1.9973 1.9989 418.2863 418.6789 0.0589 -1.0000 -1.0000 4259300 1579077779.20 151.5691 60.0009 32.0000 1.9971 1.9987 418.2463 418.6394 0.0589 -1.0000 -1.0000 4259362 1579077779.30 151.5691 60.0009 32.0000 1.9964 1.9979 418.2597 418.6523 0.0590 -1.0000 -1.0000 4259440 1579077779.40 151.5691 60.0009 32.0000 1.9961 1.9976 418.2176 418.6108 0.0589 -1.0000 -1.0000 4259487 1579077779.50 151.5691 60.0009 32.0000 1.9966 1.9981 418.1899 418.5827 0.0589 -1.0000 -1.0000 4259565 1579077779.60 151.5691 60.0009 32.0000 1.9961 1.9977 418.2655 418.6577 0.0589 -1.0000 -1.0000 4259628 1579077779.70 151.5648 60.0011 32.0000 1.9955 1.9970 418.3467 418.7391 0.0589 -1.0000 -1.0000 4259706 1579077779.80 151.5584 60.0014 32.0000 1.9961 1.9976 418.2973 418.6904 0.0589 -1.0000 -1.0000 4259784 1579077779.90 151.5584 60.0014 32.0000 1.9972 1.9987 418.1788 418.5711 0.0590 -1.0000 -1.0000 4259847 1579077780.00 151.5584 60.0014 32.0000 1.9961 1.9977 418.1806 418.5737 0.0589 -1.0000 -1.0000 4259972 1579077780.10 151.5584 60.0014 32.0000 1.9964 1.9980 418.3257 418.7192 0.0590 -1.0000 -1.0000 4300034 1579077780.20 151.5584 60.0014 32.0000 1.9972 1.9987 418.3478 418.7409 0.0590 -1.0000 -1.0000 4300097 1579077780.30 151.5435 60.0014 32.0000 1.9972 1.9987 418.2770 418.6704 0.0589 -1.0000 -1.0000 4300159 1579077780.40 151.5435 60.0014 32.0000 1.9965 1.9980 418.2929 418.6856 0.0589 -1.0000 -1.0000 4300237 1579077780.50 151.5435 60.0014 32.0000 1.9961 1.9976 418.2226 418.6158 0.0590 -1.0000 -1.0000 4300456 1579077780.60 151.5435 60.0014 32.0000 1.9965 1.9980 418.1313 418.5245 0.0590 -1.0000 -1.0000 4300534 1579077780.70 151.5435 60.0014 32.0000 1.9955 1.9970 418.2857 418.6789 0.0590 -1.0000 -1.0000 4300597 1579077780.80 151.5188 60.0014 32.0000 1.9956 1.9971 418.4455 418.8387 0.0589 -1.0000 -1.0000 4300659 1579077780.90 151.5188 60.0014 32.0000 1.9965 1.9981 418.3498 418.7428 0.0589 -1.0000 -1.0000 4300737 1579077781.00 151.5188 60.0014 32.0000 1.9972 1.9988 418.1408 418.5331 0.0589 -1.0000 -1.0000 4300800 1579077781.10 151.5188 60.0014 32.0000 1.9968 1.9984 418.2174 418.6100 0.0589 -1.0000 -1.0000 4300972 1579077781.20 151.5188 60.0014 32.0000 1.9967 1.9982 418.4100 418.8025 0.0588 -1.0000 -1.0000 4301034 1579077781.30 151.5247 60.0014 32.0000 1.9967 1.9982 418.2864 418.6785 0.0589 -1.0000 -1.0000 4301097 1579077781.40 151.6133 60.0014 32.0000 1.9963 1.9979 418.1812 418.5738 0.0588 -1.0000 -1.0000 4301175 1579077781.50 151.6133 60.0014 32.0000 1.9968 1.9983 418.0925 418.4850 0.0589 -1.0000 -1.0000 4301237 1579077781.60 151.6133 60.0014 32.0000 1.9967 1.9983 418.2464 418.6397 0.0589 -1.0000 -1.0000 4301737 1579077781.70 151.6133 60.0014 32.0000 1.9963 1.9978 418.3067 418.6996 0.0590 -1.0000 -1.0000 4301800 1579077781.80 151.6133 60.0014 32.0000 1.9971 1.9987 418.2415 418.6339 0.0588 -1.0000 -1.0000 4301878 1579077781.90 151.5978 60.0014 32.0000 1.9965 1.9980 418.1575 418.5501 0.0590 -1.0000 -1.0000 4301940 1579077782.00 151.5296 60.0014 32.0000 1.9954 1.9969 418.3335 418.7268 0.0590 -1.0000 -1.0000 4302003 1579077782.10 151.5296 60.0014 32.0000 1.9957 1.9973 418.3235 418.7163 0.0589 -1.0000 -1.0000 4302222 1579077782.20 151.5296 60.0014 32.0000 1.9960 1.9976 418.1726 418.5648 0.0588 -1.0000 -1.0000 4302284 1579077782.30 151.5296 60.0014 32.0000 1.9962 1.9977 418.1066 418.4985 0.0588 -1.0000 -1.0000 4302331 1579077782.40 151.5296 60.0014 32.0000 1.9963 1.9979 418.3081 418.7006 0.0589 -1.0000 -1.0000 4302409 1579077782.50 151.3972 60.0014 32.0000 1.9961 1.9976 418.3185 418.7112 0.0589 -1.0000 -1.0000 4302472 1579077782.60 151.3972 60.0014 32.0000 1.9956 1.9971 418.2336 418.6260 0.0588 -1.0000 -1.0000 4302550 1579077782.70 151.3972 60.0014 32.0000 1.9963 1.9978 418.1436 418.5358 0.0589 -1.0000 -1.0000 4302612 1579077782.80 151.3972 60.0014 32.0000 1.9957 1.9972 418.2715 418.6644 0.0589 -1.0000 -1.0000 4302675 1579077782.90 151.3972 60.0014 32.0000 1.9958 1.9974 418.2439 418.6374 0.0590 -1.0000 -1.0000 4302737 1579077783.00 151.3972 60.0014 32.0000 1.9968 1.9983 418.1295 418.5223 0.0589 -1.0000 -1.0000 4302800 1579077783.10 151.4679 60.0014 32.0000 1.9958 1.9974 418.1381 418.5304 0.0589 -1.0000 -1.0000 4303143 1579077783.20 151.4816 60.0014 32.0000 1.9952 1.9967 418.3513 418.7444 0.0589 -1.0000 -1.0000 4303222 1579077783.30 151.4816 60.0014 32.0000 1.9956 1.9971 418.3478 418.7395 0.0588 -1.0000 -1.0000 4303284 1579077783.40 151.4816 60.0014 32.0000 1.9972 1.9988 418.2036 418.5958 0.0589 -1.0000 -1.0000 4303347 1579077783.50 151.4816 60.0014 32.0000 1.9963 1.9978 418.1751 418.5675 0.0589 -1.0000 -1.0000 4303409 1579077783.60 151.5511 60.0014 32.0000 1.9950 1.9966 418.3681 418.7614 0.0589 -1.0000 -1.0000 4303472 1579077783.70 151.5511 60.0014 32.0000 1.9957 1.9972 418.3438 418.7364 0.0589 -1.0000 -1.0000 4303534 1579077783.80 151.5511 60.0014 32.0000 1.9962 1.9977 418.2156 418.6084 0.0589 -1.0000 -1.0000 4303612 1579077783.90 151.5511 60.0014 32.0000 1.9964 1.9979 418.2105 418.6028 0.0589 -1.0000 -1.0000 4303675 1579077784.00 151.5511 60.0014 32.0000 1.9959 1.9975 418.3328 418.7263 0.0590 -1.0000 -1.0000 4303737 1579077784.10 151.5511 60.0014 32.0000 1.9954 1.9969 418.2373 418.6300 0.0588 -1.0000 -1.0000 4304143 1579077784.20 151.5511 60.0014 32.0000 1.9965 1.9980 418.1598 418.5534 0.0590 -1.0000 -1.0000 4304206 1579077784.30 151.5498 60.0014 32.0000 1.9964 1.9980 418.2213 418.6131 0.0588 -1.0000 -1.0000 4304268 1579077784.40 151.5444 60.0014 32.0000 1.9961 1.9976 418.4427 418.8349 0.0589 -1.0000 -1.0000 4304331 1579077784.50 151.5444 60.0014 32.0000 1.9958 1.9973 418.3665 418.7594 0.0589 -1.0000 -1.0000 4304393 1579077784.60 151.5444 60.0014 32.0000 1.9962 1.9977 418.2516 418.6439 0.0589 -1.0000 -1.0000 4304472 1579077784.70 151.5444 60.0014 32.0000 1.9959 1.9975 418.2556 418.6485 0.0590 -1.0000 -1.0000 4305175 1579077784.80 151.5444 60.0014 32.0000 1.9960 1.9976 418.2755 418.6682 0.0589 -1.0000 -1.0000 4305237 1579077784.90 151.5280 60.0006 32.0000 1.9959 1.9975 418.4537 418.8466 0.0589 -1.0000 -1.0000 4305315 1579077785.00 151.5280 60.0006 32.0000 1.9961 1.9976 418.3546 418.7476 0.0590 -1.0000 -1.0000 4305378 1579077785.10 151.5280 60.0006 32.0000 1.9959 1.9975 418.2982 418.6906 0.0588 -1.0000 -1.0000 4305440 1579077785.20 151.5280 60.0006 32.0000 1.9961 1.9976 418.4341 418.8274 0.0590 -1.0000 -1.0000 4305518 1579077785.30 151.5280 60.0006 32.0000 1.9950 1.9965 418.3582 418.7514 0.0590 -1.0000 -1.0000 4305581 1579077785.40 151.5303 60.0006 32.0000 1.9959 1.9975 418.2660 418.6591 0.0587 -1.0000 -1.0000 4305643 1579077785.50 151.5313 60.0006 32.0000 1.9967 1.9982 418.0978 418.4900 0.0589 -1.0000 -1.0000 4305722 1579077785.60 151.5313 60.0006 32.0000 1.9958 1.9974 418.3177 418.7105 0.0589 -1.0000 -1.0000 4305784 1579077785.70 151.5313 60.0006 32.0000 1.9960 1.9975 418.4049 418.7985 0.0590 -1.0000 -1.0000 4305847 1579077785.80 151.5313 60.0006 32.0000 1.9963 1.9979 418.2403 418.6332 0.0589 -1.0000 -1.0000 4305909 1579077785.90 151.5313 60.0006 32.0000 1.9963 1.9978 418.2012 418.5929 0.0588 -1.0000 -1.0000 4305972 1579077786.00 151.4841 60.0006 32.0000 1.9957 1.9973 418.2577 418.6507 0.0590 -1.0000 -1.0000 4306034 1579077786.10 151.4841 60.0006 32.0000 1.9956 1.9971 418.3295 418.7218 0.0589 -1.0000 -1.0000 4306112 1579077786.20 151.4841 60.0006 32.0000 1.9954 1.9969 418.3953 418.7881 0.0589 -1.0000 -1.0000 4306253 1579077786.30 151.4841 60.0006 32.0000 1.9964 1.9979 418.1969 418.5893 0.0589 -1.0000 -1.0000 4306315 1579077786.40 151.4841 60.0006 32.0000 1.9949 1.9965 418.2867 418.6797 0.0590 -1.0000 -1.0000 4306393 1579077786.50 151.4128 60.0006 32.0000 1.9954 1.9969 418.3680 418.7598 0.0589 -1.0000 -1.0000 4306456 1579077786.60 151.4154 60.0006 32.0000 1.9966 1.9982 418.2795 418.6727 0.0591 -1.0000 -1.0000 4306534 1579077786.70 151.4154 60.0006 32.0000 1.9967 1.9982 418.2060 418.5992 0.0589 -1.0000 -1.0000 4306925 1579077786.80 151.4154 60.0006 32.0000 1.9956 1.9971 418.3334 418.7265 0.0590 -1.0000 -1.0000 4306972 1579077786.90 151.4154 60.0006 32.0000 1.9953 1.9968 418.3856 418.7788 0.0590 -1.0000 -1.0000 4307050 1579077787.00 151.4154 60.0006 32.0000 1.9965 1.9980 418.3150 418.7082 0.0590 -1.0000 -1.0000 4307112 1579077787.10 151.4154 60.0006 32.0000 1.9967 1.9982 418.1742 418.5672 0.0590 -1.0000 -1.0000 4307175 1579077787.20 151.5068 60.0006 32.0000 1.9964 1.9980 418.3564 418.7507 0.0590 -1.0000 -1.0000 4307253 1579077787.30 151.5068 60.0006 32.0000 1.9947 1.9962 418.4269 418.8193 0.0589 -1.0000 -1.0000 4307487 1579077787.40 151.5068 60.0006 32.0000 1.9957 1.9972 418.2330 418.6255 0.0588 -1.0000 -1.0000 4307550 1579077787.50 151.5068 60.0006 32.0000 1.9961 1.9977 418.2176 418.6116 0.0591 -1.0000 -1.0000 4307612 1579077787.60 151.5068 60.0006 32.0000 1.9958 1.9973 418.4491 418.8417 0.0588 -1.0000 -1.0000 4307675 1579077787.70 151.5408 60.0006 32.0000 1.9961 1.9977 418.3744 418.7667 0.0589 -1.0000 -1.0000 4307738 1579077787.80 151.5666 60.0006 32.0000 1.9964 1.9979 418.1802 418.5738 0.0591 -1.0000 -1.0000 4308191 1579077787.90 151.5666 60.0006 32.0000 1.9964 1.9979 418.1646 418.5569 0.0589 -1.0000 -1.0000 4308238 1579077788.00 151.5666 60.0006 32.0000 1.9964 1.9979 418.3509 418.7433 0.0588 -1.0000 -1.0000 4308300 1579077788.10 151.5666 60.0006 32.0000 1.9952 1.9967 418.3949 418.7875 0.0589 -1.0000 -1.0000 4308378 1579077788.20 151.5666 60.0006 32.0000 1.9961 1.9977 418.1282 418.5218 0.0591 -1.0000 -1.0000 4308440 1579077788.30 151.5666 60.0006 32.0000 1.9963 1.9978 418.1733 418.5666 0.0590 -1.0000 -1.0000 4308753 1579077788.40 151.5666 60.0006 32.0000 1.9957 1.9973 418.3231 418.7165 0.0590 -1.0000 -1.0000 4308831 1579077788.50 151.5666 60.0006 32.0000 1.9957 1.9973 418.3197 418.7132 0.0590 -1.0000 -1.0000 4308893 1579077788.60 151.4522 60.0006 32.0000 1.9968 1.9983 418.2443 418.6370 0.0589 -1.0000 -1.0000 4308956 1579077788.70 151.4522 60.0006 32.0000 1.9969 1.9984 418.2584 418.6515 0.0590 -1.0000 -1.0000 4309018 1579077788.80 151.4522 60.0006 32.0000 1.9962 1.9977 418.3872 418.7810 0.0590 -1.0000 -1.0000 4309081 1579077788.90 151.4520 60.0006 32.0000 1.9961 1.9977 418.2870 418.6806 0.0590 -1.0000 -1.0000 4309159 1579077789.00 151.4520 60.0006 32.0000 1.9966 1.9981 418.1735 418.5671 0.0591 -1.0000 -1.0000 4309222 1579077789.10 151.4520 60.0006 32.0000 1.9967 1.9982 418.3060 418.6992 0.0589 -1.0000 -1.0000 4309284 1579077789.20 151.4520 60.0006 32.0000 1.9960 1.9976 418.3870 418.7802 0.0589 -1.0000 -1.0000 4309362 1579077789.30 151.4520 60.0006 32.0000 1.9963 1.9978 418.3434 418.7362 0.0589 -1.0000 -1.0000 4309565 1579077789.40 151.5108 60.0006 32.0000 1.9969 1.9984 418.1918 418.5848 0.0590 -1.0000 -1.0000 4309628 1579077789.50 151.5108 60.0006 32.0000 1.9962 1.9978 418.3192 418.7126 0.0590 -1.0000 -1.0000 4309706 1579077789.60 151.5108 60.0006 32.0000 1.9956 1.9971 418.4469 418.8401 0.0591 -1.0000 -1.0000 4309768 1579077789.70 151.5108 60.0006 32.0000 1.9958 1.9974 418.2801 418.6741 0.0590 -1.0000 -1.0000 4309831 1579077789.80 151.5108 60.0006 32.0000 1.9959 1.9974 418.2043 418.5979 0.0591 -1.0000 -1.0000 4309972 1579077789.90 151.5125 60.0006 32.0000 1.9957 1.9972 418.3121 418.7055 0.0590 -1.0000 -1.0000 4310034 1579077790.00 151.5177 60.0006 32.0000 1.9952 1.9968 418.3759 418.7699 0.0591 -1.0000 -1.0000 4310097 1579077790.10 151.5177 60.0006 32.0000 1.9964 1.9979 418.2266 418.6208 0.0591 -1.0000 -1.0000 4310175 1579077790.20 151.5177 60.0006 32.0000 1.9972 1.9988 418.2464 418.6396 0.0590 -1.0000 -1.0000 4310238 1579077790.30 151.5177 60.0006 32.0000 1.9959 1.9974 418.3822 418.7749 0.0589 -1.0000 -1.0000 4310300 1579077790.40 151.5177 60.0006 32.0000 1.9961 1.9977 418.3436 418.7363 0.0589 -1.0000 -1.0000 4310503 1579077790.50 151.5177 60.0006 32.0000 1.9970 1.9985 418.1895 418.5822 0.0589 -1.0000 -1.0000 4310565 1579077790.60 151.5177 60.0006 32.0000 1.9969 1.9985 418.1769 418.5694 0.0590 -1.0000 -1.0000 4310628 1579077790.70 151.4908 60.0006 32.0000 1.9961 1.9976 418.2498 418.6438 0.0591 -1.0000 -1.0000 4310690 1579077790.80 151.4908 60.0006 32.0000 1.9958 1.9973 418.4485 418.8425 0.0591 -1.0000 -1.0000 4310753 1579077790.90 151.4908 60.0006 32.0000 1.9966 1.9981 418.2614 418.6559 0.0591 -1.0000 -1.0000 4311143 1579077791.00 151.4908 60.0006 32.0000 1.9970 1.9985 418.2935 418.6873 0.0591 -1.0000 -1.0000 4311206 1579077791.10 151.4908 60.0006 32.0000 1.9962 1.9977 418.3902 418.7844 0.0591 -1.0000 -1.0000 4311268 1579077791.20 151.5624 60.0006 32.0000 1.9960 1.9976 418.3078 418.7012 0.0590 -1.0000 -1.0000 4311347 1579077791.30 151.5624 60.0006 32.0000 1.9967 1.9983 418.1444 418.5372 0.0589 -1.0000 -1.0000 4311409 1579077791.40 151.5624 60.0006 32.0000 1.9970 1.9985 418.1639 418.5569 0.0590 -1.0000 -1.0000 4311691 1579077791.50 151.5624 60.0006 32.0000 1.9962 1.9978 418.1364 418.5291 0.0589 -1.0000 -1.0000 4311768 1579077791.60 151.5624 60.0006 32.0000 1.9960 1.9975 418.4606 418.8535 0.0590 -1.0000 -1.0000 4311831 1579077791.70 151.5582 60.0006 32.0000 1.9965 1.9981 418.1468 418.5401 0.0589 -1.0000 -1.0000 4311894 1579077791.80 151.5360 60.0006 32.0000 1.9962 1.9978 418.0887 418.4813 0.0589 -1.0000 -1.0000 4311956 1579077791.90 151.5360 60.0006 32.0000 1.9954 1.9969 418.2932 418.6862 0.0589 -1.0000 -1.0000 4312143 1579077792.00 151.5360 60.0006 32.0000 1.9959 1.9974 418.2322 418.6250 0.0589 -1.0000 -1.0000 4312206 1579077792.10 151.5360 60.0006 32.0000 1.9958 1.9973 418.1279 418.5210 0.0591 -1.0000 -1.0000 4312268 1579077792.20 151.5360 60.0006 32.0000 1.9963 1.9978 418.1296 418.5225 0.0589 -1.0000 -1.0000 4312331 1579077792.30 151.5360 60.0006 32.0000 1.9958 1.9974 418.2800 418.6745 0.0591 -1.0000 -1.0000 4312394 1579077792.40 151.4658 60.0006 32.0000 1.9960 1.9975 418.2448 418.6387 0.0590 -1.0000 -1.0000 4312643 1579077792.50 151.4540 60.0006 32.0000 1.9968 1.9983 418.1982 418.5915 0.0590 -1.0000 -1.0000 4312706 1579077792.60 151.4540 60.0006 32.0000 1.9959 1.9975 418.1827 418.5757 0.0590 -1.0000 -1.0000 4312784 1579077792.70 151.4540 60.0006 32.0000 1.9959 1.9974 418.4111 418.8053 0.0590 -1.0000 -1.0000 4312847 1579077792.80 151.4540 60.0006 32.0000 1.9962 1.9977 418.2494 418.6427 0.0591 -1.0000 -1.0000 4312909 1579077792.90 151.4568 60.0006 32.0000 1.9962 1.9977 418.0523 418.4452 0.0589 -1.0000 -1.0000 4312987 1579077793.00 151.4816 60.0006 32.0000 1.9964 1.9979 418.2282 418.6216 0.0591 -1.0000 -1.0000 4313050 1579077793.10 151.4816 60.0006 32.0000 1.9956 1.9972 418.2867 418.6806 0.0591 -1.0000 -1.0000 4313112 1579077793.20 151.4816 60.0006 32.0000 1.9961 1.9977 418.2094 418.6023 0.0589 -1.0000 -1.0000 4313190 1579077793.30 151.4816 60.0006 32.0000 1.9973 1.9989 418.1227 418.5158 0.0590 -1.0000 -1.0000 4313253 1579077793.40 151.4816 60.0006 32.0000 1.9968 1.9983 418.2190 418.6125 0.0591 -1.0000 -1.0000 4313488 1579077793.50 151.5672 60.0006 32.0000 1.9955 1.9970 418.2736 418.6678 0.0592 -1.0000 -1.0000 4313565 1579077793.60 151.5672 60.0006 32.0000 1.9960 1.9976 418.3041 418.6985 0.0591 -1.0000 -1.0000 4313628 1579077793.70 151.5672 60.0006 32.0000 1.9968 1.9983 418.2362 418.6291 0.0589 -1.0000 -1.0000 4313690 1579077793.80 151.5672 60.0006 32.0000 1.9967 1.9982 418.0775 418.4697 0.0588 -1.0000 -1.0000 4313768 1579077793.90 151.5672 60.0006 32.0000 1.9965 1.9980 418.2440 418.6369 0.0590 -1.0000 -1.0000 4313831 1579077794.00 151.5618 60.0006 32.0000 1.9960 1.9975 418.3207 418.7142 0.0591 -1.0000 -1.0000 4314003 1579077794.10 151.5503 60.0006 32.0000 1.9962 1.9977 418.1807 418.5753 0.0592 -1.0000 -1.0000 4314081 1579077794.20 151.5503 60.0006 32.0000 1.9959 1.9975 418.0805 418.4739 0.0590 -1.0000 -1.0000 4314143 1579077794.30 151.5503 60.0006 32.0000 1.9963 1.9978 418.0965 418.4910 0.0592 -1.0000 -1.0000 4314206 1579077794.40 151.5503 60.0006 32.0000 1.9964 1.9980 418.2441 418.6388 0.0592 -1.0000 -1.0000 4314284 1579077794.50 151.5503 60.0006 32.0000 1.9967 1.9983 418.1169 418.5110 0.0592 -1.0000 -1.0000 4314472 1579077794.60 151.5503 60.0006 32.0000 1.9966 1.9981 418.2020 418.5954 0.0590 -1.0000 -1.0000 4314550 1579077794.70 151.4626 60.0011 32.0000 1.9959 1.9974 418.3001 418.6939 0.0591 -1.0000 -1.0000 4314612 1579077794.80 151.4626 60.0011 32.0000 1.9960 1.9976 418.2887 418.6831 0.0591 -1.0000 -1.0000 4314675 1579077794.90 151.4626 60.0011 32.0000 1.9967 1.9983 418.1205 418.5140 0.0590 -1.0000 -1.0000 4314737 1579077795.00 151.4626 60.0011 32.0000 1.9963 1.9978 418.2017 418.5958 0.0591 -1.0000 -1.0000 4314972 1579077795.10 151.4626 60.0011 32.0000 1.9959 1.9974 418.2936 418.6877 0.0591 -1.0000 -1.0000 4315034 1579077795.20 151.5156 60.0011 32.0000 1.9964 1.9979 418.3106 418.7041 0.0590 -1.0000 -1.0000 4315112 1579077795.30 151.5156 60.0011 32.0000 1.9972 1.9988 418.1245 418.5176 0.0590 -1.0000 -1.0000 4315175 1579077795.40 151.5156 60.0011 32.0000 1.9964 1.9980 418.1615 418.5553 0.0591 -1.0000 -1.0000 4315238 1579077795.50 151.5156 60.0011 32.0000 1.9965 1.9981 418.2769 418.6708 0.0591 -1.0000 -1.0000 4316003 1579077795.60 151.5156 60.0011 32.0000 1.9965 1.9981 418.1230 418.5166 0.0591 -1.0000 -1.0000 4316050 1579077795.70 151.5181 60.0011 32.0000 1.9969 1.9984 418.0327 418.4272 0.0592 -1.0000 -1.0000 4316112 1579077795.80 151.5766 60.0011 32.0000 1.9961 1.9977 418.1506 418.5444 0.0590 -1.0000 -1.0000 4316190 1579077795.90 151.5766 60.0011 32.0000 1.9960 1.9975 418.2037 418.5969 0.0590 -1.0000 -1.0000 4316253 1579077796.00 151.5766 60.0011 32.0000 1.9965 1.9980 418.1504 418.5441 0.0591 -1.0000 -1.0000 4316315 1579077796.10 151.5766 60.0011 32.0000 1.9973 1.9989 418.1479 418.5417 0.0591 -1.0000 -1.0000 4316394 1579077796.20 151.5766 60.0011 32.0000 1.9964 1.9979 418.2720 418.6655 0.0590 -1.0000 -1.0000 4316456 1579077796.30 151.4469 60.0011 32.0000 1.9962 1.9978 418.2622 418.6561 0.0591 -1.0000 -1.0000 4316534 1579077796.40 151.4469 60.0011 32.0000 1.9963 1.9979 418.1125 418.5064 0.0591 -1.0000 -1.0000 4316597 1579077796.50 151.4469 60.0011 32.0000 1.9964 1.9980 418.0685 418.4630 0.0592 -1.0000 -1.0000 4316659 1579077796.60 151.4469 60.0011 32.0000 1.9957 1.9973 418.1615 418.5556 0.0591 -1.0000 -1.0000 4316737 1579077796.70 151.4469 60.0011 32.0000 1.9963 1.9979 418.1732 418.5678 0.0592 -1.0000 -1.0000 4316800 1579077796.80 151.4469 60.0011 32.0000 1.9971 1.9986 417.9975 418.3911 0.0591 -1.0000 -1.0000 4316878 1579077796.90 151.5303 60.0011 32.0000 1.9964 1.9979 418.1898 418.5833 0.0590 -1.0000 -1.0000 4316956 1579077797.00 151.5303 60.0011 32.0000 1.9958 1.9974 418.3240 418.7175 0.0590 -1.0000 -1.0000 4317018 1579077797.10 151.5303 60.0011 32.0000 1.9966 1.9981 418.1858 418.5793 0.0590 -1.0000 -1.0000 4317081 1579077797.20 151.5303 60.0011 32.0000 1.9973 1.9988 418.0644 418.4577 0.0590 -1.0000 -1.0000 4317143 1579077797.30 151.5303 60.0011 32.0000 1.9966 1.9981 418.2543 418.6477 0.0590 -1.0000 -1.0000 4317206 1579077797.40 151.5303 60.0011 32.0000 1.9963 1.9979 418.3869 418.7813 0.0592 -1.0000 -1.0000 4317268 1579077797.50 151.5303 60.0011 32.0000 1.9968 1.9983 418.1701 418.5646 0.0591 -1.0000 -1.0000 4317988 1579077797.60 151.5303 60.0011 32.0000 1.9966 1.9981 418.0705 418.4647 0.0593 -1.0000 -1.0000 4318050 1579077797.70 151.5303 60.0011 32.0000 1.9951 1.9966 418.1975 418.5912 0.0591 -1.0000 -1.0000 4318112 1579077797.80 151.5303 60.0011 32.0000 1.9953 1.9968 418.2045 418.5985 0.0591 -1.0000 -1.0000 4318175 1579077797.90 151.5303 60.0011 32.0000 1.9958 1.9973 418.0240 418.4176 0.0590 -1.0000 -1.0000 4318253 1579077798.00 151.5280 60.0011 32.0000 1.9962 1.9977 418.1304 418.5229 0.0589 -1.0000 -1.0000 4318315 1579077798.10 151.4652 60.0011 32.0000 1.9954 1.9969 418.3913 418.7850 0.0591 -1.0000 -1.0000 4318409 1579077798.20 151.4652 60.0011 32.0000 1.9963 1.9979 418.1525 418.5481 0.0594 -1.0000 -1.0000 4318472 1579077798.30 151.4652 60.0011 32.0000 1.9969 1.9985 418.0846 418.4797 0.0592 -1.0000 -1.0000 4318534 1579077798.40 151.4652 60.0011 32.0000 1.9966 1.9981 418.0587 418.4540 0.0593 -1.0000 -1.0000 4318597 1579077798.50 151.4652 60.0011 32.0000 1.9953 1.9968 418.2292 418.6234 0.0592 -1.0000 -1.0000 4318659 1579077798.60 151.4974 60.0011 32.0000 1.9956 1.9972 418.1959 418.5908 0.0592 -1.0000 -1.0000 4318737 1579077798.70 151.5053 60.0011 32.0000 1.9966 1.9981 418.0868 418.4807 0.0591 -1.0000 -1.0000 4318800 1579077798.80 151.5053 60.0011 32.0000 1.9964 1.9980 418.1587 418.5519 0.0590 -1.0000 -1.0000 4318862 1579077798.90 151.5053 60.0011 32.0000 1.9960 1.9976 418.3590 418.7529 0.0591 -1.0000 -1.0000 4318940 1579077799.00 151.5053 60.0011 32.0000 1.9959 1.9975 418.2132 418.6074 0.0591 -1.0000 -1.0000 4319003 1579077799.10 151.5053 60.0011 32.0000 1.9968 1.9983 418.1544 418.5484 0.0591 -1.0000 -1.0000 4319065 1579077799.20 151.5636 60.0011 32.0000 1.9964 1.9980 418.1689 418.5623 0.0590 -1.0000 -1.0000 4319128 1579077799.30 151.5636 60.0011 32.0000 1.9956 1.9972 418.3312 418.7251 0.0591 -1.0000 -1.0000 4319190 1579077799.40 151.5636 60.0011 32.0000 1.9958 1.9974 418.3048 418.6985 0.0591 -1.0000 -1.0000 4319253 1579077799.50 151.5636 60.0011 32.0000 1.9970 1.9985 418.1490 418.5436 0.0591 -1.0000 -1.0000 4319331 1579077799.60 151.5636 60.0011 32.0000 1.9961 1.9977 418.1492 418.5426 0.0590 -1.0000 -1.0000 4319534 1579077799.70 151.4588 60.0006 32.0000 1.9958 1.9973 418.3382 418.7321 0.0591 -1.0000 -1.0000 4319597 1579077799.80 151.4461 60.0006 32.0000 1.9959 1.9974 418.2661 418.6599 0.0591 -1.0000 -1.0000 4319675 1579077799.90 151.4461 60.0006 32.0000 1.9960 1.9975 418.0372 418.4316 0.0592 -1.0000 -1.0000 4319738 1579077800.00 151.4461 60.0006 32.0000 1.9955 1.9970 418.2074 418.6013 0.0591 -1.0000 -1.0000 4319800 1579077800.10 151.4461 60.0006 32.0000 1.9957 1.9973 418.2215 418.6163 0.0592 -1.0000 -1.0000 4319988 1579077800.20 151.4461 60.0006 32.0000 1.9966 1.9981 418.0911 418.4855 0.0591 -1.0000 -1.0000 4320050 1579077800.30 151.4461 60.0006 32.0000 1.9957 1.9972 418.1198 418.5134 0.0591 -1.0000 -1.0000 4320112 1579077800.40 151.4461 60.0006 32.0000 1.9954 1.9969 418.2780 418.6731 0.0592 -1.0000 -1.0000 4320190 1579077800.50 151.4450 60.0006 32.0000 1.9957 1.9972 418.2151 418.6087 0.0591 -1.0000 -1.0000 4320253 1579077800.60 151.4450 60.0006 32.0000 1.9963 1.9978 418.0830 418.4771 0.0590 -1.0000 -1.0000 4320315 1579077800.70 151.4450 60.0006 32.0000 1.9963 1.9978 418.1584 418.5528 0.0593 -1.0000 -1.0000 4320753 1579077800.80 151.4450 60.0006 32.0000 1.9960 1.9976 418.3166 418.7111 0.0591 -1.0000 -1.0000 4320815 1579077800.90 151.4450 60.0006 32.0000 1.9956 1.9971 418.2548 418.6487 0.0592 -1.0000 -1.0000 4320878 1579077801.00 151.5251 60.0006 32.0000 1.9970 1.9985 418.1140 418.5088 0.0592 -1.0000 -1.0000 4320940 1579077801.10 151.5497 60.0006 32.0000 1.9961 1.9976 418.2305 418.6251 0.0592 -1.0000 -1.0000 4321003 1579077801.20 151.5497 60.0006 32.0000 1.9957 1.9972 418.3069 418.7015 0.0592 -1.0000 -1.0000 4321237 1579077801.30 151.5497 60.0006 32.0000 1.9956 1.9972 418.1816 418.5757 0.0591 -1.0000 -1.0000 4321300 1579077801.40 151.5497 60.0006 32.0000 1.9963 1.9979 418.0303 418.4241 0.0591 -1.0000 -1.0000 4321362 1579077801.50 151.5497 60.0006 32.0000 1.9960 1.9975 418.2068 418.6014 0.0592 -1.0000 -1.0000 4321440 1579077801.60 151.5497 60.0006 32.0000 1.9958 1.9973 418.3141 418.7087 0.0592 -1.0000 -1.0000 4321503 1579077801.70 151.5497 60.0006 32.0000 1.9966 1.9982 418.1176 418.5124 0.0592 -1.0000 -1.0000 4321737 1579077801.80 151.5497 60.0006 32.0000 1.9963 1.9979 418.0333 418.4281 0.0592 -1.0000 -1.0000 4321800 1579077801.90 151.4305 60.0006 32.0000 1.9956 1.9971 418.3081 418.7022 0.0592 -1.0000 -1.0000 4321862 1579077802.00 151.4305 60.0006 32.0000 1.9955 1.9970 418.3091 418.7049 0.0594 -1.0000 -1.0000 4321925 1579077802.10 151.4305 60.0006 32.0000 1.9962 1.9978 418.0825 418.4768 0.0591 -1.0000 -1.0000 4322003 1579077802.20 151.4592 60.0006 32.0000 1.9965 1.9980 418.0764 418.4702 0.0591 -1.0000 -1.0000 4322222 1579077802.30 151.4917 60.0006 32.0000 1.9957 1.9973 418.2580 418.6526 0.0592 -1.0000 -1.0000 4322284 1579077802.40 151.4917 60.0006 32.0000 1.9963 1.9979 418.3926 418.7873 0.0592 -1.0000 -1.0000 4322362 1579077802.50 151.4917 60.0006 32.0000 1.9961 1.9977 418.2005 418.5945 0.0592 -1.0000 -1.0000 4322425 1579077802.60 151.4917 60.0006 32.0000 1.9961 1.9977 418.1919 418.5867 0.0591 -1.0000 -1.0000 4322503 1579077802.70 151.4917 60.0006 32.0000 1.9954 1.9969 418.3609 418.7538 0.0589 -1.0000 -1.0000 4322565 1579077802.80 151.5045 60.0006 32.0000 1.9962 1.9978 418.2810 418.6749 0.0592 -1.0000 -1.0000 4322628 1579077802.90 151.5045 60.0006 32.0000 1.9978 1.9994 418.1360 418.5311 0.0592 -1.0000 -1.0000 4322690 1579077803.00 151.5045 60.0006 32.0000 1.9959 1.9974 418.2619 418.6557 0.0591 -1.0000 -1.0000 4322768 1579077803.10 151.5045 60.0006 32.0000 1.9952 1.9967 418.3959 418.7895 0.0590 -1.0000 -1.0000 4322831 1579077803.20 151.5045 60.0006 32.0000 1.9962 1.9977 418.2585 418.6527 0.0591 -1.0000 -1.0000 4323018 1579077803.30 151.5107 60.0006 32.0000 1.9965 1.9981 418.0767 418.4711 0.0592 -1.0000 -1.0000 4323081 1579077803.40 151.5150 60.0006 32.0000 1.9960 1.9975 418.1307 418.5254 0.0593 -1.0000 -1.0000 4323143 1579077803.50 151.5150 60.0006 32.0000 1.9950 1.9965 418.3289 418.7217 0.0590 -1.0000 -1.0000 4323206 1579077803.60 151.5150 60.0006 32.0000 1.9957 1.9972 418.2893 418.6834 0.0591 -1.0000 -1.0000 4323268 1579077803.70 151.5150 60.0006 32.0000 1.9963 1.9979 418.1801 418.5747 0.0592 -1.0000 -1.0000 4323659 1579077803.80 151.5150 60.0006 32.0000 1.9956 1.9971 418.2532 418.6483 0.0593 -1.0000 -1.0000 4323737 1579077803.90 151.4136 60.0006 32.0000 1.9954 1.9970 418.2812 418.6759 0.0592 -1.0000 -1.0000 4323800 1579077804.00 151.4136 60.0006 32.0000 1.9950 1.9966 418.2209 418.6157 0.0592 -1.0000 -1.0000 4323862 1579077804.10 151.4136 60.0006 32.0000 1.9963 1.9979 418.1750 418.5687 0.0590 -1.0000 -1.0000 4323925 1579077804.20 151.4136 60.0006 32.0000 1.9955 1.9970 418.2474 418.6429 0.0593 -1.0000 -1.0000 4323988 1579077804.30 151.4136 60.0006 32.0000 1.9954 1.9969 418.3682 418.7628 0.0592 -1.0000 -1.0000 4324268 1579077804.40 151.4565 60.0006 32.0000 1.9964 1.9979 418.3245 418.7186 0.0591 -1.0000 -1.0000 4324347 1579077804.50 151.4610 60.0006 32.0000 1.9965 1.9981 418.1505 418.5440 0.0591 -1.0000 -1.0000 4324409 1579077804.60 151.4610 60.0006 32.0000 1.9969 1.9984 418.2059 418.6000 0.0591 -1.0000 -1.0000 4324472 1579077804.70 151.4610 60.0006 32.0000 1.9954 1.9969 418.3202 418.7150 0.0593 -1.0000 -1.0000 4324534 1579077804.80 151.4610 60.0006 32.0000 1.9955 1.9970 418.2113 418.6059 0.0592 -1.0000 -1.0000 4324768 1579077804.90 151.4610 60.0006 32.0000 1.9959 1.9975 418.0583 418.4525 0.0592 -1.0000 -1.0000 4324847 1579077805.00 151.4610 60.0006 32.0000 1.9967 1.9983 418.1983 418.5926 0.0592 -1.0000 -1.0000 4324909 1579077805.10 151.4610 60.0006 32.0000 1.9962 1.9977 418.3826 418.7771 0.0592 -1.0000 -1.0000 4324972 1579077805.20 151.4610 60.0006 32.0000 1.9955 1.9971 418.2450 418.6396 0.0592 -1.0000 -1.0000 4325034 1579077805.30 151.5430 60.0003 32.0000 1.9959 1.9975 418.1208 418.5148 0.0590 -1.0000 -1.0000 4325268 1579077805.40 151.5430 60.0003 32.0000 1.9949 1.9964 418.1834 418.5767 0.0591 -1.0000 -1.0000 4325331 1579077805.50 151.5085 60.0003 32.0000 1.9945 1.9960 418.2379 418.6326 0.0592 -1.0000 -1.0000 4325393 1579077805.60 151.5085 60.0003 32.0000 1.9954 1.9969 418.1113 418.5065 0.0592 -1.0000 -1.0000 4325456 1579077805.70 151.5085 60.0003 32.0000 1.9957 1.9972 418.0146 418.4085 0.0592 -1.0000 -1.0000 4325518 1579077805.80 151.5085 60.0003 32.0000 1.9954 1.9969 418.1489 418.5432 0.0592 -1.0000 -1.0000 4326268 1579077805.90 151.5085 60.0003 32.0000 1.9946 1.9962 418.2632 418.6583 0.0592 -1.0000 -1.0000 4326331 1579077806.00 151.5085 60.0003 32.0000 1.9957 1.9973 418.1612 418.5553 0.0591 -1.0000 -1.0000 4326394 1579077806.10 151.4529 60.0003 32.0000 1.9962 1.9977 418.2285 418.6224 0.0591 -1.0000 -1.0000 4326472 1579077806.20 151.4529 60.0003 32.0000 1.9957 1.9972 418.3282 418.7224 0.0591 -1.0000 -1.0000 4326518 1579077806.30 151.4529 60.0003 32.0000 1.9954 1.9969 418.2418 418.6360 0.0591 -1.0000 -1.0000 4326581 1579077806.40 151.4529 60.0003 32.0000 1.9954 1.9970 418.1140 418.5082 0.0592 -1.0000 -1.0000 4326659 1579077806.50 151.4529 60.0003 32.0000 1.9961 1.9976 418.2228 418.6175 0.0592 -1.0000 -1.0000 4326722 1579077806.60 151.4529 60.0003 32.0000 1.9953 1.9969 418.3429 418.7381 0.0593 -1.0000 -1.0000 4326800 1579077806.70 151.4529 60.0003 32.0000 1.9962 1.9977 418.2486 418.6432 0.0591 -1.0000 -1.0000 4326862 1579077806.80 151.4529 60.0003 32.0000 1.9961 1.9976 418.1321 418.5257 0.0591 -1.0000 -1.0000 4326956 1579077806.90 151.4529 60.0003 32.0000 1.9958 1.9973 418.1870 418.5819 0.0593 -1.0000 -1.0000 4327034 1579077807.00 151.4529 60.0003 32.0000 1.9955 1.9970 418.3045 418.6991 0.0592 -1.0000 -1.0000 4327097 1579077807.10 151.4529 60.0003 32.0000 1.9951 1.9966 418.2833 418.6774 0.0592 -1.0000 -1.0000 4327159 1579077807.20 151.4723 60.0003 32.0000 1.9961 1.9976 418.1601 418.5549 0.0593 -1.0000 -1.0000 4327237 1579077807.30 151.5508 60.0003 32.0000 1.9951 1.9967 418.3839 418.7775 0.0590 -1.0000 -1.0000 4327300 1579077807.40 151.5508 60.0003 32.0000 1.9949 1.9965 418.3336 418.7283 0.0592 -1.0000 -1.0000 4327394 1579077807.50 151.5508 60.0003 32.0000 1.9961 1.9976 418.1400 418.5349 0.0591 -1.0000 -1.0000 4327472 1579077807.60 151.5508 60.0003 32.0000 1.9961 1.9976 418.2000 418.5940 0.0592 -1.0000 -1.0000 4327534 1579077807.70 151.5508 60.0003 32.0000 1.9958 1.9973 418.3756 418.7705 0.0592 -1.0000 -1.0000 4327597 1579077807.80 151.4068 60.0003 32.0000 1.9952 1.9968 418.2422 418.6360 0.0591 -1.0000 -1.0000 4327675 1579077807.90 151.4068 60.0003 32.0000 1.9961 1.9977 418.1567 418.5508 0.0591 -1.0000 -1.0000 4327956 1579077808.00 151.4068 60.0003 32.0000 1.9951 1.9967 418.3154 418.7097 0.0592 -1.0000 -1.0000 4328018 1579077808.10 151.4068 60.0003 32.0000 1.9956 1.9972 418.2713 418.6665 0.0593 -1.0000 -1.0000 4328081 1579077808.20 151.4068 60.0003 32.0000 1.9962 1.9977 418.1322 418.5268 0.0591 -1.0000 -1.0000 4328143 1579077808.30 151.4507 60.0003 32.0000 1.9965 1.9980 418.1687 418.5628 0.0592 -1.0000 -1.0000 4328206 1579077808.40 151.4679 60.0003 32.0000 1.9955 1.9970 418.3914 418.7864 0.0593 -1.0000 -1.0000 4328659 1579077808.50 151.4679 60.0003 32.0000 1.9964 1.9980 418.3533 418.7491 0.0593 -1.0000 -1.0000 4328722 1579077808.60 151.4679 60.0003 32.0000 1.9962 1.9978 418.2662 418.6610 0.0593 -1.0000 -1.0000 4328800 1579077808.70 151.4679 60.0003 32.0000 1.9962 1.9978 418.1379 418.5327 0.0592 -1.0000 -1.0000 4328862 1579077808.80 151.4679 60.0003 32.0000 1.9959 1.9975 418.3272 418.7213 0.0591 -1.0000 -1.0000 4328925 1579077808.90 151.4835 60.0003 32.0000 1.9952 1.9967 418.3345 418.7287 0.0592 -1.0000 -1.0000 4329065 1579077809.00 151.4968 60.0003 32.0000 1.9965 1.9981 418.2721 418.6668 0.0592 -1.0000 -1.0000 4329128 1579077809.10 151.4968 60.0003 32.0000 1.9962 1.9978 418.2589 418.6547 0.0594 -1.0000 -1.0000 4329190 1579077809.20 151.4968 60.0003 32.0000 1.9952 1.9968 418.3160 418.7110 0.0593 -1.0000 -1.0000 4329253 1579077809.30 151.4968 60.0003 32.0000 1.9963 1.9978 418.2408 418.6360 0.0592 -1.0000 -1.0000 4329315 1579077809.40 151.4968 60.0003 32.0000 1.9965 1.9980 418.1529 418.5466 0.0591 -1.0000 -1.0000 4329378 1579077809.50 151.4968 60.0003 32.0000 1.9954 1.9969 418.2725 418.6673 0.0592 -1.0000 -1.0000 4329456 1579077809.60 151.4968 60.0003 32.0000 1.9948 1.9964 418.2983 418.6926 0.0592 -1.0000 -1.0000 4329518 1579077809.70 151.4968 60.0003 32.0000 1.9956 1.9972 418.2141 418.6082 0.0591 -1.0000 -1.0000 4329581 1579077809.80 151.5238 60.0003 32.0000 1.9966 1.9981 418.1353 418.5294 0.0592 -1.0000 -1.0000 4329659 1579077809.90 151.5620 60.0003 32.0000 1.9957 1.9973 418.3625 418.7571 0.0592 -1.0000 -1.0000 4329722 1579077810.00 151.4872 60.0003 32.0000 1.9953 1.9968 418.3407 418.7357 0.0591 -1.0000 -1.0000 4329784 1579077810.10 151.4182 60.0003 32.0000 1.9963 1.9978 418.1337 418.5275 0.0591 -1.0000 -1.0000 4329847 1579077810.20 151.4182 60.0003 32.0000 1.9963 1.9979 418.0312 418.4259 0.0592 -1.0000 -1.0000 4329909 1579077810.30 151.4182 60.0003 32.0000 1.9949 1.9965 418.2999 418.6942 0.0591 -1.0000 -1.0000 4329988 1579077810.40 151.4182 60.0003 32.0000 1.9954 1.9969 418.3056 418.6996 0.0591 -1.0000 -1.0000 4330050 1579077810.50 151.4182 60.0003 32.0000 1.9963 1.9979 418.1523 418.5466 0.0592 -1.0000 -1.0000 4330440 1579077810.60 151.4182 60.0003 32.0000 1.9963 1.9979 418.0947 418.4889 0.0592 -1.0000 -1.0000 4330503 1579077810.70 151.4418 60.0003 32.0000 1.9957 1.9972 418.3816 418.7766 0.0592 -1.0000 -1.0000 4330565 1579077810.80 151.4418 60.0003 32.0000 1.9961 1.9976 418.2819 418.6769 0.0592 -1.0000 -1.0000 4330628 1579077810.90 151.4418 60.0003 32.0000 1.9965 1.9980 418.1084 418.5015 0.0591 -1.0000 -1.0000 4330706 1579077811.00 151.4418 60.0003 32.0000 1.9970 1.9985 418.2242 418.6188 0.0592 -1.0000 -1.0000 4331034 1579077811.10 151.4418 60.0003 32.0000 1.9953 1.9968 418.3558 418.7505 0.0592 -1.0000 -1.0000 4331097 1579077811.20 151.4962 60.0003 32.0000 1.9960 1.9976 418.2122 418.6061 0.0591 -1.0000 -1.0000 4331175 1579077811.30 151.5090 60.0003 32.0000 1.9964 1.9979 418.1876 418.5826 0.0593 -1.0000 -1.0000 4331237 1579077811.40 151.5090 60.0003 32.0000 1.9954 1.9970 418.1635 418.5587 0.0592 -1.0000 -1.0000 4331300 1579077811.50 151.5090 60.0003 32.0000 1.9950 1.9966 418.3106 418.7065 0.0594 -1.0000 -1.0000 4331503 1579077811.60 151.5090 60.0003 32.0000 1.9955 1.9970 418.2635 418.6572 0.0591 -1.0000 -1.0000 4331565 1579077811.70 151.5090 60.0003 32.0000 1.9961 1.9976 418.1081 418.5027 0.0593 -1.0000 -1.0000 4331628 1579077811.80 151.5090 60.0003 32.0000 1.9957 1.9973 418.1733 418.5684 0.0593 -1.0000 -1.0000 4331706 1579077811.90 151.5090 60.0003 32.0000 1.9959 1.9974 418.1887 418.5841 0.0593 -1.0000 -1.0000 4331768 1579077812.00 151.5090 60.0003 32.0000 1.9968 1.9984 418.1151 418.5098 0.0592 -1.0000 -1.0000 4332003 1579077812.10 151.5042 60.0003 32.0000 1.9956 1.9972 418.1617 418.5557 0.0592 -1.0000 -1.0000 4332065 1579077812.20 151.5042 60.0003 32.0000 1.9954 1.9970 418.4040 418.7990 0.0592 -1.0000 -1.0000 4332128 1579077812.30 151.5215 60.0003 32.0000 1.9960 1.9976 418.1932 418.5882 0.0592 -1.0000 -1.0000 4332190 1579077812.40 151.5215 60.0003 32.0000 1.9965 1.9980 418.1569 418.5500 0.0590 -1.0000 -1.0000 4332268 1579077812.50 151.5215 60.0003 32.0000 1.9965 1.9980 418.2379 418.6316 0.0591 -1.0000 -1.0000 4333159 1579077812.60 151.5215 60.0003 32.0000 1.9960 1.9976 418.3251 418.7195 0.0592 -1.0000 -1.0000 4333222 1579077812.70 151.5215 60.0003 32.0000 1.9960 1.9975 418.2504 418.6454 0.0592 -1.0000 -1.0000 4333284 1579077812.80 151.5215 60.0003 32.0000 1.9962 1.9978 418.1642 418.5589 0.0592 -1.0000 -1.0000 4333347 1579077812.90 151.5326 60.0003 32.0000 1.9955 1.9970 418.3582 418.7523 0.0591 -1.0000 -1.0000 4333425 1579077813.00 151.5326 60.0003 32.0000 1.9964 1.9979 418.2019 418.5958 0.0592 -1.0000 -1.0000 4333487 1579077813.10 151.5326 60.0003 32.0000 1.9964 1.9980 418.0517 418.4476 0.0593 -1.0000 -1.0000 4333550 1579077813.20 151.5326 60.0003 32.0000 1.9955 1.9970 418.1593 418.5536 0.0591 -1.0000 -1.0000 4333628 1579077813.30 151.5326 60.0003 32.0000 1.9952 1.9968 418.3750 418.7697 0.0592 -1.0000 -1.0000 4333690 1579077813.40 151.5185 60.0003 32.0000 1.9954 1.9970 418.2559 418.6505 0.0592 -1.0000 -1.0000 4333753 1579077813.50 151.4683 60.0003 32.0000 1.9953 1.9969 418.1156 418.5097 0.0592 -1.0000 -1.0000 4333831 1579077813.60 151.4683 60.0003 32.0000 1.9960 1.9975 418.2084 418.6032 0.0592 -1.0000 -1.0000 4333893 1579077813.70 151.4683 60.0003 32.0000 1.9940 1.9956 418.2695 418.6633 0.0592 -1.0000 -1.0000 4333956 1579077813.80 151.4683 60.0003 32.0000 1.9963 1.9979 418.2632 418.6581 0.0592 -1.0000 -1.0000 4334018 1579077813.90 151.4683 60.0003 32.0000 1.9965 1.9981 418.1273 418.5219 0.0592 -1.0000 -1.0000 4334081 1579077814.00 151.4788 60.0003 32.0000 1.9960 1.9975 418.2382 418.6328 0.0592 -1.0000 -1.0000 4334159 1579077814.10 151.5524 60.0003 32.0000 1.9959 1.9975 418.2761 418.6714 0.0593 -1.0000 -1.0000 4334222 1579077814.20 151.5524 60.0003 32.0000 1.9969 1.9984 418.1920 418.5869 0.0591 -1.0000 -1.0000 4334284 1579077814.30 151.5524 60.0003 32.0000 1.9962 1.9977 418.3519 418.7466 0.0593 -1.0000 -1.0000 4334347 1579077814.40 151.5524 60.0003 32.0000 1.9960 1.9975 418.3658 418.7599 0.0591 -1.0000 -1.0000 4334425 1579077814.50 151.5524 60.0003 32.0000 1.9966 1.9982 418.1694 418.5627 0.0590 -1.0000 -1.0000 4334487 1579077814.60 151.5524 60.0003 32.0000 1.9965 1.9980 418.1007 418.4941 0.0590 -1.0000 -1.0000 4334565 1579077814.70 151.5524 60.0003 32.0000 1.9961 1.9977 418.2744 418.6689 0.0592 -1.0000 -1.0000 4334628 1579077814.80 151.5524 60.0003 32.0000 1.9951 1.9967 418.2258 418.6200 0.0592 -1.0000 -1.0000 4334690 1579077814.90 151.5524 60.0003 32.0000 1.9965 1.9981 418.1369 418.5322 0.0593 -1.0000 -1.0000 4334784 1579077815.00 151.5524 60.0003 32.0000 1.9962 1.9978 418.1449 418.5389 0.0591 -1.0000 -1.0000 4334847 1579077815.10 151.5524 60.0003 32.0000 1.9962 1.9978 418.2657 418.6599 0.0592 -1.0000 -1.0000 4335018 1579077815.20 151.4984 60.0003 32.0000 1.9957 1.9972 418.3978 418.7931 0.0593 -1.0000 -1.0000 4335097 1579077815.30 151.4390 60.0003 32.0000 1.9958 1.9974 418.2217 418.6169 0.0593 -1.0000 -1.0000 4335159 1579077815.40 151.4390 60.0003 32.0000 1.9964 1.9979 418.0740 418.4687 0.0593 -1.0000 -1.0000 4335222 1579077815.50 151.4390 60.0003 32.0000 1.9956 1.9971 418.2362 418.6309 0.0591 -1.0000 -1.0000 4335300 1579077815.60 151.4879 60.0003 32.0000 1.9965 1.9980 418.3721 418.7657 0.0590 -1.0000 -1.0000 4335550 1579077815.70 151.4879 60.0003 32.0000 1.9974 1.9990 418.1592 418.5532 0.0591 -1.0000 -1.0000 4335612 1579077815.80 151.4771 60.0003 32.0000 1.9972 1.9987 418.2526 418.6472 0.0593 -1.0000 -1.0000 4335675 1579077815.90 151.4771 60.0003 32.0000 1.9955 1.9971 418.3087 418.7030 0.0590 -1.0000 -1.0000 4335737 1579077816.00 151.4771 60.0003 32.0000 1.9954 1.9970 418.3833 418.7784 0.0592 -1.0000 -1.0000 4335800 1579077816.10 151.4771 60.0003 32.0000 1.9968 1.9984 418.1835 418.5776 0.0592 -1.0000 -1.0000 4336034 1579077816.20 151.4771 60.0003 32.0000 1.9960 1.9976 418.2085 418.6032 0.0592 -1.0000 -1.0000 4336097 1579077816.30 151.4904 60.0003 32.0000 1.9959 1.9975 418.3980 418.7930 0.0592 -1.0000 -1.0000 4336159 1579077816.40 151.5398 60.0003 32.0000 1.9958 1.9973 418.3773 418.7711 0.0591 -1.0000 -1.0000 4336237 1579077816.50 151.5398 60.0003 32.0000 1.9974 1.9990 418.2002 418.5942 0.0591 -1.0000 -1.0000 4336300 1579077816.60 151.5398 60.0003 32.0000 1.9962 1.9978 418.1621 418.5560 0.0592 -1.0000 -1.0000 4337190 1579077816.70 151.5398 60.0003 32.0000 1.9958 1.9974 418.4247 418.8187 0.0591 -1.0000 -1.0000 4337269 1579077816.80 151.5398 60.0003 32.0000 1.9961 1.9976 418.3404 418.7345 0.0592 -1.0000 -1.0000 4337331 1579077816.90 151.4923 60.0003 32.0000 1.9962 1.9977 418.1904 418.5850 0.0592 -1.0000 -1.0000 4337409 1579077817.00 151.4429 60.0003 32.0000 1.9959 1.9974 418.1738 418.5680 0.0591 -1.0000 -1.0000 4337472 1579077817.10 151.4429 60.0003 32.0000 1.9956 1.9971 418.3850 418.7792 0.0591 -1.0000 -1.0000 4337534 1579077817.20 151.4429 60.0003 32.0000 1.9956 1.9972 418.3888 418.7824 0.0591 -1.0000 -1.0000 4337597 1579077817.30 151.4429 60.0003 32.0000 1.9963 1.9979 418.1856 418.5799 0.0592 -1.0000 -1.0000 4337659 1579077817.40 151.4429 60.0003 32.0000 1.9964 1.9979 418.1531 418.5480 0.0592 -1.0000 -1.0000 4337737 1579077817.50 151.4429 60.0003 32.0000 1.9951 1.9967 418.2678 418.6613 0.0591 -1.0000 -1.0000 4337800 1579077817.60 151.4429 60.0003 32.0000 1.9960 1.9976 418.1945 418.5892 0.0592 -1.0000 -1.0000 4337909 1579077817.70 151.4429 60.0003 32.0000 1.9969 1.9984 418.1810 418.5751 0.0591 -1.0000 -1.0000 4337972 1579077817.80 151.4429 60.0003 32.0000 1.9955 1.9970 418.3656 418.7592 0.0591 -1.0000 -1.0000 4338050 1579077817.90 151.4486 60.0003 32.0000 1.9958 1.9973 418.3628 418.7575 0.0591 -1.0000 -1.0000 4338112 1579077818.00 151.4486 60.0003 32.0000 1.9966 1.9981 418.2848 418.6784 0.0590 -1.0000 -1.0000 4338175 1579077818.10 151.4656 60.0003 32.0000 1.9962 1.9977 418.4225 418.8160 0.0590 -1.0000 -1.0000 4338409 1579077818.20 151.4656 60.0003 32.0000 1.9955 1.9970 418.4008 418.7968 0.0593 -1.0000 -1.0000 4338472 1579077818.30 151.4656 60.0003 32.0000 1.9960 1.9975 418.2826 418.6769 0.0591 -1.0000 -1.0000 4338534 1579077818.40 151.4656 60.0003 32.0000 1.9964 1.9980 418.1479 418.5410 0.0589 -1.0000 -1.0000 4338612 1579077818.50 151.4656 60.0003 32.0000 1.9958 1.9974 418.3242 418.7190 0.0592 -1.0000 -1.0000 4338675 1579077818.60 151.4656 60.0003 32.0000 1.9952 1.9967 418.3692 418.7632 0.0591 -1.0000 -1.0000 4338737 1579077818.70 151.4656 60.0003 32.0000 1.9956 1.9972 418.2969 418.6916 0.0592 -1.0000 -1.0000 4338800 1579077818.80 151.4656 60.0003 32.0000 1.9959 1.9975 418.3818 418.7764 0.0592 -1.0000 -1.0000 4338862 1579077818.90 151.4656 60.0003 32.0000 1.9959 1.9974 418.3960 418.7910 0.0592 -1.0000 -1.0000 4338956 1579077819.00 151.4656 60.0003 32.0000 1.9957 1.9972 418.3192 418.7136 0.0590 -1.0000 -1.0000 4339019 1579077819.10 151.4656 60.0003 32.0000 1.9959 1.9975 418.2122 418.6051 0.0590 -1.0000 -1.0000 4339081 1579077819.20 151.5058 60.0003 32.0000 1.9957 1.9972 418.2964 418.6908 0.0592 -1.0000 -1.0000 4339315 1579077819.30 151.5058 60.0003 32.0000 1.9955 1.9970 418.4213 418.8164 0.0593 -1.0000 -1.0000 4339378 1579077819.40 151.5058 60.0003 32.0000 1.9957 1.9972 418.4287 418.8232 0.0591 -1.0000 -1.0000 4339440 1579077819.50 151.5058 60.0003 32.0000 1.9980 1.9996 418.3459 418.7400 0.0591 -1.0000 -1.0000 4339519 1579077819.60 151.5058 60.0003 32.0000 1.9974 1.9989 418.2714 418.6646 0.0590 -1.0000 -1.0000 4339581 1579077819.70 151.5762 60.0005 32.0000 1.9960 1.9976 418.3788 418.7730 0.0591 -1.0000 -1.0000 4339800 1579077819.80 151.5790 60.0005 32.0000 1.9956 1.9972 418.4816 418.8761 0.0592 -1.0000 -1.0000 4339878 1579077819.90 151.5790 60.0005 32.0000 1.9960 1.9975 418.3004 418.6950 0.0591 -1.0000 -1.0000 4339940 1579077820.00 151.5790 60.0005 32.0000 1.9958 1.9973 418.3114 418.7054 0.0592 -1.0000 -1.0000 4340003 1579077820.10 151.5790 60.0005 32.0000 1.9950 1.9965 418.4005 418.7947 0.0591 -1.0000 -1.0000 4340065 1579077820.20 151.5790 60.0005 32.0000 1.9962 1.9977 418.2441 418.6389 0.0592 -1.0000 -1.0000 4340409 1579077820.30 151.5790 60.0005 32.0000 1.9965 1.9981 418.1627 418.5571 0.0592 -1.0000 -1.0000 4340472 1579077820.40 151.5069 60.0005 32.0000 1.9957 1.9973 418.2417 418.6370 0.0593 -1.0000 -1.0000 4340534 1579077820.50 151.5069 60.0005 32.0000 1.9955 1.9971 418.3471 418.7400 0.0589 -1.0000 -1.0000 4340597 1579077820.60 151.5069 60.0005 32.0000 1.9954 1.9970 418.3078 418.7011 0.0590 -1.0000 -1.0000 4340675 1579077820.70 151.5069 60.0005 32.0000 1.9964 1.9980 418.2268 418.6208 0.0591 -1.0000 -1.0000 4341019 1579077820.80 151.5069 60.0005 32.0000 1.9958 1.9974 418.2293 418.6230 0.0591 -1.0000 -1.0000 4341081 1579077820.90 151.5069 60.0005 32.0000 1.9948 1.9963 418.3921 418.7866 0.0592 -1.0000 -1.0000 4341159 1579077821.00 151.4427 60.0005 32.0000 1.9955 1.9970 418.3543 418.7490 0.0591 -1.0000 -1.0000 4341222 1579077821.10 151.4427 60.0005 32.0000 1.9962 1.9977 418.2093 418.6029 0.0591 -1.0000 -1.0000 4341284 1579077821.20 151.4427 60.0005 32.0000 1.9958 1.9974 418.2221 418.6150 0.0590 -1.0000 -1.0000 4341519 1579077821.30 151.4427 60.0005 32.0000 1.9955 1.9971 418.3763 418.7703 0.0591 -1.0000 -1.0000 4341581 1579077821.40 151.4427 60.0005 32.0000 1.9958 1.9973 418.2981 418.6931 0.0593 -1.0000 -1.0000 4341643 1579077821.50 151.5003 60.0005 32.0000 1.9963 1.9979 418.1884 418.5818 0.0590 -1.0000 -1.0000 4341722 1579077821.60 151.5053 60.0005 32.0000 1.9959 1.9975 418.2146 418.6081 0.0591 -1.0000 -1.0000 4341784 1579077821.70 151.5053 60.0005 32.0000 1.9956 1.9971 418.3371 418.7317 0.0592 -1.0000 -1.0000 4341909 1579077821.80 151.5053 60.0005 32.0000 1.9956 1.9971 418.4121 418.8058 0.0590 -1.0000 -1.0000 4341972 1579077821.90 151.5053 60.0005 32.0000 1.9961 1.9976 418.1543 418.5488 0.0591 -1.0000 -1.0000 4342034 1579077822.00 151.5053 60.0005 32.0000 1.9970 1.9986 418.2153 418.6094 0.0592 -1.0000 -1.0000 4342097 1579077822.10 151.5167 60.0005 32.0000 1.9955 1.9970 418.3488 418.7431 0.0591 -1.0000 -1.0000 4342175 1579077822.20 151.5548 60.0005 32.0000 1.9958 1.9973 418.3790 418.7733 0.0591 -1.0000 -1.0000 4342237 1579077822.30 151.5548 60.0005 32.0000 1.9959 1.9975 418.1596 418.5539 0.0592 -1.0000 -1.0000 4342472 1579077822.40 151.5548 60.0005 32.0000 1.9956 1.9972 418.2441 418.6380 0.0590 -1.0000 -1.0000 4342534 1579077822.50 151.5548 60.0005 32.0000 1.9954 1.9970 418.3985 418.7936 0.0592 -1.0000 -1.0000 4342597 1579077822.60 151.5548 60.0005 32.0000 1.9957 1.9972 418.2470 418.6402 0.0591 -1.0000 -1.0000 4342675 1579077822.70 151.4778 60.0005 32.0000 1.9965 1.9981 418.1301 418.5242 0.0590 -1.0000 -1.0000 4342737 1579077822.80 151.4778 60.0005 32.0000 1.9960 1.9976 418.2131 418.6071 0.0591 -1.0000 -1.0000 4343472 1579077822.90 151.4778 60.0005 32.0000 1.9956 1.9972 418.3639 418.7585 0.0592 -1.0000 -1.0000 4343550 1579077823.00 151.4778 60.0005 32.0000 1.9961 1.9977 418.3082 418.7030 0.0592 -1.0000 -1.0000 4343612 1579077823.10 151.4778 60.0005 32.0000 1.9967 1.9983 418.2123 418.6053 0.0589 -1.0000 -1.0000 4343675 1579077823.20 151.5715 60.0005 32.0000 1.9956 1.9972 418.2322 418.6254 0.0590 -1.0000 -1.0000 4343737 1579077823.30 151.5715 60.0005 32.0000 1.9946 1.9961 418.3991 418.7921 0.0590 -1.0000 -1.0000 4343800 1579077823.40 151.5715 60.0005 32.0000 1.9959 1.9974 418.2429 418.6369 0.0592 -1.0000 -1.0000 4343862 1579077823.50 151.5715 60.0005 32.0000 1.9960 1.9976 418.1879 418.5821 0.0591 -1.0000 -1.0000 4343940 1579077823.60 151.5715 60.0005 32.0000 1.9952 1.9968 418.3032 418.6974 0.0591 -1.0000 -1.0000 4344003 1579077823.70 151.5715 60.0005 32.0000 1.9956 1.9972 418.3276 418.7213 0.0590 -1.0000 -1.0000 4344065 1579077823.80 151.5551 60.0005 32.0000 1.9963 1.9979 418.1312 418.5264 0.0593 -1.0000 -1.0000 4344159 1579077823.90 151.5551 60.0005 32.0000 1.9956 1.9971 418.1356 418.5287 0.0591 -1.0000 -1.0000 4344222 1579077824.00 151.5551 60.0005 32.0000 1.9951 1.9967 418.2547 418.6492 0.0592 -1.0000 -1.0000 4344284 1579077824.10 151.5551 60.0005 32.0000 1.9954 1.9969 418.3362 418.7301 0.0590 -1.0000 -1.0000 4344347 1579077824.20 151.5551 60.0005 32.0000 1.9956 1.9972 418.2497 418.6427 0.0590 -1.0000 -1.0000 4344409 1579077824.30 151.5551 60.0005 32.0000 1.9967 1.9982 418.1074 418.5013 0.0591 -1.0000 -1.0000 4344472 1579077824.40 151.5688 60.0003 32.0000 1.9957 1.9972 418.2588 418.6530 0.0591 -1.0000 -1.0000 4344550 1579077824.50 151.5688 60.0003 32.0000 1.9956 1.9971 418.3320 418.7250 0.0590 -1.0000 -1.0000 4344612 1579077824.60 151.5688 60.0003 32.0000 1.9969 1.9984 418.1980 418.5922 0.0591 -1.0000 -1.0000 4344690 1579077824.70 151.5688 60.0003 32.0000 1.9962 1.9977 418.2994 418.6934 0.0591 -1.0000 -1.0000 4344753 1579077824.80 151.5688 60.0003 32.0000 1.9959 1.9974 418.3882 418.7817 0.0591 -1.0000 -1.0000 4345034 1579077824.90 151.5688 60.0003 32.0000 1.9960 1.9976 418.3010 418.6959 0.0593 -1.0000 -1.0000 4345112 1579077825.00 151.5688 60.0003 32.0000 1.9971 1.9986 418.1268 418.5215 0.0592 -1.0000 -1.0000 4345175 1579077825.10 151.5688 60.0003 32.0000 1.9964 1.9979 418.2110 418.6050 0.0591 -1.0000 -1.0000 4345237 1579077825.20 151.5688 60.0003 32.0000 1.9953 1.9968 418.3716 418.7650 0.0590 -1.0000 -1.0000 4345315 1579077825.30 151.5688 60.0003 32.0000 1.9952 1.9967 418.3672 418.7612 0.0592 -1.0000 -1.0000 4345690 1579077825.40 151.5688 60.0003 32.0000 1.9964 1.9979 418.2000 418.5943 0.0591 -1.0000 -1.0000 4345753 1579077825.50 151.5503 60.0003 32.0000 1.9964 1.9979 418.1476 418.5417 0.0592 -1.0000 -1.0000 4345815 1579077825.60 151.5185 60.0003 32.0000 1.9959 1.9974 418.1989 418.5937 0.0592 -1.0000 -1.0000 4345878 1579077825.70 151.5185 60.0003 32.0000 1.9959 1.9975 418.2602 418.6543 0.0591 -1.0000 -1.0000 4345956 1579077825.80 151.5185 60.0003 32.0000 1.9962 1.9977 418.1612 418.5537 0.0590 -1.0000 -1.0000 4346019 1579077825.90 151.5185 60.0003 32.0000 1.9963 1.9978 418.0946 418.4893 0.0593 -1.0000 -1.0000 4346081 1579077826.00 151.5185 60.0003 32.0000 1.9960 1.9975 418.3668 418.7618 0.0592 -1.0000 -1.0000 4346143 1579077826.10 151.4177 60.0003 32.0000 1.9954 1.9970 418.3819 418.7764 0.0591 -1.0000 -1.0000 4346222 1579077826.20 151.4106 60.0003 32.0000 1.9958 1.9974 418.2520 418.6456 0.0590 -1.0000 -1.0000 4346284 1579077826.30 151.4106 60.0003 32.0000 1.9959 1.9975 418.1095 418.5036 0.0592 -1.0000 -1.0000 4346347 1579077826.40 151.4106 60.0003 32.0000 1.9957 1.9973 418.2452 418.6388 0.0591 -1.0000 -1.0000 4346425 1579077826.50 151.4106 60.0003 32.0000 1.9960 1.9975 418.3302 418.7247 0.0592 -1.0000 -1.0000 4346488 1579077826.60 151.4106 60.0003 32.0000 1.9958 1.9974 418.1913 418.5846 0.0589 -1.0000 -1.0000 4346550 1579077826.70 151.4691 60.0003 32.0000 1.9966 1.9982 418.1502 418.5438 0.0591 -1.0000 -1.0000 4346612 1579077826.80 151.4691 60.0003 32.0000 1.9959 1.9975 418.2101 418.6035 0.0590 -1.0000 -1.0000 4346675 1579077826.90 151.4691 60.0003 32.0000 1.9962 1.9978 418.2856 418.6798 0.0592 -1.0000 -1.0000 4347331 1579077827.00 151.4691 60.0003 32.0000 1.9959 1.9975 418.1521 418.5465 0.0592 -1.0000 -1.0000 4347393 1579077827.10 151.4691 60.0003 32.0000 1.9964 1.9979 418.0236 418.4177 0.0591 -1.0000 -1.0000 4347472 1579077827.20 151.4937 60.0003 32.0000 1.9960 1.9976 418.2971 418.6900 0.0588 -1.0000 -1.0000 4347534 1579077827.30 151.5048 60.0003 32.0000 1.9960 1.9975 418.2322 418.6248 0.0590 -1.0000 -1.0000 4347597 1579077827.40 151.5048 60.0003 32.0000 1.9958 1.9974 418.1046 418.4987 0.0592 -1.0000 -1.0000 4347659 1579077827.50 151.5048 60.0003 32.0000 1.9958 1.9973 418.1768 418.5710 0.0591 -1.0000 -1.0000 4347737 1579077827.60 151.5048 60.0003 32.0000 1.9954 1.9969 418.3243 418.7188 0.0592 -1.0000 -1.0000 4347800 1579077827.70 151.5048 60.0003 32.0000 1.9959 1.9974 418.1782 418.5719 0.0590 -1.0000 -1.0000 4347862 1579077827.80 151.5048 60.0003 32.0000 1.9964 1.9980 418.1882 418.5821 0.0590 -1.0000 -1.0000 4347925 1579077827.90 151.5048 60.0003 32.0000 1.9961 1.9976 418.2236 418.6167 0.0590 -1.0000 -1.0000 4348909 1579077828.00 151.5048 60.0003 32.0000 1.9955 1.9970 418.1986 418.5928 0.0592 -1.0000 -1.0000 4348972 1579077828.10 151.5048 60.0003 32.0000 1.9965 1.9980 418.1105 418.5034 0.0590 -1.0000 -1.0000 4349050 1579077828.20 151.5048 60.0003 32.0000 1.9971 1.9986 418.1986 418.5937 0.0592 -1.0000 -1.0000 4349112 1579077828.30 151.5048 60.0003 32.0000 1.9957 1.9973 418.4035 418.7978 0.0591 -1.0000 -1.0000 4349175 1579077828.40 151.5562 60.0003 32.0000 1.9956 1.9972 418.2674 418.6604 0.0589 -1.0000 -1.0000 4349253 1579077828.50 151.5562 60.0003 32.0000 1.9963 1.9978 418.0763 418.4709 0.0592 -1.0000 -1.0000 4349315 1579077828.60 151.5562 60.0003 32.0000 1.9964 1.9979 418.1587 418.5533 0.0592 -1.0000 -1.0000 4349393 1579077828.70 151.5562 60.0003 32.0000 1.9960 1.9976 418.3542 418.7488 0.0592 -1.0000 -1.0000 4349456 1579077828.80 151.5562 60.0003 32.0000 1.9969 1.9985 418.2188 418.6127 0.0591 -1.0000 -1.0000 4349519 1579077828.90 151.5562 60.0003 32.0000 1.9962 1.9978 418.1314 418.5249 0.0590 -1.0000 -1.0000 4349581 1579077829.00 151.5448 60.0003 32.0000 1.9956 1.9971 418.1758 418.5698 0.0592 -1.0000 -1.0000 4349643 1579077829.10 151.5448 60.0003 32.0000 1.9949 1.9965 418.3059 418.6992 0.0590 -1.0000 -1.0000 4349706 1579077829.20 151.5448 60.0003 32.0000 1.9960 1.9976 418.1512 418.5453 0.0591 -1.0000 -1.0000 4349784 1579077829.30 151.5448 60.0003 32.0000 1.9959 1.9974 418.1818 418.5761 0.0592 -1.0000 -1.0000 4349847 1579077829.40 151.5448 60.0003 32.0000 1.9963 1.9979 418.3423 418.7373 0.0592 -1.0000 -1.0000 4349925 1579077829.50 151.4254 60.0003 32.0000 1.9956 1.9971 418.4197 418.8138 0.0591 -1.0000 -1.0000 4349988 1579077829.60 151.4183 60.0003 32.0000 1.9955 1.9970 418.2374 418.6310 0.0591 -1.0000 -1.0000 4350065 1579077829.70 151.4183 60.0003 32.0000 1.9961 1.9977 418.2005 418.5951 0.0592 -1.0000 -1.0000 4350128 1579077829.80 151.4183 60.0003 32.0000 1.9956 1.9971 418.2780 418.6705 0.0590 -1.0000 -1.0000 4350190 1579077829.90 151.4183 60.0003 32.0000 1.9953 1.9969 418.3453 418.7397 0.0592 -1.0000 -1.0000 4350253 1579077830.00 151.4183 60.0003 32.0000 1.9963 1.9979 418.1626 418.5570 0.0592 -1.0000 -1.0000 4350315 1579077830.10 151.5171 60.0000 32.0000 1.9963 1.9978 418.1845 418.5785 0.0591 -1.0000 -1.0000 4350393 1579077830.20 151.5369 59.9999 32.0000 1.9962 1.9978 418.2712 418.6657 0.0592 -1.0000 -1.0000 4350456 1579077830.30 151.5369 59.9999 32.0000 1.9957 1.9972 418.2626 418.6569 0.0591 -1.0000 -1.0000 4350519 1579077830.40 151.5369 59.9999 32.0000 1.9963 1.9979 418.0455 418.4383 0.0589 -1.0000 -1.0000 4350597 1579077830.50 151.5369 59.9999 32.0000 1.9961 1.9976 418.1324 418.5254 0.0590 -1.0000 -1.0000 4350659 1579077830.60 151.5369 59.9999 32.0000 1.9949 1.9965 418.3033 418.6975 0.0591 -1.0000 -1.0000 4350722 1579077830.70 151.5369 59.9999 32.0000 1.9950 1.9965 418.2977 418.6925 0.0593 -1.0000 -1.0000 4350784 1579077830.80 151.4275 59.9999 32.0000 1.9957 1.9972 418.2164 418.6114 0.0593 -1.0000 -1.0000 4350847 1579077830.90 151.4275 59.9999 32.0000 1.9965 1.9981 418.1592 418.5539 0.0592 -1.0000 -1.0000 4350925 1579077831.00 151.4275 59.9999 32.0000 1.9963 1.9978 418.1796 418.5729 0.0590 -1.0000 -1.0000 4351019 1579077831.10 151.4275 59.9999 32.0000 1.9962 1.9977 418.3693 418.7624 0.0590 -1.0000 -1.0000 4351081 1579077831.20 151.4275 59.9999 32.0000 1.9962 1.9977 418.2229 418.6165 0.0590 -1.0000 -1.0000 4351159 1579077831.30 151.4275 59.9999 32.0000 1.9960 1.9975 418.1480 418.5422 0.0592 -1.0000 -1.0000 4351222 1579077831.40 151.4275 59.9999 32.0000 1.9956 1.9971 418.3104 418.7045 0.0591 -1.0000 -1.0000 4351284 1579077831.50 151.5128 59.9999 32.0000 1.9962 1.9977 418.2321 418.6270 0.0592 -1.0000 -1.0000 4352300 1579077831.60 151.5128 59.9999 32.0000 1.9964 1.9979 418.1461 418.5402 0.0591 -1.0000 -1.0000 4352362 1579077831.70 151.5128 59.9999 32.0000 1.9966 1.9981 418.2710 418.6650 0.0591 -1.0000 -1.0000 4352425 1579077831.80 151.5128 59.9999 32.0000 1.9958 1.9973 418.3890 418.7836 0.0592 -1.0000 -1.0000 4352503 1579077831.90 151.5128 59.9999 32.0000 1.9966 1.9981 418.2857 418.6807 0.0592 -1.0000 -1.0000 4352565 1579077832.00 151.5134 59.9999 32.0000 1.9972 1.9987 418.1531 418.5480 0.0593 -1.0000 -1.0000 4352628 1579077832.10 151.5298 59.9999 32.0000 1.9961 1.9977 418.0322 418.4262 0.0591 -1.0000 -1.0000 4352706 1579077832.20 151.5298 59.9999 32.0000 1.9950 1.9966 418.2651 418.6590 0.0591 -1.0000 -1.0000 4352769 1579077832.30 151.5298 59.9999 32.0000 1.9957 1.9972 418.2619 418.6557 0.0591 -1.0000 -1.0000 4352815 1579077832.40 151.5298 59.9999 32.0000 1.9968 1.9983 418.1278 418.5214 0.0591 -1.0000 -1.0000 4352893 1579077832.50 151.5298 59.9999 32.0000 1.9967 1.9982 418.2308 418.6246 0.0591 -1.0000 -1.0000 4353143 1579077832.60 151.4959 59.9999 32.0000 1.9958 1.9974 418.3541 418.7487 0.0592 -1.0000 -1.0000 4353222 1579077832.70 151.4933 59.9999 32.0000 1.9966 1.9981 418.1109 418.5055 0.0592 -1.0000 -1.0000 4353284 1579077832.80 151.4933 59.9999 32.0000 1.9953 1.9969 418.2479 418.6422 0.0591 -1.0000 -1.0000 4353347 1579077832.90 151.4933 59.9999 32.0000 1.9952 1.9967 418.3208 418.7135 0.0592 -1.0000 -1.0000 4353425 1579077833.00 151.4933 59.9999 32.0000 1.9962 1.9978 418.2279 418.6205 0.0590 -1.0000 -1.0000 4353488 1579077833.10 151.4843 59.9999 32.0000 1.9963 1.9978 418.1282 418.5222 0.0592 -1.0000 -1.0000 4353534 1579077833.20 151.4389 59.9999 32.0000 1.9951 1.9967 418.1564 418.5508 0.0591 -1.0000 -1.0000 4353612 1579077833.30 151.4389 59.9999 32.0000 1.9956 1.9972 418.3099 418.7036 0.0590 -1.0000 -1.0000 4353675 1579077833.40 151.4389 59.9999 32.0000 1.9950 1.9965 418.2587 418.6526 0.0591 -1.0000 -1.0000 4353737 1579077833.50 151.4389 59.9999 32.0000 1.9957 1.9973 418.1665 418.5598 0.0590 -1.0000 -1.0000 4353815 1579077833.60 151.4389 59.9999 32.0000 1.9962 1.9978 418.1540 418.5473 0.0590 -1.0000 -1.0000 4353878 1579077833.70 151.4389 59.9999 32.0000 1.9958 1.9974 418.3361 418.7298 0.0591 -1.0000 -1.0000 4353940 1579077833.80 151.4389 59.9999 32.0000 1.9958 1.9973 418.1930 418.5868 0.0591 -1.0000 -1.0000 4354019 1579077833.90 151.4389 59.9999 32.0000 1.9954 1.9970 418.1359 418.5295 0.0590 -1.0000 -1.0000 4354065 1579077834.00 151.4389 59.9999 32.0000 1.9949 1.9965 418.2289 418.6228 0.0591 -1.0000 -1.0000 4354128 1579077834.10 151.4608 59.9999 32.0000 1.9956 1.9971 418.2807 418.6746 0.0590 -1.0000 -1.0000 4354206 1579077834.20 151.4846 59.9997 32.0000 1.9960 1.9975 418.2689 418.6622 0.0591 -1.0000 -1.0000 4354269 1579077834.30 151.4560 59.9994 32.0000 1.9960 1.9975 418.2095 418.6040 0.0592 -1.0000 -1.0000 4354331 1579077834.40 151.4560 59.9994 32.0000 1.9960 1.9976 418.1934 418.5871 0.0591 -1.0000 -1.0000 4354409 1579077834.50 151.4560 59.9994 32.0000 1.9959 1.9974 418.1803 418.5740 0.0591 -1.0000 -1.0000 4354472 1579077834.60 151.4560 59.9994 32.0000 1.9946 1.9961 418.4158 418.8092 0.0589 -1.0000 -1.0000 4354550 1579077834.70 151.4560 59.9994 32.0000 1.9951 1.9966 418.3201 418.7135 0.0590 -1.0000 -1.0000 4354612 1579077834.80 151.4560 59.9994 32.0000 1.9965 1.9980 418.1268 418.5207 0.0591 -1.0000 -1.0000 4354675 1579077834.90 151.4560 59.9994 32.0000 1.9963 1.9978 418.2456 418.6392 0.0590 -1.0000 -1.0000 4354737 1579077835.00 151.4560 59.9994 32.0000 1.9953 1.9968 418.3406 418.7342 0.0591 -1.0000 -1.0000 4354815 1579077835.10 151.4560 59.9994 32.0000 1.9956 1.9972 418.1405 418.5337 0.0591 -1.0000 -1.0000 4355190 1579077835.20 151.4560 59.9994 32.0000 1.9959 1.9974 418.1978 418.5925 0.0592 -1.0000 -1.0000 4355253 1579077835.30 151.4560 59.9994 32.0000 1.9951 1.9966 418.3810 418.7750 0.0590 -1.0000 -1.0000 4355315 1579077835.40 151.4560 59.9994 32.0000 1.9954 1.9969 418.4636 418.8580 0.0591 -1.0000 -1.0000 4355378 1579077835.50 151.4560 59.9994 32.0000 1.9960 1.9975 418.3121 418.7049 0.0589 -1.0000 -1.0000 4355456 1579077835.60 151.4560 59.9994 32.0000 1.9962 1.9977 418.1411 418.5353 0.0592 -1.0000 -1.0000 4355519 1579077835.70 151.4560 59.9994 32.0000 1.9955 1.9971 418.2850 418.6785 0.0590 -1.0000 -1.0000 4355815 1579077835.80 151.4560 59.9994 32.0000 1.9951 1.9966 418.3885 418.7828 0.0591 -1.0000 -1.0000 4355878 1579077835.90 151.4560 59.9994 32.0000 1.9950 1.9965 418.2446 418.6383 0.0590 -1.0000 -1.0000 4355940 1579077836.00 151.5349 59.9994 32.0000 1.9968 1.9984 418.1737 418.5671 0.0590 -1.0000 -1.0000 4356003 1579077836.10 151.5349 59.9994 32.0000 1.9960 1.9976 418.3325 418.7257 0.0590 -1.0000 -1.0000 4356081 1579077836.20 151.5349 59.9994 32.0000 1.9958 1.9974 418.2864 418.6808 0.0591 -1.0000 -1.0000 4356316 1579077836.30 151.5349 59.9994 32.0000 1.9957 1.9973 418.0778 418.4719 0.0592 -1.0000 -1.0000 4356378 1579077836.40 151.5349 59.9994 32.0000 1.9957 1.9973 418.2205 418.6150 0.0592 -1.0000 -1.0000 4356440 1579077836.50 151.4506 59.9994 32.0000 1.9949 1.9965 418.4088 418.8026 0.0590 -1.0000 -1.0000 4356503 1579077836.60 151.4506 59.9994 32.0000 1.9957 1.9973 418.4291 418.8225 0.0590 -1.0000 -1.0000 4356581 1579077836.70 151.4645 59.9994 32.0000 1.9966 1.9982 418.3734 418.7673 0.0591 -1.0000 -1.0000 4357206 1579077836.80 151.4891 59.9994 32.0000 1.9966 1.9981 418.1923 418.5864 0.0591 -1.0000 -1.0000 4357269 1579077836.90 151.4891 59.9994 32.0000 1.9956 1.9972 418.2820 418.6758 0.0591 -1.0000 -1.0000 4357347 1579077837.00 151.4636 59.9994 32.0000 1.9954 1.9969 418.3674 418.7611 0.0590 -1.0000 -1.0000 4357409 1579077837.10 151.4355 59.9994 32.0000 1.9957 1.9972 418.4347 418.8289 0.0591 -1.0000 -1.0000 4357472 1579077837.20 151.4355 59.9994 32.0000 1.9964 1.9979 418.2924 418.6865 0.0591 -1.0000 -1.0000 4357550 1579077837.30 151.4355 59.9994 32.0000 1.9953 1.9968 418.4428 418.8374 0.0592 -1.0000 -1.0000 4357612 1579077837.40 151.4355 59.9994 32.0000 1.9956 1.9972 418.5160 418.9098 0.0590 -1.0000 -1.0000 4357675 1579077837.50 151.4355 59.9994 32.0000 1.9962 1.9977 418.3738 418.7673 0.0591 -1.0000 -1.0000 4357753 1579077837.60 151.4355 59.9994 32.0000 1.9965 1.9980 418.3224 418.7159 0.0591 -1.0000 -1.0000 4357815 1579077837.70 151.4355 59.9994 32.0000 1.9957 1.9972 418.3809 418.7747 0.0591 -1.0000 -1.0000 4357878 1579077837.80 151.4355 59.9994 32.0000 1.9958 1.9974 418.4449 418.8394 0.0591 -1.0000 -1.0000 4357940 1579077837.90 151.4355 59.9994 32.0000 1.9958 1.9974 418.3277 418.7220 0.0591 -1.0000 -1.0000 4358003 1579077838.00 151.4355 59.9994 32.0000 1.9970 1.9986 418.2929 418.6867 0.0591 -1.0000 -1.0000 4358066 1579077838.10 151.4355 59.9994 32.0000 1.9960 1.9975 418.4721 418.8662 0.0591 -1.0000 -1.0000 4358143 1579077838.20 151.4201 59.9994 32.0000 1.9950 1.9966 418.4435 418.8376 0.0591 -1.0000 -1.0000 4358206 1579077838.30 151.4145 59.9994 32.0000 1.9956 1.9971 418.2264 418.6201 0.0591 -1.0000 -1.0000 4358269 1579077838.40 151.4145 59.9994 32.0000 1.9953 1.9969 418.2091 418.6022 0.0589 -1.0000 -1.0000 4358331 1579077838.50 151.4145 59.9994 32.0000 1.9949 1.9965 418.3706 418.7624 0.0588 -1.0000 -1.0000 4358393 1579077838.60 151.4145 59.9994 32.0000 1.9954 1.9969 418.2915 418.6851 0.0591 -1.0000 -1.0000 4358487 1579077838.70 151.4093 59.9994 32.0000 1.9969 1.9985 418.3327 418.7268 0.0591 -1.0000 -1.0000 4359034 1579077838.80 151.4093 59.9994 32.0000 1.9961 1.9977 418.5279 418.9218 0.0591 -1.0000 -1.0000 4359112 1579077838.90 151.4093 59.9994 32.0000 1.9955 1.9971 418.4344 418.8289 0.0591 -1.0000 -1.0000 4359190 1579077839.00 151.4093 59.9994 32.0000 1.9962 1.9978 418.2600 418.6537 0.0590 -1.0000 -1.0000 4359253 1579077839.10 151.4093 59.9994 32.0000 1.9962 1.9977 418.1467 418.5401 0.0590 -1.0000 -1.0000 4359315 1579077839.20 151.4093 59.9994 32.0000 1.9958 1.9973 418.3603 418.7536 0.0591 -1.0000 -1.0000 4359393 1579077839.30 151.4093 59.9994 32.0000 1.9962 1.9977 418.4691 418.8635 0.0591 -1.0000 -1.0000 4359456 1579077839.40 151.5058 59.9994 32.0000 1.9957 1.9973 418.4296 418.8217 0.0588 -1.0000 -1.0000 4359519 1579077839.50 151.5058 59.9994 32.0000 1.9962 1.9977 418.3242 418.7187 0.0592 -1.0000 -1.0000 4359597 1579077839.60 151.5058 59.9994 32.0000 1.9958 1.9973 418.3206 418.7150 0.0591 -1.0000 -1.0000 4359659 1579077839.70 151.5058 59.9994 32.0000 1.9956 1.9972 418.4522 418.8465 0.0591 -1.0000 -1.0000 4359722 1579077839.80 151.5058 59.9994 32.0000 1.9957 1.9973 418.2632 418.6574 0.0591 -1.0000 -1.0000 4359800 1579077839.90 151.5058 59.9994 32.0000 1.9951 1.9967 418.1961 418.5897 0.0591 -1.0000 -1.0000 4359862 1579077840.00 151.4885 59.9993 32.0000 1.9956 1.9971 418.3848 418.7792 0.0591 -1.0000 -1.0000 4359925 1579077840.10 151.4741 59.9992 32.0000 1.9957 1.9972 418.3737 418.7676 0.0591 -1.0000 -1.0000 4359988 1579077840.20 151.4741 59.9992 32.0000 1.9962 1.9978 418.2257 418.6204 0.0592 -1.0000 -1.0000 4400050 1579077840.30 151.4741 59.9992 32.0000 1.9962 1.9978 418.2503 418.6445 0.0591 -1.0000 -1.0000 4400300 1579077840.40 151.4741 59.9992 32.0000 1.9957 1.9972 418.3505 418.7429 0.0588 -1.0000 -1.0000 4400362 1579077840.50 151.4741 59.9992 32.0000 1.9954 1.9969 418.4634 418.8575 0.0590 -1.0000 -1.0000 4400425 1579077840.60 151.4069 59.9992 32.0000 1.9963 1.9978 418.3321 418.7251 0.0590 -1.0000 -1.0000 4400503 1579077840.70 151.4069 59.9992 32.0000 1.9960 1.9976 418.3029 418.6966 0.0591 -1.0000 -1.0000 4400565 1579077840.80 151.4069 59.9992 32.0000 1.9955 1.9971 418.4359 418.8296 0.0590 -1.0000 -1.0000 4400800 1579077840.90 151.4069 59.9992 32.0000 1.9956 1.9971 418.3904 418.7833 0.0589 -1.0000 -1.0000 4400862 1579077841.00 151.4069 59.9992 32.0000 1.9961 1.9976 418.2499 418.6428 0.0590 -1.0000 -1.0000 4400925 1579077841.10 151.4069 59.9992 32.0000 1.9961 1.9976 418.2881 418.6820 0.0591 -1.0000 -1.0000 4400987 1579077841.20 151.4069 59.9992 32.0000 1.9960 1.9975 418.4734 418.8678 0.0591 -1.0000 -1.0000 4401065 1579077841.30 151.4069 59.9992 32.0000 1.9965 1.9981 418.2853 418.6793 0.0590 -1.0000 -1.0000 4401300 1579077841.40 151.4069 59.9992 32.0000 1.9966 1.9982 418.2714 418.6647 0.0591 -1.0000 -1.0000 4401347 1579077841.50 151.4069 59.9992 32.0000 1.9961 1.9976 418.3640 418.7581 0.0591 -1.0000 -1.0000 4401425 1579077841.60 151.4069 59.9992 32.0000 1.9959 1.9974 418.4260 418.8200 0.0591 -1.0000 -1.0000 4401487 1579077841.70 151.4696 59.9992 32.0000 1.9956 1.9971 418.3464 418.7408 0.0591 -1.0000 -1.0000 4401550 1579077841.80 151.5555 59.9992 32.0000 1.9964 1.9980 418.2764 418.6702 0.0590 -1.0000 -1.0000 4401800 1579077841.90 151.5509 59.9992 32.0000 1.9953 1.9969 418.3944 418.7879 0.0590 -1.0000 -1.0000 4401862 1579077842.00 151.5509 59.9992 32.0000 1.9958 1.9974 418.4197 418.8137 0.0591 -1.0000 -1.0000 4401925 1579077842.10 151.5509 59.9992 32.0000 1.9955 1.9970 418.4358 418.8308 0.0592 -1.0000 -1.0000 4401987 1579077842.20 151.5509 59.9992 32.0000 1.9961 1.9977 418.3523 418.7458 0.0590 -1.0000 -1.0000 4402050 1579077842.30 151.5509 59.9992 32.0000 1.9961 1.9977 418.2648 418.6584 0.0590 -1.0000 -1.0000 4402112 1579077842.40 151.5184 59.9992 32.0000 1.9962 1.9978 418.3957 418.7892 0.0590 -1.0000 -1.0000 4402284 1579077842.50 151.5184 59.9992 32.0000 1.9956 1.9971 418.3656 418.7579 0.0589 -1.0000 -1.0000 4402347 1579077842.60 151.5184 59.9992 32.0000 1.9958 1.9973 418.4157 418.8088 0.0590 -1.0000 -1.0000 4402409 1579077842.70 151.5184 59.9992 32.0000 1.9960 1.9975 418.2540 418.6470 0.0589 -1.0000 -1.0000 4402472 1579077842.80 151.5184 59.9992 32.0000 1.9954 1.9970 418.2526 418.6460 0.0591 -1.0000 -1.0000 4402534 1579077842.90 151.4020 59.9992 32.0000 1.9948 1.9963 418.3790 418.7730 0.0590 -1.0000 -1.0000 4402831 1579077843.00 151.3970 59.9992 32.0000 1.9950 1.9965 418.2668 418.6595 0.0589 -1.0000 -1.0000 4402893 1579077843.10 151.3970 59.9992 32.0000 1.9959 1.9974 418.1922 418.5866 0.0593 -1.0000 -1.0000 4402956 1579077843.20 151.3970 59.9992 32.0000 1.9952 1.9968 418.2812 418.6752 0.0590 -1.0000 -1.0000 4403018 1579077843.30 151.3970 59.9992 32.0000 1.9954 1.9969 418.3944 418.7875 0.0590 -1.0000 -1.0000 4403081 1579077843.40 151.4387 59.9992 32.0000 1.9955 1.9970 418.3451 418.7394 0.0592 -1.0000 -1.0000 4403769 1579077843.50 151.5515 59.9992 32.0000 1.9960 1.9976 418.2095 418.6034 0.0591 -1.0000 -1.0000 4403847 1579077843.60 151.5515 59.9992 32.0000 1.9960 1.9976 418.2483 418.6425 0.0591 -1.0000 -1.0000 4403909 1579077843.70 151.5515 59.9992 32.0000 1.9960 1.9976 418.3496 418.7438 0.0591 -1.0000 -1.0000 4403972 1579077843.80 151.5515 59.9992 32.0000 1.9956 1.9972 418.4360 418.8301 0.0591 -1.0000 -1.0000 4404034 1579077843.90 151.5515 59.9992 32.0000 1.9962 1.9978 418.3091 418.7030 0.0590 -1.0000 -1.0000 4404159 1579077844.00 151.5515 59.9992 32.0000 1.9961 1.9977 418.1940 418.5880 0.0592 -1.0000 -1.0000 4404222 1579077844.10 151.5515 59.9992 32.0000 1.9957 1.9972 418.3303 418.7242 0.0591 -1.0000 -1.0000 4404300 1579077844.20 151.5515 59.9992 32.0000 1.9961 1.9976 418.2872 418.6817 0.0591 -1.0000 -1.0000 4404362 1579077844.30 151.5515 59.9992 32.0000 1.9961 1.9977 418.2037 418.5978 0.0591 -1.0000 -1.0000 4404425 1579077844.40 151.5515 59.9992 32.0000 1.9958 1.9974 418.2610 418.6545 0.0590 -1.0000 -1.0000 4404503 1579077844.50 151.5059 59.9992 32.0000 1.9959 1.9975 418.2721 418.6657 0.0590 -1.0000 -1.0000 4404566 1579077844.60 151.4655 59.9992 32.0000 1.9968 1.9984 418.2533 418.6467 0.0590 -1.0000 -1.0000 4404643 1579077844.70 151.4655 59.9992 32.0000 1.9971 1.9987 418.2550 418.6480 0.0590 -1.0000 -1.0000 4404706 1579077844.80 151.4655 59.9992 32.0000 1.9965 1.9981 418.3904 418.7834 0.0589 -1.0000 -1.0000 4404769 1579077844.90 151.4655 59.9992 32.0000 1.9958 1.9973 418.3762 418.7696 0.0591 -1.0000 -1.0000 4404831 1579077845.00 151.4655 59.9992 32.0000 1.9965 1.9980 418.1980 418.5921 0.0591 -1.0000 -1.0000 4404893 1579077845.10 151.5104 59.9996 32.0000 1.9964 1.9979 418.2776 418.6712 0.0590 -1.0000 -1.0000 4404972 1579077845.20 151.5104 59.9996 32.0000 1.9960 1.9976 418.1678 418.5606 0.0590 -1.0000 -1.0000 4405034 1579077845.30 151.5104 59.9996 32.0000 1.9958 1.9974 418.2283 418.6219 0.0591 -1.0000 -1.0000 4405097 1579077845.40 151.5104 59.9996 32.0000 1.9969 1.9985 418.1627 418.5561 0.0590 -1.0000 -1.0000 4405159 1579077845.50 151.5104 59.9996 32.0000 1.9956 1.9971 418.3342 418.7269 0.0589 -1.0000 -1.0000 4405237 1579077845.60 151.5011 59.9996 32.0000 1.9954 1.9969 418.3740 418.7678 0.0590 -1.0000 -1.0000 4405300 1579077845.70 151.4953 59.9996 32.0000 1.9963 1.9979 418.2488 418.6415 0.0589 -1.0000 -1.0000 4405362 1579077845.80 151.4953 59.9996 32.0000 1.9963 1.9979 418.2069 418.6011 0.0592 -1.0000 -1.0000 4405440 1579077845.90 151.4953 59.9996 32.0000 1.9957 1.9972 418.2429 418.6377 0.0591 -1.0000 -1.0000 4405503 1579077846.00 151.4953 59.9996 32.0000 1.9956 1.9971 418.3816 418.7747 0.0589 -1.0000 -1.0000 4405769 1579077846.10 151.4953 59.9996 32.0000 1.9969 1.9985 418.2791 418.6730 0.0591 -1.0000 -1.0000 4405847 1579077846.20 151.4980 59.9996 32.0000 1.9967 1.9982 418.2116 418.6054 0.0591 -1.0000 -1.0000 4405909 1579077846.30 151.4980 59.9996 32.0000 1.9957 1.9973 418.2702 418.6634 0.0590 -1.0000 -1.0000 4405972 1579077846.40 151.4980 59.9996 32.0000 1.9954 1.9969 418.3859 418.7791 0.0590 -1.0000 -1.0000 4406050 1579077846.50 151.4980 59.9996 32.0000 1.9961 1.9977 418.2947 418.6882 0.0591 -1.0000 -1.0000 4406566 1579077846.60 151.4980 59.9996 32.0000 1.9961 1.9977 418.1870 418.5811 0.0591 -1.0000 -1.0000 4406643 1579077846.70 151.5405 59.9996 32.0000 1.9961 1.9976 418.2505 418.6447 0.0591 -1.0000 -1.0000 4406706 1579077846.80 151.5407 59.9996 32.0000 1.9957 1.9972 418.3633 418.7572 0.0591 -1.0000 -1.0000 4406769 1579077846.90 151.5407 59.9996 32.0000 1.9967 1.9983 418.4155 418.8094 0.0591 -1.0000 -1.0000 4406847 1579077847.00 151.5407 59.9996 32.0000 1.9963 1.9978 418.2837 418.6773 0.0590 -1.0000 -1.0000 4406909 1579077847.10 151.5407 59.9996 32.0000 1.9965 1.9980 418.1707 418.5644 0.0590 -1.0000 -1.0000 4406972 1579077847.20 151.5407 59.9996 32.0000 1.9966 1.9981 418.3013 418.6950 0.0591 -1.0000 -1.0000 4407050 1579077847.30 151.5407 59.9996 32.0000 1.9950 1.9966 418.4050 418.7995 0.0591 -1.0000 -1.0000 4407112 1579077847.40 151.5407 59.9996 32.0000 1.9964 1.9979 418.3099 418.7031 0.0590 -1.0000 -1.0000 4407175 1579077847.50 151.5407 59.9996 32.0000 1.9968 1.9983 418.2502 418.6432 0.0589 -1.0000 -1.0000 4407566 1579077847.60 151.5407 59.9996 32.0000 1.9959 1.9975 418.3591 418.7520 0.0589 -1.0000 -1.0000 4407628 1579077847.70 151.5407 59.9996 32.0000 1.9957 1.9973 418.3815 418.7742 0.0589 -1.0000 -1.0000 4407690 1579077847.80 151.5401 59.9996 32.0000 1.9964 1.9980 418.1870 418.5803 0.0591 -1.0000 -1.0000 4407768 1579077847.90 151.5401 59.9996 32.0000 1.9962 1.9978 418.2258 418.6198 0.0590 -1.0000 -1.0000 4407831 1579077848.00 151.4873 59.9996 32.0000 1.9955 1.9970 418.3422 418.7351 0.0590 -1.0000 -1.0000 4408066 1579077848.10 151.4873 59.9996 32.0000 1.9958 1.9973 418.2408 418.6349 0.0591 -1.0000 -1.0000 4408143 1579077848.20 151.4873 59.9996 32.0000 1.9969 1.9985 418.1680 418.5614 0.0590 -1.0000 -1.0000 4408206 1579077848.30 151.4873 59.9996 32.0000 1.9961 1.9977 418.2794 418.6729 0.0591 -1.0000 -1.0000 4408269 1579077848.40 151.4873 59.9996 32.0000 1.9951 1.9967 418.4898 418.8837 0.0590 -1.0000 -1.0000 4408347 1579077848.50 151.4873 59.9996 32.0000 1.9966 1.9982 418.3099 418.7039 0.0591 -1.0000 -1.0000 4408550 1579077848.60 151.4873 59.9996 32.0000 1.9967 1.9982 418.2759 418.6700 0.0591 -1.0000 -1.0000 4408612 1579077848.70 151.4873 59.9996 32.0000 1.9968 1.9983 418.4062 418.7995 0.0590 -1.0000 -1.0000 4408675 1579077848.80 151.4877 59.9996 32.0000 1.9964 1.9980 418.2853 418.6788 0.0591 -1.0000 -1.0000 4408737 1579077848.90 151.5060 59.9996 32.0000 1.9963 1.9979 418.1774 418.5715 0.0591 -1.0000 -1.0000 4408815 1579077849.00 151.5050 59.9996 32.0000 1.9965 1.9980 418.2353 418.6286 0.0589 -1.0000 -1.0000 4408878 1579077849.10 151.5049 59.9996 32.0000 1.9953 1.9968 418.4092 418.8024 0.0590 -1.0000 -1.0000 4409050 1579077849.20 151.5049 59.9996 32.0000 1.9956 1.9971 418.3290 418.7231 0.0591 -1.0000 -1.0000 4409128 1579077849.30 151.5049 59.9996 32.0000 1.9956 1.9971 418.3369 418.7310 0.0591 -1.0000 -1.0000 4409190 1579077849.40 151.5627 59.9996 32.0000 1.9966 1.9981 418.2048 418.5980 0.0589 -1.0000 -1.0000 4409253 1579077849.50 151.5627 59.9996 32.0000 1.9963 1.9979 418.3097 418.7029 0.0590 -1.0000 -1.0000 4409315 1579077849.60 151.5627 59.9996 32.0000 1.9948 1.9963 418.3878 418.7819 0.0590 -1.0000 -1.0000 4409550 1579077849.70 151.5627 59.9996 32.0000 1.9960 1.9975 418.3997 418.7931 0.0590 -1.0000 -1.0000 4409612 1579077849.80 151.5627 59.9996 32.0000 1.9958 1.9973 418.2227 418.6174 0.0592 -1.0000 -1.0000 4409690 1579077849.90 151.5627 59.9996 32.0000 1.9971 1.9986 418.2691 418.6629 0.0590 -1.0000 -1.0000 4409753 1579077850.00 151.5193 59.9994 32.0000 1.9953 1.9969 418.4330 418.8265 0.0590 -1.0000 -1.0000 4409815 1579077850.10 151.5193 59.9994 32.0000 1.9967 1.9982 418.2659 418.6599 0.0591 -1.0000 -1.0000 4410206 1579077850.20 151.5193 59.9994 32.0000 1.9969 1.9984 418.2538 418.6471 0.0590 -1.0000 -1.0000 4410269 1579077850.30 151.5193 59.9994 32.0000 1.9955 1.9971 418.3434 418.7374 0.0590 -1.0000 -1.0000 4410331 1579077850.40 151.5193 59.9994 32.0000 1.9959 1.9975 418.5265 418.9198 0.0590 -1.0000 -1.0000 4410409 1579077850.50 151.5193 59.9994 32.0000 1.9962 1.9978 418.4610 418.8548 0.0591 -1.0000 -1.0000 4410472 1579077850.60 151.5193 59.9994 32.0000 1.9968 1.9983 418.1926 418.5871 0.0592 -1.0000 -1.0000 4410722 1579077850.70 151.5193 59.9994 32.0000 1.9969 1.9984 418.3544 418.7481 0.0590 -1.0000 -1.0000 4410784 1579077850.80 151.5193 59.9994 32.0000 1.9960 1.9975 418.4636 418.8571 0.0590 -1.0000 -1.0000 4410847 1579077850.90 151.5193 59.9994 32.0000 1.9959 1.9974 418.2473 418.6409 0.0591 -1.0000 -1.0000 4410925 1579077851.00 151.5193 59.9994 32.0000 1.9970 1.9986 418.2067 418.6001 0.0590 -1.0000 -1.0000 4410987 1579077851.10 151.5330 59.9994 32.0000 1.9959 1.9974 418.3740 418.7678 0.0591 -1.0000 -1.0000 4411050 1579077851.20 151.5566 59.9994 32.0000 1.9957 1.9972 418.2546 418.6483 0.0590 -1.0000 -1.0000 4411128 1579077851.30 151.5566 59.9994 32.0000 1.9963 1.9979 418.0990 418.4915 0.0589 -1.0000 -1.0000 4411190 1579077851.40 151.5566 59.9994 32.0000 1.9959 1.9975 418.2682 418.6610 0.0587 -1.0000 -1.0000 4411253 1579077851.50 151.5251 59.9994 32.0000 1.9955 1.9971 418.4822 418.8761 0.0590 -1.0000 -1.0000 4411315 1579077851.60 151.5251 59.9994 32.0000 1.9956 1.9971 418.3499 418.7426 0.0590 -1.0000 -1.0000 4411409 1579077851.70 151.4816 59.9994 32.0000 1.9967 1.9982 418.2452 418.6387 0.0590 -1.0000 -1.0000 4411472 1579077851.80 151.4816 59.9994 32.0000 1.9959 1.9974 418.2315 418.6264 0.0592 -1.0000 -1.0000 4411550 1579077851.90 151.4816 59.9994 32.0000 1.9950 1.9966 418.4246 418.8167 0.0589 -1.0000 -1.0000 4411612 1579077852.00 151.4816 59.9994 32.0000 1.9952 1.9967 418.4400 418.8339 0.0590 -1.0000 -1.0000 4411675 1579077852.10 151.4816 59.9994 32.0000 1.9959 1.9975 418.2627 418.6559 0.0590 -1.0000 -1.0000 4411909 1579077852.20 151.4816 59.9994 32.0000 1.9969 1.9985 418.2074 418.6015 0.0592 -1.0000 -1.0000 4411972 1579077852.30 151.4816 59.9994 32.0000 1.9954 1.9970 418.3782 418.7728 0.0591 -1.0000 -1.0000 4412034 1579077852.40 151.4816 59.9994 32.0000 1.9960 1.9975 418.4010 418.7952 0.0591 -1.0000 -1.0000 4412112 1579077852.50 151.4833 59.9994 32.0000 1.9967 1.9983 418.2855 418.6794 0.0591 -1.0000 -1.0000 4412175 1579077852.60 151.4931 59.9994 32.0000 1.9968 1.9984 418.3028 418.6971 0.0591 -1.0000 -1.0000 4412253 1579077852.70 151.4931 59.9994 32.0000 1.9959 1.9975 418.4519 418.8448 0.0588 -1.0000 -1.0000 4412534 1579077852.80 151.5661 59.9994 32.0000 1.9960 1.9976 418.4737 418.8675 0.0591 -1.0000 -1.0000 4412597 1579077852.90 151.5661 59.9994 32.0000 1.9963 1.9978 418.2958 418.6894 0.0590 -1.0000 -1.0000 4412675 1579077853.00 151.5661 59.9994 32.0000 1.9965 1.9980 418.2802 418.6733 0.0590 -1.0000 -1.0000 4412737 1579077853.10 151.5661 59.9994 32.0000 1.9963 1.9979 418.4173 418.8121 0.0592 -1.0000 -1.0000 4412800 1579077853.20 151.5661 59.9994 32.0000 1.9966 1.9982 418.3357 418.7304 0.0591 -1.0000 -1.0000 4413190 1579077853.30 151.5661 59.9994 32.0000 1.9966 1.9981 418.1730 418.5659 0.0589 -1.0000 -1.0000 4413253 1579077853.40 151.4759 59.9994 32.0000 1.9960 1.9975 418.2427 418.6353 0.0589 -1.0000 -1.0000 4413315 1579077853.50 151.4759 59.9994 32.0000 1.9953 1.9968 418.3260 418.7194 0.0590 -1.0000 -1.0000 4413378 1579077853.60 151.4759 59.9994 32.0000 1.9959 1.9975 418.3061 418.6994 0.0590 -1.0000 -1.0000 4413440 1579077853.70 151.4759 59.9994 32.0000 1.9961 1.9976 418.2131 418.6065 0.0590 -1.0000 -1.0000 4413675 1579077853.80 151.4759 59.9994 32.0000 1.9948 1.9964 418.3427 418.7361 0.0590 -1.0000 -1.0000 4413753 1579077853.90 151.4056 59.9994 32.0000 1.9960 1.9975 418.3735 418.7673 0.0590 -1.0000 -1.0000 4413816 1579077854.00 151.4056 59.9994 32.0000 1.9963 1.9978 418.2530 418.6458 0.0590 -1.0000 -1.0000 4413878 1579077854.10 151.4056 59.9994 32.0000 1.9961 1.9976 418.2056 418.5990 0.0589 -1.0000 -1.0000 4413940 1579077854.20 151.4056 59.9994 32.0000 1.9958 1.9973 418.5393 418.9339 0.0592 -1.0000 -1.0000 4414190 1579077854.30 151.4056 59.9994 32.0000 1.9955 1.9971 418.4773 418.8710 0.0591 -1.0000 -1.0000 4414237 1579077854.40 151.4056 59.9994 32.0000 1.9951 1.9967 418.3449 418.7386 0.0590 -1.0000 -1.0000 4414316 1579077854.50 151.5271 59.9994 32.0000 1.9964 1.9979 418.2252 418.6186 0.0590 -1.0000 -1.0000 4414378 1579077854.60 151.5271 59.9994 32.0000 1.9962 1.9978 418.4474 418.8412 0.0590 -1.0000 -1.0000 4414472 1579077854.70 151.5271 59.9994 32.0000 1.9961 1.9976 418.3897 418.7833 0.0590 -1.0000 -1.0000 4414690 1579077854.80 151.5271 59.9994 32.0000 1.9966 1.9982 418.2664 418.6595 0.0589 -1.0000 -1.0000 4414769 1579077854.90 151.5271 59.9994 32.0000 1.9961 1.9977 418.3694 418.7628 0.0590 -1.0000 -1.0000 4414831 1579077855.00 151.5285 59.9994 32.0000 1.9956 1.9972 418.4080 418.8016 0.0591 -1.0000 -1.0000 4414893 1579077855.10 151.5304 59.9994 32.0000 1.9966 1.9982 418.4261 418.8205 0.0591 -1.0000 -1.0000 4414956 1579077855.20 151.5304 59.9994 32.0000 1.9968 1.9983 418.2681 418.6629 0.0592 -1.0000 -1.0000 4415190 1579077855.30 151.5304 59.9994 32.0000 1.9956 1.9971 418.3367 418.7299 0.0590 -1.0000 -1.0000 4415253 1579077855.40 151.5304 59.9994 32.0000 1.9948 1.9963 418.4749 418.8692 0.0591 -1.0000 -1.0000 4415315 1579077855.50 151.5304 59.9994 32.0000 1.9949 1.9964 418.3395 418.7336 0.0591 -1.0000 -1.0000 4415394 1579077855.60 151.4271 59.9994 32.0000 1.9960 1.9976 418.3068 418.7001 0.0590 -1.0000 -1.0000 4415456 1579077855.70 151.4271 59.9994 32.0000 1.9962 1.9977 418.2576 418.6516 0.0592 -1.0000 -1.0000 4415519 1579077855.80 151.4271 59.9994 32.0000 1.9958 1.9973 418.4253 418.8197 0.0590 -1.0000 -1.0000 4415972 1579077855.90 151.4271 59.9994 32.0000 1.9962 1.9977 418.2606 418.6545 0.0591 -1.0000 -1.0000 4416034 1579077856.00 151.4271 59.9994 32.0000 1.9963 1.9979 418.2179 418.6115 0.0590 -1.0000 -1.0000 4416097 1579077856.10 151.4271 59.9994 32.0000 1.9958 1.9973 418.3387 418.7329 0.0592 -1.0000 -1.0000 4416159 1579077856.20 151.5009 59.9994 32.0000 1.9955 1.9971 418.4257 418.8202 0.0591 -1.0000 -1.0000 4416222 1579077856.30 151.5009 59.9994 32.0000 1.9963 1.9978 418.3952 418.7899 0.0592 -1.0000 -1.0000 4416284 1579077856.40 151.5009 59.9994 32.0000 1.9964 1.9979 418.2297 418.6242 0.0592 -1.0000 -1.0000 4416362 1579077856.50 151.5009 59.9994 32.0000 1.9967 1.9982 418.3130 418.7075 0.0591 -1.0000 -1.0000 4416425 1579077856.60 151.5009 59.9994 32.0000 1.9953 1.9969 418.4622 418.8563 0.0591 -1.0000 -1.0000 4416503 1579077856.70 151.5904 59.9994 32.0000 1.9953 1.9969 418.4711 418.8651 0.0591 -1.0000 -1.0000 4416566 1579077856.80 151.5904 59.9994 32.0000 1.9963 1.9979 418.2791 418.6720 0.0590 -1.0000 -1.0000 4416784 1579077856.90 151.5904 59.9994 32.0000 1.9965 1.9980 418.3898 418.7838 0.0591 -1.0000 -1.0000 4416862 1579077857.00 151.5904 59.9994 32.0000 1.9953 1.9968 418.4713 418.8652 0.0590 -1.0000 -1.0000 4416925 1579077857.10 151.5904 59.9994 32.0000 1.9957 1.9972 418.3915 418.7847 0.0590 -1.0000 -1.0000 4416987 1579077857.20 151.5663 59.9994 32.0000 1.9958 1.9974 418.2800 418.6735 0.0590 -1.0000 -1.0000 4417050 1579077857.30 151.5663 59.9994 32.0000 1.9966 1.9982 418.2739 418.6673 0.0590 -1.0000 -1.0000 4417909 1579077857.40 151.5663 59.9994 32.0000 1.9958 1.9973 418.4409 418.8351 0.0591 -1.0000 -1.0000 4417972 1579077857.50 151.5663 59.9994 32.0000 1.9964 1.9980 418.5722 418.9661 0.0590 -1.0000 -1.0000 4418050 1579077857.60 151.5663 59.9994 32.0000 1.9966 1.9982 418.3366 418.7301 0.0591 -1.0000 -1.0000 4418112 1579077857.70 151.5663 59.9994 32.0000 1.9959 1.9975 418.3247 418.7184 0.0590 -1.0000 -1.0000 4418175 1579077857.80 151.5663 59.9994 32.0000 1.9961 1.9977 418.5039 418.8966 0.0589 -1.0000 -1.0000 4418237 1579077857.90 151.4542 59.9994 32.0000 1.9962 1.9977 418.5048 418.8985 0.0591 -1.0000 -1.0000 4418300 1579077858.00 151.4542 59.9994 32.0000 1.9954 1.9969 418.3467 418.7408 0.0591 -1.0000 -1.0000 4418362 1579077858.10 151.4542 59.9994 32.0000 1.9963 1.9978 418.3680 418.7624 0.0592 -1.0000 -1.0000 4418440 1579077858.20 151.4542 59.9994 32.0000 1.9954 1.9969 418.4196 418.8130 0.0590 -1.0000 -1.0000 4418503 1579077858.30 151.4542 59.9994 32.0000 1.9955 1.9971 418.3962 418.7898 0.0591 -1.0000 -1.0000 4418566 1579077858.40 151.4631 59.9994 32.0000 1.9962 1.9978 418.2760 418.6702 0.0591 -1.0000 -1.0000 4418643 1579077858.50 151.5349 59.9994 32.0000 1.9964 1.9980 418.2991 418.6931 0.0591 -1.0000 -1.0000 4418706 1579077858.60 151.5349 59.9994 32.0000 1.9955 1.9970 418.4382 418.8329 0.0591 -1.0000 -1.0000 4418784 1579077858.70 151.5349 59.9994 32.0000 1.9956 1.9971 418.3296 418.7235 0.0591 -1.0000 -1.0000 4418847 1579077858.80 151.5349 59.9994 32.0000 1.9967 1.9982 418.2518 418.6459 0.0591 -1.0000 -1.0000 4418909 1579077858.90 151.5349 59.9994 32.0000 1.9953 1.9968 418.4000 418.7932 0.0590 -1.0000 -1.0000 4419316 1579077859.00 151.4750 59.9994 32.0000 1.9948 1.9964 418.4615 418.8549 0.0590 -1.0000 -1.0000 4419378 1579077859.10 151.4750 59.9994 32.0000 1.9956 1.9971 418.4524 418.8460 0.0590 -1.0000 -1.0000 4419440 1579077859.20 151.4750 59.9994 32.0000 1.9959 1.9974 418.2947 418.6878 0.0590 -1.0000 -1.0000 4419519 1579077859.30 151.4750 59.9994 32.0000 1.9950 1.9965 418.3793 418.7726 0.0590 -1.0000 -1.0000 4419581 1579077859.40 151.4750 59.9994 32.0000 1.9951 1.9966 418.4343 418.8282 0.0591 -1.0000 -1.0000 4419643 1579077859.50 151.4750 59.9994 32.0000 1.9961 1.9977 418.3564 418.7508 0.0592 -1.0000 -1.0000 4419706 1579077859.60 151.4750 59.9994 32.0000 1.9966 1.9982 418.2038 418.5983 0.0592 -1.0000 -1.0000 4419769 1579077859.70 151.4750 59.9994 32.0000 1.9970 1.9986 418.3552 418.7491 0.0590 -1.0000 -1.0000 4419831 1579077859.80 151.4750 59.9994 32.0000 1.9957 1.9972 418.3891 418.7834 0.0591 -1.0000 -1.0000 4419909 1579077859.90 151.4750 59.9994 32.0000 1.9961 1.9977 418.3886 418.7818 0.0590 -1.0000 -1.0000 4419972 1579077860.00 151.4750 59.9994 32.0000 1.9964 1.9979 418.1918 418.5852 0.0590 -1.0000 -1.0000 4420034 1579077860.10 151.5344 59.9994 32.0000 1.9962 1.9977 418.2691 418.6628 0.0590 -1.0000 -1.0000 4420112 1579077860.20 151.5344 59.9994 32.0000 1.9968 1.9983 418.3867 418.7799 0.0591 -1.0000 -1.0000 4420175 1579077860.30 151.5344 59.9994 32.0000 1.9958 1.9973 418.3597 418.7544 0.0591 -1.0000 -1.0000 4420237 1579077860.40 151.5344 59.9994 32.0000 1.9958 1.9974 418.2337 418.6280 0.0592 -1.0000 -1.0000 4420988 1579077860.50 151.5344 59.9994 32.0000 1.9954 1.9969 418.3709 418.7654 0.0591 -1.0000 -1.0000 4421050 1579077860.60 151.5344 59.9994 32.0000 1.9960 1.9975 418.5201 418.9135 0.0590 -1.0000 -1.0000 4421112 1579077860.70 151.5344 59.9994 32.0000 1.9959 1.9975 418.3904 418.7846 0.0591 -1.0000 -1.0000 4421175 1579077860.80 151.5012 59.9994 32.0000 1.9963 1.9979 418.2862 418.6803 0.0591 -1.0000 -1.0000 4421253 1579077860.90 151.4867 59.9994 32.0000 1.9952 1.9968 418.3308 418.7249 0.0591 -1.0000 -1.0000 4421331 1579077861.00 151.4867 59.9994 32.0000 1.9957 1.9972 418.4007 418.7947 0.0591 -1.0000 -1.0000 4421394 1579077861.10 151.4867 59.9994 32.0000 1.9963 1.9979 418.3097 418.7035 0.0591 -1.0000 -1.0000 4421456 1579077861.20 151.4867 59.9994 32.0000 1.9967 1.9982 418.1220 418.5145 0.0589 -1.0000 -1.0000 4421519 1579077861.30 151.4867 59.9994 32.0000 1.9955 1.9971 418.2240 418.6175 0.0591 -1.0000 -1.0000 4421581 1579077861.40 151.4451 59.9994 32.0000 1.9955 1.9971 418.4398 418.8344 0.0591 -1.0000 -1.0000 4421690 1579077861.50 151.4451 59.9994 32.0000 1.9960 1.9976 418.1566 418.5508 0.0591 -1.0000 -1.0000 4421753 1579077861.60 151.4451 59.9994 32.0000 1.9957 1.9972 418.3482 418.7421 0.0591 -1.0000 -1.0000 4421816 1579077861.70 151.4451 59.9994 32.0000 1.9953 1.9968 418.4229 418.8168 0.0591 -1.0000 -1.0000 4421878 1579077861.80 151.4451 59.9994 32.0000 1.9957 1.9972 418.3903 418.7843 0.0591 -1.0000 -1.0000 4421956 1579077861.90 151.4451 59.9994 32.0000 1.9965 1.9981 418.2833 418.6772 0.0591 -1.0000 -1.0000 4422019 1579077862.00 151.4176 59.9994 32.0000 1.9956 1.9972 418.2401 418.6337 0.0590 -1.0000 -1.0000 4422081 1579077862.10 151.4176 59.9994 32.0000 1.9957 1.9972 418.4068 418.8006 0.0591 -1.0000 -1.0000 4422159 1579077862.20 151.4176 59.9994 32.0000 1.9960 1.9976 418.3200 418.7137 0.0591 -1.0000 -1.0000 4422222 1579077862.30 151.4176 59.9994 32.0000 1.9961 1.9977 418.1928 418.5870 0.0591 -1.0000 -1.0000 4422300 1579077862.40 151.4176 59.9994 32.0000 1.9960 1.9975 418.1572 418.5510 0.0591 -1.0000 -1.0000 4422440 1579077862.50 151.4176 59.9994 32.0000 1.9952 1.9968 418.3599 418.7540 0.0591 -1.0000 -1.0000 4422503 1579077862.60 151.4176 59.9994 32.0000 1.9947 1.9963 418.3276 418.7213 0.0590 -1.0000 -1.0000 4422566 1579077862.70 151.4176 59.9994 32.0000 1.9961 1.9977 418.1679 418.5610 0.0589 -1.0000 -1.0000 4422628 1579077862.80 151.4176 59.9994 32.0000 1.9956 1.9972 418.3651 418.7587 0.0591 -1.0000 -1.0000 4422690 1579077862.90 151.4176 59.9994 32.0000 1.9951 1.9966 418.3178 418.7121 0.0592 -1.0000 -1.0000 4422769 1579077863.00 151.4176 59.9994 32.0000 1.9955 1.9971 418.3147 418.7091 0.0592 -1.0000 -1.0000 4423050 1579077863.10 151.4922 59.9994 32.0000 1.9973 1.9989 418.1728 418.5680 0.0593 -1.0000 -1.0000 4423112 1579077863.20 151.4922 59.9994 32.0000 1.9958 1.9973 418.2743 418.6686 0.0591 -1.0000 -1.0000 4423190 1579077863.30 151.4922 59.9994 32.0000 1.9960 1.9975 418.4412 418.8353 0.0591 -1.0000 -1.0000 4423253 1579077863.40 151.4922 59.9994 32.0000 1.9959 1.9975 418.4683 418.8631 0.0592 -1.0000 -1.0000 4423300 1579077863.50 151.4922 59.9994 32.0000 1.9964 1.9980 418.2797 418.6742 0.0592 -1.0000 -1.0000 4423550 1579077863.60 151.4922 59.9994 32.0000 1.9967 1.9982 418.1959 418.5901 0.0592 -1.0000 -1.0000 4423612 1579077863.70 151.5432 59.9994 32.0000 1.9964 1.9980 418.2326 418.6271 0.0592 -1.0000 -1.0000 4423675 1579077863.80 151.5432 59.9994 32.0000 1.9960 1.9975 418.4036 418.7975 0.0591 -1.0000 -1.0000 4423753 1579077863.90 151.5432 59.9994 32.0000 1.9964 1.9980 418.3570 418.7509 0.0591 -1.0000 -1.0000 4423816 1579077864.00 151.5432 59.9994 32.0000 1.9967 1.9982 418.2616 418.6563 0.0592 -1.0000 -1.0000 4424050 1579077864.10 151.5432 59.9994 32.0000 1.9957 1.9973 418.4047 418.7984 0.0590 -1.0000 -1.0000 4424128 1579077864.20 151.5432 59.9994 32.0000 1.9956 1.9972 418.4963 418.8911 0.0591 -1.0000 -1.0000 4424190 1579077864.30 151.5252 59.9994 32.0000 1.9976 1.9991 418.2443 418.6386 0.0592 -1.0000 -1.0000 4424253 1579077864.40 151.5252 59.9994 32.0000 1.9962 1.9978 418.1670 418.5614 0.0591 -1.0000 -1.0000 4424316 1579077864.50 151.5252 59.9994 32.0000 1.9957 1.9973 418.2579 418.6521 0.0591 -1.0000 -1.0000 4424566 1579077864.60 151.5252 59.9994 32.0000 1.9950 1.9965 418.4226 418.8171 0.0591 -1.0000 -1.0000 4424628 1579077864.70 151.5252 59.9994 32.0000 1.9956 1.9972 418.3226 418.7172 0.0592 -1.0000 -1.0000 4424690 1579077864.80 151.5171 59.9994 32.0000 1.9962 1.9977 418.1689 418.5629 0.0591 -1.0000 -1.0000 4424753 1579077864.90 151.4402 59.9997 32.0000 1.9964 1.9979 418.2591 418.6532 0.0592 -1.0000 -1.0000 4424831 1579077865.00 151.4402 59.9997 32.0000 1.9960 1.9975 418.4018 418.7972 0.0592 -1.0000 -1.0000 4425581 1579077865.10 151.4402 59.9997 32.0000 1.9964 1.9980 418.2613 418.6560 0.0592 -1.0000 -1.0000 4425643 1579077865.20 151.4402 59.9997 32.0000 1.9965 1.9981 418.2613 418.6563 0.0592 -1.0000 -1.0000 4425722 1579077865.30 151.4402 59.9997 32.0000 1.9956 1.9971 418.4329 418.8277 0.0592 -1.0000 -1.0000 4425784 1579077865.40 151.5563 59.9997 32.0000 1.9963 1.9978 418.3450 418.7388 0.0590 -1.0000 -1.0000 4425847 1579077865.50 151.5563 59.9997 32.0000 1.9965 1.9980 418.1863 418.5791 0.0591 -1.0000 -1.0000 4425909 1579077865.60 151.5563 59.9997 32.0000 1.9968 1.9984 418.2637 418.6586 0.0592 -1.0000 -1.0000 4425988 1579077865.70 151.5563 59.9997 32.0000 1.9966 1.9981 418.4798 418.8746 0.0592 -1.0000 -1.0000 4426050 1579077865.80 151.5563 59.9997 32.0000 1.9962 1.9978 418.4136 418.8078 0.0592 -1.0000 -1.0000 4426112 1579077865.90 151.5670 59.9997 32.0000 1.9970 1.9985 418.2632 418.6584 0.0592 -1.0000 -1.0000 4426175 1579077866.00 151.5696 59.9997 32.0000 1.9963 1.9979 418.2320 418.6263 0.0592 -1.0000 -1.0000 4426237 1579077866.10 151.5696 59.9997 32.0000 1.9965 1.9980 418.3283 418.7223 0.0591 -1.0000 -1.0000 4426440 1579077866.20 151.5696 59.9997 32.0000 1.9963 1.9978 418.3289 418.7224 0.0591 -1.0000 -1.0000 4426503 1579077866.30 151.5696 59.9997 32.0000 1.9965 1.9981 418.2643 418.6590 0.0592 -1.0000 -1.0000 4426566 1579077866.40 151.5696 59.9997 32.0000 1.9968 1.9983 418.3567 418.7516 0.0593 -1.0000 -1.0000 4426643 1579077866.50 151.5519 59.9997 32.0000 1.9957 1.9972 418.4112 418.8061 0.0592 -1.0000 -1.0000 4426706 1579077866.60 151.4922 59.9997 32.0000 1.9965 1.9981 418.3472 418.7418 0.0593 -1.0000 -1.0000 4426815 1579077866.70 151.4922 59.9997 32.0000 1.9965 1.9981 418.2670 418.6618 0.0592 -1.0000 -1.0000 4426878 1579077866.80 151.4922 59.9997 32.0000 1.9960 1.9976 418.3590 418.7533 0.0591 -1.0000 -1.0000 4426940 1579077866.90 151.4922 59.9997 32.0000 1.9947 1.9963 418.4683 418.8626 0.0591 -1.0000 -1.0000 4427019 1579077867.00 151.4922 59.9997 32.0000 1.9958 1.9973 418.4477 418.8425 0.0593 -1.0000 -1.0000 4427081 1579077867.10 151.4922 59.9997 32.0000 1.9961 1.9976 418.2958 418.6910 0.0592 -1.0000 -1.0000 4427347 1579077867.20 151.4922 59.9997 32.0000 1.9963 1.9978 418.2684 418.6624 0.0592 -1.0000 -1.0000 4427425 1579077867.30 151.4922 59.9997 32.0000 1.9953 1.9969 418.3542 418.7488 0.0591 -1.0000 -1.0000 4427488 1579077867.40 151.4922 59.9997 32.0000 1.9962 1.9977 418.3022 418.6965 0.0591 -1.0000 -1.0000 4427550 1579077867.50 151.4922 59.9997 32.0000 1.9966 1.9981 418.1787 418.5722 0.0591 -1.0000 -1.0000 4427612 1579077867.60 151.4991 59.9997 32.0000 1.9959 1.9974 418.3707 418.7648 0.0591 -1.0000 -1.0000 4427800 1579077867.70 151.5119 59.9997 32.0000 1.9953 1.9968 418.4971 418.8918 0.0592 -1.0000 -1.0000 4427862 1579077867.80 151.5119 59.9997 32.0000 1.9952 1.9968 418.3275 418.7230 0.0593 -1.0000 -1.0000 4427925 1579077867.90 151.5119 59.9997 32.0000 1.9959 1.9975 418.2507 418.6451 0.0591 -1.0000 -1.0000 4427988 1579077868.00 151.5119 59.9997 32.0000 1.9949 1.9965 418.3991 418.7932 0.0591 -1.0000 -1.0000 4428050 1579077868.10 151.5119 59.9997 32.0000 1.9954 1.9970 418.3771 418.7715 0.0592 -1.0000 -1.0000 4428347 1579077868.20 151.4694 59.9997 32.0000 1.9966 1.9981 418.2863 418.6807 0.0591 -1.0000 -1.0000 4428409 1579077868.30 151.4694 59.9997 32.0000 1.9963 1.9979 418.2739 418.6684 0.0592 -1.0000 -1.0000 4428472 1579077868.40 151.4694 59.9997 32.0000 1.9953 1.9969 418.4293 418.8245 0.0592 -1.0000 -1.0000 4428534 1579077868.50 151.4694 59.9997 32.0000 1.9962 1.9977 418.3571 418.7521 0.0592 -1.0000 -1.0000 4428612 1579077868.60 151.4694 59.9997 32.0000 1.9965 1.9981 418.3024 418.6971 0.0592 -1.0000 -1.0000 4428847 1579077868.70 151.4864 59.9997 32.0000 1.9959 1.9975 418.2742 418.6681 0.0591 -1.0000 -1.0000 4428909 1579077868.80 151.5765 59.9997 32.0000 1.9960 1.9975 418.4319 418.8249 0.0590 -1.0000 -1.0000 4428972 1579077868.90 151.5765 59.9997 32.0000 1.9965 1.9981 418.3467 418.7418 0.0592 -1.0000 -1.0000 4429050 1579077869.00 151.5765 59.9997 32.0000 1.9973 1.9989 418.2632 418.6579 0.0592 -1.0000 -1.0000 4429112 1579077869.10 151.5765 59.9997 32.0000 1.9965 1.9981 418.1722 418.5661 0.0591 -1.0000 -1.0000 4429175 1579077869.20 151.5765 59.9997 32.0000 1.9957 1.9973 418.4075 418.8014 0.0590 -1.0000 -1.0000 4429300 1579077869.30 151.5163 59.9997 32.0000 1.9963 1.9979 418.4139 418.8081 0.0592 -1.0000 -1.0000 4429362 1579077869.40 151.5163 59.9997 32.0000 1.9962 1.9978 418.2847 418.6791 0.0592 -1.0000 -1.0000 4429425 1579077869.50 151.5163 59.9997 32.0000 1.9965 1.9980 418.2096 418.6041 0.0591 -1.0000 -1.0000 4429503 1579077869.60 151.5163 59.9997 32.0000 1.9945 1.9960 418.4038 418.7979 0.0592 -1.0000 -1.0000 4429565 1579077869.70 151.5163 59.9997 32.0000 1.9960 1.9975 418.2955 418.6900 0.0592 -1.0000 -1.0000 4430394 1579077869.80 151.5163 59.9997 32.0000 1.9963 1.9978 418.2940 418.6886 0.0592 -1.0000 -1.0000 4430472 1579077869.90 151.4272 60.0001 32.0000 1.9960 1.9976 418.3312 418.7261 0.0593 -1.0000 -1.0000 4430534 1579077870.00 151.4272 60.0001 32.0000 1.9964 1.9980 418.3387 418.7334 0.0591 -1.0000 -1.0000 4430597 1579077870.10 151.4272 60.0001 32.0000 1.9963 1.9979 418.2346 418.6297 0.0593 -1.0000 -1.0000 4430659 1579077870.20 151.4272 60.0001 32.0000 1.9960 1.9975 418.4067 418.8024 0.0594 -1.0000 -1.0000 4430737 1579077870.30 151.4272 60.0001 32.0000 1.9968 1.9984 418.4310 418.8268 0.0593 -1.0000 -1.0000 4430800 1579077870.40 151.4272 60.0001 32.0000 1.9966 1.9981 418.2877 418.6822 0.0591 -1.0000 -1.0000 4430862 1579077870.50 151.4986 60.0001 32.0000 1.9962 1.9978 418.1983 418.5931 0.0592 -1.0000 -1.0000 4430925 1579077870.60 151.5157 60.0001 32.0000 1.9954 1.9970 418.3265 418.7208 0.0591 -1.0000 -1.0000 4431003 1579077870.70 151.5157 60.0001 32.0000 1.9956 1.9971 418.3235 418.7173 0.0591 -1.0000 -1.0000 4431065 1579077870.80 151.5157 60.0001 32.0000 1.9959 1.9974 418.1546 418.5491 0.0592 -1.0000 -1.0000 4431128 1579077870.90 151.5157 60.0001 32.0000 1.9969 1.9985 418.2826 418.6777 0.0592 -1.0000 -1.0000 4431190 1579077871.00 151.5157 60.0001 32.0000 1.9952 1.9968 418.4011 418.7957 0.0592 -1.0000 -1.0000 4431253 1579077871.10 151.5180 60.0001 32.0000 1.9953 1.9968 418.4074 418.8023 0.0592 -1.0000 -1.0000 4431315 1579077871.20 151.5180 60.0001 32.0000 1.9959 1.9974 418.2073 418.6007 0.0590 -1.0000 -1.0000 4431394 1579077871.30 151.5180 60.0001 32.0000 1.9959 1.9974 418.2332 418.6273 0.0592 -1.0000 -1.0000 4431456 1579077871.40 151.5180 60.0001 32.0000 1.9955 1.9970 418.4998 418.8947 0.0592 -1.0000 -1.0000 4431519 1579077871.50 151.5180 60.0001 32.0000 1.9961 1.9977 418.3656 418.7614 0.0593 -1.0000 -1.0000 4431597 1579077871.60 151.5180 60.0001 32.0000 1.9967 1.9983 418.2735 418.6685 0.0592 -1.0000 -1.0000 4431659 1579077871.70 151.5180 60.0001 32.0000 1.9959 1.9975 418.3070 418.7015 0.0591 -1.0000 -1.0000 4431784 1579077871.80 151.5180 60.0001 32.0000 1.9953 1.9968 418.4131 418.8071 0.0592 -1.0000 -1.0000 4431862 1579077871.90 151.5180 60.0001 32.0000 1.9964 1.9980 418.1915 418.5868 0.0592 -1.0000 -1.0000 4431925 1579077872.00 151.5180 60.0001 32.0000 1.9966 1.9982 418.2248 418.6182 0.0590 -1.0000 -1.0000 4431988 1579077872.10 151.5180 60.0001 32.0000 1.9963 1.9979 418.4780 418.8730 0.0593 -1.0000 -1.0000 4432050 1579077872.20 151.5308 60.0001 32.0000 1.9964 1.9980 418.4018 418.7964 0.0592 -1.0000 -1.0000 4432440 1579077872.30 151.5340 60.0001 32.0000 1.9959 1.9974 418.2479 418.6426 0.0592 -1.0000 -1.0000 4432503 1579077872.40 151.5340 60.0001 32.0000 1.9958 1.9974 418.2147 418.6097 0.0593 -1.0000 -1.0000 4432566 1579077872.50 151.5340 60.0001 32.0000 1.9962 1.9977 418.4113 418.8050 0.0591 -1.0000 -1.0000 4432628 1579077872.60 151.5340 60.0001 32.0000 1.9955 1.9970 418.4051 418.8001 0.0593 -1.0000 -1.0000 4432706 1579077872.70 151.5340 60.0001 32.0000 1.9962 1.9978 418.2779 418.6732 0.0592 -1.0000 -1.0000 4432769 1579077872.80 151.4870 60.0001 32.0000 1.9958 1.9974 418.2114 418.6069 0.0593 -1.0000 -1.0000 4432831 1579077872.90 151.4870 60.0001 32.0000 1.9961 1.9976 418.2376 418.6325 0.0593 -1.0000 -1.0000 4432909 1579077873.00 151.4870 60.0001 32.0000 1.9964 1.9980 418.3570 418.7519 0.0592 -1.0000 -1.0000 4432972 1579077873.10 151.4870 60.0001 32.0000 1.9960 1.9976 418.2145 418.6090 0.0592 -1.0000 -1.0000 4433034 1579077873.20 151.4870 60.0001 32.0000 1.9961 1.9976 418.2332 418.6271 0.0591 -1.0000 -1.0000 4433097 1579077873.30 151.5258 60.0001 32.0000 1.9956 1.9972 418.4117 418.8067 0.0593 -1.0000 -1.0000 4433503 1579077873.40 151.5273 60.0001 32.0000 1.9963 1.9979 418.3513 418.7466 0.0593 -1.0000 -1.0000 4433566 1579077873.50 151.5273 60.0001 32.0000 1.9974 1.9989 418.2581 418.6523 0.0591 -1.0000 -1.0000 4433643 1579077873.60 151.5273 60.0001 32.0000 1.9972 1.9987 418.4211 418.8156 0.0592 -1.0000 -1.0000 4433706 1579077873.70 151.5273 60.0001 32.0000 1.9962 1.9977 418.4763 418.8707 0.0591 -1.0000 -1.0000 4433769 1579077873.80 151.5263 60.0001 32.0000 1.9965 1.9981 418.3562 418.7505 0.0592 -1.0000 -1.0000 4433831 1579077873.90 151.5046 60.0001 32.0000 1.9959 1.9974 418.1566 418.5513 0.0592 -1.0000 -1.0000 4433894 1579077874.00 151.5046 60.0001 32.0000 1.9956 1.9972 418.1929 418.5866 0.0591 -1.0000 -1.0000 4433956 1579077874.10 151.5046 60.0001 32.0000 1.9951 1.9967 418.3404 418.7342 0.0591 -1.0000 -1.0000 4434050 1579077874.20 151.5046 60.0001 32.0000 1.9955 1.9970 418.2560 418.6507 0.0591 -1.0000 -1.0000 4434112 1579077874.30 151.5046 60.0001 32.0000 1.9966 1.9981 418.2474 418.6412 0.0591 -1.0000 -1.0000 4434284 1579077874.40 151.4808 60.0001 32.0000 1.9960 1.9976 418.1882 418.5825 0.0592 -1.0000 -1.0000 4434362 1579077874.50 151.4716 60.0001 32.0000 1.9951 1.9966 418.3089 418.7051 0.0593 -1.0000 -1.0000 4434425 1579077874.60 151.4716 60.0001 32.0000 1.9948 1.9963 418.4334 418.8277 0.0592 -1.0000 -1.0000 4434488 1579077874.70 151.4716 60.0001 32.0000 1.9958 1.9973 418.2865 418.6807 0.0591 -1.0000 -1.0000 4434550 1579077874.80 151.4716 60.0001 32.0000 1.9960 1.9976 418.2044 418.5991 0.0592 -1.0000 -1.0000 4434675 1579077874.90 151.4716 60.0001 32.0000 1.9961 1.9977 418.3516 418.7465 0.0592 -1.0000 -1.0000 4434753 1579077875.00 151.4514 59.9995 32.0000 1.9958 1.9974 418.5055 418.9010 0.0594 -1.0000 -1.0000 4434815 1579077875.10 151.4514 59.9995 32.0000 1.9965 1.9981 418.3680 418.7622 0.0591 -1.0000 -1.0000 4434894 1579077875.20 151.4514 59.9995 32.0000 1.9965 1.9980 418.2145 418.6095 0.0592 -1.0000 -1.0000 4434972 1579077875.30 151.4514 59.9995 32.0000 1.9962 1.9978 418.3843 418.7789 0.0593 -1.0000 -1.0000 4435300 1579077875.40 151.4514 59.9995 32.0000 1.9960 1.9976 418.4342 418.8287 0.0591 -1.0000 -1.0000 4435362 1579077875.50 151.5217 59.9995 32.0000 1.9968 1.9984 418.3143 418.7091 0.0592 -1.0000 -1.0000 4435425 1579077875.60 151.5313 59.9995 32.0000 1.9963 1.9978 418.1808 418.5756 0.0592 -1.0000 -1.0000 4435487 1579077875.70 151.5313 59.9995 32.0000 1.9961 1.9977 418.3986 418.7933 0.0592 -1.0000 -1.0000 4435550 1579077875.80 151.5313 59.9995 32.0000 1.9955 1.9970 418.4187 418.8133 0.0592 -1.0000 -1.0000 4435784 1579077875.90 151.5313 59.9995 32.0000 1.9963 1.9978 418.3529 418.7483 0.0593 -1.0000 -1.0000 4435847 1579077876.00 151.5313 59.9995 32.0000 1.9963 1.9978 418.2500 418.6444 0.0591 -1.0000 -1.0000 4435925 1579077876.10 151.5829 59.9995 32.0000 1.9950 1.9966 418.3987 418.7926 0.0591 -1.0000 -1.0000 4435988 1579077876.20 151.5829 59.9995 32.0000 1.9962 1.9977 418.3374 418.7328 0.0593 -1.0000 -1.0000 4436050 1579077876.30 151.5829 59.9995 32.0000 1.9972 1.9988 418.2010 418.5950 0.0590 -1.0000 -1.0000 4436331 1579077876.40 151.5829 59.9995 32.0000 1.9963 1.9978 418.2304 418.6240 0.0591 -1.0000 -1.0000 4436409 1579077876.50 151.5829 59.9995 32.0000 1.9955 1.9971 418.4307 418.8246 0.0592 -1.0000 -1.0000 4436472 1579077876.60 151.5829 59.9995 32.0000 1.9953 1.9968 418.3290 418.7245 0.0592 -1.0000 -1.0000 4436534 1579077876.70 151.4590 59.9995 32.0000 1.9960 1.9976 418.2380 418.6324 0.0592 -1.0000 -1.0000 4436612 1579077876.80 151.4590 59.9995 32.0000 1.9958 1.9974 418.2040 418.5979 0.0591 -1.0000 -1.0000 4436675 1579077876.90 151.4590 59.9995 32.0000 1.9955 1.9970 418.4330 418.8272 0.0591 -1.0000 -1.0000 4436800 1579077877.00 151.4590 59.9995 32.0000 1.9959 1.9975 418.3837 418.7783 0.0592 -1.0000 -1.0000 4436862 1579077877.10 151.4590 59.9995 32.0000 1.9967 1.9982 418.2675 418.6612 0.0591 -1.0000 -1.0000 4436925 1579077877.20 151.5872 59.9995 32.0000 1.9972 1.9987 418.2521 418.6462 0.0591 -1.0000 -1.0000 4437003 1579077877.30 151.5941 59.9995 32.0000 1.9965 1.9980 418.3543 418.7483 0.0591 -1.0000 -1.0000 4437066 1579077877.40 151.5941 59.9995 32.0000 1.9962 1.9978 418.5013 418.8965 0.0592 -1.0000 -1.0000 4437316 1579077877.50 151.5941 59.9995 32.0000 1.9957 1.9972 418.3730 418.7675 0.0592 -1.0000 -1.0000 4437378 1579077877.60 151.5941 59.9995 32.0000 1.9964 1.9979 418.3675 418.7621 0.0592 -1.0000 -1.0000 4437440 1579077877.70 151.5858 59.9995 32.0000 1.9960 1.9976 418.4682 418.8623 0.0591 -1.0000 -1.0000 4437503 1579077877.80 151.5441 59.9995 32.0000 1.9950 1.9966 418.4306 418.8252 0.0592 -1.0000 -1.0000 4437581 1579077877.90 151.5441 59.9995 32.0000 1.9967 1.9982 418.2943 418.6890 0.0592 -1.0000 -1.0000 4437816 1579077878.00 151.5441 59.9995 32.0000 1.9957 1.9972 418.2518 418.6456 0.0590 -1.0000 -1.0000 4437878 1579077878.10 151.5441 59.9995 32.0000 1.9948 1.9963 418.3699 418.7638 0.0591 -1.0000 -1.0000 4437940 1579077878.20 151.5441 59.9995 32.0000 1.9963 1.9978 418.3127 418.7071 0.0592 -1.0000 -1.0000 4438003 1579077878.30 151.4665 59.9995 32.0000 1.9969 1.9984 418.2221 418.6165 0.0591 -1.0000 -1.0000 4438066 1579077878.40 151.4665 59.9995 32.0000 1.9956 1.9971 418.2606 418.6555 0.0593 -1.0000 -1.0000 4438566 1579077878.50 151.4665 59.9995 32.0000 1.9955 1.9970 418.4509 418.8457 0.0592 -1.0000 -1.0000 4438628 1579077878.60 151.4665 59.9995 32.0000 1.9953 1.9969 418.4210 418.8156 0.0592 -1.0000 -1.0000 4438690 1579077878.70 151.4665 59.9995 32.0000 1.9959 1.9974 418.2414 418.6351 0.0591 -1.0000 -1.0000 4438753 1579077878.80 151.4963 59.9995 32.0000 1.9954 1.9969 418.2506 418.6450 0.0592 -1.0000 -1.0000 4438815 1579077878.90 151.5432 59.9995 32.0000 1.9958 1.9974 418.3579 418.7523 0.0591 -1.0000 -1.0000 4439066 1579077879.00 151.5432 59.9995 32.0000 1.9962 1.9977 418.2976 418.6911 0.0590 -1.0000 -1.0000 4439128 1579077879.10 151.5432 59.9995 32.0000 1.9964 1.9980 418.1669 418.5618 0.0593 -1.0000 -1.0000 4439190 1579077879.20 151.5432 59.9995 32.0000 1.9960 1.9976 418.3272 418.7226 0.0593 -1.0000 -1.0000 4439269 1579077879.30 151.5432 59.9995 32.0000 1.9955 1.9971 418.3929 418.7878 0.0592 -1.0000 -1.0000 4439331 1579077879.40 151.5512 59.9995 32.0000 1.9959 1.9974 418.3350 418.7303 0.0592 -1.0000 -1.0000 4439425 1579077879.50 151.5512 59.9995 32.0000 1.9968 1.9983 418.2962 418.6902 0.0591 -1.0000 -1.0000 4439503 1579077879.60 151.5512 59.9995 32.0000 1.9963 1.9978 418.2285 418.6225 0.0591 -1.0000 -1.0000 4439565 1579077879.70 151.5512 59.9995 32.0000 1.9952 1.9967 418.3064 418.7022 0.0593 -1.0000 -1.0000 4439628 1579077879.80 151.5512 59.9995 32.0000 1.9962 1.9978 418.2858 418.6796 0.0591 -1.0000 -1.0000 4439706 1579077879.90 151.5429 59.9997 32.0000 1.9959 1.9974 418.3111 418.7061 0.0593 -1.0000 -1.0000 4439769 1579077880.00 151.5397 59.9998 32.0000 1.9959 1.9975 418.3231 418.7177 0.0591 -1.0000 -1.0000 4440034 1579077880.10 151.5397 59.9998 32.0000 1.9956 1.9971 418.4991 418.8931 0.0591 -1.0000 -1.0000 4440112 1579077880.20 151.5397 59.9998 32.0000 1.9961 1.9977 418.3677 418.7624 0.0592 -1.0000 -1.0000 4440175 1579077880.30 151.5397 59.9998 32.0000 1.9961 1.9977 418.2110 418.6057 0.0592 -1.0000 -1.0000 4440237 1579077880.40 151.5397 59.9998 32.0000 1.9957 1.9973 418.3067 418.7011 0.0591 -1.0000 -1.0000 4440316 1579077880.50 151.4898 59.9998 32.0000 1.9963 1.9979 418.3502 418.7448 0.0592 -1.0000 -1.0000 4440378 1579077880.60 151.4898 59.9998 32.0000 1.9956 1.9971 418.3475 418.7419 0.0591 -1.0000 -1.0000 4440440 1579077880.70 151.4898 59.9998 32.0000 1.9966 1.9981 418.2055 418.5988 0.0591 -1.0000 -1.0000 4440503 1579077880.80 151.4898 59.9998 32.0000 1.9964 1.9980 418.2224 418.6172 0.0591 -1.0000 -1.0000 4440566 1579077880.90 151.4898 59.9998 32.0000 1.9956 1.9971 418.3580 418.7527 0.0594 -1.0000 -1.0000 4440643 1579077881.00 151.4898 59.9998 32.0000 1.9955 1.9971 418.3859 418.7803 0.0592 -1.0000 -1.0000 4441222 1579077881.10 151.5727 59.9998 32.0000 1.9963 1.9979 418.2522 418.6474 0.0591 -1.0000 -1.0000 4441284 1579077881.20 151.5766 59.9998 32.0000 1.9959 1.9975 418.3346 418.7282 0.0591 -1.0000 -1.0000 4441362 1579077881.30 151.5766 59.9998 32.0000 1.9962 1.9978 418.5039 418.8986 0.0591 -1.0000 -1.0000 4441440 1579077881.40 151.5766 59.9998 32.0000 1.9958 1.9974 418.2809 418.6760 0.0592 -1.0000 -1.0000 4441503 1579077881.50 151.5766 59.9998 32.0000 1.9959 1.9974 418.1641 418.5584 0.0592 -1.0000 -1.0000 4441581 1579077881.60 151.5468 59.9998 32.0000 1.9954 1.9969 418.3162 418.7107 0.0591 -1.0000 -1.0000 4441628 1579077881.70 151.4573 59.9998 32.0000 1.9961 1.9977 418.4384 418.8334 0.0592 -1.0000 -1.0000 4441706 1579077881.80 151.4573 59.9998 32.0000 1.9964 1.9980 418.2783 418.6721 0.0591 -1.0000 -1.0000 4441768 1579077881.90 151.4573 59.9998 32.0000 1.9960 1.9976 418.1860 418.5799 0.0591 -1.0000 -1.0000 4441831 1579077882.00 151.4573 59.9998 32.0000 1.9952 1.9967 418.3304 418.7240 0.0590 -1.0000 -1.0000 4441893 1579077882.10 151.4573 59.9998 32.0000 1.9949 1.9964 418.5048 418.8988 0.0591 -1.0000 -1.0000 4441972 1579077882.20 151.4693 59.9998 32.0000 1.9967 1.9983 418.3472 418.7413 0.0591 -1.0000 -1.0000 4442034 1579077882.30 151.4693 59.9998 32.0000 1.9957 1.9973 418.3176 418.7114 0.0590 -1.0000 -1.0000 4442097 1579077882.40 151.4693 59.9998 32.0000 1.9958 1.9973 418.4066 418.8011 0.0592 -1.0000 -1.0000 4442159 1579077882.50 151.4693 59.9998 32.0000 1.9962 1.9978 418.4551 418.8491 0.0591 -1.0000 -1.0000 4442237 1579077882.60 151.4693 59.9998 32.0000 1.9967 1.9982 418.3044 418.6980 0.0590 -1.0000 -1.0000 4442472 1579077882.70 151.5035 59.9998 32.0000 1.9967 1.9983 418.2903 418.6839 0.0591 -1.0000 -1.0000 4442534 1579077882.80 151.5122 59.9998 32.0000 1.9960 1.9975 418.4677 418.8619 0.0590 -1.0000 -1.0000 4442597 1579077882.90 151.5122 59.9998 32.0000 1.9957 1.9973 418.4353 418.8285 0.0590 -1.0000 -1.0000 4442659 1579077883.00 151.5122 59.9998 32.0000 1.9971 1.9987 418.2108 418.6048 0.0591 -1.0000 -1.0000 4442722 1579077883.10 151.5122 59.9998 32.0000 1.9962 1.9977 418.2187 418.6117 0.0590 -1.0000 -1.0000 4442956 1579077883.20 151.5122 59.9998 32.0000 1.9958 1.9974 418.4107 418.8055 0.0591 -1.0000 -1.0000 4443034 1579077883.30 151.5297 59.9998 32.0000 1.9949 1.9964 418.4312 418.8257 0.0592 -1.0000 -1.0000 4443097 1579077883.40 151.5297 59.9998 32.0000 1.9959 1.9975 418.1834 418.5784 0.0593 -1.0000 -1.0000 4443159 1579077883.50 151.5297 59.9998 32.0000 1.9960 1.9975 418.3008 418.6953 0.0591 -1.0000 -1.0000 4443237 1579077883.60 151.5297 59.9998 32.0000 1.9953 1.9969 418.3765 418.7705 0.0591 -1.0000 -1.0000 4443940 1579077883.70 151.5297 59.9998 32.0000 1.9950 1.9966 418.3305 418.7253 0.0593 -1.0000 -1.0000 4444019 1579077883.80 151.5297 59.9998 32.0000 1.9957 1.9972 418.2040 418.5998 0.0593 -1.0000 -1.0000 4444097 1579077883.90 151.4168 59.9998 32.0000 1.9953 1.9968 418.3353 418.7299 0.0591 -1.0000 -1.0000 4444159 1579077884.00 151.4168 59.9998 32.0000 1.9954 1.9970 418.5139 418.9081 0.0592 -1.0000 -1.0000 4444222 1579077884.10 151.4168 59.9998 32.0000 1.9958 1.9973 418.3266 418.7210 0.0592 -1.0000 -1.0000 4444316 1579077884.20 151.4168 59.9998 32.0000 1.9960 1.9976 418.1429 418.5374 0.0591 -1.0000 -1.0000 4444378 1579077884.30 151.4168 59.9998 32.0000 1.9958 1.9973 418.2257 418.6188 0.0590 -1.0000 -1.0000 4444440 1579077884.40 151.4175 59.9998 32.0000 1.9957 1.9973 418.2909 418.6854 0.0592 -1.0000 -1.0000 4444519 1579077884.50 151.4178 59.9998 32.0000 1.9952 1.9968 418.4432 418.8378 0.0591 -1.0000 -1.0000 4444581 1579077884.60 151.4178 59.9998 32.0000 1.9966 1.9982 418.2526 418.6459 0.0590 -1.0000 -1.0000 4444706 1579077884.70 151.4178 59.9998 32.0000 1.9964 1.9979 418.1364 418.5293 0.0590 -1.0000 -1.0000 4444768 1579077884.80 151.4178 59.9998 32.0000 1.9960 1.9975 418.3020 418.6964 0.0592 -1.0000 -1.0000 4444831 1579077884.90 151.4178 59.9998 32.0000 1.9956 1.9971 418.3717 418.7656 0.0591 -1.0000 -1.0000 4444909 1579077885.00 151.4666 60.0001 32.0000 1.9959 1.9974 418.2967 418.6907 0.0591 -1.0000 -1.0000 4444972 1579077885.10 151.4666 60.0001 32.0000 1.9965 1.9980 418.1855 418.5796 0.0591 -1.0000 -1.0000 4445612 1579077885.20 151.4666 60.0001 32.0000 1.9964 1.9979 418.2767 418.6711 0.0591 -1.0000 -1.0000 4445675 1579077885.30 151.4666 60.0001 32.0000 1.9950 1.9966 418.4211 418.8154 0.0591 -1.0000 -1.0000 4445737 1579077885.40 151.4666 60.0001 32.0000 1.9958 1.9974 418.3911 418.7868 0.0593 -1.0000 -1.0000 4445800 1579077885.50 151.5666 60.0001 32.0000 1.9961 1.9977 418.3136 418.7072 0.0590 -1.0000 -1.0000 4445878 1579077885.60 151.5711 60.0001 32.0000 1.9964 1.9979 418.2361 418.6291 0.0590 -1.0000 -1.0000 4445940 1579077885.70 151.5711 60.0001 32.0000 1.9957 1.9973 418.3467 418.7410 0.0592 -1.0000 -1.0000 4446003 1579077885.80 151.5711 60.0001 32.0000 1.9960 1.9975 418.3102 418.7049 0.0592 -1.0000 -1.0000 4446081 1579077885.90 151.5711 60.0001 32.0000 1.9964 1.9980 418.1560 418.5500 0.0591 -1.0000 -1.0000 4446143 1579077886.00 151.5613 60.0001 32.0000 1.9959 1.9975 418.2182 418.6125 0.0592 -1.0000 -1.0000 4446206 1579077886.10 151.4090 60.0001 32.0000 1.9957 1.9972 418.3273 418.7216 0.0591 -1.0000 -1.0000 4446284 1579077886.20 151.4090 60.0001 32.0000 1.9958 1.9974 418.3044 418.6982 0.0591 -1.0000 -1.0000 4446347 1579077886.30 151.4090 60.0001 32.0000 1.9969 1.9985 418.1421 418.5361 0.0591 -1.0000 -1.0000 4446409 1579077886.40 151.4090 60.0001 32.0000 1.9965 1.9981 418.2831 418.6764 0.0590 -1.0000 -1.0000 4446472 1579077886.50 151.4090 60.0001 32.0000 1.9961 1.9976 418.3523 418.7460 0.0591 -1.0000 -1.0000 4446534 1579077886.60 151.4090 60.0001 32.0000 1.9970 1.9986 418.2394 418.6333 0.0590 -1.0000 -1.0000 4446612 1579077886.70 151.5348 60.0001 32.0000 1.9960 1.9976 418.1371 418.5304 0.0590 -1.0000 -1.0000 4446675 1579077886.80 151.5348 60.0001 32.0000 1.9952 1.9968 418.3146 418.7082 0.0591 -1.0000 -1.0000 4446737 1579077886.90 151.5348 60.0001 32.0000 1.9957 1.9973 418.2878 418.6818 0.0591 -1.0000 -1.0000 4446815 1579077887.00 151.5348 60.0001 32.0000 1.9962 1.9978 418.1864 418.5796 0.0589 -1.0000 -1.0000 4446878 1579077887.10 151.5348 60.0001 32.0000 1.9963 1.9979 418.2003 418.5925 0.0589 -1.0000 -1.0000 4446940 1579077887.20 151.5348 60.0001 32.0000 1.9960 1.9975 418.3356 418.7298 0.0591 -1.0000 -1.0000 4447066 1579077887.30 151.5348 60.0001 32.0000 1.9949 1.9964 418.4347 418.8292 0.0591 -1.0000 -1.0000 4447128 1579077887.40 151.5496 60.0001 32.0000 1.9960 1.9976 418.2290 418.6240 0.0592 -1.0000 -1.0000 4447190 1579077887.50 151.5496 60.0001 32.0000 1.9960 1.9976 418.1604 418.5545 0.0592 -1.0000 -1.0000 4447269 1579077887.60 151.5496 60.0001 32.0000 1.9955 1.9971 418.2740 418.6688 0.0592 -1.0000 -1.0000 4447331 1579077887.70 151.5496 60.0001 32.0000 1.9951 1.9967 418.3749 418.7687 0.0590 -1.0000 -1.0000 4448206 1579077887.80 151.5496 60.0001 32.0000 1.9954 1.9969 418.3365 418.7307 0.0591 -1.0000 -1.0000 4448269 1579077887.90 151.4890 60.0001 32.0000 1.9963 1.9979 418.2198 418.6134 0.0590 -1.0000 -1.0000 4448331 1579077888.00 151.4890 60.0001 32.0000 1.9956 1.9972 418.3509 418.7439 0.0589 -1.0000 -1.0000 4448393 1579077888.10 151.4890 60.0001 32.0000 1.9953 1.9968 418.3137 418.7071 0.0590 -1.0000 -1.0000 4448472 1579077888.20 151.4890 60.0001 32.0000 1.9966 1.9981 418.2940 418.6884 0.0591 -1.0000 -1.0000 4448566 1579077888.30 151.4890 60.0001 32.0000 1.9963 1.9979 418.2065 418.6005 0.0592 -1.0000 -1.0000 4448628 1579077888.40 151.4890 60.0001 32.0000 1.9954 1.9969 418.2573 418.6512 0.0591 -1.0000 -1.0000 4448706 1579077888.50 151.4760 60.0001 32.0000 1.9953 1.9968 418.3931 418.7864 0.0590 -1.0000 -1.0000 4448769 1579077888.60 151.4760 60.0001 32.0000 1.9961 1.9977 418.3279 418.7228 0.0594 -1.0000 -1.0000 4448847 1579077888.70 151.4760 60.0001 32.0000 1.9962 1.9978 418.1615 418.5548 0.0590 -1.0000 -1.0000 4449081 1579077888.80 151.4760 60.0001 32.0000 1.9958 1.9974 418.3645 418.7597 0.0592 -1.0000 -1.0000 4449143 1579077888.90 151.4760 60.0001 32.0000 1.9962 1.9977 418.4810 418.8751 0.0591 -1.0000 -1.0000 4449206 1579077889.00 151.5717 60.0001 32.0000 1.9963 1.9978 418.2788 418.6718 0.0589 -1.0000 -1.0000 4449269 1579077889.10 151.5717 60.0001 32.0000 1.9971 1.9986 418.1794 418.5723 0.0590 -1.0000 -1.0000 4449347 1579077889.20 151.5717 60.0001 32.0000 1.9960 1.9975 418.4110 418.8051 0.0590 -1.0000 -1.0000 4449409 1579077889.30 151.5717 60.0001 32.0000 1.9965 1.9980 418.3674 418.7607 0.0590 -1.0000 -1.0000 4449472 1579077889.40 151.5717 60.0001 32.0000 1.9966 1.9981 418.2400 418.6337 0.0590 -1.0000 -1.0000 4449534 1579077889.50 151.5535 60.0001 32.0000 1.9954 1.9969 418.3157 418.7092 0.0591 -1.0000 -1.0000 4449612 1579077889.60 151.4976 60.0001 32.0000 1.9949 1.9965 418.3274 418.7216 0.0591 -1.0000 -1.0000 4449675 1579077889.70 151.4976 60.0001 32.0000 1.9954 1.9970 418.2517 418.6458 0.0591 -1.0000 -1.0000 4449737 1579077889.80 151.4976 60.0001 32.0000 1.9957 1.9973 418.1140 418.5070 0.0590 -1.0000 -1.0000 4449816 1579077889.90 151.4976 60.0001 32.0000 1.9955 1.9970 418.2095 418.6035 0.0591 -1.0000 -1.0000 4449878 1579077890.00 151.4976 60.0001 32.0000 1.9951 1.9967 418.3080 418.7024 0.0592 -1.0000 -1.0000 4449940 1579077890.10 151.4522 60.0004 32.0000 1.9955 1.9971 418.2172 418.6105 0.0590 -1.0000 -1.0000 4450003 1579077890.20 151.4522 60.0004 32.0000 1.9962 1.9977 418.0949 418.4882 0.0590 -1.0000 -1.0000 4450066 1579077890.30 151.4522 60.0004 32.0000 1.9965 1.9980 418.2759 418.6695 0.0591 -1.0000 -1.0000 4450347 1579077890.40 151.4522 60.0004 32.0000 1.9948 1.9964 418.4213 418.8148 0.0589 -1.0000 -1.0000 4450409 1579077890.50 151.4522 60.0004 32.0000 1.9952 1.9967 418.3057 418.6998 0.0591 -1.0000 -1.0000 4450472 1579077890.60 151.4522 60.0004 32.0000 1.9970 1.9985 418.2875 418.6819 0.0591 -1.0000 -1.0000 4450566 1579077890.70 151.4522 60.0004 32.0000 1.9955 1.9971 418.3549 418.7490 0.0591 -1.0000 -1.0000 4450628 1579077890.80 151.5516 60.0004 32.0000 1.9957 1.9972 418.4166 418.8100 0.0590 -1.0000 -1.0000 4450847 1579077890.90 151.5532 60.0004 32.0000 1.9956 1.9971 418.3036 418.6977 0.0591 -1.0000 -1.0000 4450925 1579077891.00 151.5532 60.0004 32.0000 1.9966 1.9982 418.1887 418.5822 0.0590 -1.0000 -1.0000 4450988 1579077891.10 151.5532 60.0004 32.0000 1.9970 1.9986 418.2158 418.6093 0.0591 -1.0000 -1.0000 4451050 1579077891.20 151.5532 60.0004 32.0000 1.9951 1.9966 418.2981 418.6924 0.0591 -1.0000 -1.0000 4451112 1579077891.30 151.5532 60.0004 32.0000 1.9953 1.9969 418.3620 418.7560 0.0591 -1.0000 -1.0000 4451347 1579077891.40 151.5456 60.0004 32.0000 1.9952 1.9967 418.2215 418.6152 0.0590 -1.0000 -1.0000 4451409 1579077891.50 151.4501 60.0004 32.0000 1.9950 1.9965 418.2829 418.6763 0.0591 -1.0000 -1.0000 4451472 1579077891.60 151.4501 60.0004 32.0000 1.9952 1.9967 418.2892 418.6833 0.0591 -1.0000 -1.0000 4451534 1579077891.70 151.4501 60.0004 32.0000 1.9948 1.9964 418.3271 418.7213 0.0591 -1.0000 -1.0000 4451612 1579077891.80 151.4501 60.0004 32.0000 1.9955 1.9970 418.1893 418.5835 0.0591 -1.0000 -1.0000 4451847 1579077891.90 151.4501 60.0004 32.0000 1.9957 1.9972 418.2071 418.6002 0.0590 -1.0000 -1.0000 4451909 1579077892.00 151.4501 60.0004 32.0000 1.9956 1.9972 418.4351 418.8294 0.0591 -1.0000 -1.0000 4451972 1579077892.10 151.4448 60.0004 32.0000 1.9953 1.9968 418.4519 418.8457 0.0590 -1.0000 -1.0000 4452034 1579077892.20 151.4448 60.0004 32.0000 1.9960 1.9975 418.2114 418.6044 0.0590 -1.0000 -1.0000 4452097 1579077892.30 151.4448 60.0004 32.0000 1.9963 1.9979 418.2191 418.6135 0.0592 -1.0000 -1.0000 4452331 1579077892.40 151.4448 60.0004 32.0000 1.9967 1.9982 418.2966 418.6899 0.0590 -1.0000 -1.0000 4452409 1579077892.50 151.4448 60.0004 32.0000 1.9961 1.9976 418.3767 418.7707 0.0591 -1.0000 -1.0000 4452472 1579077892.60 151.4418 60.0004 32.0000 1.9961 1.9976 418.3058 418.7000 0.0591 -1.0000 -1.0000 4452550 1579077892.70 151.4417 60.0004 32.0000 1.9961 1.9976 418.1662 418.5604 0.0591 -1.0000 -1.0000 4452612 1579077892.80 151.4417 60.0004 32.0000 1.9950 1.9966 418.1496 418.5422 0.0589 -1.0000 -1.0000 4453472 1579077892.90 151.4417 60.0004 32.0000 1.9957 1.9973 418.2724 418.6655 0.0592 -1.0000 -1.0000 4453550 1579077893.00 151.4417 60.0004 32.0000 1.9953 1.9968 418.5027 418.8962 0.0590 -1.0000 -1.0000 4453612 1579077893.10 151.4417 60.0004 32.0000 1.9958 1.9973 418.2748 418.6683 0.0591 -1.0000 -1.0000 4453675 1579077893.20 151.5288 60.0004 32.0000 1.9969 1.9984 418.1500 418.5439 0.0591 -1.0000 -1.0000 4453753 1579077893.30 151.5288 60.0004 32.0000 1.9961 1.9976 418.2794 418.6719 0.0588 -1.0000 -1.0000 4453816 1579077893.40 151.5288 60.0004 32.0000 1.9959 1.9975 418.5152 418.9083 0.0590 -1.0000 -1.0000 4453878 1579077893.50 151.5288 60.0004 32.0000 1.9954 1.9969 418.3818 418.7758 0.0591 -1.0000 -1.0000 4453956 1579077893.60 151.5288 60.0004 32.0000 1.9959 1.9975 418.1946 418.5890 0.0592 -1.0000 -1.0000 4454019 1579077893.70 151.5301 60.0004 32.0000 1.9960 1.9976 418.1871 418.5814 0.0591 -1.0000 -1.0000 4454081 1579077893.80 151.5406 60.0004 32.0000 1.9965 1.9980 418.4188 418.8118 0.0590 -1.0000 -1.0000 4454143 1579077893.90 151.5406 60.0004 32.0000 1.9960 1.9975 418.2776 418.6713 0.0590 -1.0000 -1.0000 4454206 1579077894.00 151.5406 60.0004 32.0000 1.9961 1.9976 418.2036 418.5990 0.0594 -1.0000 -1.0000 4454269 1579077894.10 151.5406 60.0004 32.0000 1.9957 1.9972 418.3097 418.7046 0.0591 -1.0000 -1.0000 4454347 1579077894.20 151.5406 60.0004 32.0000 1.9954 1.9969 418.3730 418.7668 0.0591 -1.0000 -1.0000 4454409 1579077894.30 151.4149 60.0004 32.0000 1.9962 1.9978 418.1852 418.5795 0.0592 -1.0000 -1.0000 4454472 1579077894.40 151.4149 60.0004 32.0000 1.9966 1.9982 418.1433 418.5368 0.0590 -1.0000 -1.0000 4454550 1579077894.50 151.4149 60.0004 32.0000 1.9958 1.9973 418.3212 418.7139 0.0589 -1.0000 -1.0000 4454612 1579077894.60 151.4149 60.0004 32.0000 1.9961 1.9976 418.3933 418.7867 0.0591 -1.0000 -1.0000 4454675 1579077894.70 151.4551 60.0005 32.0000 1.9962 1.9977 418.2793 418.6740 0.0592 -1.0000 -1.0000 4454737 1579077894.80 151.4748 60.0006 32.0000 1.9959 1.9974 418.2325 418.6253 0.0589 -1.0000 -1.0000 4454800 1579077894.90 151.4748 60.0006 32.0000 1.9965 1.9981 418.3731 418.7663 0.0591 -1.0000 -1.0000 4455206 1579077895.00 151.4748 60.0006 32.0000 1.9965 1.9981 418.2910 418.6856 0.0592 -1.0000 -1.0000 4455269 1579077895.10 151.4748 60.0006 32.0000 1.9968 1.9984 418.2015 418.5948 0.0590 -1.0000 -1.0000 4455331 1579077895.20 151.4748 60.0006 32.0000 1.9958 1.9973 418.3574 418.7516 0.0591 -1.0000 -1.0000 4455393 1579077895.30 151.4748 60.0006 32.0000 1.9961 1.9977 418.3845 418.7782 0.0591 -1.0000 -1.0000 4455456 1579077895.40 151.5724 60.0006 32.0000 1.9962 1.9978 418.2061 418.5997 0.0590 -1.0000 -1.0000 4455519 1579077895.50 151.5724 60.0006 32.0000 1.9966 1.9981 418.1798 418.5734 0.0591 -1.0000 -1.0000 4455597 1579077895.60 151.5724 60.0006 32.0000 1.9952 1.9967 418.3460 418.7398 0.0590 -1.0000 -1.0000 4455659 1579077895.70 151.5724 60.0006 32.0000 1.9957 1.9972 418.4156 418.8098 0.0592 -1.0000 -1.0000 4455722 1579077895.80 151.5724 60.0006 32.0000 1.9959 1.9974 418.2626 418.6552 0.0589 -1.0000 -1.0000 4455800 1579077895.90 151.5724 60.0006 32.0000 1.9962 1.9977 418.2012 418.5948 0.0590 -1.0000 -1.0000 4455972 1579077896.00 151.5299 60.0006 32.0000 1.9958 1.9973 418.2417 418.6359 0.0592 -1.0000 -1.0000 4456034 1579077896.10 151.5299 60.0006 32.0000 1.9964 1.9980 418.3972 418.7913 0.0590 -1.0000 -1.0000 4456097 1579077896.20 151.5299 60.0006 32.0000 1.9966 1.9982 418.2443 418.6373 0.0589 -1.0000 -1.0000 4456159 1579077896.30 151.5299 60.0006 32.0000 1.9957 1.9973 418.1833 418.5764 0.0590 -1.0000 -1.0000 4456222 1579077896.40 151.5299 60.0006 32.0000 1.9954 1.9969 418.3302 418.7241 0.0591 -1.0000 -1.0000 4456300 1579077896.50 151.4386 60.0006 32.0000 1.9958 1.9974 418.3861 418.7801 0.0590 -1.0000 -1.0000 4456956 1579077896.60 151.4194 60.0006 32.0000 1.9958 1.9973 418.1392 418.5324 0.0591 -1.0000 -1.0000 4457019 1579077896.70 151.4194 60.0006 32.0000 1.9963 1.9979 418.2248 418.6185 0.0590 -1.0000 -1.0000 4457081 1579077896.80 151.4194 60.0006 32.0000 1.9956 1.9971 418.3944 418.7887 0.0591 -1.0000 -1.0000 4457143 1579077896.90 151.4194 60.0006 32.0000 1.9950 1.9966 418.5057 418.8995 0.0591 -1.0000 -1.0000 4457222 1579077897.00 151.4194 60.0006 32.0000 1.9962 1.9977 418.2800 418.6743 0.0592 -1.0000 -1.0000 4457284 1579077897.10 151.5412 60.0006 32.0000 1.9966 1.9982 418.2115 418.6047 0.0590 -1.0000 -1.0000 4457347 1579077897.20 151.5412 60.0006 32.0000 1.9965 1.9981 418.2580 418.6520 0.0591 -1.0000 -1.0000 4457425 1579077897.30 151.5412 60.0006 32.0000 1.9963 1.9978 418.3467 418.7406 0.0590 -1.0000 -1.0000 4457487 1579077897.40 151.5412 60.0006 32.0000 1.9966 1.9982 418.2425 418.6358 0.0590 -1.0000 -1.0000 4457550 1579077897.50 151.5412 60.0006 32.0000 1.9965 1.9980 418.1474 418.5425 0.0592 -1.0000 -1.0000 4457612 1579077897.60 151.5412 60.0006 32.0000 1.9954 1.9970 418.3343 418.7285 0.0590 -1.0000 -1.0000 4457675 1579077897.70 151.5412 60.0006 32.0000 1.9960 1.9976 418.3478 418.7410 0.0590 -1.0000 -1.0000 4457737 1579077897.80 151.5575 60.0006 32.0000 1.9963 1.9978 418.2014 418.5952 0.0591 -1.0000 -1.0000 4457816 1579077897.90 151.5575 60.0006 32.0000 1.9973 1.9989 418.1694 418.5627 0.0590 -1.0000 -1.0000 4457878 1579077898.00 151.5575 60.0006 32.0000 1.9957 1.9973 418.2740 418.6672 0.0590 -1.0000 -1.0000 4458050 1579077898.10 151.5192 60.0006 32.0000 1.9961 1.9977 418.3522 418.7462 0.0591 -1.0000 -1.0000 4458128 1579077898.20 151.4379 60.0006 32.0000 1.9966 1.9981 418.1974 418.5907 0.0590 -1.0000 -1.0000 4458190 1579077898.30 151.4379 60.0006 32.0000 1.9958 1.9973 418.1617 418.5553 0.0591 -1.0000 -1.0000 4458253 1579077898.40 151.4379 60.0006 32.0000 1.9961 1.9976 418.2966 418.6905 0.0590 -1.0000 -1.0000 4458331 1579077898.50 151.4379 60.0006 32.0000 1.9956 1.9972 418.2495 418.6423 0.0589 -1.0000 -1.0000 4459065 1579077898.60 151.4379 60.0006 32.0000 1.9966 1.9981 418.2359 418.6289 0.0590 -1.0000 -1.0000 4459128 1579077898.70 151.4379 60.0006 32.0000 1.9960 1.9976 418.2403 418.6339 0.0590 -1.0000 -1.0000 4459190 1579077898.80 151.4379 60.0006 32.0000 1.9952 1.9968 418.3842 418.7784 0.0591 -1.0000 -1.0000 4459269 1579077898.90 151.4523 60.0006 32.0000 1.9956 1.9971 418.3360 418.7297 0.0590 -1.0000 -1.0000 4459331 1579077899.00 151.5539 60.0006 32.0000 1.9961 1.9977 418.1737 418.5670 0.0590 -1.0000 -1.0000 4459393 1579077899.10 151.5539 60.0006 32.0000 1.9960 1.9975 418.3448 418.7375 0.0589 -1.0000 -1.0000 4459456 1579077899.20 151.5539 60.0006 32.0000 1.9960 1.9976 418.4444 418.8388 0.0591 -1.0000 -1.0000 4459534 1579077899.30 151.5539 60.0006 32.0000 1.9965 1.9980 418.3038 418.6974 0.0590 -1.0000 -1.0000 4459597 1579077899.40 151.5539 60.0006 32.0000 1.9967 1.9982 418.2444 418.6376 0.0589 -1.0000 -1.0000 4459659 1579077899.50 151.5539 60.0006 32.0000 1.9960 1.9975 418.2774 418.6699 0.0589 -1.0000 -1.0000 4459737 1579077899.60 151.5607 60.0006 32.0000 1.9963 1.9978 418.2851 418.6793 0.0591 -1.0000 -1.0000 4459831 1579077899.70 151.5607 60.0006 32.0000 1.9958 1.9973 418.1966 418.5898 0.0589 -1.0000 -1.0000 4459893 1579077899.80 151.5607 60.0006 32.0000 1.9955 1.9971 418.3729 418.7663 0.0591 -1.0000 -1.0000 4459972 1579077899.90 151.5607 60.0006 32.0000 1.9956 1.9972 418.3699 418.7636 0.0591 -1.0000 -1.0000 4500034 1579077900.00 151.5607 60.0006 32.0000 1.9968 1.9983 418.2916 418.6851 0.0590 -1.0000 -1.0000 4500097 1579077900.10 151.4322 60.0006 32.0000 1.9963 1.9979 418.1180 418.5115 0.0590 -1.0000 -1.0000 4500159 1579077900.20 151.4322 60.0006 32.0000 1.9954 1.9970 418.2188 418.6116 0.0590 -1.0000 -1.0000 4500222 1579077900.30 151.4322 60.0006 32.0000 1.9949 1.9964 418.3863 418.7801 0.0590 -1.0000 -1.0000 4500284 1579077900.40 151.4322 60.0006 32.0000 1.9960 1.9976 418.3647 418.7581 0.0591 -1.0000 -1.0000 4500362 1579077900.50 151.4784 60.0006 32.0000 1.9964 1.9980 418.2581 418.6527 0.0591 -1.0000 -1.0000 4500425 1579077900.60 151.4784 60.0006 32.0000 1.9960 1.9975 418.2252 418.6178 0.0589 -1.0000 -1.0000 4501065 1579077900.70 151.4784 60.0006 32.0000 1.9962 1.9977 418.4024 418.7953 0.0590 -1.0000 -1.0000 4501128 1579077900.80 151.4784 60.0006 32.0000 1.9964 1.9980 418.2658 418.6590 0.0589 -1.0000 -1.0000 4501190 1579077900.90 151.4784 60.0006 32.0000 1.9964 1.9980 418.2052 418.5984 0.0590 -1.0000 -1.0000 4501269 1579077901.00 151.4784 60.0006 32.0000 1.9965 1.9980 418.2433 418.6370 0.0591 -1.0000 -1.0000 4501331 1579077901.10 151.4784 60.0006 32.0000 1.9960 1.9975 418.3118 418.7051 0.0590 -1.0000 -1.0000 4501393 1579077901.20 151.5776 60.0006 32.0000 1.9969 1.9984 418.3255 418.7197 0.0592 -1.0000 -1.0000 4501472 1579077901.30 151.5776 60.0006 32.0000 1.9965 1.9980 418.2742 418.6686 0.0591 -1.0000 -1.0000 4501534 1579077901.40 151.5776 60.0006 32.0000 1.9960 1.9976 418.2678 418.6606 0.0589 -1.0000 -1.0000 4501597 1579077901.50 151.5776 60.0006 32.0000 1.9954 1.9969 418.3459 418.7398 0.0591 -1.0000 -1.0000 4501659 1579077901.60 151.5776 60.0006 32.0000 1.9963 1.9979 418.3355 418.7285 0.0589 -1.0000 -1.0000 4501722 1579077901.70 151.5776 60.0006 32.0000 1.9963 1.9978 418.2594 418.6525 0.0590 -1.0000 -1.0000 4501784 1579077901.80 151.5340 60.0006 32.0000 1.9960 1.9976 418.3694 418.7628 0.0590 -1.0000 -1.0000 4501862 1579077901.90 151.4348 60.0006 32.0000 1.9960 1.9976 418.2530 418.6463 0.0590 -1.0000 -1.0000 4501925 1579077902.00 151.4348 60.0006 32.0000 1.9968 1.9983 418.3396 418.7337 0.0591 -1.0000 -1.0000 4501988 1579077902.10 151.4348 60.0006 32.0000 1.9959 1.9975 418.3643 418.7574 0.0589 -1.0000 -1.0000 4502190 1579077902.20 151.4397 60.0006 32.0000 1.9954 1.9969 418.4326 418.8259 0.0591 -1.0000 -1.0000 4502253 1579077902.30 151.4931 60.0006 32.0000 1.9959 1.9975 418.3700 418.7640 0.0590 -1.0000 -1.0000 4502315 1579077902.40 151.4931 60.0006 32.0000 1.9964 1.9980 418.2321 418.6252 0.0590 -1.0000 -1.0000 4502393 1579077902.50 151.4931 60.0006 32.0000 1.9957 1.9972 418.4253 418.8185 0.0589 -1.0000 -1.0000 4502456 1579077902.60 151.4931 60.0006 32.0000 1.9958 1.9974 418.4751 418.8689 0.0591 -1.0000 -1.0000 4502940 1579077902.70 151.4931 60.0006 32.0000 1.9967 1.9983 418.3230 418.7170 0.0590 -1.0000 -1.0000 4503003 1579077902.80 151.4931 60.0006 32.0000 1.9959 1.9975 418.1730 418.5649 0.0587 -1.0000 -1.0000 4503065 1579077902.90 151.4931 60.0006 32.0000 1.9957 1.9973 418.2675 418.6606 0.0590 -1.0000 -1.0000 4503143 1579077903.00 151.5343 60.0006 32.0000 1.9948 1.9963 418.4410 418.8350 0.0591 -1.0000 -1.0000 4503206 1579077903.10 151.5343 60.0006 32.0000 1.9968 1.9983 418.2301 418.6237 0.0590 -1.0000 -1.0000 4503347 1579077903.20 151.5343 60.0006 32.0000 1.9953 1.9969 418.2838 418.6775 0.0591 -1.0000 -1.0000 4503409 1579077903.30 151.5343 60.0006 32.0000 1.9955 1.9971 418.5036 418.8964 0.0589 -1.0000 -1.0000 4503472 1579077903.40 151.5343 60.0006 32.0000 1.9960 1.9976 418.2734 418.6673 0.0591 -1.0000 -1.0000 4503534 1579077903.50 151.5223 60.0006 32.0000 1.9966 1.9981 418.2196 418.6135 0.0590 -1.0000 -1.0000 4503612 1579077903.60 151.5221 60.0006 32.0000 1.9954 1.9970 418.3613 418.7548 0.0590 -1.0000 -1.0000 4503675 1579077903.70 151.5221 60.0006 32.0000 1.9955 1.9970 418.5445 418.9376 0.0590 -1.0000 -1.0000 4503831 1579077903.80 151.5221 60.0006 32.0000 1.9965 1.9981 418.3618 418.7555 0.0591 -1.0000 -1.0000 4503893 1579077903.90 151.5221 60.0006 32.0000 1.9969 1.9985 418.2592 418.6530 0.0590 -1.0000 -1.0000 4503956 1579077904.00 151.5377 60.0006 32.0000 1.9963 1.9978 418.3433 418.7377 0.0591 -1.0000 -1.0000 4504019 1579077904.10 151.6071 60.0006 32.0000 1.9957 1.9972 418.4418 418.8352 0.0590 -1.0000 -1.0000 4504097 1579077904.20 151.6071 60.0006 32.0000 1.9963 1.9978 418.3576 418.7511 0.0590 -1.0000 -1.0000 4504378 1579077904.30 151.6071 60.0006 32.0000 1.9966 1.9981 418.3540 418.7470 0.0589 -1.0000 -1.0000 4504440 1579077904.40 151.6071 60.0006 32.0000 1.9969 1.9984 418.2958 418.6891 0.0590 -1.0000 -1.0000 4504503 1579077904.50 151.6071 60.0006 32.0000 1.9963 1.9979 418.3958 418.7898 0.0590 -1.0000 -1.0000 4504581 1579077904.60 151.6071 60.0006 32.0000 1.9971 1.9987 418.2354 418.6294 0.0591 -1.0000 -1.0000 4504643 1579077904.70 151.6708 60.0010 32.0000 1.9969 1.9985 418.3301 418.7237 0.0590 -1.0000 -1.0000 4505378 1579077904.80 151.6708 60.0010 32.0000 1.9958 1.9973 418.2579 418.6511 0.0590 -1.0000 -1.0000 4505440 1579077904.90 151.6708 60.0010 32.0000 1.9965 1.9981 418.4603 418.8542 0.0590 -1.0000 -1.0000 4505519 1579077905.00 151.6708 60.0010 32.0000 1.9966 1.9981 418.3650 418.7589 0.0591 -1.0000 -1.0000 4505581 1579077905.10 151.6708 60.0010 32.0000 1.9968 1.9984 418.2444 418.6387 0.0591 -1.0000 -1.0000 4505643 1579077905.20 151.4947 60.0010 32.0000 1.9960 1.9975 418.3098 418.7027 0.0589 -1.0000 -1.0000 4505706 1579077905.30 151.4863 60.0010 32.0000 1.9957 1.9972 418.5065 418.9006 0.0590 -1.0000 -1.0000 4505768 1579077905.40 151.4863 60.0010 32.0000 1.9966 1.9981 418.2284 418.6213 0.0590 -1.0000 -1.0000 4505831 1579077905.50 151.4863 60.0010 32.0000 1.9959 1.9975 418.1811 418.5746 0.0590 -1.0000 -1.0000 4505909 1579077905.60 151.4863 60.0010 32.0000 1.9955 1.9971 418.2636 418.6576 0.0591 -1.0000 -1.0000 4505972 1579077905.70 151.4615 60.0010 32.0000 1.9951 1.9967 418.3227 418.7156 0.0589 -1.0000 -1.0000 4506034 1579077905.80 151.4206 60.0010 32.0000 1.9959 1.9975 418.3174 418.7098 0.0589 -1.0000 -1.0000 4506112 1579077905.90 151.4206 60.0010 32.0000 1.9962 1.9977 418.2262 418.6199 0.0591 -1.0000 -1.0000 4506175 1579077906.00 151.4206 60.0010 32.0000 1.9954 1.9969 418.4102 418.8041 0.0591 -1.0000 -1.0000 4506237 1579077906.10 151.4206 60.0010 32.0000 1.9960 1.9975 418.4305 418.8250 0.0591 -1.0000 -1.0000 4506300 1579077906.20 151.4206 60.0010 32.0000 1.9963 1.9978 418.3339 418.7276 0.0591 -1.0000 -1.0000 4506362 1579077906.30 151.4206 60.0010 32.0000 1.9962 1.9977 418.2538 418.6463 0.0589 -1.0000 -1.0000 4506425 1579077906.40 151.4155 60.0010 32.0000 1.9960 1.9975 418.2986 418.6929 0.0591 -1.0000 -1.0000 4506503 1579077906.50 151.4155 60.0010 32.0000 1.9951 1.9967 418.3696 418.7632 0.0590 -1.0000 -1.0000 4506566 1579077906.60 151.4155 60.0010 32.0000 1.9960 1.9976 418.2197 418.6127 0.0590 -1.0000 -1.0000 4506643 1579077906.70 151.4155 60.0010 32.0000 1.9955 1.9971 418.2568 418.6500 0.0590 -1.0000 -1.0000 4506722 1579077906.80 151.4155 60.0010 32.0000 1.9950 1.9965 418.3657 418.7588 0.0589 -1.0000 -1.0000 4506815 1579077906.90 151.4155 60.0010 32.0000 1.9958 1.9974 418.2297 418.6229 0.0590 -1.0000 -1.0000 4506878 1579077907.00 151.4155 60.0010 32.0000 1.9960 1.9975 418.2224 418.6147 0.0588 -1.0000 -1.0000 4506940 1579077907.10 151.4155 60.0010 32.0000 1.9952 1.9967 418.2764 418.6704 0.0591 -1.0000 -1.0000 4507003 1579077907.20 151.4155 60.0010 32.0000 1.9950 1.9966 418.4033 418.7973 0.0591 -1.0000 -1.0000 4507081 1579077907.30 151.4155 60.0010 32.0000 1.9954 1.9969 418.2467 418.6397 0.0589 -1.0000 -1.0000 4507878 1579077907.40 151.4155 60.0010 32.0000 1.9956 1.9972 418.2075 418.6012 0.0591 -1.0000 -1.0000 4507940 1579077907.50 151.4432 60.0010 32.0000 1.9950 1.9965 418.3558 418.7492 0.0590 -1.0000 -1.0000 4508019 1579077907.60 151.4460 60.0010 32.0000 1.9955 1.9970 418.4014 418.7942 0.0588 -1.0000 -1.0000 4508081 1579077907.70 151.4460 60.0010 32.0000 1.9961 1.9976 418.3371 418.7304 0.0590 -1.0000 -1.0000 4508143 1579077907.80 151.4460 60.0010 32.0000 1.9958 1.9973 418.3105 418.7042 0.0591 -1.0000 -1.0000 4508222 1579077907.90 151.4460 60.0010 32.0000 1.9951 1.9966 418.4246 418.8187 0.0591 -1.0000 -1.0000 4508284 1579077908.00 151.4475 60.0010 32.0000 1.9960 1.9975 418.3067 418.6998 0.0589 -1.0000 -1.0000 4508347 1579077908.10 151.4919 60.0010 32.0000 1.9955 1.9971 418.2288 418.6220 0.0590 -1.0000 -1.0000 4508409 1579077908.20 151.4919 60.0010 32.0000 1.9955 1.9970 418.2787 418.6720 0.0590 -1.0000 -1.0000 4508488 1579077908.30 151.4919 60.0010 32.0000 1.9949 1.9964 418.3448 418.7386 0.0591 -1.0000 -1.0000 4508706 1579077908.40 151.4919 60.0010 32.0000 1.9957 1.9972 418.3083 418.7025 0.0591 -1.0000 -1.0000 4508784 1579077908.50 151.4919 60.0010 32.0000 1.9957 1.9972 418.1685 418.5615 0.0590 -1.0000 -1.0000 4508847 1579077908.60 151.4919 60.0010 32.0000 1.9959 1.9974 418.1770 418.5701 0.0589 -1.0000 -1.0000 4508925 1579077908.70 151.3512 60.0010 32.0000 1.9950 1.9965 418.3966 418.7900 0.0590 -1.0000 -1.0000 4508987 1579077908.80 151.3512 60.0010 32.0000 1.9951 1.9966 418.3714 418.7643 0.0590 -1.0000 -1.0000 4509050 1579077908.90 151.3512 60.0010 32.0000 1.9955 1.9970 418.1510 418.5450 0.0591 -1.0000 -1.0000 4509128 1579077909.00 151.3512 60.0010 32.0000 1.9953 1.9969 418.2243 418.6166 0.0588 -1.0000 -1.0000 4509190 1579077909.10 151.3512 60.0010 32.0000 1.9945 1.9960 418.4843 418.8776 0.0591 -1.0000 -1.0000 4509253 1579077909.20 151.3512 60.0010 32.0000 1.9946 1.9962 418.2365 418.6299 0.0591 -1.0000 -1.0000 4509316 1579077909.30 151.3512 60.0010 32.0000 1.9953 1.9968 418.1100 418.5033 0.0590 -1.0000 -1.0000 4509378 1579077909.40 151.3512 60.0010 32.0000 1.9953 1.9969 418.1950 418.5883 0.0590 -1.0000 -1.0000 4509440 1579077909.50 151.3512 60.0010 32.0000 1.9948 1.9964 418.3447 418.7385 0.0590 -1.0000 -1.0000 4509519 1579077909.60 151.3512 60.0010 32.0000 1.9956 1.9971 418.2876 418.6817 0.0592 -1.0000 -1.0000 4509581 1579077909.70 151.3512 60.0010 32.0000 1.9956 1.9972 418.1041 418.4964 0.0588 -1.0000 -1.0000 4509643 1579077909.80 151.4801 60.0009 32.0000 1.9957 1.9973 418.2743 418.6666 0.0589 -1.0000 -1.0000 4509722 1579077909.90 151.5533 60.0009 32.0000 1.9953 1.9968 418.4288 418.8223 0.0591 -1.0000 -1.0000 4509940 1579077910.00 151.5533 60.0009 32.0000 1.9958 1.9974 418.2459 418.6398 0.0591 -1.0000 -1.0000 4510003 1579077910.10 151.5533 60.0009 32.0000 1.9959 1.9974 418.1492 418.5432 0.0591 -1.0000 -1.0000 4510081 1579077910.20 151.5533 60.0009 32.0000 1.9959 1.9974 418.3850 418.7786 0.0590 -1.0000 -1.0000 4510143 1579077910.30 151.5533 60.0009 32.0000 1.9953 1.9969 418.3086 418.7015 0.0590 -1.0000 -1.0000 4510206 1579077910.40 151.5533 60.0009 32.0000 1.9965 1.9981 418.3149 418.7085 0.0590 -1.0000 -1.0000 4510284 1579077910.50 151.4952 60.0009 32.0000 1.9961 1.9976 418.3703 418.7645 0.0591 -1.0000 -1.0000 4510347 1579077910.60 151.4528 60.0009 32.0000 1.9955 1.9970 418.4068 418.8006 0.0590 -1.0000 -1.0000 4510409 1579077910.70 151.4528 60.0009 32.0000 1.9954 1.9970 418.3209 418.7140 0.0590 -1.0000 -1.0000 4510472 1579077910.80 151.4528 60.0009 32.0000 1.9964 1.9979 418.1574 418.5506 0.0590 -1.0000 -1.0000 4510534 1579077910.90 151.4528 60.0009 32.0000 1.9951 1.9967 418.4134 418.8066 0.0589 -1.0000 -1.0000 4510613 1579077911.00 151.4528 60.0009 32.0000 1.9950 1.9965 418.3856 418.7786 0.0590 -1.0000 -1.0000 4510675 1579077911.10 151.4092 60.0009 32.0000 1.9952 1.9967 418.2929 418.6854 0.0589 -1.0000 -1.0000 4510737 1579077911.20 151.4092 60.0009 32.0000 1.9953 1.9968 418.1841 418.5768 0.0589 -1.0000 -1.0000 4510815 1579077911.30 151.4092 60.0009 32.0000 1.9946 1.9961 418.3530 418.7464 0.0590 -1.0000 -1.0000 4510878 1579077911.40 151.4092 60.0009 32.0000 1.9958 1.9973 418.4377 418.8315 0.0590 -1.0000 -1.0000 4510940 1579077911.50 151.4092 60.0009 32.0000 1.9961 1.9976 418.3551 418.7480 0.0589 -1.0000 -1.0000 4511347 1579077911.60 151.4105 60.0009 32.0000 1.9953 1.9968 418.2825 418.6749 0.0589 -1.0000 -1.0000 4511409 1579077911.70 151.4105 60.0009 32.0000 1.9951 1.9967 418.4217 418.8147 0.0589 -1.0000 -1.0000 4511472 1579077911.80 151.4105 60.0009 32.0000 1.9955 1.9970 418.4818 418.8756 0.0591 -1.0000 -1.0000 4511534 1579077911.90 151.4105 60.0009 32.0000 1.9959 1.9975 418.2011 418.5944 0.0590 -1.0000 -1.0000 4511597 1579077912.00 151.4105 60.0009 32.0000 1.9963 1.9978 418.2310 418.6244 0.0590 -1.0000 -1.0000 4511831 1579077912.10 151.4143 60.0009 32.0000 1.9952 1.9967 418.4074 418.8011 0.0591 -1.0000 -1.0000 4511909 1579077912.20 151.5089 60.0009 32.0000 1.9949 1.9964 418.3641 418.7574 0.0589 -1.0000 -1.0000 4511972 1579077912.30 151.5089 60.0009 32.0000 1.9955 1.9970 418.2643 418.6568 0.0590 -1.0000 -1.0000 4512034 1579077912.40 151.5089 60.0009 32.0000 1.9947 1.9963 418.3254 418.7192 0.0591 -1.0000 -1.0000 4512097 1579077912.50 151.5089 60.0009 32.0000 1.9950 1.9965 418.4291 418.8219 0.0589 -1.0000 -1.0000 4512347 1579077912.60 151.5089 60.0009 32.0000 1.9957 1.9973 418.3419 418.7347 0.0589 -1.0000 -1.0000 4512409 1579077912.70 151.4308 60.0009 32.0000 1.9962 1.9978 418.1885 418.5813 0.0590 -1.0000 -1.0000 4512472 1579077912.80 151.4308 60.0009 32.0000 1.9950 1.9966 418.2865 418.6799 0.0590 -1.0000 -1.0000 4512534 1579077912.90 151.4308 60.0009 32.0000 1.9943 1.9959 418.3234 418.7155 0.0589 -1.0000 -1.0000 4512612 1579077913.00 151.4308 60.0009 32.0000 1.9949 1.9964 418.4027 418.7962 0.0590 -1.0000 -1.0000 4512847 1579077913.10 151.4308 60.0009 32.0000 1.9953 1.9969 418.2337 418.6271 0.0590 -1.0000 -1.0000 4512909 1579077913.20 151.4107 60.0009 32.0000 1.9955 1.9970 418.2608 418.6533 0.0589 -1.0000 -1.0000 4512972 1579077913.30 151.3814 60.0009 32.0000 1.9948 1.9963 418.2980 418.6903 0.0588 -1.0000 -1.0000 4513034 1579077913.40 151.3814 60.0009 32.0000 1.9950 1.9965 418.4670 418.8610 0.0591 -1.0000 -1.0000 4513097 1579077913.50 151.3814 60.0009 32.0000 1.9961 1.9976 418.2080 418.6014 0.0590 -1.0000 -1.0000 4513331 1579077913.60 151.3814 60.0009 32.0000 1.9963 1.9978 418.3882 418.7818 0.0591 -1.0000 -1.0000 4513393 1579077913.70 151.3814 60.0009 32.0000 1.9943 1.9959 418.4401 418.8340 0.0590 -1.0000 -1.0000 4513456 1579077913.80 151.5512 60.0009 32.0000 1.9956 1.9972 418.3680 418.7609 0.0590 -1.0000 -1.0000 4513519 1579077913.90 151.5512 60.0009 32.0000 1.9958 1.9974 418.2624 418.6548 0.0589 -1.0000 -1.0000 4513581 1579077914.00 151.5512 60.0009 32.0000 1.9956 1.9971 418.3418 418.7353 0.0590 -1.0000 -1.0000 4513816 1579077914.10 151.5512 60.0009 32.0000 1.9952 1.9968 418.3672 418.7600 0.0589 -1.0000 -1.0000 4513893 1579077914.20 151.5512 60.0009 32.0000 1.9961 1.9976 418.1756 418.5677 0.0588 -1.0000 -1.0000 4513956 1579077914.30 151.5471 60.0009 32.0000 1.9957 1.9973 418.2422 418.6355 0.0590 -1.0000 -1.0000 4514019 1579077914.40 151.5175 60.0009 32.0000 1.9951 1.9966 418.4690 418.8620 0.0590 -1.0000 -1.0000 4514097 1579077914.50 151.5175 60.0009 32.0000 1.9962 1.9977 418.3211 418.7146 0.0590 -1.0000 -1.0000 4514331 1579077914.60 151.5175 60.0009 32.0000 1.9960 1.9976 418.1739 418.5666 0.0589 -1.0000 -1.0000 4514409 1579077914.70 151.5175 60.0009 32.0000 1.9957 1.9972 418.4443 418.8363 0.0589 -1.0000 -1.0000 4514472 1579077914.80 151.5175 60.0009 32.0000 1.9955 1.9970 418.3696 418.7633 0.0591 -1.0000 -1.0000 4514534 1579077914.90 151.5046 60.0006 32.0000 1.9960 1.9976 418.2151 418.6091 0.0591 -1.0000 -1.0000 4514613 1579077915.00 151.5046 60.0006 32.0000 1.9965 1.9981 418.0835 418.4767 0.0590 -1.0000 -1.0000 4515097 1579077915.10 151.5046 60.0006 32.0000 1.9959 1.9975 418.3684 418.7613 0.0589 -1.0000 -1.0000 4515159 1579077915.20 151.5046 60.0006 32.0000 1.9956 1.9971 418.4418 418.8348 0.0590 -1.0000 -1.0000 4515222 1579077915.30 151.5046 60.0006 32.0000 1.9959 1.9974 418.1874 418.5802 0.0589 -1.0000 -1.0000 4515284 1579077915.40 151.4849 60.0006 32.0000 1.9964 1.9979 418.2031 418.5956 0.0588 -1.0000 -1.0000 4515347 1579077915.50 151.4732 60.0006 32.0000 1.9952 1.9967 418.3611 418.7528 0.0588 -1.0000 -1.0000 4515659 1579077915.60 151.4732 60.0006 32.0000 1.9952 1.9967 418.4066 418.7984 0.0588 -1.0000 -1.0000 4515722 1579077915.70 151.4732 60.0006 32.0000 1.9962 1.9978 418.2537 418.6459 0.0587 -1.0000 -1.0000 4515784 1579077915.80 151.4732 60.0006 32.0000 1.9967 1.9982 418.3043 418.6960 0.0588 -1.0000 -1.0000 4515863 1579077915.90 151.4732 60.0006 32.0000 1.9951 1.9966 418.4619 418.8557 0.0591 -1.0000 -1.0000 4515925 1579077916.00 151.5797 60.0006 32.0000 1.9960 1.9975 418.3381 418.7311 0.0590 -1.0000 -1.0000 4516097 1579077916.10 151.5797 60.0006 32.0000 1.9964 1.9979 418.2664 418.6604 0.0590 -1.0000 -1.0000 4516175 1579077916.20 151.5797 60.0006 32.0000 1.9959 1.9974 418.4169 418.8099 0.0589 -1.0000 -1.0000 4516237 1579077916.30 151.5797 60.0006 32.0000 1.9956 1.9971 418.3849 418.7781 0.0590 -1.0000 -1.0000 4516300 1579077916.40 151.5797 60.0006 32.0000 1.9956 1.9971 418.3327 418.7261 0.0589 -1.0000 -1.0000 4516378 1579077916.50 151.4890 60.0006 32.0000 1.9967 1.9983 418.2053 418.5982 0.0590 -1.0000 -1.0000 4516440 1579077916.60 151.4890 60.0006 32.0000 1.9955 1.9971 418.2060 418.5997 0.0591 -1.0000 -1.0000 4516566 1579077916.70 151.4890 60.0006 32.0000 1.9951 1.9966 418.3785 418.7721 0.0591 -1.0000 -1.0000 4516628 1579077916.80 151.4890 60.0006 32.0000 1.9963 1.9978 418.3602 418.7540 0.0590 -1.0000 -1.0000 4516690 1579077916.90 151.4890 60.0006 32.0000 1.9964 1.9979 418.1979 418.5915 0.0590 -1.0000 -1.0000 4516769 1579077917.00 151.4898 60.0006 32.0000 1.9957 1.9973 418.3634 418.7566 0.0589 -1.0000 -1.0000 4516831 1579077917.10 151.4902 60.0006 32.0000 1.9960 1.9976 418.3684 418.7616 0.0591 -1.0000 -1.0000 4516972 1579077917.20 151.4902 60.0006 32.0000 1.9963 1.9979 418.2022 418.5956 0.0589 -1.0000 -1.0000 4517050 1579077917.30 151.4902 60.0006 32.0000 1.9961 1.9976 418.2363 418.6278 0.0587 -1.0000 -1.0000 4517113 1579077917.40 151.4902 60.0006 32.0000 1.9951 1.9967 418.4578 418.8506 0.0590 -1.0000 -1.0000 4517175 1579077917.50 151.4902 60.0006 32.0000 1.9958 1.9974 418.4523 418.8465 0.0591 -1.0000 -1.0000 4517253 1579077917.60 151.5022 60.0006 32.0000 1.9954 1.9969 418.3035 418.6974 0.0591 -1.0000 -1.0000 4517566 1579077917.70 151.5022 60.0006 32.0000 1.9960 1.9975 418.1883 418.5818 0.0590 -1.0000 -1.0000 4517628 1579077917.80 151.5022 60.0006 32.0000 1.9958 1.9973 418.2522 418.6456 0.0590 -1.0000 -1.0000 4517706 1579077917.90 151.5022 60.0006 32.0000 1.9951 1.9966 418.3526 418.7452 0.0589 -1.0000 -1.0000 4517769 1579077918.00 151.5022 60.0006 32.0000 1.9959 1.9974 418.4051 418.7992 0.0591 -1.0000 -1.0000 4517831 1579077918.10 151.5022 60.0006 32.0000 1.9967 1.9982 418.2950 418.6885 0.0590 -1.0000 -1.0000 4517940 1579077918.20 151.5022 60.0006 32.0000 1.9956 1.9972 418.4840 418.8772 0.0590 -1.0000 -1.0000 4518003 1579077918.30 151.5243 60.0006 32.0000 1.9957 1.9972 418.4245 418.8182 0.0590 -1.0000 -1.0000 4518065 1579077918.40 151.5243 60.0006 32.0000 1.9966 1.9981 418.1599 418.5534 0.0590 -1.0000 -1.0000 4518128 1579077918.50 151.5243 60.0006 32.0000 1.9963 1.9979 418.3689 418.7622 0.0589 -1.0000 -1.0000 4518206 1579077918.60 151.5243 60.0006 32.0000 1.9955 1.9970 418.4249 418.8175 0.0588 -1.0000 -1.0000 4518566 1579077918.70 151.5243 60.0006 32.0000 1.9957 1.9973 418.3851 418.7779 0.0590 -1.0000 -1.0000 4518628 1579077918.80 151.5243 60.0006 32.0000 1.9965 1.9980 418.1631 418.5562 0.0589 -1.0000 -1.0000 4518690 1579077918.90 151.5859 60.0006 32.0000 1.9956 1.9971 418.2993 418.6918 0.0589 -1.0000 -1.0000 4518769 1579077919.00 151.5859 60.0006 32.0000 1.9957 1.9972 418.4711 418.8645 0.0590 -1.0000 -1.0000 4518831 1579077919.10 151.5859 60.0006 32.0000 1.9968 1.9983 418.3892 418.7819 0.0589 -1.0000 -1.0000 4519065 1579077919.20 151.5859 60.0006 32.0000 1.9966 1.9981 418.2599 418.6517 0.0587 -1.0000 -1.0000 4519143 1579077919.30 151.5859 60.0006 32.0000 1.9956 1.9972 418.4345 418.8276 0.0590 -1.0000 -1.0000 4519206 1579077919.40 151.5615 60.0006 32.0000 1.9949 1.9965 418.3592 418.7525 0.0589 -1.0000 -1.0000 4519269 1579077919.50 151.5471 60.0006 32.0000 1.9963 1.9978 418.2341 418.6266 0.0589 -1.0000 -1.0000 4519331 1579077919.60 151.5471 60.0006 32.0000 1.9963 1.9978 418.2423 418.6355 0.0589 -1.0000 -1.0000 4519722 1579077919.70 151.5471 60.0006 32.0000 1.9959 1.9974 418.4096 418.8034 0.0591 -1.0000 -1.0000 4519784 1579077919.80 151.5471 60.0006 32.0000 1.9965 1.9980 418.3696 418.7638 0.0591 -1.0000 -1.0000 4519847 1579077919.90 151.5471 60.0006 32.0000 1.9963 1.9978 418.1423 418.5357 0.0590 -1.0000 -1.0000 4519909 1579077920.00 151.4874 60.0016 32.0000 1.9967 1.9982 418.1775 418.5698 0.0589 -1.0000 -1.0000 4519972 1579077920.10 151.4874 60.0016 32.0000 1.9956 1.9972 418.3463 418.7395 0.0590 -1.0000 -1.0000 4520050 1579077920.20 151.4874 60.0016 32.0000 1.9958 1.9973 418.3867 418.7794 0.0589 -1.0000 -1.0000 4520206 1579077920.30 151.4874 60.0016 32.0000 1.9960 1.9976 418.3341 418.7270 0.0589 -1.0000 -1.0000 4520269 1579077920.40 151.4874 60.0016 32.0000 1.9968 1.9984 418.2052 418.5979 0.0589 -1.0000 -1.0000 4520331 1579077920.50 151.4717 60.0016 32.0000 1.9955 1.9971 418.3559 418.7490 0.0589 -1.0000 -1.0000 4520393 1579077920.60 151.4717 60.0016 32.0000 1.9962 1.9978 418.2600 418.6529 0.0589 -1.0000 -1.0000 4520472 1579077920.70 151.4717 60.0016 32.0000 1.9967 1.9982 418.1652 418.5594 0.0592 -1.0000 -1.0000 4520722 1579077920.80 151.4717 60.0016 32.0000 1.9961 1.9977 418.3636 418.7568 0.0588 -1.0000 -1.0000 4520784 1579077920.90 151.4717 60.0016 32.0000 1.9947 1.9962 418.5169 418.9087 0.0589 -1.0000 -1.0000 4520847 1579077921.00 151.4887 60.0016 32.0000 1.9964 1.9979 418.3230 418.7154 0.0589 -1.0000 -1.0000 4520909 1579077921.10 151.5688 60.0016 32.0000 1.9971 1.9986 418.1811 418.5743 0.0590 -1.0000 -1.0000 4520972 1579077921.20 151.5688 60.0016 32.0000 1.9950 1.9966 418.2661 418.6593 0.0590 -1.0000 -1.0000 4521222 1579077921.30 151.5688 60.0016 32.0000 1.9956 1.9971 418.4030 418.7963 0.0590 -1.0000 -1.0000 4521284 1579077921.40 151.5688 60.0016 32.0000 1.9962 1.9978 418.3292 418.7218 0.0589 -1.0000 -1.0000 4521347 1579077921.50 151.5688 60.0016 32.0000 1.9963 1.9979 418.1715 418.5647 0.0590 -1.0000 -1.0000 4521425 1579077921.60 151.4300 60.0016 32.0000 1.9960 1.9976 418.2871 418.6806 0.0590 -1.0000 -1.0000 4521487 1579077921.70 151.4300 60.0016 32.0000 1.9956 1.9971 418.3639 418.7571 0.0590 -1.0000 -1.0000 4521722 1579077921.80 151.4300 60.0016 32.0000 1.9960 1.9976 418.1702 418.5633 0.0590 -1.0000 -1.0000 4521800 1579077921.90 151.4300 60.0016 32.0000 1.9965 1.9980 418.2100 418.6028 0.0589 -1.0000 -1.0000 4521863 1579077922.00 151.4300 60.0016 32.0000 1.9953 1.9968 418.3491 418.7408 0.0587 -1.0000 -1.0000 4521925 1579077922.10 151.4300 60.0016 32.0000 1.9950 1.9966 418.4625 418.8557 0.0590 -1.0000 -1.0000 4522003 1579077922.20 151.4843 60.0016 32.0000 1.9968 1.9984 418.2692 418.6623 0.0589 -1.0000 -1.0000 4522066 1579077922.30 151.4843 60.0016 32.0000 1.9967 1.9983 418.1824 418.5748 0.0588 -1.0000 -1.0000 4522456 1579077922.40 151.4843 60.0016 32.0000 1.9955 1.9971 418.4362 418.8284 0.0588 -1.0000 -1.0000 4522534 1579077922.50 151.4843 60.0016 32.0000 1.9955 1.9971 418.3779 418.7716 0.0591 -1.0000 -1.0000 4522597 1579077922.60 151.4843 60.0016 32.0000 1.9970 1.9986 418.2349 418.6282 0.0589 -1.0000 -1.0000 4522659 1579077922.70 151.5332 60.0016 32.0000 1.9963 1.9978 418.1712 418.5646 0.0590 -1.0000 -1.0000 4522722 1579077922.80 151.5901 60.0016 32.0000 1.9956 1.9971 418.4304 418.8234 0.0590 -1.0000 -1.0000 4522956 1579077922.90 151.5901 60.0016 32.0000 1.9968 1.9983 418.2704 418.6635 0.0588 -1.0000 -1.0000 4523034 1579077923.00 151.5901 60.0016 32.0000 1.9963 1.9978 418.1593 418.5511 0.0588 -1.0000 -1.0000 4523097 1579077923.10 151.5901 60.0016 32.0000 1.9954 1.9969 418.3245 418.7179 0.0590 -1.0000 -1.0000 4523159 1579077923.20 151.5901 60.0016 32.0000 1.9955 1.9971 418.3753 418.7692 0.0591 -1.0000 -1.0000 4523237 1579077923.30 151.4402 60.0016 32.0000 1.9960 1.9975 418.2705 418.6653 0.0592 -1.0000 -1.0000 4523315 1579077923.40 151.4402 60.0016 32.0000 1.9964 1.9979 418.1539 418.5459 0.0589 -1.0000 -1.0000 4523378 1579077923.50 151.4402 60.0016 32.0000 1.9955 1.9970 418.2705 418.6633 0.0589 -1.0000 -1.0000 4523440 1579077923.60 151.4402 60.0016 32.0000 1.9954 1.9969 418.4138 418.8061 0.0588 -1.0000 -1.0000 4523503 1579077923.70 151.4402 60.0016 32.0000 1.9955 1.9971 418.4059 418.8001 0.0591 -1.0000 -1.0000 4523565 1579077923.80 151.4334 60.0016 32.0000 1.9956 1.9972 418.2338 418.6270 0.0590 -1.0000 -1.0000 4523643 1579077923.90 151.4327 60.0016 32.0000 1.9970 1.9985 418.3132 418.7064 0.0590 -1.0000 -1.0000 4523706 1579077924.00 151.4327 60.0016 32.0000 1.9957 1.9972 418.4690 418.8625 0.0590 -1.0000 -1.0000 4523769 1579077924.10 151.4327 60.0016 32.0000 1.9955 1.9971 418.3542 418.7471 0.0589 -1.0000 -1.0000 4523847 1579077924.20 151.4327 60.0016 32.0000 1.9964 1.9979 418.2797 418.6727 0.0590 -1.0000 -1.0000 4523909 1579077924.30 151.4327 60.0016 32.0000 1.9955 1.9970 418.4099 418.8027 0.0589 -1.0000 -1.0000 4524081 1579077924.40 151.5636 60.0016 32.0000 1.9961 1.9977 418.4185 418.8130 0.0591 -1.0000 -1.0000 4524159 1579077924.50 151.5636 60.0016 32.0000 1.9959 1.9975 418.2586 418.6516 0.0590 -1.0000 -1.0000 4524222 1579077924.60 151.5636 60.0016 32.0000 1.9961 1.9977 418.2450 418.6384 0.0590 -1.0000 -1.0000 4524284 1579077924.70 151.5636 60.0016 32.0000 1.9955 1.9970 418.4702 418.8637 0.0590 -1.0000 -1.0000 4524362 1579077924.80 151.5636 60.0016 32.0000 1.9963 1.9978 418.3489 418.7427 0.0590 -1.0000 -1.0000 4524831 1579077924.90 151.5636 60.0016 32.0000 1.9965 1.9980 418.2045 418.5981 0.0591 -1.0000 -1.0000 4524909 1579077925.00 151.4386 60.0008 32.0000 1.9962 1.9977 418.2442 418.6383 0.0591 -1.0000 -1.0000 4524972 1579077925.10 151.4386 60.0008 32.0000 1.9952 1.9967 418.4257 418.8176 0.0588 -1.0000 -1.0000 4525034 1579077925.20 151.4386 60.0008 32.0000 1.9966 1.9981 418.2495 418.6418 0.0588 -1.0000 -1.0000 4525112 1579077925.30 151.4386 60.0008 32.0000 1.9964 1.9980 418.2617 418.6548 0.0591 -1.0000 -1.0000 4525175 1579077925.40 151.4386 60.0008 32.0000 1.9960 1.9975 418.3689 418.7620 0.0589 -1.0000 -1.0000 4525347 1579077925.50 151.5118 60.0008 32.0000 1.9959 1.9974 418.3326 418.7263 0.0590 -1.0000 -1.0000 4525425 1579077925.60 151.5504 60.0008 32.0000 1.9969 1.9984 418.1648 418.5588 0.0592 -1.0000 -1.0000 4525472 1579077925.70 151.5504 60.0008 32.0000 1.9965 1.9980 418.1795 418.5732 0.0590 -1.0000 -1.0000 4525534 1579077925.80 151.5504 60.0008 32.0000 1.9962 1.9977 418.4602 418.8540 0.0590 -1.0000 -1.0000 4525612 1579077925.90 151.5504 60.0008 32.0000 1.9957 1.9972 418.4304 418.8235 0.0590 -1.0000 -1.0000 4525831 1579077926.00 151.5510 60.0008 32.0000 1.9960 1.9976 418.2927 418.6862 0.0590 -1.0000 -1.0000 4525893 1579077926.10 151.5828 60.0008 32.0000 1.9969 1.9984 418.1136 418.5058 0.0589 -1.0000 -1.0000 4525972 1579077926.20 151.5828 60.0008 32.0000 1.9961 1.9976 418.2021 418.5954 0.0590 -1.0000 -1.0000 4526066 1579077926.30 151.5828 60.0008 32.0000 1.9962 1.9977 418.2637 418.6567 0.0589 -1.0000 -1.0000 4526128 1579077926.40 151.5828 60.0008 32.0000 1.9965 1.9980 418.1407 418.5334 0.0589 -1.0000 -1.0000 4526362 1579077926.50 151.5828 60.0008 32.0000 1.9958 1.9974 418.1487 418.5416 0.0589 -1.0000 -1.0000 4526425 1579077926.60 151.5731 60.0008 32.0000 1.9957 1.9973 418.2053 418.5981 0.0589 -1.0000 -1.0000 4526503 1579077926.70 151.5690 60.0008 32.0000 1.9957 1.9972 418.1922 418.5847 0.0589 -1.0000 -1.0000 4526566 1579077926.80 151.5690 60.0008 32.0000 1.9965 1.9980 418.1125 418.5054 0.0590 -1.0000 -1.0000 4526628 1579077926.90 151.5690 60.0008 32.0000 1.9952 1.9968 418.3248 418.7180 0.0590 -1.0000 -1.0000 4527519 1579077927.00 151.5690 60.0008 32.0000 1.9949 1.9965 418.2711 418.6643 0.0590 -1.0000 -1.0000 4527581 1579077927.10 151.5690 60.0008 32.0000 1.9966 1.9981 418.1525 418.5455 0.0589 -1.0000 -1.0000 4527643 1579077927.20 151.5503 60.0008 32.0000 1.9957 1.9973 418.1668 418.5598 0.0590 -1.0000 -1.0000 4527722 1579077927.30 151.4193 60.0008 32.0000 1.9955 1.9970 418.4037 418.7970 0.0590 -1.0000 -1.0000 4527784 1579077927.40 151.4193 60.0008 32.0000 1.9954 1.9969 418.2760 418.6688 0.0588 -1.0000 -1.0000 4527847 1579077927.50 151.4193 60.0008 32.0000 1.9964 1.9979 418.0483 418.4405 0.0589 -1.0000 -1.0000 4527925 1579077927.60 151.4193 60.0008 32.0000 1.9960 1.9976 418.2567 418.6502 0.0589 -1.0000 -1.0000 4527987 1579077927.70 151.4193 60.0008 32.0000 1.9965 1.9980 418.3932 418.7849 0.0587 -1.0000 -1.0000 4528050 1579077927.80 151.5998 60.0008 32.0000 1.9967 1.9983 418.2558 418.6481 0.0589 -1.0000 -1.0000 4528112 1579077927.90 151.5998 60.0008 32.0000 1.9966 1.9981 418.1713 418.5650 0.0591 -1.0000 -1.0000 4528175 1579077928.00 151.5998 60.0008 32.0000 1.9967 1.9983 418.2426 418.6358 0.0590 -1.0000 -1.0000 4528237 1579077928.10 151.5998 60.0008 32.0000 1.9958 1.9974 418.3792 418.7725 0.0590 -1.0000 -1.0000 4528316 1579077928.20 151.5998 60.0008 32.0000 1.9965 1.9981 418.4160 418.8075 0.0587 -1.0000 -1.0000 4528378 1579077928.30 151.5985 60.0008 32.0000 1.9974 1.9990 418.1472 418.5387 0.0589 -1.0000 -1.0000 4528440 1579077928.40 151.5839 60.0008 32.0000 1.9965 1.9980 418.2080 418.6019 0.0591 -1.0000 -1.0000 4528519 1579077928.50 151.5839 60.0008 32.0000 1.9955 1.9970 418.2780 418.6700 0.0588 -1.0000 -1.0000 4528581 1579077928.60 151.5839 60.0008 32.0000 1.9963 1.9978 418.2124 418.6045 0.0588 -1.0000 -1.0000 4528643 1579077928.70 151.5839 60.0008 32.0000 1.9971 1.9986 418.1853 418.5780 0.0590 -1.0000 -1.0000 4528706 1579077928.80 151.5839 60.0008 32.0000 1.9958 1.9974 418.2842 418.6762 0.0587 -1.0000 -1.0000 4528769 1579077928.90 151.4042 60.0008 32.0000 1.9960 1.9976 418.3882 418.7804 0.0588 -1.0000 -1.0000 4528847 1579077929.00 151.4042 60.0008 32.0000 1.9960 1.9975 418.2040 418.5965 0.0589 -1.0000 -1.0000 4528909 1579077929.10 151.4042 60.0008 32.0000 1.9960 1.9976 418.1050 418.4982 0.0590 -1.0000 -1.0000 4528972 1579077929.20 151.4042 60.0008 32.0000 1.9962 1.9977 418.1722 418.5643 0.0589 -1.0000 -1.0000 4529050 1579077929.30 151.4042 60.0008 32.0000 1.9961 1.9977 418.3579 418.7503 0.0588 -1.0000 -1.0000 4529112 1579077929.40 151.4444 60.0008 32.0000 1.9953 1.9969 418.3341 418.7271 0.0591 -1.0000 -1.0000 4529175 1579077929.50 151.5035 60.0008 32.0000 1.9969 1.9985 418.1335 418.5261 0.0590 -1.0000 -1.0000 4529612 1579077929.60 151.5035 60.0008 32.0000 1.9970 1.9986 418.1870 418.5808 0.0590 -1.0000 -1.0000 4529675 1579077929.70 151.5035 60.0008 32.0000 1.9956 1.9972 418.2608 418.6538 0.0590 -1.0000 -1.0000 4529737 1579077929.80 151.5035 60.0008 32.0000 1.9958 1.9973 418.1444 418.5381 0.0591 -1.0000 -1.0000 4529816 1579077929.90 151.5035 60.0008 32.0000 1.9961 1.9977 418.1368 418.5304 0.0590 -1.0000 -1.0000 4529878 1579077930.00 151.5035 60.0008 32.0000 1.9950 1.9965 418.1438 418.5357 0.0589 -1.0000 -1.0000 4530128 1579077930.10 151.5035 60.0008 32.0000 1.9955 1.9971 418.2733 418.6656 0.0589 -1.0000 -1.0000 4530206 1579077930.20 151.4794 60.0009 32.0000 1.9959 1.9975 418.2056 418.5979 0.0589 -1.0000 -1.0000 4530253 1579077930.30 151.4794 60.0009 32.0000 1.9957 1.9972 418.2245 418.6175 0.0589 -1.0000 -1.0000 4530316 1579077930.40 151.4794 60.0009 32.0000 1.9957 1.9973 418.2787 418.6721 0.0591 -1.0000 -1.0000 4530393 1579077930.50 151.4794 60.0009 32.0000 1.9956 1.9971 418.2548 418.6480 0.0589 -1.0000 -1.0000 4530628 1579077930.60 151.4794 60.0009 32.0000 1.9960 1.9975 418.1795 418.5726 0.0589 -1.0000 -1.0000 4530706 1579077930.70 151.4794 60.0009 32.0000 1.9951 1.9966 418.0774 418.4694 0.0588 -1.0000 -1.0000 4530753 1579077930.80 151.4794 60.0009 32.0000 1.9960 1.9975 418.2823 418.6750 0.0589 -1.0000 -1.0000 4530831 1579077930.90 151.4155 60.0009 32.0000 1.9956 1.9971 418.2188 418.6107 0.0588 -1.0000 -1.0000 4530893 1579077931.00 151.4155 60.0009 32.0000 1.9963 1.9979 418.1518 418.5448 0.0590 -1.0000 -1.0000 4531737 1579077931.10 151.4155 60.0009 32.0000 1.9960 1.9975 418.1679 418.5603 0.0588 -1.0000 -1.0000 4531816 1579077931.20 151.4155 60.0009 32.0000 1.9950 1.9966 418.2184 418.6108 0.0590 -1.0000 -1.0000 4531893 1579077931.30 151.4155 60.0009 32.0000 1.9965 1.9980 418.1734 418.5667 0.0590 -1.0000 -1.0000 4531956 1579077931.40 151.4998 60.0009 32.0000 1.9967 1.9982 418.1969 418.5896 0.0589 -1.0000 -1.0000 4532019 1579077931.50 151.5060 60.0009 32.0000 1.9967 1.9983 418.1658 418.5585 0.0589 -1.0000 -1.0000 4532081 1579077931.60 151.5060 60.0009 32.0000 1.9958 1.9973 418.2484 418.6411 0.0589 -1.0000 -1.0000 4532143 1579077931.70 151.5060 60.0009 32.0000 1.9965 1.9980 418.2667 418.6588 0.0588 -1.0000 -1.0000 4532222 1579077931.80 151.5060 60.0009 32.0000 1.9966 1.9982 418.1868 418.5802 0.0591 -1.0000 -1.0000 4532284 1579077931.90 151.5075 60.0009 32.0000 1.9964 1.9979 418.0995 418.4917 0.0589 -1.0000 -1.0000 4532347 1579077932.00 151.5729 60.0009 32.0000 1.9953 1.9969 418.2510 418.6433 0.0588 -1.0000 -1.0000 4532409 1579077932.10 151.5729 60.0009 32.0000 1.9965 1.9980 418.2505 418.6421 0.0588 -1.0000 -1.0000 4532487 1579077932.20 151.5729 60.0009 32.0000 1.9962 1.9977 418.1505 418.5436 0.0590 -1.0000 -1.0000 4532550 1579077932.30 151.5729 60.0009 32.0000 1.9960 1.9975 418.1117 418.5039 0.0589 -1.0000 -1.0000 4532613 1579077932.40 151.5729 60.0009 32.0000 1.9949 1.9965 418.2908 418.6836 0.0590 -1.0000 -1.0000 4532690 1579077932.50 151.5729 60.0009 32.0000 1.9946 1.9962 418.4097 418.8020 0.0588 -1.0000 -1.0000 4532753 1579077932.60 151.4454 60.0009 32.0000 1.9963 1.9978 418.2025 418.5939 0.0587 -1.0000 -1.0000 4532815 1579077932.70 151.4454 60.0009 32.0000 1.9964 1.9979 418.1171 418.5094 0.0589 -1.0000 -1.0000 4532878 1579077932.80 151.4454 60.0009 32.0000 1.9962 1.9978 418.2260 418.6185 0.0589 -1.0000 -1.0000 4532940 1579077932.90 151.4852 60.0009 32.0000 1.9950 1.9966 418.2505 418.6438 0.0590 -1.0000 -1.0000 4533019 1579077933.00 151.5014 60.0009 32.0000 1.9950 1.9965 418.3441 418.7371 0.0589 -1.0000 -1.0000 4533081 1579077933.10 151.5014 60.0009 32.0000 1.9953 1.9968 418.2714 418.6648 0.0590 -1.0000 -1.0000 4533393 1579077933.20 151.5014 60.0009 32.0000 1.9960 1.9975 418.2051 418.5981 0.0589 -1.0000 -1.0000 4533472 1579077933.30 151.5014 60.0009 32.0000 1.9960 1.9976 418.3872 418.7797 0.0588 -1.0000 -1.0000 4533534 1579077933.40 151.5014 60.0009 32.0000 1.9959 1.9974 418.3592 418.7517 0.0589 -1.0000 -1.0000 4533597 1579077933.50 151.5014 60.0009 32.0000 1.9962 1.9977 418.1553 418.5479 0.0589 -1.0000 -1.0000 4533659 1579077933.60 151.5014 60.0009 32.0000 1.9965 1.9980 418.1327 418.5249 0.0588 -1.0000 -1.0000 4533722 1579077933.70 151.5266 60.0009 32.0000 1.9958 1.9974 418.3066 418.6987 0.0588 -1.0000 -1.0000 4533784 1579077933.80 151.5498 60.0009 32.0000 1.9954 1.9969 418.3566 418.7493 0.0589 -1.0000 -1.0000 4533862 1579077933.90 151.5498 60.0009 32.0000 1.9959 1.9975 418.2383 418.6310 0.0589 -1.0000 -1.0000 4533925 1579077934.00 151.5498 60.0009 32.0000 1.9960 1.9975 418.1207 418.5134 0.0590 -1.0000 -1.0000 4533987 1579077934.10 151.5498 60.0009 32.0000 1.9956 1.9971 418.2788 418.6699 0.0587 -1.0000 -1.0000 4534128 1579077934.20 151.5498 60.0009 32.0000 1.9954 1.9969 418.3662 418.7590 0.0589 -1.0000 -1.0000 4534190 1579077934.30 151.5498 60.0009 32.0000 1.9948 1.9964 418.1634 418.5557 0.0588 -1.0000 -1.0000 4534253 1579077934.40 151.4326 60.0009 32.0000 1.9960 1.9976 418.1145 418.5070 0.0589 -1.0000 -1.0000 4534331 1579077934.50 151.4326 60.0009 32.0000 1.9949 1.9964 418.2560 418.6490 0.0589 -1.0000 -1.0000 4534378 1579077934.60 151.4326 60.0009 32.0000 1.9944 1.9959 418.1904 418.5825 0.0589 -1.0000 -1.0000 4534597 1579077934.70 151.4326 60.0009 32.0000 1.9964 1.9979 418.1825 418.5750 0.0589 -1.0000 -1.0000 4534659 1579077934.80 151.4326 60.0009 32.0000 1.9959 1.9975 418.1976 418.5898 0.0588 -1.0000 -1.0000 4534722 1579077934.90 151.4326 60.0009 32.0000 1.9956 1.9972 418.3129 418.7056 0.0590 -1.0000 -1.0000 4534800 1579077935.00 151.4329 60.0009 32.0000 1.9953 1.9968 418.3675 418.7601 0.0588 -1.0000 -1.0000 4534862 1579077935.10 151.4329 60.0009 32.0000 1.9960 1.9976 418.1913 418.5834 0.0589 -1.0000 -1.0000 4535628 1579077935.20 151.4329 60.0009 32.0000 1.9957 1.9972 418.2193 418.6123 0.0589 -1.0000 -1.0000 4535706 1579077935.30 151.4329 60.0009 32.0000 1.9950 1.9966 418.3331 418.7256 0.0589 -1.0000 -1.0000 4535769 1579077935.40 151.4329 60.0009 32.0000 1.9955 1.9970 418.3816 418.7738 0.0588 -1.0000 -1.0000 4535831 1579077935.50 151.5322 60.0009 32.0000 1.9962 1.9978 418.1650 418.5577 0.0588 -1.0000 -1.0000 4535909 1579077935.60 151.5343 60.0009 32.0000 1.9960 1.9976 418.2748 418.6664 0.0588 -1.0000 -1.0000 4535972 1579077935.70 151.5343 60.0009 32.0000 1.9954 1.9969 418.3530 418.7448 0.0587 -1.0000 -1.0000 4536034 1579077935.80 151.5343 60.0009 32.0000 1.9955 1.9971 418.2944 418.6857 0.0587 -1.0000 -1.0000 4536097 1579077935.90 151.5343 60.0009 32.0000 1.9954 1.9970 418.0613 418.4534 0.0588 -1.0000 -1.0000 4536175 1579077936.00 151.5343 60.0009 32.0000 1.9953 1.9969 418.1953 418.5884 0.0591 -1.0000 -1.0000 4536237 1579077936.10 151.4597 60.0009 32.0000 1.9955 1.9970 418.4275 418.8213 0.0590 -1.0000 -1.0000 4536331 1579077936.20 151.4597 60.0009 32.0000 1.9963 1.9978 418.2984 418.6907 0.0589 -1.0000 -1.0000 4536393 1579077936.30 151.4597 60.0009 32.0000 1.9957 1.9973 418.1504 418.5432 0.0590 -1.0000 -1.0000 4536456 1579077936.40 151.4597 60.0009 32.0000 1.9951 1.9966 418.2555 418.6488 0.0590 -1.0000 -1.0000 4536534 1579077936.50 151.4597 60.0009 32.0000 1.9949 1.9965 418.4077 418.7997 0.0588 -1.0000 -1.0000 4536597 1579077936.60 151.4588 60.0009 32.0000 1.9956 1.9971 418.2808 418.6736 0.0589 -1.0000 -1.0000 4536893 1579077936.70 151.4351 60.0009 32.0000 1.9960 1.9975 418.2146 418.6073 0.0589 -1.0000 -1.0000 4536956 1579077936.80 151.4351 60.0009 32.0000 1.9957 1.9973 418.3864 418.7782 0.0587 -1.0000 -1.0000 4537018 1579077936.90 151.4351 60.0009 32.0000 1.9942 1.9958 418.3912 418.7830 0.0588 -1.0000 -1.0000 4537097 1579077937.00 151.5162 60.0009 32.0000 1.9962 1.9978 418.2375 418.6297 0.0588 -1.0000 -1.0000 4537143 1579077937.10 151.5162 60.0009 32.0000 1.9969 1.9984 418.1177 418.5098 0.0588 -1.0000 -1.0000 4537222 1579077937.20 151.5162 60.0009 32.0000 1.9958 1.9973 418.4152 418.8072 0.0588 -1.0000 -1.0000 4537284 1579077937.30 151.5162 60.0009 32.0000 1.9955 1.9971 418.4352 418.8276 0.0589 -1.0000 -1.0000 4537347 1579077937.40 151.5162 60.0009 32.0000 1.9957 1.9972 418.3293 418.7224 0.0590 -1.0000 -1.0000 4537409 1579077937.50 151.5162 60.0009 32.0000 1.9968 1.9983 418.1148 418.5075 0.0589 -1.0000 -1.0000 4537487 1579077937.60 151.5162 60.0009 32.0000 1.9956 1.9972 418.2623 418.6544 0.0588 -1.0000 -1.0000 4537550 1579077937.70 151.5162 60.0009 32.0000 1.9957 1.9973 418.3820 418.7749 0.0590 -1.0000 -1.0000 4538143 1579077937.80 151.5754 60.0009 32.0000 1.9960 1.9976 418.2856 418.6778 0.0588 -1.0000 -1.0000 4538206 1579077937.90 151.5754 60.0009 32.0000 1.9961 1.9976 418.2718 418.6641 0.0588 -1.0000 -1.0000 4538284 1579077938.00 151.5754 60.0009 32.0000 1.9959 1.9974 418.3786 418.7705 0.0588 -1.0000 -1.0000 4538331 1579077938.10 151.5754 60.0009 32.0000 1.9953 1.9968 418.3988 418.7915 0.0589 -1.0000 -1.0000 4538409 1579077938.20 151.5754 60.0009 32.0000 1.9959 1.9974 418.1673 418.5596 0.0589 -1.0000 -1.0000 4538472 1579077938.30 151.4665 60.0009 32.0000 1.9960 1.9975 418.2522 418.6447 0.0589 -1.0000 -1.0000 4538534 1579077938.40 151.4630 60.0009 32.0000 1.9951 1.9966 418.4052 418.7975 0.0588 -1.0000 -1.0000 4538613 1579077938.50 151.4630 60.0009 32.0000 1.9958 1.9974 418.4256 418.8182 0.0588 -1.0000 -1.0000 4538675 1579077938.60 151.4630 60.0009 32.0000 1.9967 1.9983 418.2021 418.5939 0.0588 -1.0000 -1.0000 4538737 1579077938.70 151.4630 60.0009 32.0000 1.9963 1.9979 418.2193 418.6119 0.0589 -1.0000 -1.0000 4538972 1579077938.80 151.4630 60.0009 32.0000 1.9953 1.9969 418.3743 418.7676 0.0590 -1.0000 -1.0000 4539050 1579077938.90 151.4649 60.0009 32.0000 1.9951 1.9966 418.4013 418.7936 0.0588 -1.0000 -1.0000 4539112 1579077939.00 151.4962 60.0009 32.0000 1.9962 1.9977 418.2407 418.6330 0.0589 -1.0000 -1.0000 4539175 1579077939.10 151.5564 60.0009 32.0000 1.9955 1.9970 418.3449 418.7379 0.0590 -1.0000 -1.0000 4539253 1579077939.20 151.5564 60.0009 32.0000 1.9960 1.9975 418.5071 418.8998 0.0588 -1.0000 -1.0000 4539347 1579077939.30 151.5564 60.0009 32.0000 1.9971 1.9986 418.2475 418.6394 0.0587 -1.0000 -1.0000 4539409 1579077939.40 151.5564 60.0009 32.0000 1.9959 1.9974 418.1427 418.5348 0.0589 -1.0000 -1.0000 4539472 1579077939.50 151.5564 60.0009 32.0000 1.9962 1.9977 418.3330 418.7261 0.0590 -1.0000 -1.0000 4539534 1579077939.60 151.5564 60.0009 32.0000 1.9952 1.9967 418.4029 418.7959 0.0589 -1.0000 -1.0000 4539597 1579077939.70 151.5564 60.0009 32.0000 1.9959 1.9975 418.2463 418.6389 0.0589 -1.0000 -1.0000 4539831 1579077939.80 151.5564 60.0009 32.0000 1.9959 1.9974 418.2822 418.6746 0.0589 -1.0000 -1.0000 4539909 1579077939.90 151.5564 60.0009 32.0000 1.9950 1.9966 418.3237 418.7159 0.0588 -1.0000 -1.0000 4539972 1579077940.00 151.5564 60.0009 32.0000 1.9952 1.9968 418.3499 418.7422 0.0589 -1.0000 -1.0000 4540034 1579077940.10 151.4287 60.0010 32.0000 1.9962 1.9978 418.2938 418.6869 0.0589 -1.0000 -1.0000 4540097 1579077940.20 151.4287 60.0010 32.0000 1.9961 1.9976 418.3222 418.7152 0.0590 -1.0000 -1.0000 4540378 1579077940.30 151.4287 60.0010 32.0000 1.9958 1.9974 418.4048 418.7989 0.0590 -1.0000 -1.0000 4540440 1579077940.40 151.4287 60.0010 32.0000 1.9958 1.9974 418.2543 418.6465 0.0588 -1.0000 -1.0000 4540518 1579077940.50 151.4287 60.0010 32.0000 1.9960 1.9976 418.1747 418.5656 0.0586 -1.0000 -1.0000 4540581 1579077940.60 151.4287 60.0010 32.0000 1.9958 1.9974 418.3646 418.7567 0.0588 -1.0000 -1.0000 4540643 1579077940.70 151.4287 60.0010 32.0000 1.9957 1.9972 418.3220 418.7145 0.0589 -1.0000 -1.0000 4540706 1579077940.80 151.5603 60.0010 32.0000 1.9959 1.9974 418.1946 418.5874 0.0589 -1.0000 -1.0000 4540784 1579077940.90 151.5603 60.0010 32.0000 1.9965 1.9981 418.1042 418.4960 0.0588 -1.0000 -1.0000 4540847 1579077941.00 151.5603 60.0010 32.0000 1.9960 1.9976 418.3171 418.7099 0.0589 -1.0000 -1.0000 4540909 1579077941.10 151.5603 60.0010 32.0000 1.9956 1.9972 418.3592 418.7517 0.0588 -1.0000 -1.0000 4540972 1579077941.20 151.5603 60.0010 32.0000 1.9965 1.9980 418.3131 418.7057 0.0589 -1.0000 -1.0000 4541050 1579077941.30 151.4504 60.0010 32.0000 1.9957 1.9973 418.2673 418.6590 0.0588 -1.0000 -1.0000 4541753 1579077941.40 151.4347 60.0010 32.0000 1.9959 1.9975 418.4176 418.8098 0.0589 -1.0000 -1.0000 4541816 1579077941.50 151.4347 60.0010 32.0000 1.9951 1.9966 418.2764 418.6693 0.0589 -1.0000 -1.0000 4541878 1579077941.60 151.4347 60.0010 32.0000 1.9960 1.9975 418.2779 418.6707 0.0588 -1.0000 -1.0000 4541940 1579077941.70 151.4347 60.0010 32.0000 1.9952 1.9968 418.3299 418.7223 0.0588 -1.0000 -1.0000 4542003 1579077941.80 151.4347 60.0010 32.0000 1.9950 1.9966 418.3978 418.7902 0.0589 -1.0000 -1.0000 4542081 1579077941.90 151.5216 60.0010 32.0000 1.9962 1.9977 418.2854 418.6772 0.0588 -1.0000 -1.0000 4542143 1579077942.00 151.5216 60.0010 32.0000 1.9965 1.9981 418.1294 418.5212 0.0589 -1.0000 -1.0000 4542206 1579077942.10 151.5216 60.0010 32.0000 1.9961 1.9977 418.3520 418.7449 0.0589 -1.0000 -1.0000 4542284 1579077942.20 151.5216 60.0010 32.0000 1.9962 1.9977 418.3943 418.7860 0.0587 -1.0000 -1.0000 4542347 1579077942.30 151.5216 60.0010 32.0000 1.9963 1.9978 418.1803 418.5737 0.0590 -1.0000 -1.0000 4542409 1579077942.40 151.5216 60.0010 32.0000 1.9963 1.9979 418.2436 418.6365 0.0589 -1.0000 -1.0000 4542487 1579077942.50 151.4712 60.0010 32.0000 1.9952 1.9967 418.3381 418.7306 0.0589 -1.0000 -1.0000 4542550 1579077942.60 151.4712 60.0010 32.0000 1.9955 1.9971 418.2520 418.6438 0.0588 -1.0000 -1.0000 4542628 1579077942.70 151.4712 60.0010 32.0000 1.9962 1.9978 418.1654 418.5581 0.0590 -1.0000 -1.0000 4542690 1579077942.80 151.4712 60.0010 32.0000 1.9956 1.9971 418.3218 418.7138 0.0588 -1.0000 -1.0000 4542862 1579077942.90 151.4712 60.0010 32.0000 1.9955 1.9971 418.4216 418.8145 0.0589 -1.0000 -1.0000 4542940 1579077943.00 151.4712 60.0010 32.0000 1.9957 1.9973 418.1932 418.5852 0.0588 -1.0000 -1.0000 4543003 1579077943.10 151.4712 60.0010 32.0000 1.9961 1.9976 418.1610 418.5524 0.0587 -1.0000 -1.0000 4543065 1579077943.20 151.4712 60.0010 32.0000 1.9951 1.9966 418.3112 418.7038 0.0589 -1.0000 -1.0000 4543143 1579077943.30 151.4712 60.0010 32.0000 1.9958 1.9973 418.3070 418.6988 0.0588 -1.0000 -1.0000 4543472 1579077943.40 151.4712 60.0010 32.0000 1.9965 1.9981 418.1613 418.5541 0.0589 -1.0000 -1.0000 4543534 1579077943.50 151.4712 60.0010 32.0000 1.9970 1.9986 418.1480 418.5395 0.0587 -1.0000 -1.0000 4543612 1579077943.60 151.4362 60.0010 32.0000 1.9967 1.9982 418.3218 418.7137 0.0588 -1.0000 -1.0000 4543675 1579077943.70 151.4362 60.0010 32.0000 1.9964 1.9979 418.2129 418.6052 0.0589 -1.0000 -1.0000 4543737 1579077943.80 151.4362 60.0010 32.0000 1.9964 1.9979 418.1881 418.5800 0.0587 -1.0000 -1.0000 4544128 1579077943.90 151.4362 60.0010 32.0000 1.9958 1.9974 418.1960 418.5872 0.0589 -1.0000 -1.0000 4544206 1579077944.00 151.4362 60.0010 32.0000 1.9954 1.9970 418.3631 418.7550 0.0588 -1.0000 -1.0000 4544269 1579077944.10 151.4362 60.0010 32.0000 1.9962 1.9977 418.1784 418.5710 0.0590 -1.0000 -1.0000 4544331 1579077944.20 151.4497 60.0010 32.0000 1.9962 1.9977 418.1150 418.5082 0.0589 -1.0000 -1.0000 4544393 1579077944.30 151.4497 60.0010 32.0000 1.9956 1.9971 418.0894 418.4810 0.0588 -1.0000 -1.0000 4544675 1579077944.40 151.4497 60.0010 32.0000 1.9953 1.9968 418.3881 418.7803 0.0588 -1.0000 -1.0000 4544737 1579077944.50 151.4497 60.0010 32.0000 1.9964 1.9979 418.3303 418.7223 0.0587 -1.0000 -1.0000 4544800 1579077944.60 151.4497 60.0010 32.0000 1.9968 1.9983 418.1603 418.5533 0.0590 -1.0000 -1.0000 4544878 1579077944.70 151.4247 60.0015 32.0000 1.9964 1.9980 418.1059 418.4985 0.0589 -1.0000 -1.0000 4544940 1579077944.80 151.4197 60.0016 32.0000 1.9951 1.9966 418.3970 418.7897 0.0589 -1.0000 -1.0000 4545003 1579077944.90 151.4197 60.0016 32.0000 1.9954 1.9970 418.2688 418.6617 0.0589 -1.0000 -1.0000 4545112 1579077945.00 151.4197 60.0016 32.0000 1.9955 1.9971 418.1262 418.5204 0.0591 -1.0000 -1.0000 4545175 1579077945.10 151.4197 60.0016 32.0000 1.9944 1.9959 418.2283 418.6209 0.0589 -1.0000 -1.0000 4545237 1579077945.20 151.4197 60.0016 32.0000 1.9948 1.9963 418.3374 418.7296 0.0588 -1.0000 -1.0000 4545315 1579077945.30 151.4741 60.0016 32.0000 1.9957 1.9972 418.3641 418.7576 0.0589 -1.0000 -1.0000 4545378 1579077945.40 151.4741 60.0016 32.0000 1.9964 1.9979 418.1747 418.5662 0.0588 -1.0000 -1.0000 4545628 1579077945.50 151.4741 60.0016 32.0000 1.9962 1.9977 418.2961 418.6885 0.0589 -1.0000 -1.0000 4545706 1579077945.60 151.4741 60.0016 32.0000 1.9959 1.9975 418.4359 418.8279 0.0588 -1.0000 -1.0000 4545769 1579077945.70 151.4741 60.0016 32.0000 1.9968 1.9984 418.2902 418.6836 0.0590 -1.0000 -1.0000 4545831 1579077945.80 151.4924 60.0016 32.0000 1.9965 1.9981 418.1405 418.5337 0.0590 -1.0000 -1.0000 4545909 1579077945.90 151.5381 60.0016 32.0000 1.9967 1.9982 418.2985 418.6918 0.0590 -1.0000 -1.0000 4546128 1579077946.00 151.5381 60.0016 32.0000 1.9958 1.9974 418.3957 418.7881 0.0589 -1.0000 -1.0000 4546190 1579077946.10 151.5381 60.0016 32.0000 1.9955 1.9971 418.3325 418.7251 0.0588 -1.0000 -1.0000 4546269 1579077946.20 151.5381 60.0016 32.0000 1.9965 1.9981 418.2361 418.6289 0.0590 -1.0000 -1.0000 4546331 1579077946.30 151.5381 60.0016 32.0000 1.9963 1.9979 418.1583 418.5505 0.0588 -1.0000 -1.0000 4546393 1579077946.40 151.5450 60.0016 32.0000 1.9958 1.9974 418.3483 418.7405 0.0588 -1.0000 -1.0000 4546472 1579077946.50 151.5450 60.0016 32.0000 1.9960 1.9976 418.3430 418.7355 0.0589 -1.0000 -1.0000 4546534 1579077946.60 151.5450 60.0016 32.0000 1.9962 1.9978 418.1519 418.5453 0.0590 -1.0000 -1.0000 4546597 1579077946.70 151.5450 60.0016 32.0000 1.9956 1.9971 418.2244 418.6168 0.0588 -1.0000 -1.0000 4546659 1579077946.80 151.5450 60.0016 32.0000 1.9955 1.9970 418.2741 418.6659 0.0588 -1.0000 -1.0000 4546737 1579077946.90 151.3849 60.0016 32.0000 1.9953 1.9968 418.2958 418.6872 0.0587 -1.0000 -1.0000 4547018 1579077947.00 151.3609 60.0016 32.0000 1.9948 1.9963 418.2471 418.6389 0.0588 -1.0000 -1.0000 4547081 1579077947.10 151.3609 60.0016 32.0000 1.9954 1.9969 418.0745 418.4667 0.0589 -1.0000 -1.0000 4547143 1579077947.20 151.3609 60.0016 32.0000 1.9955 1.9970 418.2454 418.6376 0.0588 -1.0000 -1.0000 4547222 1579077947.30 151.3609 60.0016 32.0000 1.9952 1.9967 418.3531 418.7459 0.0589 -1.0000 -1.0000 4547284 1579077947.40 151.3609 60.0016 32.0000 1.9960 1.9976 418.1478 418.5407 0.0589 -1.0000 -1.0000 4547456 1579077947.50 151.4313 60.0016 32.0000 1.9963 1.9979 418.1424 418.5355 0.0590 -1.0000 -1.0000 4547534 1579077947.60 151.4313 60.0016 32.0000 1.9948 1.9964 418.2429 418.6347 0.0588 -1.0000 -1.0000 4547597 1579077947.70 151.4313 60.0016 32.0000 1.9943 1.9958 418.3419 418.7348 0.0590 -1.0000 -1.0000 4547659 1579077947.80 151.4313 60.0016 32.0000 1.9952 1.9968 418.1737 418.5664 0.0589 -1.0000 -1.0000 4547753 1579077947.90 151.4313 60.0016 32.0000 1.9965 1.9981 418.1673 418.5589 0.0588 -1.0000 -1.0000 4547987 1579077948.00 151.4313 60.0016 32.0000 1.9957 1.9973 418.2792 418.6713 0.0587 -1.0000 -1.0000 4548050 1579077948.10 151.5379 60.0016 32.0000 1.9955 1.9971 418.2785 418.6701 0.0588 -1.0000 -1.0000 4548112 1579077948.20 151.5379 60.0016 32.0000 1.9956 1.9972 418.1718 418.5646 0.0589 -1.0000 -1.0000 4548175 1579077948.30 151.5379 60.0016 32.0000 1.9959 1.9974 418.1387 418.5296 0.0587 -1.0000 -1.0000 4548393 1579077948.40 151.5379 60.0016 32.0000 1.9962 1.9977 418.3007 418.6922 0.0588 -1.0000 -1.0000 4548472 1579077948.50 151.5379 60.0016 32.0000 1.9955 1.9970 418.1885 418.5807 0.0588 -1.0000 -1.0000 4548597 1579077948.60 151.4685 60.0016 32.0000 1.9959 1.9974 418.0607 418.4530 0.0589 -1.0000 -1.0000 4548675 1579077948.70 151.4585 60.0016 32.0000 1.9955 1.9970 418.2768 418.6695 0.0588 -1.0000 -1.0000 4548737 1579077948.80 151.4585 60.0016 32.0000 1.9950 1.9966 418.3400 418.7325 0.0589 -1.0000 -1.0000 4548800 1579077948.90 151.4585 60.0016 32.0000 1.9953 1.9969 418.2130 418.6050 0.0588 -1.0000 -1.0000 4548862 1579077949.00 151.4585 60.0016 32.0000 1.9969 1.9984 418.1426 418.5339 0.0587 -1.0000 -1.0000 4549456 1579077949.10 151.4585 60.0016 32.0000 1.9958 1.9974 418.1678 418.5597 0.0588 -1.0000 -1.0000 4549534 1579077949.20 151.4382 60.0016 32.0000 1.9958 1.9974 418.2427 418.6341 0.0587 -1.0000 -1.0000 4549597 1579077949.30 151.4382 60.0016 32.0000 1.9961 1.9977 418.2836 418.6764 0.0589 -1.0000 -1.0000 4549659 1579077949.40 151.4382 60.0016 32.0000 1.9969 1.9984 418.1884 418.5806 0.0588 -1.0000 -1.0000 4549722 1579077949.50 151.4382 60.0016 32.0000 1.9966 1.9981 418.2374 418.6305 0.0590 -1.0000 -1.0000 4549800 1579077949.60 151.4382 60.0016 32.0000 1.9959 1.9974 418.3286 418.7201 0.0588 -1.0000 -1.0000 4549863 1579077949.70 151.5522 60.0011 32.0000 1.9962 1.9977 418.1778 418.5692 0.0588 -1.0000 -1.0000 4549925 1579077949.80 151.5854 60.0009 32.0000 1.9961 1.9976 418.0887 418.4807 0.0589 -1.0000 -1.0000 4550003 1579077949.90 151.5854 60.0009 32.0000 1.9960 1.9975 418.1785 418.5699 0.0587 -1.0000 -1.0000 4550066 1579077950.00 151.5854 60.0009 32.0000 1.9964 1.9979 418.2607 418.6521 0.0587 -1.0000 -1.0000 4550190 1579077950.10 151.5854 60.0009 32.0000 1.9961 1.9976 418.2568 418.6477 0.0586 -1.0000 -1.0000 4550268 1579077950.20 151.5511 60.0009 32.0000 1.9960 1.9975 418.2038 418.5966 0.0589 -1.0000 -1.0000 4550331 1579077950.30 151.4660 60.0009 32.0000 1.9963 1.9978 417.9959 418.3876 0.0588 -1.0000 -1.0000 4550393 1579077950.40 151.4660 60.0009 32.0000 1.9960 1.9976 418.0294 418.4206 0.0587 -1.0000 -1.0000 4550472 1579077950.50 151.4660 60.0009 32.0000 1.9961 1.9977 418.1599 418.5515 0.0587 -1.0000 -1.0000 4550847 1579077950.60 151.4660 60.0009 32.0000 1.9963 1.9978 418.0933 418.4845 0.0588 -1.0000 -1.0000 4550925 1579077950.70 151.4660 60.0009 32.0000 1.9963 1.9978 418.1463 418.5386 0.0588 -1.0000 -1.0000 4550987 1579077950.80 151.4660 60.0009 32.0000 1.9964 1.9980 418.2730 418.6647 0.0588 -1.0000 -1.0000 4551050 1579077950.90 151.4660 60.0009 32.0000 1.9964 1.9980 418.2577 418.6502 0.0589 -1.0000 -1.0000 4551128 1579077951.00 151.4660 60.0009 32.0000 1.9965 1.9981 418.1317 418.5237 0.0588 -1.0000 -1.0000 4551190 1579077951.10 151.4660 60.0009 32.0000 1.9966 1.9981 418.1047 418.4960 0.0587 -1.0000 -1.0000 4551378 1579077951.20 151.4660 60.0009 32.0000 1.9966 1.9981 418.1585 418.5493 0.0587 -1.0000 -1.0000 4551456 1579077951.30 151.4660 60.0009 32.0000 1.9955 1.9971 418.3484 418.7412 0.0590 -1.0000 -1.0000 4551534 1579077951.40 151.4660 60.0009 32.0000 1.9967 1.9983 418.1730 418.5665 0.0590 -1.0000 -1.0000 4551597 1579077951.50 151.4983 60.0009 32.0000 1.9972 1.9987 418.0940 418.4870 0.0589 -1.0000 -1.0000 4551675 1579077951.60 151.5017 60.0009 32.0000 1.9973 1.9988 418.1888 418.5799 0.0587 -1.0000 -1.0000 4552050 1579077951.70 151.5017 60.0009 32.0000 1.9960 1.9975 418.3209 418.7135 0.0590 -1.0000 -1.0000 4552113 1579077951.80 151.5017 60.0009 32.0000 1.9962 1.9977 418.1438 418.5365 0.0589 -1.0000 -1.0000 4552190 1579077951.90 151.5017 60.0009 32.0000 1.9970 1.9986 417.9622 418.3545 0.0588 -1.0000 -1.0000 4552237 1579077952.00 151.5017 60.0009 32.0000 1.9952 1.9967 418.1915 418.5837 0.0588 -1.0000 -1.0000 4552316 1579077952.10 151.5843 60.0009 32.0000 1.9960 1.9976 418.3464 418.7385 0.0588 -1.0000 -1.0000 4552378 1579077952.20 151.5866 60.0009 32.0000 1.9969 1.9984 418.1380 418.5298 0.0588 -1.0000 -1.0000 4552440 1579077952.30 151.5866 60.0009 32.0000 1.9966 1.9981 418.1604 418.5526 0.0589 -1.0000 -1.0000 4552503 1579077952.40 151.5866 60.0009 32.0000 1.9969 1.9985 418.3527 418.7458 0.0589 -1.0000 -1.0000 4552581 1579077952.50 151.5866 60.0009 32.0000 1.9953 1.9968 418.3633 418.7557 0.0589 -1.0000 -1.0000 4552643 1579077952.60 151.5866 60.0009 32.0000 1.9960 1.9976 418.2545 418.6472 0.0589 -1.0000 -1.0000 4552706 1579077952.70 151.4591 60.0009 32.0000 1.9972 1.9987 418.1323 418.5244 0.0588 -1.0000 -1.0000 4552784 1579077952.80 151.4591 60.0009 32.0000 1.9960 1.9975 418.2046 418.5970 0.0589 -1.0000 -1.0000 4552831 1579077952.90 151.4591 60.0009 32.0000 1.9958 1.9973 418.1630 418.5550 0.0588 -1.0000 -1.0000 4552909 1579077953.00 151.4591 60.0009 32.0000 1.9958 1.9973 418.1028 418.4947 0.0588 -1.0000 -1.0000 4552972 1579077953.10 151.4591 60.0009 32.0000 1.9964 1.9979 418.1214 418.5137 0.0588 -1.0000 -1.0000 4553034 1579077953.20 151.4070 60.0009 32.0000 1.9961 1.9977 418.3359 418.7281 0.0588 -1.0000 -1.0000 4553113 1579077953.30 151.4070 60.0009 32.0000 1.9954 1.9970 418.3074 418.6997 0.0588 -1.0000 -1.0000 4553175 1579077953.40 151.4070 60.0009 32.0000 1.9952 1.9968 418.2053 418.5975 0.0589 -1.0000 -1.0000 4553237 1579077953.50 151.4070 60.0009 32.0000 1.9959 1.9974 418.1644 418.5569 0.0589 -1.0000 -1.0000 4553316 1579077953.60 151.4070 60.0009 32.0000 1.9961 1.9977 418.2123 418.6045 0.0588 -1.0000 -1.0000 4553487 1579077953.70 151.4070 60.0009 32.0000 1.9958 1.9973 418.3246 418.7166 0.0588 -1.0000 -1.0000 4553550 1579077953.80 151.4786 60.0009 32.0000 1.9960 1.9975 418.3228 418.7162 0.0590 -1.0000 -1.0000 4553612 1579077953.90 151.5297 60.0009 32.0000 1.9968 1.9983 418.2974 418.6903 0.0588 -1.0000 -1.0000 4553675 1579077954.00 151.5297 60.0009 32.0000 1.9955 1.9971 418.2338 418.6251 0.0588 -1.0000 -1.0000 4553737 1579077954.10 151.5297 60.0009 32.0000 1.9956 1.9972 418.3393 418.7315 0.0588 -1.0000 -1.0000 4553815 1579077954.20 151.5297 60.0009 32.0000 1.9954 1.9970 418.3839 418.7752 0.0587 -1.0000 -1.0000 4554159 1579077954.30 151.5297 60.0009 32.0000 1.9970 1.9985 418.2014 418.5943 0.0590 -1.0000 -1.0000 4554222 1579077954.40 151.5297 60.0009 32.0000 1.9960 1.9975 418.2069 418.6005 0.0590 -1.0000 -1.0000 4554300 1579077954.50 151.4852 60.0009 32.0000 1.9949 1.9965 418.3215 418.7135 0.0587 -1.0000 -1.0000 4554362 1579077954.60 151.4852 60.0009 32.0000 1.9948 1.9963 418.3838 418.7753 0.0588 -1.0000 -1.0000 4554425 1579077954.70 151.4852 60.0009 32.0000 1.9961 1.9976 418.1912 418.5833 0.0588 -1.0000 -1.0000 4554706 1579077954.80 151.4852 60.0009 32.0000 1.9961 1.9977 418.1883 418.5800 0.0588 -1.0000 -1.0000 4554768 1579077954.90 151.4852 60.0009 32.0000 1.9951 1.9967 418.3490 418.7414 0.0589 -1.0000 -1.0000 4554847 1579077955.00 151.4585 60.0011 32.0000 1.9959 1.9974 418.2985 418.6914 0.0589 -1.0000 -1.0000 4554909 1579077955.10 151.4050 60.0014 32.0000 1.9959 1.9974 418.1476 418.5398 0.0588 -1.0000 -1.0000 4554972 1579077955.20 151.4050 60.0014 32.0000 1.9958 1.9973 418.3578 418.7505 0.0589 -1.0000 -1.0000 4555222 1579077955.30 151.4050 60.0014 32.0000 1.9944 1.9960 418.4012 418.7930 0.0587 -1.0000 -1.0000 4555284 1579077955.40 151.4050 60.0014 32.0000 1.9958 1.9973 418.2797 418.6718 0.0589 -1.0000 -1.0000 4555347 1579077955.50 151.4050 60.0014 32.0000 1.9968 1.9984 418.1853 418.5782 0.0590 -1.0000 -1.0000 4555409 1579077955.60 151.4510 60.0014 32.0000 1.9958 1.9973 418.2541 418.6470 0.0589 -1.0000 -1.0000 4555472 1579077955.70 151.4510 60.0014 32.0000 1.9950 1.9965 418.3924 418.7856 0.0590 -1.0000 -1.0000 4555643 1579077955.80 151.4510 60.0014 32.0000 1.9956 1.9971 418.3201 418.7131 0.0589 -1.0000 -1.0000 4555722 1579077955.90 151.4510 60.0014 32.0000 1.9960 1.9975 418.0873 418.4794 0.0589 -1.0000 -1.0000 4555784 1579077956.00 151.4510 60.0014 32.0000 1.9955 1.9971 418.1491 418.5420 0.0590 -1.0000 -1.0000 4555847 1579077956.10 151.5121 60.0014 32.0000 1.9953 1.9968 418.3563 418.7490 0.0589 -1.0000 -1.0000 4555925 1579077956.20 151.5121 60.0014 32.0000 1.9949 1.9964 418.2815 418.6741 0.0589 -1.0000 -1.0000 4556143 1579077956.30 151.5121 60.0014 32.0000 1.9958 1.9973 418.1526 418.5455 0.0590 -1.0000 -1.0000 4556206 1579077956.40 151.5121 60.0014 32.0000 1.9953 1.9969 418.3482 418.7413 0.0589 -1.0000 -1.0000 4556284 1579077956.50 151.5121 60.0014 32.0000 1.9959 1.9974 418.4046 418.7968 0.0588 -1.0000 -1.0000 4556347 1579077956.60 151.5121 60.0014 32.0000 1.9965 1.9980 418.2453 418.6370 0.0588 -1.0000 -1.0000 4556409 1579077956.70 151.4880 60.0014 32.0000 1.9961 1.9976 418.1460 418.5378 0.0589 -1.0000 -1.0000 4556472 1579077956.80 151.3732 60.0014 32.0000 1.9951 1.9966 418.2905 418.6830 0.0588 -1.0000 -1.0000 4556847 1579077956.90 151.3732 60.0014 32.0000 1.9949 1.9965 418.3136 418.7054 0.0588 -1.0000 -1.0000 4556925 1579077957.00 151.3732 60.0014 32.0000 1.9966 1.9982 418.1967 418.5895 0.0589 -1.0000 -1.0000 4556987 1579077957.10 151.3732 60.0014 32.0000 1.9965 1.9980 418.0650 418.4583 0.0590 -1.0000 -1.0000 4557050 1579077957.20 151.3732 60.0014 32.0000 1.9956 1.9971 418.2722 418.6655 0.0590 -1.0000 -1.0000 4557128 1579077957.30 151.5352 60.0014 32.0000 1.9950 1.9966 418.3022 418.6946 0.0588 -1.0000 -1.0000 4557190 1579077957.40 151.5650 60.0014 32.0000 1.9962 1.9977 418.2618 418.6542 0.0589 -1.0000 -1.0000 4557253 1579077957.50 151.5650 60.0014 32.0000 1.9965 1.9981 418.2810 418.6738 0.0589 -1.0000 -1.0000 4557316 1579077957.60 151.5650 60.0014 32.0000 1.9960 1.9975 418.4072 418.8016 0.0590 -1.0000 -1.0000 4557393 1579077957.70 151.5650 60.0014 32.0000 1.9967 1.9982 418.2236 418.6161 0.0589 -1.0000 -1.0000 4557456 1579077957.80 151.5650 60.0014 32.0000 1.9974 1.9990 418.1250 418.5174 0.0588 -1.0000 -1.0000 4557643 1579077957.90 151.5842 60.0014 32.0000 1.9963 1.9978 418.1386 418.5315 0.0589 -1.0000 -1.0000 4557706 1579077958.00 151.5842 60.0014 32.0000 1.9959 1.9974 418.3470 418.7396 0.0589 -1.0000 -1.0000 4557769 1579077958.10 151.5842 60.0014 32.0000 1.9965 1.9980 418.3512 418.7445 0.0590 -1.0000 -1.0000 4557831 1579077958.20 151.5842 60.0014 32.0000 1.9969 1.9984 418.1016 418.4936 0.0588 -1.0000 -1.0000 4557893 1579077958.30 151.5842 60.0014 32.0000 1.9958 1.9974 418.1707 418.5636 0.0589 -1.0000 -1.0000 4558128 1579077958.40 151.4807 60.0014 32.0000 1.9947 1.9963 418.2471 418.6403 0.0590 -1.0000 -1.0000 4558190 1579077958.50 151.4807 60.0014 32.0000 1.9951 1.9967 418.4017 418.7949 0.0590 -1.0000 -1.0000 4558253 1579077958.60 151.4807 60.0014 32.0000 1.9957 1.9973 418.0029 418.3956 0.0590 -1.0000 -1.0000 4558331 1579077958.70 151.4807 60.0014 32.0000 1.9961 1.9976 418.0567 418.4489 0.0588 -1.0000 -1.0000 4558393 1579077958.80 151.4807 60.0014 32.0000 1.9956 1.9971 418.2608 418.6516 0.0586 -1.0000 -1.0000 4558612 1579077958.90 151.4807 60.0014 32.0000 1.9955 1.9970 418.3815 418.7745 0.0590 -1.0000 -1.0000 4558690 1579077959.00 151.4998 60.0014 32.0000 1.9972 1.9987 418.3511 418.7441 0.0588 -1.0000 -1.0000 4558753 1579077959.10 151.4998 60.0014 32.0000 1.9964 1.9979 418.0887 418.4811 0.0589 -1.0000 -1.0000 4558816 1579077959.20 151.4998 60.0014 32.0000 1.9968 1.9984 418.1346 418.5273 0.0589 -1.0000 -1.0000 4558893 1579077959.30 151.4998 60.0014 32.0000 1.9958 1.9973 418.3288 418.7219 0.0589 -1.0000 -1.0000 4559425 1579077959.40 151.4998 60.0014 32.0000 1.9957 1.9972 418.4807 418.8737 0.0589 -1.0000 -1.0000 4559487 1579077959.50 151.4998 60.0014 32.0000 1.9968 1.9983 418.2719 418.6650 0.0589 -1.0000 -1.0000 4559566 1579077959.60 151.6410 60.0014 32.0000 1.9976 1.9992 418.1856 418.5779 0.0588 -1.0000 -1.0000 4559628 1579077959.70 151.6410 60.0014 32.0000 1.9962 1.9977 418.4209 418.8128 0.0588 -1.0000 -1.0000 4559690 1579077959.80 151.6410 60.0014 32.0000 1.9959 1.9975 418.3621 418.7559 0.0590 -1.0000 -1.0000 4559878 1579077959.90 151.6410 60.0014 32.0000 1.9966 1.9981 418.2672 418.6603 0.0590 -1.0000 -1.0000 4559940 1579077960.00 151.6410 60.0014 32.0000 1.9961 1.9977 418.2132 418.6062 0.0589 -1.0000 -1.0000 4600003 1579077960.10 151.5363 60.0008 32.0000 1.9948 1.9964 418.3809 418.7731 0.0589 -1.0000 -1.0000 4600081 1579077960.20 151.5363 60.0008 32.0000 1.9957 1.9973 418.3711 418.7645 0.0590 -1.0000 -1.0000 4600143 1579077960.30 151.5363 60.0008 32.0000 1.9967 1.9982 418.2631 418.6558 0.0589 -1.0000 -1.0000 4600222 1579077960.40 151.5363 60.0008 32.0000 1.9969 1.9984 418.1017 418.4951 0.0590 -1.0000 -1.0000 4600409 1579077960.50 151.5363 60.0008 32.0000 1.9955 1.9971 418.2223 418.6149 0.0589 -1.0000 -1.0000 4600472 1579077960.60 151.5155 60.0008 32.0000 1.9953 1.9968 418.3061 418.7000 0.0591 -1.0000 -1.0000 4600550 1579077960.70 151.4428 60.0008 32.0000 1.9955 1.9970 418.4898 418.8827 0.0589 -1.0000 -1.0000 4600612 1579077960.80 151.4428 60.0008 32.0000 1.9964 1.9979 418.2692 418.6622 0.0589 -1.0000 -1.0000 4600675 1579077960.90 151.4428 60.0008 32.0000 1.9960 1.9975 418.2533 418.6451 0.0588 -1.0000 -1.0000 4600909 1579077961.00 151.4428 60.0008 32.0000 1.9957 1.9972 418.4101 418.8023 0.0588 -1.0000 -1.0000 4600972 1579077961.10 151.4428 60.0008 32.0000 1.9962 1.9978 418.3399 418.7325 0.0589 -1.0000 -1.0000 4601034 1579077961.20 151.5112 60.0008 32.0000 1.9972 1.9987 418.2444 418.6376 0.0590 -1.0000 -1.0000 4601097 1579077961.30 151.5198 60.0008 32.0000 1.9967 1.9983 418.2124 418.6049 0.0588 -1.0000 -1.0000 4601159 1579077961.40 151.5198 60.0008 32.0000 1.9957 1.9972 418.3778 418.7708 0.0589 -1.0000 -1.0000 4601393 1579077961.50 151.5198 60.0008 32.0000 1.9955 1.9970 418.4283 418.8209 0.0589 -1.0000 -1.0000 4601472 1579077961.60 151.5198 60.0008 32.0000 1.9978 1.9993 418.2129 418.6048 0.0588 -1.0000 -1.0000 4601534 1579077961.70 151.5218 60.0008 32.0000 1.9966 1.9982 418.1256 418.5182 0.0589 -1.0000 -1.0000 4601597 1579077961.80 151.5532 60.0008 32.0000 1.9957 1.9973 418.3658 418.7588 0.0590 -1.0000 -1.0000 4601675 1579077961.90 151.5532 60.0008 32.0000 1.9953 1.9968 418.3091 418.7024 0.0590 -1.0000 -1.0000 4602143 1579077962.00 151.5532 60.0008 32.0000 1.9958 1.9974 418.2541 418.6472 0.0590 -1.0000 -1.0000 4602206 1579077962.10 151.5532 60.0008 32.0000 1.9955 1.9971 418.2861 418.6789 0.0589 -1.0000 -1.0000 4602284 1579077962.20 151.5532 60.0008 32.0000 1.9947 1.9963 418.4135 418.8063 0.0589 -1.0000 -1.0000 4602347 1579077962.30 151.5672 60.0008 32.0000 1.9956 1.9972 418.2976 418.6908 0.0588 -1.0000 -1.0000 4602409 1579077962.40 151.5733 60.0008 32.0000 1.9968 1.9983 418.1662 418.5587 0.0589 -1.0000 -1.0000 4602597 1579077962.50 151.5733 60.0008 32.0000 1.9965 1.9981 418.1295 418.5219 0.0589 -1.0000 -1.0000 4602659 1579077962.60 151.5733 60.0008 32.0000 1.9955 1.9971 418.3090 418.7023 0.0590 -1.0000 -1.0000 4602737 1579077962.70 151.5733 60.0008 32.0000 1.9964 1.9979 418.4678 418.8607 0.0589 -1.0000 -1.0000 4602800 1579077962.80 151.5733 60.0008 32.0000 1.9963 1.9979 418.2548 418.6485 0.0590 -1.0000 -1.0000 4602862 1579077962.90 151.4148 60.0008 32.0000 1.9962 1.9978 418.1583 418.5502 0.0587 -1.0000 -1.0000 4602925 1579077963.00 151.4148 60.0008 32.0000 1.9960 1.9976 418.1752 418.5679 0.0589 -1.0000 -1.0000 4602987 1579077963.10 151.4148 60.0008 32.0000 1.9957 1.9972 418.2628 418.6554 0.0590 -1.0000 -1.0000 4603050 1579077963.20 151.4148 60.0008 32.0000 1.9965 1.9981 418.1931 418.5871 0.0591 -1.0000 -1.0000 4603128 1579077963.30 151.4148 60.0008 32.0000 1.9961 1.9976 418.1965 418.5888 0.0587 -1.0000 -1.0000 4603190 1579077963.40 151.4410 60.0008 32.0000 1.9956 1.9971 418.3963 418.7887 0.0589 -1.0000 -1.0000 4603378 1579077963.50 151.4410 60.0008 32.0000 1.9961 1.9976 418.3127 418.7057 0.0589 -1.0000 -1.0000 4603456 1579077963.60 151.4410 60.0008 32.0000 1.9965 1.9980 418.2011 418.5934 0.0589 -1.0000 -1.0000 4603518 1579077963.70 151.4410 60.0008 32.0000 1.9962 1.9977 418.2618 418.6541 0.0589 -1.0000 -1.0000 4603581 1579077963.80 151.4410 60.0008 32.0000 1.9955 1.9970 418.3398 418.7332 0.0589 -1.0000 -1.0000 4603643 1579077963.90 151.4410 60.0008 32.0000 1.9953 1.9968 418.3519 418.7447 0.0589 -1.0000 -1.0000 4604347 1579077964.00 151.5336 60.0008 32.0000 1.9965 1.9981 418.1711 418.5643 0.0590 -1.0000 -1.0000 4604409 1579077964.10 151.5336 60.0008 32.0000 1.9965 1.9980 418.2209 418.6145 0.0590 -1.0000 -1.0000 4604487 1579077964.20 151.5336 60.0008 32.0000 1.9956 1.9972 418.3705 418.7636 0.0590 -1.0000 -1.0000 4604550 1579077964.30 151.5336 60.0008 32.0000 1.9964 1.9979 418.2913 418.6840 0.0588 -1.0000 -1.0000 4604612 1579077964.40 151.5336 60.0008 32.0000 1.9963 1.9978 418.2102 418.6021 0.0588 -1.0000 -1.0000 4604675 1579077964.50 151.5336 60.0008 32.0000 1.9957 1.9972 418.2850 418.6781 0.0591 -1.0000 -1.0000 4604737 1579077964.60 151.5200 60.0007 32.0000 1.9955 1.9970 418.3308 418.7249 0.0590 -1.0000 -1.0000 4604815 1579077964.70 151.3927 60.0007 32.0000 1.9964 1.9979 418.2186 418.6116 0.0590 -1.0000 -1.0000 4604878 1579077964.80 151.3927 60.0007 32.0000 1.9961 1.9977 418.1508 418.5429 0.0589 -1.0000 -1.0000 4604940 1579077964.90 151.3927 60.0007 32.0000 1.9954 1.9969 418.2741 418.6671 0.0589 -1.0000 -1.0000 4605018 1579077965.00 151.3927 60.0007 32.0000 1.9949 1.9964 418.4046 418.7974 0.0589 -1.0000 -1.0000 4605081 1579077965.10 151.3927 60.0007 32.0000 1.9962 1.9977 418.3142 418.7081 0.0591 -1.0000 -1.0000 4605143 1579077965.20 151.4989 60.0007 32.0000 1.9964 1.9979 418.1320 418.5256 0.0591 -1.0000 -1.0000 4605206 1579077965.30 151.4989 60.0007 32.0000 1.9968 1.9984 418.1722 418.5657 0.0590 -1.0000 -1.0000 4605284 1579077965.40 151.4989 60.0007 32.0000 1.9964 1.9980 418.4864 418.8796 0.0590 -1.0000 -1.0000 4605347 1579077965.50 151.4989 60.0007 32.0000 1.9965 1.9981 418.2614 418.6544 0.0590 -1.0000 -1.0000 4605425 1579077965.60 151.4989 60.0007 32.0000 1.9968 1.9984 418.1481 418.5416 0.0591 -1.0000 -1.0000 4605487 1579077965.70 151.4989 60.0007 32.0000 1.9963 1.9978 418.3633 418.7565 0.0589 -1.0000 -1.0000 4605550 1579077965.80 151.6101 60.0007 32.0000 1.9960 1.9976 418.3916 418.7847 0.0590 -1.0000 -1.0000 4605628 1579077965.90 151.6101 60.0007 32.0000 1.9966 1.9982 418.1993 418.5924 0.0589 -1.0000 -1.0000 4605690 1579077966.00 151.6101 60.0007 32.0000 1.9960 1.9976 418.1964 418.5893 0.0590 -1.0000 -1.0000 4606128 1579077966.10 151.6101 60.0007 32.0000 1.9962 1.9978 418.3787 418.7708 0.0589 -1.0000 -1.0000 4606190 1579077966.20 151.6101 60.0007 32.0000 1.9961 1.9976 418.4286 418.8225 0.0590 -1.0000 -1.0000 4606253 1579077966.30 151.4505 60.0007 32.0000 1.9962 1.9978 418.2358 418.6286 0.0589 -1.0000 -1.0000 4606315 1579077966.40 151.4402 60.0007 32.0000 1.9969 1.9984 418.1743 418.5670 0.0589 -1.0000 -1.0000 4606393 1579077966.50 151.4402 60.0007 32.0000 1.9956 1.9971 418.3323 418.7246 0.0588 -1.0000 -1.0000 4606612 1579077966.60 151.4402 60.0007 32.0000 1.9955 1.9971 418.2403 418.6322 0.0588 -1.0000 -1.0000 4606690 1579077966.70 151.4402 60.0007 32.0000 1.9959 1.9974 418.2120 418.6050 0.0590 -1.0000 -1.0000 4606753 1579077966.80 151.4402 60.0007 32.0000 1.9957 1.9972 418.3783 418.7715 0.0589 -1.0000 -1.0000 4606815 1579077966.90 151.4627 60.0007 32.0000 1.9957 1.9972 418.3553 418.7477 0.0589 -1.0000 -1.0000 4606893 1579077967.00 151.5127 60.0007 32.0000 1.9972 1.9987 418.1602 418.5535 0.0590 -1.0000 -1.0000 4607112 1579077967.10 151.5127 60.0007 32.0000 1.9970 1.9986 418.2676 418.6598 0.0587 -1.0000 -1.0000 4607175 1579077967.20 151.5127 60.0007 32.0000 1.9964 1.9980 418.4459 418.8386 0.0589 -1.0000 -1.0000 4607253 1579077967.30 151.5127 60.0007 32.0000 1.9966 1.9981 418.2946 418.6875 0.0590 -1.0000 -1.0000 4607315 1579077967.40 151.5127 60.0007 32.0000 1.9967 1.9982 418.1458 418.5384 0.0589 -1.0000 -1.0000 4607378 1579077967.50 151.5088 60.0007 32.0000 1.9957 1.9972 418.1431 418.5363 0.0590 -1.0000 -1.0000 4607722 1579077967.60 151.5088 60.0007 32.0000 1.9953 1.9969 418.4063 418.7999 0.0590 -1.0000 -1.0000 4607784 1579077967.70 151.5088 60.0007 32.0000 1.9953 1.9969 418.3709 418.7637 0.0589 -1.0000 -1.0000 4607847 1579077967.80 151.5088 60.0007 32.0000 1.9956 1.9971 418.2500 418.6433 0.0591 -1.0000 -1.0000 4607925 1579077967.90 151.5088 60.0007 32.0000 1.9952 1.9967 418.2824 418.6755 0.0590 -1.0000 -1.0000 4607987 1579077968.00 151.5584 60.0007 32.0000 1.9947 1.9963 418.3151 418.7088 0.0590 -1.0000 -1.0000 4608175 1579077968.10 151.5792 60.0007 32.0000 1.9957 1.9973 418.2684 418.6608 0.0587 -1.0000 -1.0000 4608237 1579077968.20 151.5792 60.0007 32.0000 1.9963 1.9979 418.1457 418.5381 0.0589 -1.0000 -1.0000 4608300 1579077968.30 151.5792 60.0007 32.0000 1.9957 1.9973 418.3866 418.7803 0.0590 -1.0000 -1.0000 4608362 1579077968.40 151.5792 60.0007 32.0000 1.9954 1.9969 418.3796 418.7736 0.0591 -1.0000 -1.0000 4608440 1579077968.50 151.5792 60.0007 32.0000 1.9962 1.9977 418.1855 418.5782 0.0589 -1.0000 -1.0000 4608612 1579077968.60 151.4680 60.0007 32.0000 1.9966 1.9981 418.0597 418.4522 0.0589 -1.0000 -1.0000 4608690 1579077968.70 151.4680 60.0007 32.0000 1.9960 1.9975 418.2500 418.6421 0.0588 -1.0000 -1.0000 4608769 1579077968.80 151.4680 60.0007 32.0000 1.9952 1.9968 418.3096 418.7035 0.0592 -1.0000 -1.0000 4608815 1579077968.90 151.4680 60.0007 32.0000 1.9967 1.9982 418.2658 418.6589 0.0590 -1.0000 -1.0000 4608893 1579077969.00 151.4680 60.0007 32.0000 1.9960 1.9975 418.2644 418.6575 0.0590 -1.0000 -1.0000 4608956 1579077969.10 151.4680 60.0007 32.0000 1.9961 1.9976 418.3440 418.7380 0.0591 -1.0000 -1.0000 4609612 1579077969.20 151.5902 60.0007 32.0000 1.9960 1.9975 418.2434 418.6368 0.0590 -1.0000 -1.0000 4609706 1579077969.30 151.5902 60.0007 32.0000 1.9957 1.9973 418.2479 418.6410 0.0589 -1.0000 -1.0000 4609769 1579077969.40 151.5902 60.0007 32.0000 1.9955 1.9971 418.2174 418.6099 0.0589 -1.0000 -1.0000 4609831 1579077969.50 151.5902 60.0007 32.0000 1.9951 1.9967 418.3364 418.7296 0.0590 -1.0000 -1.0000 4609893 1579077969.60 151.5902 60.0007 32.0000 1.9968 1.9983 418.2488 418.6425 0.0590 -1.0000 -1.0000 4609956 1579077969.70 151.5696 60.0008 32.0000 1.9964 1.9980 418.1683 418.5611 0.0590 -1.0000 -1.0000 4610018 1579077969.80 151.4539 60.0011 32.0000 1.9971 1.9986 418.3727 418.7663 0.0590 -1.0000 -1.0000 4610097 1579077969.90 151.4539 60.0011 32.0000 1.9965 1.9980 418.3311 418.7242 0.0590 -1.0000 -1.0000 4610159 1579077970.00 151.4539 60.0011 32.0000 1.9959 1.9975 418.1978 418.5904 0.0589 -1.0000 -1.0000 4610222 1579077970.10 151.4539 60.0011 32.0000 1.9968 1.9983 418.1918 418.5851 0.0590 -1.0000 -1.0000 4610300 1579077970.20 151.4539 60.0011 32.0000 1.9948 1.9964 418.3531 418.7469 0.0590 -1.0000 -1.0000 4610362 1579077970.30 151.4539 60.0011 32.0000 1.9951 1.9967 418.3440 418.7382 0.0591 -1.0000 -1.0000 4610425 1579077970.40 151.4275 60.0011 32.0000 1.9963 1.9978 418.1010 418.4945 0.0590 -1.0000 -1.0000 4610487 1579077970.50 151.4884 60.0011 32.0000 1.9961 1.9976 418.2777 418.6712 0.0590 -1.0000 -1.0000 4610550 1579077970.60 151.5192 60.0011 32.0000 1.9953 1.9968 418.4334 418.8270 0.0590 -1.0000 -1.0000 4610628 1579077970.70 151.5192 60.0011 32.0000 1.9952 1.9967 418.4010 418.7951 0.0591 -1.0000 -1.0000 4610690 1579077970.80 151.5192 60.0011 32.0000 1.9960 1.9975 418.2011 418.5946 0.0590 -1.0000 -1.0000 4610753 1579077970.90 151.5192 60.0011 32.0000 1.9975 1.9990 418.2333 418.6270 0.0591 -1.0000 -1.0000 4610831 1579077971.00 151.5192 60.0011 32.0000 1.9959 1.9974 418.4384 418.8325 0.0591 -1.0000 -1.0000 4610893 1579077971.10 151.5192 60.0011 32.0000 1.9963 1.9979 418.3490 418.7424 0.0590 -1.0000 -1.0000 4611128 1579077971.20 151.5192 60.0011 32.0000 1.9970 1.9986 418.2277 418.6205 0.0589 -1.0000 -1.0000 4611190 1579077971.30 151.5192 60.0011 32.0000 1.9959 1.9975 418.3116 418.7047 0.0590 -1.0000 -1.0000 4611253 1579077971.40 151.5192 60.0011 32.0000 1.9954 1.9970 418.4395 418.8335 0.0590 -1.0000 -1.0000 4611331 1579077971.50 151.5192 60.0011 32.0000 1.9964 1.9979 418.3143 418.7080 0.0591 -1.0000 -1.0000 4611393 1579077971.60 151.4773 60.0011 32.0000 1.9964 1.9980 418.2619 418.6557 0.0589 -1.0000 -1.0000 4611893 1579077971.70 151.4773 60.0011 32.0000 1.9959 1.9975 418.3059 418.6995 0.0591 -1.0000 -1.0000 4611956 1579077971.80 151.4773 60.0011 32.0000 1.9955 1.9970 418.3277 418.7216 0.0590 -1.0000 -1.0000 4612034 1579077971.90 151.4773 60.0011 32.0000 1.9958 1.9974 418.1535 418.5464 0.0590 -1.0000 -1.0000 4612097 1579077972.00 151.4773 60.0011 32.0000 1.9962 1.9978 418.0504 418.4440 0.0591 -1.0000 -1.0000 4612159 1579077972.10 151.4764 60.0011 32.0000 1.9958 1.9974 418.2366 418.6301 0.0590 -1.0000 -1.0000 4612222 1579077972.20 151.4603 60.0011 32.0000 1.9952 1.9968 418.3144 418.7072 0.0588 -1.0000 -1.0000 4612409 1579077972.30 151.4603 60.0011 32.0000 1.9951 1.9967 418.2925 418.6857 0.0590 -1.0000 -1.0000 4612472 1579077972.40 151.4603 60.0011 32.0000 1.9957 1.9973 418.1378 418.5307 0.0590 -1.0000 -1.0000 4612550 1579077972.50 151.4603 60.0011 32.0000 1.9955 1.9970 418.2900 418.6838 0.0590 -1.0000 -1.0000 4612612 1579077972.60 151.4603 60.0011 32.0000 1.9961 1.9976 418.3687 418.7615 0.0589 -1.0000 -1.0000 4612675 1579077972.70 151.4588 60.0011 32.0000 1.9957 1.9973 418.1190 418.5116 0.0590 -1.0000 -1.0000 4612847 1579077972.80 151.4577 60.0011 32.0000 1.9962 1.9977 418.1413 418.5346 0.0590 -1.0000 -1.0000 4612925 1579077972.90 151.4577 60.0011 32.0000 1.9954 1.9969 418.2427 418.6357 0.0590 -1.0000 -1.0000 4613003 1579077973.00 151.4577 60.0011 32.0000 1.9954 1.9970 418.3098 418.7028 0.0589 -1.0000 -1.0000 4613065 1579077973.10 151.4577 60.0011 32.0000 1.9958 1.9974 418.2030 418.5970 0.0591 -1.0000 -1.0000 4613128 1579077973.20 151.4577 60.0011 32.0000 1.9963 1.9978 418.2216 418.6156 0.0592 -1.0000 -1.0000 4613206 1579077973.30 151.5467 60.0011 32.0000 1.9958 1.9973 418.3013 418.6952 0.0590 -1.0000 -1.0000 4613269 1579077973.40 151.5467 60.0011 32.0000 1.9958 1.9974 418.3496 418.7434 0.0591 -1.0000 -1.0000 4613331 1579077973.50 151.5467 60.0011 32.0000 1.9962 1.9978 418.3913 418.7855 0.0591 -1.0000 -1.0000 4613393 1579077973.60 151.5467 60.0011 32.0000 1.9960 1.9975 418.2336 418.6277 0.0591 -1.0000 -1.0000 4613456 1579077973.70 151.5467 60.0011 32.0000 1.9957 1.9972 418.3027 418.6961 0.0590 -1.0000 -1.0000 4613690 1579077973.80 151.5053 60.0011 32.0000 1.9956 1.9971 418.2527 418.6463 0.0590 -1.0000 -1.0000 4613769 1579077973.90 151.4862 60.0011 32.0000 1.9957 1.9973 418.1964 418.5898 0.0589 -1.0000 -1.0000 4613831 1579077974.00 151.4862 60.0011 32.0000 1.9955 1.9971 418.2555 418.6491 0.0590 -1.0000 -1.0000 4613878 1579077974.10 151.4862 60.0011 32.0000 1.9948 1.9963 418.3282 418.7224 0.0590 -1.0000 -1.0000 4613956 1579077974.20 151.4862 60.0011 32.0000 1.9962 1.9978 418.1630 418.5558 0.0590 -1.0000 -1.0000 4614393 1579077974.30 151.4862 60.0011 32.0000 1.9956 1.9971 418.1122 418.5056 0.0589 -1.0000 -1.0000 4614456 1579077974.40 151.4086 60.0011 32.0000 1.9955 1.9970 418.2292 418.6220 0.0590 -1.0000 -1.0000 4614534 1579077974.50 151.4086 60.0011 32.0000 1.9954 1.9970 418.2876 418.6823 0.0592 -1.0000 -1.0000 4614737 1579077974.60 151.4086 60.0011 32.0000 1.9964 1.9979 418.2129 418.6066 0.0590 -1.0000 -1.0000 4614815 1579077974.70 151.4086 60.0011 32.0000 1.9963 1.9978 418.0183 418.4111 0.0590 -1.0000 -1.0000 4614878 1579077974.80 151.4086 60.0011 32.0000 1.9953 1.9968 418.4081 418.8019 0.0591 -1.0000 -1.0000 4614940 1579077974.90 151.4086 60.0011 32.0000 1.9957 1.9972 418.2167 418.6103 0.0590 -1.0000 -1.0000 4615003 1579077975.00 151.5004 60.0014 32.0000 1.9964 1.9980 418.1519 418.5454 0.0590 -1.0000 -1.0000 4615065 1579077975.10 151.5004 60.0014 32.0000 1.9961 1.9976 418.2502 418.6439 0.0590 -1.0000 -1.0000 4615128 1579077975.20 151.5004 60.0014 32.0000 1.9949 1.9964 418.4066 418.8004 0.0590 -1.0000 -1.0000 4615737 1579077975.30 151.5004 60.0014 32.0000 1.9954 1.9969 418.2631 418.6570 0.0591 -1.0000 -1.0000 4615815 1579077975.40 151.5004 60.0014 32.0000 1.9958 1.9974 418.0769 418.4698 0.0590 -1.0000 -1.0000 4615878 1579077975.50 151.4836 60.0014 32.0000 1.9960 1.9976 418.1513 418.5449 0.0591 -1.0000 -1.0000 4615956 1579077975.60 151.4246 60.0014 32.0000 1.9958 1.9973 418.3358 418.7300 0.0591 -1.0000 -1.0000 4616018 1579077975.70 151.4246 60.0014 32.0000 1.9960 1.9976 418.1734 418.5675 0.0591 -1.0000 -1.0000 4616081 1579077975.80 151.4246 60.0014 32.0000 1.9965 1.9981 418.0757 418.4692 0.0590 -1.0000 -1.0000 4616159 1579077975.90 151.4246 60.0014 32.0000 1.9960 1.9976 418.2163 418.6097 0.0591 -1.0000 -1.0000 4616222 1579077976.00 151.4246 60.0014 32.0000 1.9958 1.9974 418.2611 418.6555 0.0591 -1.0000 -1.0000 4616284 1579077976.10 151.4404 60.0014 32.0000 1.9963 1.9979 418.0845 418.4776 0.0590 -1.0000 -1.0000 4616347 1579077976.20 151.4602 60.0014 32.0000 1.9967 1.9983 418.2502 418.6430 0.0590 -1.0000 -1.0000 4616409 1579077976.30 151.4602 60.0014 32.0000 1.9958 1.9973 418.3980 418.7924 0.0591 -1.0000 -1.0000 4616472 1579077976.40 151.4602 60.0014 32.0000 1.9962 1.9978 418.3186 418.7123 0.0590 -1.0000 -1.0000 4616550 1579077976.50 151.4602 60.0014 32.0000 1.9970 1.9986 418.1956 418.5894 0.0591 -1.0000 -1.0000 4616612 1579077976.60 151.4602 60.0014 32.0000 1.9964 1.9979 418.1514 418.5450 0.0591 -1.0000 -1.0000 4616690 1579077976.70 151.4975 60.0014 32.0000 1.9963 1.9978 418.3003 418.6942 0.0591 -1.0000 -1.0000 4616753 1579077976.80 151.4990 60.0014 32.0000 1.9961 1.9977 418.3936 418.7882 0.0591 -1.0000 -1.0000 4616972 1579077976.90 151.3881 60.0014 32.0000 1.9966 1.9981 418.0994 418.4928 0.0590 -1.0000 -1.0000 4617050 1579077977.00 151.3881 60.0014 32.0000 1.9964 1.9980 418.0611 418.4537 0.0589 -1.0000 -1.0000 4617112 1579077977.10 151.3881 60.0014 32.0000 1.9963 1.9979 418.2333 418.6265 0.0590 -1.0000 -1.0000 4617175 1579077977.20 151.3881 60.0014 32.0000 1.9960 1.9975 418.2872 418.6812 0.0590 -1.0000 -1.0000 4617253 1579077977.30 151.3881 60.0014 32.0000 1.9960 1.9975 418.0552 418.4480 0.0590 -1.0000 -1.0000 4617487 1579077977.40 151.3881 60.0014 32.0000 1.9962 1.9978 418.1429 418.5365 0.0591 -1.0000 -1.0000 4617550 1579077977.50 151.3881 60.0014 32.0000 1.9954 1.9969 418.3781 418.7726 0.0592 -1.0000 -1.0000 4617612 1579077977.60 151.3881 60.0014 32.0000 1.9963 1.9979 418.1587 418.5536 0.0591 -1.0000 -1.0000 4617675 1579077977.70 151.3881 60.0014 32.0000 1.9959 1.9975 418.1318 418.5251 0.0590 -1.0000 -1.0000 4617753 1579077977.80 151.3881 60.0014 32.0000 1.9968 1.9983 418.1336 418.5278 0.0591 -1.0000 -1.0000 4617956 1579077977.90 151.5392 60.0014 32.0000 1.9959 1.9974 418.4697 418.8636 0.0591 -1.0000 -1.0000 4618018 1579077978.00 151.5392 60.0014 32.0000 1.9959 1.9975 418.3157 418.7098 0.0591 -1.0000 -1.0000 4618081 1579077978.10 151.5392 60.0014 32.0000 1.9966 1.9982 418.1232 418.5164 0.0590 -1.0000 -1.0000 4618159 1579077978.20 151.5392 60.0014 32.0000 1.9961 1.9976 418.1498 418.5431 0.0590 -1.0000 -1.0000 4618222 1579077978.30 151.5392 60.0014 32.0000 1.9961 1.9976 418.3131 418.7071 0.0591 -1.0000 -1.0000 4618706 1579077978.40 151.5392 60.0014 32.0000 1.9964 1.9980 418.1932 418.5873 0.0591 -1.0000 -1.0000 4618784 1579077978.50 151.5392 60.0014 32.0000 1.9966 1.9982 418.1092 418.5021 0.0590 -1.0000 -1.0000 4618847 1579077978.60 151.5026 60.0014 32.0000 1.9961 1.9976 418.2232 418.6173 0.0592 -1.0000 -1.0000 4618925 1579077978.70 151.5026 60.0014 32.0000 1.9953 1.9969 418.3470 418.7407 0.0590 -1.0000 -1.0000 4618987 1579077978.80 151.5026 60.0014 32.0000 1.9955 1.9971 418.2642 418.6592 0.0593 -1.0000 -1.0000 4619050 1579077978.90 151.5026 60.0014 32.0000 1.9964 1.9979 418.0759 418.4709 0.0593 -1.0000 -1.0000 4619112 1579077979.00 151.5026 60.0014 32.0000 1.9959 1.9974 418.2639 418.6587 0.0592 -1.0000 -1.0000 4619175 1579077979.10 151.5026 60.0014 32.0000 1.9961 1.9976 418.4175 418.8113 0.0590 -1.0000 -1.0000 4619237 1579077979.20 151.4483 60.0014 32.0000 1.9963 1.9979 418.2762 418.6696 0.0590 -1.0000 -1.0000 4619315 1579077979.30 151.4483 60.0014 32.0000 1.9968 1.9983 418.1823 418.5761 0.0591 -1.0000 -1.0000 4619378 1579077979.40 151.4483 60.0014 32.0000 1.9960 1.9975 418.3637 418.7573 0.0590 -1.0000 -1.0000 4619659 1579077979.50 151.4483 60.0014 32.0000 1.9956 1.9972 418.3202 418.7138 0.0590 -1.0000 -1.0000 4619722 1579077979.60 151.4483 60.0014 32.0000 1.9964 1.9979 418.1417 418.5350 0.0590 -1.0000 -1.0000 4619784 1579077979.70 151.5400 60.0022 32.0000 1.9963 1.9979 418.2702 418.6646 0.0592 -1.0000 -1.0000 4619847 1579077979.80 151.5400 60.0022 32.0000 1.9957 1.9973 418.3587 418.7523 0.0591 -1.0000 -1.0000 4619925 1579077979.90 151.5400 60.0022 32.0000 1.9955 1.9971 418.2208 418.6156 0.0592 -1.0000 -1.0000 4619987 1579077980.00 151.5400 60.0022 32.0000 1.9963 1.9978 418.1667 418.5606 0.0590 -1.0000 -1.0000 4620050 1579077980.10 151.5400 60.0022 32.0000 1.9964 1.9979 418.1802 418.5741 0.0591 -1.0000 -1.0000 4620128 1579077980.20 151.5400 60.0022 32.0000 1.9955 1.9971 418.3531 418.7468 0.0591 -1.0000 -1.0000 4620190 1579077980.30 151.5400 60.0022 32.0000 1.9958 1.9973 418.2083 418.6027 0.0592 -1.0000 -1.0000 4620253 1579077980.40 151.5400 60.0022 32.0000 1.9959 1.9975 418.0676 418.4618 0.0591 -1.0000 -1.0000 4620862 1579077980.50 151.4759 60.0022 32.0000 1.9954 1.9970 418.1269 418.5204 0.0591 -1.0000 -1.0000 4620925 1579077980.60 151.4759 60.0022 32.0000 1.9952 1.9968 418.2376 418.6315 0.0590 -1.0000 -1.0000 4621003 1579077980.70 151.4759 60.0022 32.0000 1.9965 1.9980 418.1694 418.5634 0.0592 -1.0000 -1.0000 4621050 1579077980.80 151.4759 60.0022 32.0000 1.9965 1.9981 418.0580 418.4525 0.0591 -1.0000 -1.0000 4621128 1579077980.90 151.4759 60.0022 32.0000 1.9967 1.9983 418.2850 418.6778 0.0590 -1.0000 -1.0000 4621190 1579077981.00 151.4693 60.0022 32.0000 1.9953 1.9969 418.3457 418.7399 0.0592 -1.0000 -1.0000 4621253 1579077981.10 151.4691 60.0022 32.0000 1.9963 1.9978 418.1970 418.5915 0.0591 -1.0000 -1.0000 4621315 1579077981.20 151.4691 60.0022 32.0000 1.9969 1.9985 418.0874 418.4809 0.0591 -1.0000 -1.0000 4621393 1579077981.30 151.4691 60.0022 32.0000 1.9962 1.9978 418.3289 418.7231 0.0591 -1.0000 -1.0000 4621456 1579077981.40 151.4691 60.0022 32.0000 1.9957 1.9972 418.3055 418.6996 0.0591 -1.0000 -1.0000 4621518 1579077981.50 151.4691 60.0022 32.0000 1.9956 1.9972 418.2347 418.6283 0.0591 -1.0000 -1.0000 4621597 1579077981.60 151.4990 60.0022 32.0000 1.9966 1.9981 418.0942 418.4872 0.0589 -1.0000 -1.0000 4621659 1579077981.70 151.4990 60.0022 32.0000 1.9960 1.9975 418.3469 418.7412 0.0592 -1.0000 -1.0000 4621722 1579077981.80 151.4990 60.0022 32.0000 1.9958 1.9973 418.4432 418.8368 0.0590 -1.0000 -1.0000 4621784 1579077981.90 151.4990 60.0022 32.0000 1.9964 1.9980 418.2468 418.6403 0.0591 -1.0000 -1.0000 4621987 1579077982.00 151.4990 60.0022 32.0000 1.9960 1.9975 418.1970 418.5912 0.0591 -1.0000 -1.0000 4622050 1579077982.10 151.4990 60.0022 32.0000 1.9951 1.9966 418.2988 418.6927 0.0591 -1.0000 -1.0000 4622112 1579077982.20 151.4990 60.0022 32.0000 1.9948 1.9964 418.2879 418.6825 0.0592 -1.0000 -1.0000 4622175 1579077982.30 151.4990 60.0022 32.0000 1.9959 1.9975 418.2001 418.5934 0.0589 -1.0000 -1.0000 4622253 1579077982.40 151.4990 60.0022 32.0000 1.9965 1.9980 418.1247 418.5171 0.0589 -1.0000 -1.0000 4622487 1579077982.50 151.4990 60.0022 32.0000 1.9960 1.9976 418.3446 418.7383 0.0591 -1.0000 -1.0000 4622550 1579077982.60 151.4990 60.0022 32.0000 1.9954 1.9970 418.3244 418.7186 0.0591 -1.0000 -1.0000 4622628 1579077982.70 151.4996 60.0022 32.0000 1.9958 1.9973 418.2659 418.6599 0.0591 -1.0000 -1.0000 4622690 1579077982.80 151.4996 60.0022 32.0000 1.9968 1.9983 418.1888 418.5823 0.0590 -1.0000 -1.0000 4622753 1579077982.90 151.4996 60.0022 32.0000 1.9949 1.9964 418.3148 418.7084 0.0591 -1.0000 -1.0000 4622831 1579077983.00 151.4996 60.0022 32.0000 1.9965 1.9980 418.2848 418.6782 0.0590 -1.0000 -1.0000 4623206 1579077983.10 151.4996 60.0022 32.0000 1.9967 1.9982 418.1456 418.5401 0.0591 -1.0000 -1.0000 4623269 1579077983.20 151.5001 60.0022 32.0000 1.9951 1.9967 418.2270 418.6213 0.0590 -1.0000 -1.0000 4623331 1579077983.30 151.5008 60.0022 32.0000 1.9954 1.9969 418.3849 418.7800 0.0593 -1.0000 -1.0000 4623409 1579077983.40 151.5008 60.0022 32.0000 1.9962 1.9977 418.2679 418.6628 0.0592 -1.0000 -1.0000 4623472 1579077983.50 151.5008 60.0022 32.0000 1.9963 1.9979 418.1372 418.5314 0.0591 -1.0000 -1.0000 4623628 1579077983.60 151.5008 60.0022 32.0000 1.9957 1.9973 418.2026 418.5958 0.0589 -1.0000 -1.0000 4623690 1579077983.70 151.5008 60.0022 32.0000 1.9949 1.9964 418.3337 418.7272 0.0591 -1.0000 -1.0000 4623753 1579077983.80 151.5013 60.0022 32.0000 1.9952 1.9967 418.2614 418.6558 0.0591 -1.0000 -1.0000 4623815 1579077983.90 151.5013 60.0022 32.0000 1.9966 1.9981 418.1543 418.5472 0.0589 -1.0000 -1.0000 4623878 1579077984.00 151.5013 60.0022 32.0000 1.9956 1.9972 418.2557 418.6491 0.0590 -1.0000 -1.0000 4624206 1579077984.10 151.5013 60.0022 32.0000 1.9954 1.9969 418.3484 418.7427 0.0592 -1.0000 -1.0000 4624284 1579077984.20 151.5013 60.0022 32.0000 1.9953 1.9969 418.1824 418.5767 0.0591 -1.0000 -1.0000 4624347 1579077984.30 151.4319 60.0022 32.0000 1.9960 1.9976 418.1812 418.5747 0.0591 -1.0000 -1.0000 4624409 1579077984.40 151.4319 60.0022 32.0000 1.9964 1.9979 418.1971 418.5910 0.0591 -1.0000 -1.0000 4624472 1579077984.50 151.4319 60.0022 32.0000 1.9957 1.9972 418.4136 418.8079 0.0591 -1.0000 -1.0000 4624737 1579077984.60 151.4319 60.0022 32.0000 1.9958 1.9973 418.3071 418.7000 0.0589 -1.0000 -1.0000 4624815 1579077984.70 151.4319 60.0022 32.0000 1.9963 1.9978 418.1050 418.5007 0.0593 -1.0000 -1.0000 4624878 1579077984.80 151.4319 60.0022 32.0000 1.9962 1.9978 418.1985 418.5925 0.0591 -1.0000 -1.0000 4624940 1579077984.90 151.4789 60.0023 32.0000 1.9957 1.9973 418.3482 418.7420 0.0591 -1.0000 -1.0000 4625003 1579077985.00 151.4850 60.0023 32.0000 1.9958 1.9973 418.3279 418.7215 0.0590 -1.0000 -1.0000 4625143 1579077985.10 151.4850 60.0023 32.0000 1.9958 1.9974 418.1862 418.5792 0.0590 -1.0000 -1.0000 4625206 1579077985.20 151.4850 60.0023 32.0000 1.9962 1.9977 418.3429 418.7367 0.0591 -1.0000 -1.0000 4625284 1579077985.30 151.4850 60.0023 32.0000 1.9944 1.9960 418.2925 418.6865 0.0591 -1.0000 -1.0000 4625347 1579077985.40 151.4850 60.0023 32.0000 1.9957 1.9972 418.1889 418.5833 0.0592 -1.0000 -1.0000 4625409 1579077985.50 151.4576 60.0023 32.0000 1.9960 1.9975 418.1963 418.5903 0.0591 -1.0000 -1.0000 4625690 1579077985.60 151.4576 60.0023 32.0000 1.9944 1.9959 418.2531 418.6469 0.0591 -1.0000 -1.0000 4625768 1579077985.70 151.4576 60.0023 32.0000 1.9952 1.9967 418.2125 418.6066 0.0591 -1.0000 -1.0000 4625815 1579077985.80 151.4576 60.0023 32.0000 1.9964 1.9980 418.1062 418.4999 0.0591 -1.0000 -1.0000 4625893 1579077985.90 151.4576 60.0023 32.0000 1.9954 1.9969 418.1400 418.5340 0.0591 -1.0000 -1.0000 4625956 1579077986.00 151.4171 60.0023 32.0000 1.9953 1.9969 418.3437 418.7385 0.0593 -1.0000 -1.0000 4626440 1579077986.10 151.4171 60.0023 32.0000 1.9961 1.9976 418.3228 418.7165 0.0590 -1.0000 -1.0000 4626518 1579077986.20 151.4171 60.0023 32.0000 1.9964 1.9979 418.1585 418.5520 0.0591 -1.0000 -1.0000 4626581 1579077986.30 151.4171 60.0023 32.0000 1.9965 1.9981 418.2429 418.6368 0.0591 -1.0000 -1.0000 4626643 1579077986.40 151.4171 60.0023 32.0000 1.9956 1.9971 418.3265 418.7212 0.0592 -1.0000 -1.0000 4626722 1579077986.50 151.5130 60.0023 32.0000 1.9958 1.9973 418.1903 418.5845 0.0591 -1.0000 -1.0000 4626784 1579077986.60 151.5562 60.0023 32.0000 1.9974 1.9990 418.2060 418.5991 0.0589 -1.0000 -1.0000 4626847 1579077986.70 151.5562 60.0023 32.0000 1.9959 1.9974 418.2951 418.6885 0.0590 -1.0000 -1.0000 4626925 1579077986.80 151.5562 60.0023 32.0000 1.9956 1.9971 418.4115 418.8052 0.0590 -1.0000 -1.0000 4626987 1579077986.90 151.5562 60.0023 32.0000 1.9957 1.9972 418.1656 418.5585 0.0590 -1.0000 -1.0000 4627050 1579077987.00 151.5562 60.0023 32.0000 1.9959 1.9975 418.1545 418.5474 0.0589 -1.0000 -1.0000 4627112 1579077987.10 151.4567 60.0023 32.0000 1.9958 1.9973 418.3581 418.7516 0.0590 -1.0000 -1.0000 4627175 1579077987.20 151.4567 60.0023 32.0000 1.9953 1.9969 418.3955 418.7892 0.0591 -1.0000 -1.0000 4627253 1579077987.30 151.4567 60.0023 32.0000 1.9964 1.9979 418.0913 418.4842 0.0588 -1.0000 -1.0000 4627315 1579077987.40 151.4567 60.0023 32.0000 1.9960 1.9975 418.1110 418.5041 0.0590 -1.0000 -1.0000 4627378 1579077987.50 151.4567 60.0023 32.0000 1.9959 1.9975 418.2263 418.6204 0.0590 -1.0000 -1.0000 4627440 1579077987.60 151.4567 60.0023 32.0000 1.9958 1.9973 418.1137 418.5060 0.0590 -1.0000 -1.0000 4627628 1579077987.70 151.4483 60.0023 32.0000 1.9962 1.9978 418.1480 418.5422 0.0592 -1.0000 -1.0000 4627690 1579077987.80 151.4483 60.0023 32.0000 1.9964 1.9979 418.2438 418.6378 0.0591 -1.0000 -1.0000 4627769 1579077987.90 151.4483 60.0023 32.0000 1.9963 1.9978 418.4727 418.8673 0.0592 -1.0000 -1.0000 4627831 1579077988.00 151.4483 60.0023 32.0000 1.9959 1.9975 418.2794 418.6739 0.0591 -1.0000 -1.0000 4627893 1579077988.10 151.4483 60.0023 32.0000 1.9964 1.9979 418.1204 418.5135 0.0590 -1.0000 -1.0000 4628409 1579077988.20 151.4483 60.0023 32.0000 1.9966 1.9981 418.2247 418.6183 0.0590 -1.0000 -1.0000 4628472 1579077988.30 151.5732 60.0023 32.0000 1.9955 1.9970 418.3775 418.7712 0.0590 -1.0000 -1.0000 4628534 1579077988.40 151.5732 60.0023 32.0000 1.9960 1.9976 418.3510 418.7454 0.0591 -1.0000 -1.0000 4628612 1579077988.50 151.5732 60.0023 32.0000 1.9964 1.9979 418.2206 418.6144 0.0591 -1.0000 -1.0000 4628675 1579077988.60 151.5732 60.0023 32.0000 1.9968 1.9983 418.2078 418.6017 0.0591 -1.0000 -1.0000 4628737 1579077988.70 151.5732 60.0023 32.0000 1.9954 1.9970 418.3514 418.7464 0.0593 -1.0000 -1.0000 4628800 1579077988.80 151.5034 60.0023 32.0000 1.9957 1.9972 418.2298 418.6233 0.0591 -1.0000 -1.0000 4628878 1579077988.90 151.5029 60.0023 32.0000 1.9959 1.9975 418.2255 418.6193 0.0591 -1.0000 -1.0000 4628940 1579077989.00 151.5029 60.0023 32.0000 1.9949 1.9964 418.2811 418.6738 0.0589 -1.0000 -1.0000 4629003 1579077989.10 151.5029 60.0023 32.0000 1.9950 1.9966 418.3555 418.7498 0.0592 -1.0000 -1.0000 4629190 1579077989.20 151.5029 60.0023 32.0000 1.9959 1.9974 418.2085 418.6018 0.0590 -1.0000 -1.0000 4629253 1579077989.30 151.5027 60.0023 32.0000 1.9964 1.9980 418.0828 418.4759 0.0590 -1.0000 -1.0000 4629315 1579077989.40 151.5016 60.0023 32.0000 1.9956 1.9971 418.3040 418.6981 0.0592 -1.0000 -1.0000 4629378 1579077989.50 151.5016 60.0023 32.0000 1.9955 1.9970 418.4048 418.7987 0.0591 -1.0000 -1.0000 4629456 1579077989.60 151.5016 60.0023 32.0000 1.9959 1.9975 418.2432 418.6380 0.0593 -1.0000 -1.0000 4629518 1579077989.70 151.5016 60.0023 32.0000 1.9961 1.9976 418.1861 418.5804 0.0591 -1.0000 -1.0000 4629581 1579077989.80 151.5016 60.0023 32.0000 1.9960 1.9976 418.3048 418.6980 0.0590 -1.0000 -1.0000 4629659 1579077989.90 151.5016 60.0023 32.0000 1.9954 1.9970 418.2746 418.6683 0.0590 -1.0000 -1.0000 4629722 1579077990.00 151.5268 60.0027 32.0000 1.9961 1.9976 418.1889 418.5829 0.0592 -1.0000 -1.0000 4629784 1579077990.10 151.5448 60.0030 32.0000 1.9967 1.9982 418.1104 418.5045 0.0591 -1.0000 -1.0000 4629893 1579077990.20 151.5448 60.0030 32.0000 1.9955 1.9970 418.3195 418.7130 0.0590 -1.0000 -1.0000 4629956 1579077990.30 151.5448 60.0030 32.0000 1.9957 1.9972 418.3125 418.7059 0.0590 -1.0000 -1.0000 4630018 1579077990.40 151.5448 60.0030 32.0000 1.9974 1.9989 418.1754 418.5686 0.0590 -1.0000 -1.0000 4630097 1579077990.50 151.5448 60.0030 32.0000 1.9955 1.9971 418.0794 418.4718 0.0589 -1.0000 -1.0000 4630159 1579077990.60 151.5448 60.0030 32.0000 1.9950 1.9965 418.3184 418.7121 0.0591 -1.0000 -1.0000 4630393 1579077990.70 151.5259 60.0030 32.0000 1.9954 1.9970 418.2681 418.6616 0.0590 -1.0000 -1.0000 4630456 1579077990.80 151.5246 60.0030 32.0000 1.9964 1.9980 418.1115 418.5045 0.0590 -1.0000 -1.0000 4630518 1579077990.90 151.5246 60.0030 32.0000 1.9961 1.9976 418.1503 418.5443 0.0591 -1.0000 -1.0000 4630597 1579077991.00 151.5246 60.0030 32.0000 1.9960 1.9976 418.3250 418.7187 0.0591 -1.0000 -1.0000 4630659 1579077991.10 151.5246 60.0030 32.0000 1.9956 1.9971 418.2237 418.6176 0.0591 -1.0000 -1.0000 4630722 1579077991.20 151.5246 60.0030 32.0000 1.9967 1.9983 418.0974 418.4904 0.0591 -1.0000 -1.0000 4630909 1579077991.30 151.4922 60.0030 32.0000 1.9947 1.9963 418.2651 418.6580 0.0590 -1.0000 -1.0000 4630972 1579077991.40 151.4870 60.0030 32.0000 1.9953 1.9968 418.3376 418.7310 0.0591 -1.0000 -1.0000 4631034 1579077991.50 151.4870 60.0030 32.0000 1.9967 1.9982 418.1957 418.5884 0.0590 -1.0000 -1.0000 4631112 1579077991.60 151.4870 60.0030 32.0000 1.9974 1.9989 418.1173 418.5110 0.0591 -1.0000 -1.0000 4631175 1579077991.70 151.4870 60.0030 32.0000 1.9947 1.9963 418.2832 418.6765 0.0590 -1.0000 -1.0000 4631643 1579077991.80 151.4870 60.0030 32.0000 1.9958 1.9973 418.3275 418.7210 0.0590 -1.0000 -1.0000 4631722 1579077991.90 151.5180 60.0030 32.0000 1.9965 1.9980 418.1134 418.5073 0.0591 -1.0000 -1.0000 4631784 1579077992.00 151.5180 60.0030 32.0000 1.9965 1.9980 418.1772 418.5703 0.0589 -1.0000 -1.0000 4631847 1579077992.10 151.5180 60.0030 32.0000 1.9962 1.9977 418.2188 418.6116 0.0590 -1.0000 -1.0000 4631925 1579077992.20 151.5180 60.0030 32.0000 1.9957 1.9973 418.1269 418.5198 0.0590 -1.0000 -1.0000 4632393 1579077992.30 151.5180 60.0030 32.0000 1.9957 1.9972 418.0257 418.4195 0.0590 -1.0000 -1.0000 4632456 1579077992.40 151.5005 60.0030 32.0000 1.9955 1.9971 418.2611 418.6543 0.0591 -1.0000 -1.0000 4632534 1579077992.50 151.5005 60.0030 32.0000 1.9960 1.9976 418.2931 418.6872 0.0591 -1.0000 -1.0000 4632597 1579077992.60 151.5005 60.0030 32.0000 1.9967 1.9982 418.0791 418.4737 0.0591 -1.0000 -1.0000 4632675 1579077992.70 151.5005 60.0030 32.0000 1.9967 1.9983 418.1003 418.4940 0.0592 -1.0000 -1.0000 4632940 1579077992.80 151.5005 60.0030 32.0000 1.9948 1.9964 418.2112 418.6057 0.0592 -1.0000 -1.0000 4633003 1579077992.90 151.4955 60.0030 32.0000 1.9954 1.9970 418.2259 418.6203 0.0592 -1.0000 -1.0000 4633081 1579077993.00 151.4106 60.0030 32.0000 1.9965 1.9980 418.1475 418.5412 0.0591 -1.0000 -1.0000 4633143 1579077993.10 151.4106 60.0030 32.0000 1.9964 1.9980 418.1231 418.5176 0.0593 -1.0000 -1.0000 4633206 1579077993.20 151.4106 60.0030 32.0000 1.9959 1.9974 418.3120 418.7065 0.0591 -1.0000 -1.0000 4633393 1579077993.30 151.4106 60.0030 32.0000 1.9961 1.9977 418.2422 418.6366 0.0591 -1.0000 -1.0000 4633456 1579077993.40 151.4106 60.0030 32.0000 1.9968 1.9984 418.1181 418.5114 0.0590 -1.0000 -1.0000 4633518 1579077993.50 151.5527 60.0030 32.0000 1.9957 1.9972 418.3450 418.7380 0.0589 -1.0000 -1.0000 4633597 1579077993.60 151.5527 60.0030 32.0000 1.9961 1.9977 418.3433 418.7368 0.0590 -1.0000 -1.0000 4633643 1579077993.70 151.5527 60.0030 32.0000 1.9960 1.9976 418.2490 418.6429 0.0590 -1.0000 -1.0000 4633722 1579077993.80 151.5527 60.0030 32.0000 1.9968 1.9984 418.0851 418.4784 0.0590 -1.0000 -1.0000 4633784 1579077993.90 151.5527 60.0030 32.0000 1.9961 1.9976 418.1264 418.5193 0.0590 -1.0000 -1.0000 4633847 1579077994.00 151.5505 60.0030 32.0000 1.9953 1.9968 418.2261 418.6196 0.0590 -1.0000 -1.0000 4633909 1579077994.10 151.5329 60.0030 32.0000 1.9950 1.9966 418.2552 418.6488 0.0590 -1.0000 -1.0000 4633987 1579077994.20 151.5329 60.0030 32.0000 1.9966 1.9981 418.1501 418.5434 0.0591 -1.0000 -1.0000 4634050 1579077994.30 151.5329 60.0030 32.0000 1.9959 1.9974 418.0185 418.4124 0.0591 -1.0000 -1.0000 4634659 1579077994.40 151.5329 60.0030 32.0000 1.9955 1.9970 418.2301 418.6241 0.0591 -1.0000 -1.0000 4634722 1579077994.50 151.5329 60.0030 32.0000 1.9962 1.9978 418.1557 418.5487 0.0589 -1.0000 -1.0000 4634784 1579077994.60 151.5329 60.0030 32.0000 1.9964 1.9980 418.0688 418.4620 0.0590 -1.0000 -1.0000 4634862 1579077994.70 151.5204 60.0029 32.0000 1.9955 1.9970 418.2212 418.6150 0.0590 -1.0000 -1.0000 4634925 1579077994.80 151.3886 60.0022 32.0000 1.9949 1.9965 418.2934 418.6864 0.0589 -1.0000 -1.0000 4634987 1579077994.90 151.3886 60.0022 32.0000 1.9952 1.9967 418.3271 418.7209 0.0591 -1.0000 -1.0000 4635065 1579077995.00 151.3886 60.0022 32.0000 1.9959 1.9975 418.0816 418.4757 0.0590 -1.0000 -1.0000 4635128 1579077995.10 151.3886 60.0022 32.0000 1.9961 1.9976 418.2044 418.5975 0.0590 -1.0000 -1.0000 4635190 1579077995.20 151.3886 60.0022 32.0000 1.9966 1.9982 418.2799 418.6739 0.0591 -1.0000 -1.0000 4635253 1579077995.30 151.4921 60.0022 32.0000 1.9966 1.9981 418.0793 418.4711 0.0589 -1.0000 -1.0000 4635331 1579077995.40 151.4921 60.0022 32.0000 1.9969 1.9985 418.0437 418.4371 0.0590 -1.0000 -1.0000 4635393 1579077995.50 151.4921 60.0022 32.0000 1.9956 1.9972 418.1959 418.5891 0.0590 -1.0000 -1.0000 4635456 1579077995.60 151.4921 60.0022 32.0000 1.9958 1.9973 418.1173 418.5114 0.0592 -1.0000 -1.0000 4635518 1579077995.70 151.4921 60.0022 32.0000 1.9957 1.9973 418.0922 418.4858 0.0591 -1.0000 -1.0000 4635581 1579077995.80 151.4943 60.0022 32.0000 1.9962 1.9977 418.2413 418.6361 0.0592 -1.0000 -1.0000 4635722 1579077995.90 151.5384 60.0022 32.0000 1.9958 1.9973 418.2444 418.6385 0.0590 -1.0000 -1.0000 4635784 1579077996.00 151.5384 60.0022 32.0000 1.9967 1.9982 417.9981 418.3908 0.0589 -1.0000 -1.0000 4635847 1579077996.10 151.5384 60.0022 32.0000 1.9961 1.9976 418.1707 418.5648 0.0591 -1.0000 -1.0000 4635925 1579077996.20 151.5384 60.0022 32.0000 1.9949 1.9965 418.3186 418.7116 0.0590 -1.0000 -1.0000 4635987 1579077996.30 151.5384 60.0022 32.0000 1.9957 1.9972 418.2617 418.6551 0.0590 -1.0000 -1.0000 4636222 1579077996.40 151.4186 60.0022 32.0000 1.9966 1.9982 418.1178 418.5111 0.0590 -1.0000 -1.0000 4636300 1579077996.50 151.4186 60.0022 32.0000 1.9962 1.9977 418.1264 418.5194 0.0589 -1.0000 -1.0000 4636362 1579077996.60 151.4186 60.0022 32.0000 1.9950 1.9966 418.1401 418.5338 0.0591 -1.0000 -1.0000 4636440 1579077996.70 151.4186 60.0022 32.0000 1.9955 1.9971 418.2130 418.6067 0.0590 -1.0000 -1.0000 4636503 1579077996.80 151.4186 60.0022 32.0000 1.9965 1.9980 418.0748 418.4678 0.0590 -1.0000 -1.0000 4636815 1579077996.90 151.4186 60.0022 32.0000 1.9961 1.9976 418.1430 418.5364 0.0591 -1.0000 -1.0000 4636893 1579077997.00 151.4878 60.0022 32.0000 1.9956 1.9971 418.3655 418.7591 0.0590 -1.0000 -1.0000 4636956 1579077997.10 151.4918 60.0022 32.0000 1.9964 1.9979 418.2821 418.6762 0.0591 -1.0000 -1.0000 4637018 1579077997.20 151.4918 60.0022 32.0000 1.9963 1.9979 418.0784 418.4719 0.0590 -1.0000 -1.0000 4637097 1579077997.30 151.4918 60.0022 32.0000 1.9958 1.9973 418.2552 418.6493 0.0592 -1.0000 -1.0000 4637159 1579077997.40 151.4918 60.0022 32.0000 1.9957 1.9973 418.3105 418.7047 0.0591 -1.0000 -1.0000 4637753 1579077997.50 151.5062 60.0022 32.0000 1.9963 1.9978 418.2660 418.6604 0.0592 -1.0000 -1.0000 4637831 1579077997.60 151.5634 60.0022 32.0000 1.9964 1.9979 418.1075 418.5009 0.0590 -1.0000 -1.0000 4637893 1579077997.70 151.5634 60.0022 32.0000 1.9962 1.9977 418.0987 418.4926 0.0591 -1.0000 -1.0000 4637956 1579077997.80 151.5634 60.0022 32.0000 1.9960 1.9975 418.3297 418.7233 0.0590 -1.0000 -1.0000 4638050 1579077997.90 151.5634 60.0022 32.0000 1.9951 1.9966 418.2033 418.5965 0.0591 -1.0000 -1.0000 4638112 1579077998.00 151.5634 60.0022 32.0000 1.9965 1.9980 418.0650 418.4582 0.0590 -1.0000 -1.0000 4638175 1579077998.10 151.4673 60.0022 32.0000 1.9962 1.9978 418.2185 418.6127 0.0592 -1.0000 -1.0000 4638237 1579077998.20 151.4673 60.0022 32.0000 1.9947 1.9962 418.3373 418.7321 0.0592 -1.0000 -1.0000 4638300 1579077998.30 151.4673 60.0022 32.0000 1.9960 1.9976 418.1467 418.5407 0.0591 -1.0000 -1.0000 4638362 1579077998.40 151.4673 60.0022 32.0000 1.9961 1.9977 418.0766 418.4705 0.0591 -1.0000 -1.0000 4638909 1579077998.50 151.4673 60.0022 32.0000 1.9962 1.9978 418.1008 418.4939 0.0590 -1.0000 -1.0000 4638972 1579077998.60 151.4842 60.0022 32.0000 1.9956 1.9971 418.2715 418.6643 0.0589 -1.0000 -1.0000 4639050 1579077998.70 151.6111 60.0022 32.0000 1.9963 1.9978 418.3130 418.7082 0.0593 -1.0000 -1.0000 4639112 1579077998.80 151.6111 60.0022 32.0000 1.9966 1.9982 418.0720 418.4660 0.0591 -1.0000 -1.0000 4639175 1579077998.90 151.6111 60.0022 32.0000 1.9960 1.9976 418.1355 418.5293 0.0591 -1.0000 -1.0000 4639237 1579077999.00 151.6111 60.0022 32.0000 1.9957 1.9972 418.2627 418.6561 0.0590 -1.0000 -1.0000 4639300 1579077999.10 151.6111 60.0022 32.0000 1.9961 1.9977 418.1789 418.5725 0.0590 -1.0000 -1.0000 4639362 1579077999.20 151.6111 60.0022 32.0000 1.9962 1.9978 418.0115 418.4052 0.0591 -1.0000 -1.0000 4639440 1579077999.30 151.6111 60.0022 32.0000 1.9954 1.9969 418.1748 418.5690 0.0591 -1.0000 -1.0000 4639503 1579077999.40 151.6111 60.0022 32.0000 1.9956 1.9971 418.3555 418.7509 0.0592 -1.0000 -1.0000 4639565 1579077999.50 151.6111 60.0022 32.0000 1.9965 1.9980 418.1801 418.5731 0.0590 -1.0000 -1.0000 4639643 1579077999.60 151.6111 60.0022 32.0000 1.9968 1.9984 418.0972 418.4912 0.0591 -1.0000 -1.0000 4639706 1579077999.70 151.5458 60.0017 32.0000 1.9964 1.9980 418.2237 418.6187 0.0593 -1.0000 -1.0000 4639769 1579077999.80 151.5388 60.0016 32.0000 1.9948 1.9963 418.2806 418.6751 0.0591 -1.0000 -1.0000 4639831 1579077999.90 151.5388 60.0016 32.0000 1.9954 1.9970 418.1753 418.5687 0.0590 -1.0000 -1.0000 4640206 1579078000.00 151.5388 60.0016 32.0000 1.9964 1.9979 418.0478 418.4410 0.0590 -1.0000 -1.0000 4640269 1579078000.10 151.5388 60.0016 32.0000 1.9962 1.9978 418.1255 418.5193 0.0592 -1.0000 -1.0000 4640331 1579078000.20 151.4727 60.0016 32.0000 1.9961 1.9977 418.3027 418.6972 0.0591 -1.0000 -1.0000 4640393 1579078000.30 151.4717 60.0016 32.0000 1.9967 1.9982 418.1498 418.5433 0.0591 -1.0000 -1.0000 4640456 1579078000.40 151.4717 60.0016 32.0000 1.9963 1.9979 418.0486 418.4419 0.0590 -1.0000 -1.0000 4640534 1579078000.50 151.4717 60.0016 32.0000 1.9960 1.9975 418.1416 418.5347 0.0591 -1.0000 -1.0000 4640597 1579078000.60 151.4717 60.0016 32.0000 1.9954 1.9970 418.1929 418.5859 0.0590 -1.0000 -1.0000 4640675 1579078000.70 151.4717 60.0016 32.0000 1.9963 1.9979 417.9870 418.3811 0.0592 -1.0000 -1.0000 4640737 1579078000.80 151.4717 60.0016 32.0000 1.9963 1.9978 418.1722 418.5668 0.0591 -1.0000 -1.0000 4640800 1579078000.90 151.4696 60.0016 32.0000 1.9959 1.9974 418.2593 418.6530 0.0591 -1.0000 -1.0000 4640878 1579078001.00 151.4696 60.0016 32.0000 1.9960 1.9976 418.2752 418.6699 0.0592 -1.0000 -1.0000 4640940 1579078001.10 151.4696 60.0016 32.0000 1.9960 1.9975 418.2172 418.6114 0.0592 -1.0000 -1.0000 4641003 1579078001.20 151.4696 60.0016 32.0000 1.9966 1.9981 418.0856 418.4799 0.0591 -1.0000 -1.0000 4641065 1579078001.30 151.4696 60.0016 32.0000 1.9961 1.9976 418.2269 418.6204 0.0590 -1.0000 -1.0000 4641128 1579078001.40 151.4696 60.0016 32.0000 1.9960 1.9975 418.2141 418.6083 0.0591 -1.0000 -1.0000 4641190 1579078001.50 151.4873 60.0016 32.0000 1.9965 1.9980 418.1047 418.4987 0.0591 -1.0000 -1.0000 4641269 1579078001.60 151.5301 60.0016 32.0000 1.9963 1.9979 418.1052 418.4992 0.0592 -1.0000 -1.0000 4641331 1579078001.70 151.5301 60.0016 32.0000 1.9956 1.9971 418.2604 418.6558 0.0592 -1.0000 -1.0000 4641393 1579078001.80 151.5301 60.0016 32.0000 1.9952 1.9967 418.3205 418.7137 0.0590 -1.0000 -1.0000 4641472 1579078001.90 151.5301 60.0016 32.0000 1.9964 1.9979 418.1263 418.5207 0.0592 -1.0000 -1.0000 4641534 1579078002.00 151.5301 60.0016 32.0000 1.9962 1.9977 418.0970 418.4923 0.0592 -1.0000 -1.0000 4641956 1579078002.10 151.4520 60.0016 32.0000 1.9956 1.9971 418.1911 418.5844 0.0590 -1.0000 -1.0000 4642034 1579078002.20 151.4520 60.0016 32.0000 1.9955 1.9970 418.2106 418.6042 0.0591 -1.0000 -1.0000 4642097 1579078002.30 151.4520 60.0016 32.0000 1.9967 1.9982 418.1418 418.5366 0.0592 -1.0000 -1.0000 4642159 1579078002.40 151.4520 60.0016 32.0000 1.9970 1.9986 418.1009 418.4943 0.0591 -1.0000 -1.0000 4642237 1579078002.50 151.4520 60.0016 32.0000 1.9958 1.9973 418.1884 418.5827 0.0592 -1.0000 -1.0000 4642487 1579078002.60 151.4520 60.0016 32.0000 1.9958 1.9974 418.3015 418.6960 0.0592 -1.0000 -1.0000 4642550 1579078002.70 151.5002 60.0016 32.0000 1.9966 1.9981 418.1821 418.5754 0.0590 -1.0000 -1.0000 4642612 1579078002.80 151.5002 60.0016 32.0000 1.9973 1.9989 418.1963 418.5903 0.0592 -1.0000 -1.0000 4642675 1579078002.90 151.5002 60.0016 32.0000 1.9963 1.9979 418.3154 418.7102 0.0592 -1.0000 -1.0000 4642753 1579078003.00 151.5002 60.0016 32.0000 1.9956 1.9971 418.3583 418.7518 0.0590 -1.0000 -1.0000 4642940 1579078003.10 151.5002 60.0016 32.0000 1.9969 1.9985 418.3317 418.7253 0.0591 -1.0000 -1.0000 4643003 1579078003.20 151.5002 60.0016 32.0000 1.9969 1.9984 418.2070 418.6019 0.0593 -1.0000 -1.0000 4643081 1579078003.30 151.5274 60.0016 32.0000 1.9957 1.9973 418.3210 418.7151 0.0591 -1.0000 -1.0000 4643143 1579078003.40 151.5274 60.0016 32.0000 1.9960 1.9976 418.3694 418.7640 0.0591 -1.0000 -1.0000 4643206 1579078003.50 151.5274 60.0016 32.0000 1.9953 1.9969 418.3292 418.7240 0.0593 -1.0000 -1.0000 4643440 1579078003.60 151.5274 60.0016 32.0000 1.9957 1.9973 418.0446 418.4374 0.0590 -1.0000 -1.0000 4643503 1579078003.70 151.5274 60.0016 32.0000 1.9951 1.9967 418.2039 418.5988 0.0592 -1.0000 -1.0000 4643565 1579078003.80 151.5123 60.0016 32.0000 1.9955 1.9970 418.2928 418.6869 0.0591 -1.0000 -1.0000 4643643 1579078003.90 151.5083 60.0016 32.0000 1.9958 1.9974 418.1790 418.5720 0.0589 -1.0000 -1.0000 4643706 1579078004.00 151.5083 60.0016 32.0000 1.9963 1.9979 418.1911 418.5838 0.0590 -1.0000 -1.0000 4643893 1579078004.10 151.5083 60.0016 32.0000 1.9959 1.9974 418.2651 418.6585 0.0591 -1.0000 -1.0000 4643956 1579078004.20 151.5083 60.0016 32.0000 1.9958 1.9973 418.4061 418.8010 0.0592 -1.0000 -1.0000 4644018 1579078004.30 151.5083 60.0016 32.0000 1.9959 1.9975 418.2295 418.6235 0.0591 -1.0000 -1.0000 4644081 1579078004.40 151.4464 60.0016 32.0000 1.9973 1.9988 418.1250 418.5198 0.0592 -1.0000 -1.0000 4644159 1579078004.50 151.4464 60.0016 32.0000 1.9964 1.9979 418.1863 418.5801 0.0590 -1.0000 -1.0000 4644644 1579078004.60 151.4464 60.0016 32.0000 1.9952 1.9967 418.3292 418.7226 0.0590 -1.0000 -1.0000 4644706 1579078004.70 151.4464 60.0016 32.0000 1.9959 1.9974 418.3125 418.7060 0.0591 -1.0000 -1.0000 4644784 1579078004.80 151.4464 60.0016 32.0000 1.9958 1.9973 418.2391 418.6332 0.0590 -1.0000 -1.0000 4644831 1579078004.90 151.4464 60.0016 32.0000 1.9960 1.9975 418.2932 418.6866 0.0590 -1.0000 -1.0000 4644909 1579078005.00 151.4894 60.0009 32.0000 1.9959 1.9975 418.2336 418.6275 0.0591 -1.0000 -1.0000 4644972 1579078005.10 151.4894 60.0009 32.0000 1.9965 1.9980 418.1580 418.5522 0.0591 -1.0000 -1.0000 4645206 1579078005.20 151.4894 60.0009 32.0000 1.9955 1.9970 418.1061 418.5003 0.0591 -1.0000 -1.0000 4645284 1579078005.30 151.4894 60.0009 32.0000 1.9953 1.9969 418.2472 418.6410 0.0591 -1.0000 -1.0000 4645347 1579078005.40 151.4894 60.0009 32.0000 1.9954 1.9969 418.2980 418.6923 0.0591 -1.0000 -1.0000 4645409 1579078005.50 151.4894 60.0009 32.0000 1.9954 1.9969 418.0857 418.4790 0.0591 -1.0000 -1.0000 4645472 1579078005.60 151.4894 60.0009 32.0000 1.9964 1.9979 418.0630 418.4561 0.0590 -1.0000 -1.0000 4645722 1579078005.70 151.4894 60.0009 32.0000 1.9954 1.9970 418.3067 418.7009 0.0591 -1.0000 -1.0000 4645784 1579078005.80 151.4894 60.0009 32.0000 1.9956 1.9971 418.3042 418.6982 0.0591 -1.0000 -1.0000 4645862 1579078005.90 151.5177 60.0009 32.0000 1.9958 1.9973 418.2043 418.5977 0.0590 -1.0000 -1.0000 4645925 1579078006.00 151.5177 60.0009 32.0000 1.9960 1.9976 418.2247 418.6179 0.0590 -1.0000 -1.0000 4645987 1579078006.10 151.4392 60.0009 32.0000 1.9956 1.9972 418.3419 418.7355 0.0590 -1.0000 -1.0000 4646050 1579078006.20 151.4392 60.0009 32.0000 1.9964 1.9980 418.1424 418.5356 0.0590 -1.0000 -1.0000 4646112 1579078006.30 151.4392 60.0009 32.0000 1.9963 1.9978 418.0523 418.4464 0.0593 -1.0000 -1.0000 4646175 1579078006.40 151.4392 60.0009 32.0000 1.9956 1.9972 418.2995 418.6928 0.0590 -1.0000 -1.0000 4646253 1579078006.50 151.4392 60.0009 32.0000 1.9958 1.9973 418.3236 418.7177 0.0591 -1.0000 -1.0000 4646315 1579078006.60 151.4456 60.0009 32.0000 1.9960 1.9976 418.0701 418.4642 0.0591 -1.0000 -1.0000 4646706 1579078006.70 151.4762 60.0009 32.0000 1.9969 1.9984 418.1030 418.4965 0.0590 -1.0000 -1.0000 4646769 1579078006.80 151.4762 60.0009 32.0000 1.9955 1.9971 418.3655 418.7600 0.0592 -1.0000 -1.0000 4646831 1579078006.90 151.4762 60.0009 32.0000 1.9956 1.9972 418.2842 418.6785 0.0591 -1.0000 -1.0000 4646909 1579078007.00 151.4762 60.0009 32.0000 1.9964 1.9980 418.0452 418.4385 0.0590 -1.0000 -1.0000 4646972 1579078007.10 151.4762 60.0009 32.0000 1.9962 1.9978 418.1006 418.4936 0.0590 -1.0000 -1.0000 4647190 1579078007.20 151.5171 60.0009 32.0000 1.9957 1.9972 418.3559 418.7505 0.0591 -1.0000 -1.0000 4647269 1579078007.30 151.5459 60.0009 32.0000 1.9965 1.9980 418.1845 418.5781 0.0591 -1.0000 -1.0000 4647331 1579078007.40 151.5459 60.0009 32.0000 1.9967 1.9982 418.0736 418.4684 0.0592 -1.0000 -1.0000 4647394 1579078007.50 151.5459 60.0009 32.0000 1.9957 1.9972 418.2450 418.6390 0.0591 -1.0000 -1.0000 4647472 1579078007.60 151.5459 60.0009 32.0000 1.9958 1.9973 418.3027 418.6967 0.0591 -1.0000 -1.0000 4647534 1579078007.70 151.5459 60.0009 32.0000 1.9951 1.9966 418.2909 418.6853 0.0592 -1.0000 -1.0000 4647659 1579078007.80 151.5343 60.0009 32.0000 1.9964 1.9979 418.1437 418.5381 0.0591 -1.0000 -1.0000 4647737 1579078007.90 151.4216 60.0009 32.0000 1.9961 1.9977 418.0558 418.4487 0.0590 -1.0000 -1.0000 4647800 1579078008.00 151.4216 60.0009 32.0000 1.9953 1.9968 418.2964 418.6905 0.0591 -1.0000 -1.0000 4647862 1579078008.10 151.4216 60.0009 32.0000 1.9950 1.9965 418.3374 418.7325 0.0592 -1.0000 -1.0000 4647925 1579078008.20 151.4216 60.0009 32.0000 1.9970 1.9985 418.1780 418.5716 0.0591 -1.0000 -1.0000 4648159 1579078008.30 151.4262 60.0009 32.0000 1.9965 1.9981 418.1789 418.5736 0.0593 -1.0000 -1.0000 4648222 1579078008.40 151.4450 60.0009 32.0000 1.9952 1.9967 418.3386 418.7322 0.0590 -1.0000 -1.0000 4648284 1579078008.50 151.4450 60.0009 32.0000 1.9960 1.9976 418.2247 418.6197 0.0592 -1.0000 -1.0000 4648347 1579078008.60 151.4450 60.0009 32.0000 1.9972 1.9987 418.1489 418.5434 0.0592 -1.0000 -1.0000 4648425 1579078008.70 151.4450 60.0009 32.0000 1.9964 1.9979 418.1992 418.5934 0.0591 -1.0000 -1.0000 4649315 1579078008.80 151.4450 60.0009 32.0000 1.9959 1.9975 418.4271 418.8210 0.0590 -1.0000 -1.0000 4649378 1579078008.90 151.6036 60.0009 32.0000 1.9963 1.9978 418.2254 418.6190 0.0591 -1.0000 -1.0000 4649456 1579078009.00 151.6036 60.0009 32.0000 1.9975 1.9991 418.0673 418.4613 0.0591 -1.0000 -1.0000 4649518 1579078009.10 151.6036 60.0009 32.0000 1.9965 1.9980 418.2644 418.6588 0.0592 -1.0000 -1.0000 4649581 1579078009.20 151.6036 60.0009 32.0000 1.9958 1.9973 418.3800 418.7736 0.0590 -1.0000 -1.0000 4649644 1579078009.30 151.6036 60.0009 32.0000 1.9960 1.9975 418.3071 418.7005 0.0591 -1.0000 -1.0000 4649706 1579078009.40 151.6036 60.0009 32.0000 1.9962 1.9977 418.2422 418.6360 0.0591 -1.0000 -1.0000 4649769 1579078009.50 151.5382 60.0009 32.0000 1.9956 1.9971 418.2985 418.6926 0.0591 -1.0000 -1.0000 4649847 1579078009.60 151.5341 60.0009 32.0000 1.9954 1.9969 418.3052 418.6994 0.0592 -1.0000 -1.0000 4649909 1579078009.70 151.5341 60.0009 32.0000 1.9958 1.9973 418.2132 418.6070 0.0590 -1.0000 -1.0000 4650206 1579078009.80 151.5341 60.0009 32.0000 1.9959 1.9974 418.2026 418.5962 0.0591 -1.0000 -1.0000 4650269 1579078009.90 151.5341 60.0009 32.0000 1.9957 1.9972 418.2290 418.6226 0.0590 -1.0000 -1.0000 4650331 1579078010.00 151.5341 60.0009 32.0000 1.9953 1.9969 418.3513 418.7446 0.0591 -1.0000 -1.0000 4650409 1579078010.10 151.4578 60.0015 32.0000 1.9958 1.9973 418.2280 418.6227 0.0592 -1.0000 -1.0000 4650472 1579078010.20 151.4241 60.0015 32.0000 1.9966 1.9982 418.1387 418.5325 0.0591 -1.0000 -1.0000 4650659 1579078010.30 151.4241 60.0015 32.0000 1.9955 1.9970 418.1874 418.5813 0.0590 -1.0000 -1.0000 4650722 1579078010.40 151.4241 60.0015 32.0000 1.9956 1.9972 418.2617 418.6556 0.0591 -1.0000 -1.0000 4650784 1579078010.50 151.4241 60.0015 32.0000 1.9955 1.9971 418.3474 418.7411 0.0591 -1.0000 -1.0000 4650847 1579078010.60 151.4241 60.0015 32.0000 1.9954 1.9970 418.1959 418.5895 0.0589 -1.0000 -1.0000 4650925 1579078010.70 151.4241 60.0015 32.0000 1.9962 1.9978 418.1434 418.5367 0.0591 -1.0000 -1.0000 4650987 1579078010.80 151.4241 60.0015 32.0000 1.9956 1.9972 418.2931 418.6877 0.0592 -1.0000 -1.0000 4651050 1579078010.90 151.4241 60.0015 32.0000 1.9962 1.9977 418.2365 418.6303 0.0591 -1.0000 -1.0000 4651112 1579078011.00 151.4241 60.0015 32.0000 1.9962 1.9978 418.0668 418.4603 0.0590 -1.0000 -1.0000 4651190 1579078011.10 151.4241 60.0015 32.0000 1.9963 1.9978 418.1102 418.5036 0.0590 -1.0000 -1.0000 4651253 1579078011.20 151.4434 60.0015 32.0000 1.9958 1.9973 418.3734 418.7685 0.0592 -1.0000 -1.0000 4651315 1579078011.30 151.4724 60.0015 32.0000 1.9955 1.9971 418.3014 418.6950 0.0591 -1.0000 -1.0000 4651378 1579078011.40 151.4724 60.0015 32.0000 1.9962 1.9977 418.1453 418.5400 0.0593 -1.0000 -1.0000 4651440 1579078011.50 151.4724 60.0015 32.0000 1.9958 1.9974 417.9716 418.3659 0.0591 -1.0000 -1.0000 4651518 1579078011.60 151.4724 60.0015 32.0000 1.9960 1.9975 418.1809 418.5741 0.0591 -1.0000 -1.0000 4651581 1579078011.70 151.4724 60.0015 32.0000 1.9961 1.9976 418.2810 418.6754 0.0592 -1.0000 -1.0000 4651644 1579078011.80 151.4724 60.0015 32.0000 1.9964 1.9980 418.1935 418.5871 0.0590 -1.0000 -1.0000 4651878 1579078011.90 151.4724 60.0015 32.0000 1.9955 1.9970 418.3777 418.7720 0.0591 -1.0000 -1.0000 4651940 1579078012.00 151.4724 60.0015 32.0000 1.9950 1.9965 418.2572 418.6509 0.0590 -1.0000 -1.0000 4652003 1579078012.10 151.4724 60.0015 32.0000 1.9957 1.9972 418.1372 418.5312 0.0591 -1.0000 -1.0000 4652081 1579078012.20 151.4724 60.0015 32.0000 1.9961 1.9977 418.0625 418.4558 0.0590 -1.0000 -1.0000 4652144 1579078012.30 151.4724 60.0015 32.0000 1.9964 1.9980 418.1684 418.5626 0.0592 -1.0000 -1.0000 4652425 1579078012.40 151.4833 60.0015 32.0000 1.9955 1.9971 418.3140 418.7087 0.0592 -1.0000 -1.0000 4652503 1579078012.50 151.5160 60.0015 32.0000 1.9967 1.9983 418.2791 418.6734 0.0592 -1.0000 -1.0000 4652565 1579078012.60 151.5160 60.0015 32.0000 1.9977 1.9993 418.1434 418.5376 0.0591 -1.0000 -1.0000 4652644 1579078012.70 151.5160 60.0015 32.0000 1.9961 1.9976 418.2031 418.5966 0.0590 -1.0000 -1.0000 4652737 1579078012.80 151.5160 60.0015 32.0000 1.9961 1.9976 418.3195 418.7138 0.0591 -1.0000 -1.0000 4652909 1579078012.90 151.5160 60.0015 32.0000 1.9958 1.9973 418.2452 418.6393 0.0591 -1.0000 -1.0000 4652987 1579078013.00 151.5160 60.0015 32.0000 1.9970 1.9986 418.0811 418.4749 0.0590 -1.0000 -1.0000 4653050 1579078013.10 151.5160 60.0015 32.0000 1.9962 1.9977 418.2960 418.6887 0.0589 -1.0000 -1.0000 4653112 1579078013.20 151.5160 60.0015 32.0000 1.9967 1.9982 418.4928 418.8872 0.0592 -1.0000 -1.0000 4653190 1579078013.30 151.5160 60.0015 32.0000 1.9973 1.9988 418.2212 418.6162 0.0592 -1.0000 -1.0000 4653409 1579078013.40 151.6199 60.0015 32.0000 1.9974 1.9989 418.1305 418.5247 0.0592 -1.0000 -1.0000 4653472 1579078013.50 151.6941 60.0015 32.0000 1.9971 1.9986 418.3604 418.7539 0.0590 -1.0000 -1.0000 4653550 1579078013.60 151.6360 60.0015 32.0000 1.9966 1.9982 418.3484 418.7421 0.0590 -1.0000 -1.0000 4653612 1579078013.70 151.5204 60.0015 32.0000 1.9975 1.9990 418.2230 418.6165 0.0590 -1.0000 -1.0000 4653675 1579078013.80 151.5204 60.0015 32.0000 1.9973 1.9988 418.1495 418.5437 0.0591 -1.0000 -1.0000 4653753 1579078013.90 151.5204 60.0015 32.0000 1.9969 1.9984 418.1757 418.5703 0.0592 -1.0000 -1.0000 4654190 1579078014.00 151.5204 60.0015 32.0000 1.9963 1.9978 418.3216 418.7151 0.0590 -1.0000 -1.0000 4654253 1579078014.10 151.5204 60.0015 32.0000 1.9966 1.9981 418.2095 418.6038 0.0591 -1.0000 -1.0000 4654315 1579078014.20 151.4404 60.0015 32.0000 1.9965 1.9981 418.0811 418.4748 0.0591 -1.0000 -1.0000 4654378 1579078014.30 151.4404 60.0015 32.0000 1.9967 1.9982 418.3397 418.7336 0.0590 -1.0000 -1.0000 4654440 1579078014.40 151.4404 60.0015 32.0000 1.9959 1.9974 418.3205 418.7144 0.0590 -1.0000 -1.0000 4654690 1579078014.50 151.4404 60.0015 32.0000 1.9960 1.9976 418.1590 418.5537 0.0592 -1.0000 -1.0000 4654753 1579078014.60 151.4404 60.0015 32.0000 1.9961 1.9976 418.1129 418.5067 0.0591 -1.0000 -1.0000 4654815 1579078014.70 151.4404 60.0015 32.0000 1.9957 1.9972 418.2697 418.6639 0.0591 -1.0000 -1.0000 4654878 1579078014.80 151.4404 60.0015 32.0000 1.9954 1.9969 418.3849 418.7785 0.0591 -1.0000 -1.0000 4654940 1579078014.90 151.4404 60.0015 32.0000 1.9961 1.9976 418.1530 418.5471 0.0591 -1.0000 -1.0000 4655159 1579078015.00 151.4404 60.0015 32.0000 1.9966 1.9981 418.0925 418.4863 0.0591 -1.0000 -1.0000 4655222 1579078015.10 151.5592 60.0013 32.0000 1.9955 1.9971 418.0833 418.4765 0.0590 -1.0000 -1.0000 4655284 1579078015.20 151.5592 60.0013 32.0000 1.9953 1.9969 418.2174 418.6115 0.0591 -1.0000 -1.0000 4655347 1579078015.30 151.5592 60.0013 32.0000 1.9965 1.9981 418.1947 418.5891 0.0592 -1.0000 -1.0000 4655409 1579078015.40 151.4633 60.0013 32.0000 1.9964 1.9979 418.0111 418.4054 0.0592 -1.0000 -1.0000 4655644 1579078015.50 151.4633 60.0013 32.0000 1.9956 1.9971 418.0383 418.4330 0.0592 -1.0000 -1.0000 4655722 1579078015.60 151.4633 60.0013 32.0000 1.9946 1.9962 418.2436 418.6378 0.0591 -1.0000 -1.0000 4655784 1579078015.70 151.4633 60.0013 32.0000 1.9960 1.9975 418.2124 418.6062 0.0591 -1.0000 -1.0000 4655847 1579078015.80 151.4633 60.0013 32.0000 1.9961 1.9976 418.1690 418.5631 0.0591 -1.0000 -1.0000 4655909 1579078015.90 151.4322 60.0013 32.0000 1.9959 1.9975 418.2270 418.6213 0.0591 -1.0000 -1.0000 4656237 1579078016.00 151.4077 60.0013 32.0000 1.9954 1.9970 418.2581 418.6512 0.0589 -1.0000 -1.0000 4656300 1579078016.10 151.4077 60.0013 32.0000 1.9957 1.9972 418.1379 418.5319 0.0591 -1.0000 -1.0000 4656378 1579078016.20 151.4077 60.0013 32.0000 1.9964 1.9980 418.1212 418.5150 0.0591 -1.0000 -1.0000 4656440 1579078016.30 151.4077 60.0013 32.0000 1.9961 1.9976 418.2388 418.6334 0.0593 -1.0000 -1.0000 4656503 1579078016.40 151.4077 60.0013 32.0000 1.9958 1.9973 418.1891 418.5833 0.0591 -1.0000 -1.0000 4656581 1579078016.50 151.5638 60.0013 32.0000 1.9961 1.9977 418.0455 418.4387 0.0590 -1.0000 -1.0000 4656909 1579078016.60 151.5638 60.0013 32.0000 1.9962 1.9977 418.2123 418.6064 0.0591 -1.0000 -1.0000 4656972 1579078016.70 151.5638 60.0013 32.0000 1.9960 1.9975 418.3474 418.7413 0.0590 -1.0000 -1.0000 4657034 1579078016.80 151.5638 60.0013 32.0000 1.9962 1.9977 418.1899 418.5833 0.0591 -1.0000 -1.0000 4657097 1579078016.90 151.5638 60.0013 32.0000 1.9966 1.9982 418.1188 418.5126 0.0590 -1.0000 -1.0000 4657175 1579078017.00 151.5638 60.0013 32.0000 1.9956 1.9971 418.0995 418.4926 0.0590 -1.0000 -1.0000 4657237 1579078017.10 151.4147 60.0013 32.0000 1.9952 1.9968 418.3498 418.7428 0.0590 -1.0000 -1.0000 4657300 1579078017.20 151.4147 60.0013 32.0000 1.9952 1.9967 418.2513 418.6450 0.0591 -1.0000 -1.0000 4657378 1579078017.30 151.4147 60.0013 32.0000 1.9961 1.9977 418.0423 418.4355 0.0589 -1.0000 -1.0000 4657440 1579078017.40 151.4147 60.0013 32.0000 1.9959 1.9974 418.1999 418.5939 0.0592 -1.0000 -1.0000 4657503 1579078017.50 151.4147 60.0013 32.0000 1.9946 1.9962 418.3951 418.7894 0.0591 -1.0000 -1.0000 4657565 1579078017.60 151.4097 60.0013 32.0000 1.9954 1.9970 418.1436 418.5368 0.0589 -1.0000 -1.0000 4657628 1579078017.70 151.4067 60.0013 32.0000 1.9957 1.9972 418.1142 418.5071 0.0590 -1.0000 -1.0000 4657690 1579078017.80 151.4067 60.0013 32.0000 1.9951 1.9967 418.2580 418.6518 0.0591 -1.0000 -1.0000 4657769 1579078017.90 151.4067 60.0013 32.0000 1.9952 1.9968 418.2253 418.6194 0.0591 -1.0000 -1.0000 4657831 1579078018.00 151.4067 60.0013 32.0000 1.9962 1.9978 418.1602 418.5539 0.0590 -1.0000 -1.0000 4658159 1579078018.10 151.4067 60.0013 32.0000 1.9961 1.9977 418.2103 418.6043 0.0592 -1.0000 -1.0000 4658237 1579078018.20 151.5164 60.0013 32.0000 1.9949 1.9964 418.3050 418.6984 0.0590 -1.0000 -1.0000 4658300 1579078018.30 151.5164 60.0013 32.0000 1.9969 1.9985 418.3194 418.7133 0.0591 -1.0000 -1.0000 4658362 1579078018.40 151.5164 60.0013 32.0000 1.9966 1.9981 418.1990 418.5937 0.0592 -1.0000 -1.0000 4658425 1579078018.50 151.5164 60.0013 32.0000 1.9964 1.9980 418.1542 418.5481 0.0591 -1.0000 -1.0000 4658659 1579078018.60 151.5164 60.0013 32.0000 1.9966 1.9982 418.0465 418.4406 0.0592 -1.0000 -1.0000 4658737 1579078018.70 151.5164 60.0013 32.0000 1.9967 1.9982 418.2123 418.6063 0.0591 -1.0000 -1.0000 4658800 1579078018.80 151.5164 60.0013 32.0000 1.9963 1.9979 418.3688 418.7626 0.0590 -1.0000 -1.0000 4658862 1579078018.90 151.4780 60.0013 32.0000 1.9967 1.9982 418.0379 418.4314 0.0591 -1.0000 -1.0000 4658925 1579078019.00 151.4780 60.0013 32.0000 1.9957 1.9972 418.1581 418.5519 0.0590 -1.0000 -1.0000 4659722 1579078019.10 151.4780 60.0013 32.0000 1.9953 1.9968 418.3184 418.7120 0.0590 -1.0000 -1.0000 4659784 1579078019.20 151.4780 60.0013 32.0000 1.9961 1.9976 418.1896 418.5837 0.0591 -1.0000 -1.0000 4659862 1579078019.30 151.4780 60.0013 32.0000 1.9957 1.9973 418.0698 418.4633 0.0591 -1.0000 -1.0000 4659925 1579078019.40 151.4589 60.0013 32.0000 1.9959 1.9974 418.2380 418.6315 0.0590 -1.0000 -1.0000 4659987 1579078019.50 151.4014 60.0013 32.0000 1.9956 1.9971 418.3454 418.7383 0.0590 -1.0000 -1.0000 4700065 1579078019.60 151.4014 60.0013 32.0000 1.9960 1.9976 418.2085 418.6026 0.0591 -1.0000 -1.0000 4700128 1579078019.70 151.4014 60.0013 32.0000 1.9958 1.9973 418.1025 418.4962 0.0590 -1.0000 -1.0000 4700190 1579078019.80 151.4014 60.0013 32.0000 1.9965 1.9980 418.1597 418.5536 0.0591 -1.0000 -1.0000 4700253 1579078019.90 151.4014 60.0013 32.0000 1.9958 1.9974 418.2516 418.6456 0.0591 -1.0000 -1.0000 4700315 1579078020.00 151.4007 60.0018 32.0000 1.9958 1.9973 418.2170 418.6111 0.0591 -1.0000 -1.0000 4700394 1579078020.10 151.4007 60.0018 32.0000 1.9959 1.9975 418.1235 418.5182 0.0592 -1.0000 -1.0000 4700472 1579078020.20 151.4007 60.0018 32.0000 1.9962 1.9977 418.1624 418.5566 0.0590 -1.0000 -1.0000 4700534 1579078020.30 151.4007 60.0018 32.0000 1.9956 1.9971 418.2166 418.6104 0.0592 -1.0000 -1.0000 4700597 1579078020.40 151.4007 60.0018 32.0000 1.9958 1.9974 418.1403 418.5348 0.0591 -1.0000 -1.0000 4700659 1579078020.50 151.4154 60.0018 32.0000 1.9954 1.9969 418.2240 418.6176 0.0590 -1.0000 -1.0000 4700722 1579078020.60 151.4185 60.0018 32.0000 1.9954 1.9970 418.3129 418.7052 0.0589 -1.0000 -1.0000 4700800 1579078020.70 151.4185 60.0018 32.0000 1.9956 1.9972 418.2396 418.6333 0.0591 -1.0000 -1.0000 4700862 1579078020.80 151.4185 60.0018 32.0000 1.9960 1.9975 418.1179 418.5111 0.0590 -1.0000 -1.0000 4700940 1579078020.90 151.4185 60.0018 32.0000 1.9959 1.9974 418.2207 418.6142 0.0591 -1.0000 -1.0000 4701003 1579078021.00 151.4185 60.0018 32.0000 1.9950 1.9966 418.2756 418.6703 0.0591 -1.0000 -1.0000 4701065 1579078021.10 151.4185 60.0018 32.0000 1.9966 1.9981 418.1191 418.5125 0.0591 -1.0000 -1.0000 4701128 1579078021.20 151.4185 60.0018 32.0000 1.9961 1.9977 418.0499 418.4435 0.0591 -1.0000 -1.0000 4701206 1579078021.30 151.4185 60.0018 32.0000 1.9957 1.9972 418.2431 418.6367 0.0590 -1.0000 -1.0000 4701268 1579078021.40 151.4185 60.0018 32.0000 1.9952 1.9967 418.3693 418.7633 0.0591 -1.0000 -1.0000 4701331 1579078021.50 151.4185 60.0018 32.0000 1.9967 1.9983 418.1588 418.5523 0.0590 -1.0000 -1.0000 4701393 1579078021.60 151.4185 60.0018 32.0000 1.9962 1.9977 418.1477 418.5417 0.0590 -1.0000 -1.0000 4702003 1579078021.70 151.4185 60.0018 32.0000 1.9951 1.9967 418.3188 418.7110 0.0589 -1.0000 -1.0000 4702065 1579078021.80 151.4717 60.0018 32.0000 1.9956 1.9972 418.3114 418.7052 0.0591 -1.0000 -1.0000 4702128 1579078021.90 151.4717 60.0018 32.0000 1.9959 1.9974 418.1451 418.5398 0.0592 -1.0000 -1.0000 4702190 1579078022.00 151.4717 60.0018 32.0000 1.9963 1.9979 418.0906 418.4843 0.0591 -1.0000 -1.0000 4702253 1579078022.10 151.4717 60.0018 32.0000 1.9955 1.9971 418.1936 418.5876 0.0592 -1.0000 -1.0000 4702331 1579078022.20 151.4717 60.0018 32.0000 1.9965 1.9980 418.1951 418.5894 0.0591 -1.0000 -1.0000 4702393 1579078022.30 151.5249 60.0018 32.0000 1.9965 1.9980 418.1806 418.5743 0.0590 -1.0000 -1.0000 4702456 1579078022.40 151.5437 60.0018 32.0000 1.9958 1.9974 418.3246 418.7178 0.0590 -1.0000 -1.0000 4702534 1579078022.50 151.5437 60.0018 32.0000 1.9953 1.9969 418.3741 418.7679 0.0590 -1.0000 -1.0000 4702597 1579078022.60 151.5437 60.0018 32.0000 1.9962 1.9977 418.2224 418.6163 0.0591 -1.0000 -1.0000 4702675 1579078022.70 151.5437 60.0018 32.0000 1.9965 1.9981 418.1076 418.5011 0.0591 -1.0000 -1.0000 4702737 1579078022.80 151.5437 60.0018 32.0000 1.9955 1.9970 418.3240 418.7177 0.0590 -1.0000 -1.0000 4702800 1579078022.90 151.4594 60.0018 32.0000 1.9959 1.9974 418.4027 418.7966 0.0591 -1.0000 -1.0000 4702862 1579078023.00 151.4594 60.0018 32.0000 1.9959 1.9974 418.2063 418.6000 0.0591 -1.0000 -1.0000 4702925 1579078023.10 151.4594 60.0018 32.0000 1.9964 1.9979 418.2326 418.6261 0.0590 -1.0000 -1.0000 4702987 1579078023.20 151.4594 60.0018 32.0000 1.9959 1.9974 418.3181 418.7118 0.0591 -1.0000 -1.0000 4703394 1579078023.30 151.4594 60.0018 32.0000 1.9954 1.9969 418.4653 418.8578 0.0589 -1.0000 -1.0000 4703456 1579078023.40 151.4594 60.0018 32.0000 1.9964 1.9980 418.0944 418.4881 0.0590 -1.0000 -1.0000 4703518 1579078023.50 151.4594 60.0018 32.0000 1.9953 1.9968 418.1567 418.5503 0.0592 -1.0000 -1.0000 4703597 1579078023.60 151.4594 60.0018 32.0000 1.9959 1.9974 418.3054 418.7002 0.0592 -1.0000 -1.0000 4703659 1579078023.70 151.4594 60.0018 32.0000 1.9957 1.9973 418.3649 418.7581 0.0590 -1.0000 -1.0000 4703894 1579078023.80 151.4594 60.0018 32.0000 1.9966 1.9982 418.1981 418.5914 0.0590 -1.0000 -1.0000 4703972 1579078023.90 151.4594 60.0018 32.0000 1.9956 1.9971 418.2895 418.6835 0.0591 -1.0000 -1.0000 4704034 1579078024.00 151.4670 60.0018 32.0000 1.9951 1.9967 418.4580 418.8525 0.0591 -1.0000 -1.0000 4704097 1579078024.10 151.5381 60.0018 32.0000 1.9960 1.9976 418.3399 418.7336 0.0590 -1.0000 -1.0000 4704175 1579078024.20 151.5381 60.0018 32.0000 1.9969 1.9984 418.0913 418.4844 0.0590 -1.0000 -1.0000 4704237 1579078024.30 151.5381 60.0018 32.0000 1.9959 1.9975 418.2663 418.6597 0.0590 -1.0000 -1.0000 4704300 1579078024.40 151.5381 60.0018 32.0000 1.9950 1.9966 418.3484 418.7418 0.0590 -1.0000 -1.0000 4704378 1579078024.50 151.5381 60.0018 32.0000 1.9946 1.9961 418.2010 418.5944 0.0590 -1.0000 -1.0000 4704440 1579078024.60 151.5381 60.0018 32.0000 1.9961 1.9976 418.0457 418.4392 0.0591 -1.0000 -1.0000 4704518 1579078024.70 151.5066 60.0017 32.0000 1.9955 1.9971 418.2850 418.6787 0.0591 -1.0000 -1.0000 4704987 1579078024.80 151.4636 60.0015 32.0000 1.9950 1.9965 418.3730 418.7674 0.0592 -1.0000 -1.0000 4705050 1579078024.90 151.4636 60.0015 32.0000 1.9956 1.9971 418.4018 418.7953 0.0590 -1.0000 -1.0000 4705128 1579078025.00 151.4636 60.0015 32.0000 1.9957 1.9973 418.2241 418.6181 0.0591 -1.0000 -1.0000 4705190 1579078025.10 151.4636 60.0015 32.0000 1.9959 1.9974 418.1587 418.5531 0.0592 -1.0000 -1.0000 4705253 1579078025.20 151.4636 60.0015 32.0000 1.9958 1.9974 418.2003 418.5946 0.0591 -1.0000 -1.0000 4705315 1579078025.30 151.4355 60.0015 32.0000 1.9955 1.9971 418.3273 418.7197 0.0589 -1.0000 -1.0000 4705394 1579078025.40 151.4355 60.0015 32.0000 1.9968 1.9983 418.2714 418.6656 0.0592 -1.0000 -1.0000 4705440 1579078025.50 151.4355 60.0015 32.0000 1.9965 1.9981 418.1830 418.5761 0.0589 -1.0000 -1.0000 4705518 1579078025.60 151.4355 60.0015 32.0000 1.9960 1.9975 418.1786 418.5712 0.0590 -1.0000 -1.0000 4705581 1579078025.70 151.4355 60.0015 32.0000 1.9953 1.9968 418.3011 418.6946 0.0590 -1.0000 -1.0000 4705706 1579078025.80 151.4355 60.0015 32.0000 1.9972 1.9987 418.2033 418.5967 0.0591 -1.0000 -1.0000 4705769 1579078025.90 151.4385 60.0015 32.0000 1.9965 1.9980 418.1991 418.5922 0.0590 -1.0000 -1.0000 4705831 1579078026.00 151.4801 60.0015 32.0000 1.9958 1.9973 418.3243 418.7178 0.0590 -1.0000 -1.0000 4705894 1579078026.10 151.4801 60.0015 32.0000 1.9955 1.9970 418.2418 418.6353 0.0590 -1.0000 -1.0000 4705972 1579078026.20 151.4801 60.0015 32.0000 1.9958 1.9974 418.0617 418.4549 0.0590 -1.0000 -1.0000 4706534 1579078026.30 151.4801 60.0015 32.0000 1.9955 1.9971 418.0973 418.4900 0.0589 -1.0000 -1.0000 4706597 1579078026.40 151.4801 60.0015 32.0000 1.9953 1.9969 418.3624 418.7561 0.0591 -1.0000 -1.0000 4706659 1579078026.50 151.4801 60.0015 32.0000 1.9962 1.9977 418.2404 418.6345 0.0591 -1.0000 -1.0000 4706722 1579078026.60 151.4801 60.0015 32.0000 1.9965 1.9981 418.0383 418.4335 0.0593 -1.0000 -1.0000 4706800 1579078026.70 151.4801 60.0015 32.0000 1.9959 1.9975 418.1263 418.5196 0.0589 -1.0000 -1.0000 4706862 1579078026.80 151.4801 60.0015 32.0000 1.9960 1.9975 418.2667 418.6597 0.0590 -1.0000 -1.0000 4706925 1579078026.90 151.4801 60.0015 32.0000 1.9952 1.9967 418.3174 418.7116 0.0591 -1.0000 -1.0000 4707003 1579078027.00 151.4801 60.0015 32.0000 1.9955 1.9971 418.1811 418.5735 0.0589 -1.0000 -1.0000 4707066 1579078027.10 151.4131 60.0015 32.0000 1.9961 1.9977 418.0738 418.4673 0.0591 -1.0000 -1.0000 4707128 1579078027.20 151.4131 60.0015 32.0000 1.9952 1.9968 418.2533 418.6463 0.0590 -1.0000 -1.0000 4707190 1579078027.30 151.4131 60.0015 32.0000 1.9954 1.9970 418.2902 418.6844 0.0591 -1.0000 -1.0000 4707253 1579078027.40 151.4131 60.0015 32.0000 1.9956 1.9971 418.2812 418.6745 0.0590 -1.0000 -1.0000 4707315 1579078027.50 151.4131 60.0015 32.0000 1.9966 1.9981 418.2066 418.6005 0.0590 -1.0000 -1.0000 4707394 1579078027.60 151.4847 60.0015 32.0000 1.9963 1.9978 418.3235 418.7149 0.0588 -1.0000 -1.0000 4707456 1579078027.70 151.4847 60.0015 32.0000 1.9957 1.9973 418.3652 418.7577 0.0588 -1.0000 -1.0000 4707518 1579078027.80 151.4847 60.0015 32.0000 1.9956 1.9972 418.2551 418.6482 0.0590 -1.0000 -1.0000 4707925 1579078027.90 151.4847 60.0015 32.0000 1.9959 1.9974 418.2589 418.6519 0.0590 -1.0000 -1.0000 4707987 1579078028.00 151.4847 60.0015 32.0000 1.9943 1.9959 418.2370 418.6306 0.0590 -1.0000 -1.0000 4708050 1579078028.10 151.4847 60.0015 32.0000 1.9952 1.9967 418.3624 418.7554 0.0589 -1.0000 -1.0000 4708112 1579078028.20 151.4847 60.0015 32.0000 1.9959 1.9975 418.1794 418.5722 0.0589 -1.0000 -1.0000 4708190 1579078028.30 151.4847 60.0015 32.0000 1.9968 1.9984 418.1232 418.5166 0.0591 -1.0000 -1.0000 4708253 1579078028.40 151.5016 60.0015 32.0000 1.9957 1.9973 418.2331 418.6268 0.0590 -1.0000 -1.0000 4708315 1579078028.50 151.5028 60.0015 32.0000 1.9957 1.9972 418.3767 418.7699 0.0589 -1.0000 -1.0000 4708378 1579078028.60 151.5028 60.0015 32.0000 1.9947 1.9962 418.2116 418.6038 0.0588 -1.0000 -1.0000 4708456 1579078028.70 151.5028 60.0015 32.0000 1.9963 1.9978 418.1956 418.5886 0.0590 -1.0000 -1.0000 4708518 1579078028.80 151.5028 60.0015 32.0000 1.9966 1.9982 418.1290 418.5224 0.0590 -1.0000 -1.0000 4709206 1579078028.90 151.5028 60.0015 32.0000 1.9965 1.9980 418.4088 418.8015 0.0589 -1.0000 -1.0000 4709269 1579078029.00 151.4997 60.0015 32.0000 1.9962 1.9977 418.3979 418.7904 0.0588 -1.0000 -1.0000 4709347 1579078029.10 151.4763 60.0015 32.0000 1.9961 1.9977 418.2737 418.6669 0.0590 -1.0000 -1.0000 4709409 1579078029.20 151.4763 60.0015 32.0000 1.9950 1.9965 418.4403 418.8334 0.0590 -1.0000 -1.0000 4709487 1579078029.30 151.4763 60.0015 32.0000 1.9956 1.9971 418.4468 418.8402 0.0590 -1.0000 -1.0000 4709550 1579078029.40 151.4763 60.0015 32.0000 1.9954 1.9970 418.2899 418.6826 0.0589 -1.0000 -1.0000 4709612 1579078029.50 151.4763 60.0015 32.0000 1.9957 1.9973 418.2165 418.6099 0.0590 -1.0000 -1.0000 4709690 1579078029.60 151.5573 60.0026 32.0000 1.9957 1.9972 418.2454 418.6387 0.0590 -1.0000 -1.0000 4709753 1579078029.70 151.5573 60.0026 32.0000 1.9947 1.9963 418.3264 418.7196 0.0590 -1.0000 -1.0000 4709815 1579078029.80 151.5573 60.0026 32.0000 1.9960 1.9976 418.2755 418.6688 0.0590 -1.0000 -1.0000 4709893 1579078029.90 151.5573 60.0026 32.0000 1.9960 1.9975 418.0708 418.4637 0.0590 -1.0000 -1.0000 4709956 1579078030.00 151.5573 60.0026 32.0000 1.9958 1.9974 418.2452 418.6383 0.0589 -1.0000 -1.0000 4710018 1579078030.10 151.5573 60.0026 32.0000 1.9951 1.9966 418.4004 418.7943 0.0591 -1.0000 -1.0000 4710097 1579078030.20 151.5189 60.0026 32.0000 1.9964 1.9979 418.2927 418.6862 0.0590 -1.0000 -1.0000 4710159 1579078030.30 151.4933 60.0026 32.0000 1.9953 1.9968 418.2503 418.6435 0.0590 -1.0000 -1.0000 4710440 1579078030.40 151.4933 60.0026 32.0000 1.9958 1.9973 418.3490 418.7420 0.0589 -1.0000 -1.0000 4710503 1579078030.50 151.4933 60.0026 32.0000 1.9955 1.9971 418.4571 418.8521 0.0591 -1.0000 -1.0000 4710566 1579078030.60 151.4933 60.0026 32.0000 1.9956 1.9971 418.2429 418.6356 0.0590 -1.0000 -1.0000 4710644 1579078030.70 151.4933 60.0026 32.0000 1.9961 1.9976 418.2457 418.6393 0.0590 -1.0000 -1.0000 4710706 1579078030.80 151.4933 60.0026 32.0000 1.9960 1.9975 418.3363 418.7290 0.0589 -1.0000 -1.0000 4710769 1579078030.90 151.4933 60.0026 32.0000 1.9965 1.9980 418.3477 418.7421 0.0592 -1.0000 -1.0000 4710847 1579078031.00 151.4933 60.0026 32.0000 1.9974 1.9989 418.2347 418.6279 0.0589 -1.0000 -1.0000 4710909 1579078031.10 151.4933 60.0026 32.0000 1.9964 1.9979 418.2324 418.6259 0.0591 -1.0000 -1.0000 4710972 1579078031.20 151.4933 60.0026 32.0000 1.9966 1.9981 418.2435 418.6364 0.0590 -1.0000 -1.0000 4711034 1579078031.30 151.4933 60.0026 32.0000 1.9956 1.9972 418.3872 418.7806 0.0589 -1.0000 -1.0000 4711097 1579078031.40 151.5483 60.0026 32.0000 1.9965 1.9980 418.3162 418.7094 0.0590 -1.0000 -1.0000 4711738 1579078031.50 151.5483 60.0026 32.0000 1.9967 1.9982 418.1762 418.5684 0.0589 -1.0000 -1.0000 4711815 1579078031.60 151.5483 60.0026 32.0000 1.9967 1.9983 418.3396 418.7330 0.0590 -1.0000 -1.0000 4711894 1579078031.70 151.5483 60.0026 32.0000 1.9961 1.9976 418.3384 418.7327 0.0592 -1.0000 -1.0000 4711956 1579078031.80 151.5483 60.0026 32.0000 1.9963 1.9979 418.1639 418.5573 0.0590 -1.0000 -1.0000 4712034 1579078031.90 151.5466 60.0026 32.0000 1.9958 1.9974 418.1237 418.5165 0.0590 -1.0000 -1.0000 4712222 1579078032.00 151.5363 60.0026 32.0000 1.9956 1.9971 418.3019 418.6957 0.0591 -1.0000 -1.0000 4712284 1579078032.10 151.5363 60.0026 32.0000 1.9966 1.9982 418.3994 418.7932 0.0591 -1.0000 -1.0000 4712347 1579078032.20 151.5363 60.0026 32.0000 1.9960 1.9975 418.2262 418.6200 0.0590 -1.0000 -1.0000 4712409 1579078032.30 151.5363 60.0026 32.0000 1.9965 1.9980 418.1769 418.5697 0.0589 -1.0000 -1.0000 4712472 1579078032.40 151.5363 60.0026 32.0000 1.9964 1.9979 418.2571 418.6507 0.0591 -1.0000 -1.0000 4712550 1579078032.50 151.6222 60.0026 32.0000 1.9966 1.9982 418.2613 418.6549 0.0590 -1.0000 -1.0000 4712612 1579078032.60 151.6945 60.0026 32.0000 1.9978 1.9993 418.2767 418.6698 0.0589 -1.0000 -1.0000 4712690 1579078032.70 151.6945 60.0026 32.0000 1.9971 1.9987 418.2899 418.6832 0.0590 -1.0000 -1.0000 4712753 1579078032.80 151.6945 60.0026 32.0000 1.9969 1.9985 418.2529 418.6455 0.0589 -1.0000 -1.0000 4712815 1579078032.90 151.6945 60.0026 32.0000 1.9956 1.9972 418.4857 418.8788 0.0590 -1.0000 -1.0000 4712909 1579078033.00 151.6945 60.0026 32.0000 1.9970 1.9986 418.2931 418.6864 0.0590 -1.0000 -1.0000 4712972 1579078033.10 151.6945 60.0026 32.0000 1.9973 1.9989 418.1626 418.5560 0.0590 -1.0000 -1.0000 4713034 1579078033.20 151.6945 60.0026 32.0000 1.9974 1.9990 418.2486 418.6425 0.0591 -1.0000 -1.0000 4713097 1579078033.30 151.6945 60.0026 32.0000 1.9967 1.9983 418.3982 418.7913 0.0589 -1.0000 -1.0000 4713159 1579078033.40 151.4652 60.0026 32.0000 1.9971 1.9987 418.3045 418.6985 0.0591 -1.0000 -1.0000 4713488 1579078033.50 151.4405 60.0026 32.0000 1.9965 1.9981 418.2240 418.6170 0.0589 -1.0000 -1.0000 4713566 1579078033.60 151.4405 60.0026 32.0000 1.9964 1.9979 418.2939 418.6867 0.0589 -1.0000 -1.0000 4713628 1579078033.70 151.4405 60.0026 32.0000 1.9961 1.9976 418.2143 418.6064 0.0588 -1.0000 -1.0000 4713690 1579078033.80 151.4405 60.0026 32.0000 1.9960 1.9976 418.2281 418.6211 0.0590 -1.0000 -1.0000 4713769 1579078033.90 151.4405 60.0026 32.0000 1.9953 1.9968 418.1758 418.5691 0.0590 -1.0000 -1.0000 4713815 1579078034.00 151.4405 60.0026 32.0000 1.9953 1.9968 418.2705 418.6639 0.0591 -1.0000 -1.0000 4714159 1579078034.10 151.4405 60.0026 32.0000 1.9959 1.9974 418.2014 418.5937 0.0589 -1.0000 -1.0000 4714238 1579078034.20 151.4371 60.0026 32.0000 1.9965 1.9981 418.1028 418.4958 0.0590 -1.0000 -1.0000 4714300 1579078034.30 151.4371 60.0026 32.0000 1.9965 1.9981 418.2048 418.5983 0.0591 -1.0000 -1.0000 4714362 1579078034.40 151.4371 60.0026 32.0000 1.9958 1.9974 418.1867 418.5803 0.0590 -1.0000 -1.0000 4714440 1579078034.50 151.4371 60.0026 32.0000 1.9952 1.9967 418.3724 418.7648 0.0588 -1.0000 -1.0000 4714722 1579078034.60 151.4371 60.0026 32.0000 1.9962 1.9977 418.2483 418.6404 0.0588 -1.0000 -1.0000 4714800 1579078034.70 151.4371 60.0026 32.0000 1.9965 1.9981 418.1421 418.5358 0.0590 -1.0000 -1.0000 4714862 1579078034.80 151.4903 60.0023 32.0000 1.9968 1.9983 418.1029 418.4956 0.0589 -1.0000 -1.0000 4714925 1579078034.90 151.4903 60.0023 32.0000 1.9954 1.9970 418.2593 418.6521 0.0590 -1.0000 -1.0000 4715003 1579078035.00 151.4903 60.0023 32.0000 1.9969 1.9984 418.0998 418.4925 0.0589 -1.0000 -1.0000 4715175 1579078035.10 151.4903 60.0023 32.0000 1.9960 1.9975 418.1607 418.5540 0.0590 -1.0000 -1.0000 4715238 1579078035.20 151.4903 60.0023 32.0000 1.9952 1.9968 418.2492 418.6422 0.0590 -1.0000 -1.0000 4715315 1579078035.30 151.4903 60.0023 32.0000 1.9948 1.9963 418.3184 418.7110 0.0588 -1.0000 -1.0000 4715378 1579078035.40 151.5031 60.0023 32.0000 1.9963 1.9978 418.2955 418.6886 0.0589 -1.0000 -1.0000 4715440 1579078035.50 151.5031 60.0023 32.0000 1.9963 1.9978 418.1057 418.4989 0.0591 -1.0000 -1.0000 4715738 1579078035.60 151.5031 60.0023 32.0000 1.9950 1.9966 418.2572 418.6510 0.0590 -1.0000 -1.0000 4715800 1579078035.70 151.5031 60.0023 32.0000 1.9954 1.9969 418.2713 418.6641 0.0589 -1.0000 -1.0000 4715862 1579078035.80 151.5031 60.0023 32.0000 1.9960 1.9975 418.1693 418.5615 0.0589 -1.0000 -1.0000 4715940 1579078035.90 151.4152 60.0023 32.0000 1.9958 1.9974 418.1917 418.5847 0.0589 -1.0000 -1.0000 4716003 1579078036.00 151.4152 60.0023 32.0000 1.9959 1.9975 418.3420 418.7353 0.0590 -1.0000 -1.0000 4716222 1579078036.10 151.4152 60.0023 32.0000 1.9958 1.9974 418.1756 418.5685 0.0590 -1.0000 -1.0000 4716300 1579078036.20 151.4152 60.0023 32.0000 1.9964 1.9980 418.1176 418.5113 0.0590 -1.0000 -1.0000 4716363 1579078036.30 151.4152 60.0023 32.0000 1.9960 1.9976 418.2592 418.6528 0.0591 -1.0000 -1.0000 4716425 1579078036.40 151.4616 60.0023 32.0000 1.9956 1.9971 418.4635 418.8567 0.0589 -1.0000 -1.0000 4716503 1579078036.50 151.5363 60.0023 32.0000 1.9969 1.9984 418.2540 418.6469 0.0589 -1.0000 -1.0000 4716566 1579078036.60 151.5363 60.0023 32.0000 1.9972 1.9988 418.1910 418.5836 0.0589 -1.0000 -1.0000 4716659 1579078036.70 151.5363 60.0023 32.0000 1.9965 1.9981 418.2315 418.6243 0.0589 -1.0000 -1.0000 4716722 1579078036.80 151.5363 60.0023 32.0000 1.9957 1.9972 418.3595 418.7533 0.0590 -1.0000 -1.0000 4716784 1579078036.90 151.5363 60.0023 32.0000 1.9963 1.9979 418.2845 418.6769 0.0588 -1.0000 -1.0000 4716847 1579078037.00 151.5363 60.0023 32.0000 1.9962 1.9977 418.0707 418.4638 0.0591 -1.0000 -1.0000 4716925 1579078037.10 151.4821 60.0023 32.0000 1.9956 1.9971 418.0685 418.4618 0.0590 -1.0000 -1.0000 4716988 1579078037.20 151.4821 60.0023 32.0000 1.9954 1.9970 418.3204 418.7136 0.0590 -1.0000 -1.0000 4717050 1579078037.30 151.4821 60.0023 32.0000 1.9969 1.9985 418.0761 418.4695 0.0590 -1.0000 -1.0000 4717112 1579078037.40 151.4821 60.0023 32.0000 1.9953 1.9969 418.2204 418.6134 0.0589 -1.0000 -1.0000 4717175 1579078037.50 151.4821 60.0023 32.0000 1.9948 1.9964 418.3561 418.7491 0.0589 -1.0000 -1.0000 4717253 1579078037.60 151.4821 60.0023 32.0000 1.9950 1.9966 418.2579 418.6500 0.0589 -1.0000 -1.0000 4717425 1579078037.70 151.4584 60.0023 32.0000 1.9955 1.9970 418.1956 418.5875 0.0587 -1.0000 -1.0000 4717487 1579078037.80 151.4584 60.0023 32.0000 1.9966 1.9981 418.1868 418.5794 0.0589 -1.0000 -1.0000 4717566 1579078037.90 151.4584 60.0023 32.0000 1.9955 1.9970 418.3237 418.7171 0.0591 -1.0000 -1.0000 4717628 1579078038.00 151.4584 60.0023 32.0000 1.9963 1.9979 418.3062 418.6996 0.0589 -1.0000 -1.0000 4717690 1579078038.10 151.4584 60.0023 32.0000 1.9966 1.9981 418.1390 418.5320 0.0589 -1.0000 -1.0000 4717925 1579078038.20 151.4788 60.0023 32.0000 1.9956 1.9972 418.1374 418.5292 0.0589 -1.0000 -1.0000 4717987 1579078038.30 151.5007 60.0023 32.0000 1.9958 1.9973 418.2404 418.6332 0.0590 -1.0000 -1.0000 4718050 1579078038.40 151.5007 60.0023 32.0000 1.9965 1.9980 418.2418 418.6353 0.0590 -1.0000 -1.0000 4718128 1579078038.50 151.5007 60.0023 32.0000 1.9954 1.9969 418.2094 418.6035 0.0591 -1.0000 -1.0000 4718190 1579078038.60 151.5007 60.0023 32.0000 1.9953 1.9969 418.3527 418.7448 0.0589 -1.0000 -1.0000 4718675 1579078038.70 151.5007 60.0023 32.0000 1.9960 1.9976 418.2441 418.6366 0.0590 -1.0000 -1.0000 4718738 1579078038.80 151.4753 60.0023 32.0000 1.9969 1.9984 418.2214 418.6140 0.0589 -1.0000 -1.0000 4718800 1579078038.90 151.4748 60.0023 32.0000 1.9956 1.9971 418.3361 418.7285 0.0589 -1.0000 -1.0000 4718878 1579078039.00 151.4748 60.0023 32.0000 1.9945 1.9961 418.3698 418.7629 0.0590 -1.0000 -1.0000 4718940 1579078039.10 151.4748 60.0023 32.0000 1.9961 1.9977 418.2076 418.6012 0.0590 -1.0000 -1.0000 4719206 1579078039.20 151.4748 60.0023 32.0000 1.9959 1.9975 418.1345 418.5275 0.0590 -1.0000 -1.0000 4719284 1579078039.30 151.4715 60.0023 32.0000 1.9953 1.9968 418.3675 418.7607 0.0590 -1.0000 -1.0000 4719347 1579078039.40 151.4640 60.0023 32.0000 1.9952 1.9967 418.3705 418.7637 0.0590 -1.0000 -1.0000 4719409 1579078039.50 151.4640 60.0023 32.0000 1.9958 1.9974 418.1589 418.5516 0.0589 -1.0000 -1.0000 4719488 1579078039.60 151.4640 60.0023 32.0000 1.9964 1.9980 418.1648 418.5576 0.0590 -1.0000 -1.0000 4719659 1579078039.70 151.4640 60.0023 32.0000 1.9958 1.9974 418.3851 418.7788 0.0591 -1.0000 -1.0000 4719722 1579078039.80 151.4498 60.0021 32.0000 1.9952 1.9967 418.2853 418.6788 0.0590 -1.0000 -1.0000 4719800 1579078039.90 151.4151 60.0016 32.0000 1.9960 1.9975 418.0506 418.4431 0.0589 -1.0000 -1.0000 4719863 1579078040.00 151.4151 60.0016 32.0000 1.9961 1.9976 418.2434 418.6365 0.0590 -1.0000 -1.0000 4719925 1579078040.10 151.4151 60.0016 32.0000 1.9958 1.9973 418.3611 418.7548 0.0590 -1.0000 -1.0000 4720206 1579078040.20 151.4151 60.0016 32.0000 1.9957 1.9973 418.3100 418.7026 0.0589 -1.0000 -1.0000 4720268 1579078040.30 151.4151 60.0016 32.0000 1.9966 1.9981 418.1317 418.5246 0.0590 -1.0000 -1.0000 4720331 1579078040.40 151.5092 60.0016 32.0000 1.9962 1.9978 418.2272 418.6209 0.0591 -1.0000 -1.0000 4720409 1579078040.50 151.5191 60.0016 32.0000 1.9958 1.9973 418.2810 418.6744 0.0590 -1.0000 -1.0000 4720488 1579078040.60 151.5191 60.0016 32.0000 1.9961 1.9977 418.2947 418.6877 0.0590 -1.0000 -1.0000 4720550 1579078040.70 151.5191 60.0016 32.0000 1.9958 1.9973 418.1228 418.5164 0.0591 -1.0000 -1.0000 4720675 1579078040.80 151.5191 60.0016 32.0000 1.9951 1.9967 418.1831 418.5764 0.0590 -1.0000 -1.0000 4720738 1579078040.90 151.5156 60.0016 32.0000 1.9951 1.9967 418.3367 418.7294 0.0589 -1.0000 -1.0000 4720815 1579078041.00 151.4797 60.0016 32.0000 1.9960 1.9976 418.2017 418.5949 0.0590 -1.0000 -1.0000 4720878 1579078041.10 151.4797 60.0016 32.0000 1.9962 1.9977 418.1796 418.5726 0.0590 -1.0000 -1.0000 4720940 1579078041.20 151.4797 60.0016 32.0000 1.9951 1.9967 418.2716 418.6647 0.0589 -1.0000 -1.0000 4721425 1579078041.30 151.4797 60.0016 32.0000 1.9949 1.9965 418.3681 418.7618 0.0591 -1.0000 -1.0000 4721487 1579078041.40 151.4797 60.0016 32.0000 1.9959 1.9975 418.1922 418.5860 0.0590 -1.0000 -1.0000 4721550 1579078041.50 151.4316 60.0016 32.0000 1.9959 1.9975 418.1459 418.5388 0.0590 -1.0000 -1.0000 4721628 1579078041.60 151.4316 60.0016 32.0000 1.9957 1.9972 418.3871 418.7795 0.0588 -1.0000 -1.0000 4721690 1579078041.70 151.4316 60.0016 32.0000 1.9957 1.9973 418.3436 418.7364 0.0590 -1.0000 -1.0000 4722018 1579078041.80 151.4316 60.0016 32.0000 1.9967 1.9983 418.3004 418.6940 0.0590 -1.0000 -1.0000 4722097 1579078041.90 151.4316 60.0016 32.0000 1.9959 1.9975 418.2760 418.6691 0.0589 -1.0000 -1.0000 4722159 1579078042.00 151.4316 60.0016 32.0000 1.9952 1.9967 418.2942 418.6881 0.0591 -1.0000 -1.0000 4722222 1579078042.10 151.4758 60.0016 32.0000 1.9960 1.9975 418.3142 418.7077 0.0590 -1.0000 -1.0000 4722300 1579078042.20 151.4833 60.0016 32.0000 1.9968 1.9984 418.1647 418.5580 0.0590 -1.0000 -1.0000 4722472 1579078042.30 151.4833 60.0016 32.0000 1.9958 1.9974 418.2905 418.6831 0.0589 -1.0000 -1.0000 4722534 1579078042.40 151.4833 60.0016 32.0000 1.9949 1.9965 418.3278 418.7204 0.0589 -1.0000 -1.0000 4722612 1579078042.50 151.4833 60.0016 32.0000 1.9959 1.9974 418.3406 418.7349 0.0592 -1.0000 -1.0000 4722675 1579078042.60 151.4833 60.0016 32.0000 1.9961 1.9976 418.1208 418.5140 0.0589 -1.0000 -1.0000 4722738 1579078042.70 151.5083 60.0016 32.0000 1.9954 1.9969 418.2987 418.6926 0.0590 -1.0000 -1.0000 4723425 1579078042.80 151.5083 60.0016 32.0000 1.9952 1.9968 418.3514 418.7446 0.0591 -1.0000 -1.0000 4723488 1579078042.90 151.5083 60.0016 32.0000 1.9954 1.9970 418.2954 418.6894 0.0591 -1.0000 -1.0000 4723566 1579078043.00 151.5083 60.0016 32.0000 1.9956 1.9972 418.1181 418.5125 0.0592 -1.0000 -1.0000 4723628 1579078043.10 151.5083 60.0016 32.0000 1.9958 1.9974 418.3542 418.7487 0.0591 -1.0000 -1.0000 4723690 1579078043.20 151.4294 60.0016 32.0000 1.9950 1.9966 418.3775 418.7708 0.0589 -1.0000 -1.0000 4723753 1579078043.30 151.4294 60.0016 32.0000 1.9962 1.9978 418.1737 418.5664 0.0590 -1.0000 -1.0000 4723815 1579078043.40 151.4294 60.0016 32.0000 1.9966 1.9981 418.0243 418.4180 0.0591 -1.0000 -1.0000 4723878 1579078043.50 151.4294 60.0016 32.0000 1.9962 1.9978 418.1041 418.4975 0.0590 -1.0000 -1.0000 4723956 1579078043.60 151.4334 60.0016 32.0000 1.9950 1.9965 418.2997 418.6936 0.0592 -1.0000 -1.0000 4724018 1579078043.70 151.4334 60.0016 32.0000 1.9958 1.9974 418.2803 418.6743 0.0591 -1.0000 -1.0000 4724081 1579078043.80 151.4334 60.0016 32.0000 1.9967 1.9982 418.1012 418.4948 0.0590 -1.0000 -1.0000 4724159 1579078043.90 151.4334 60.0016 32.0000 1.9963 1.9978 418.0793 418.4719 0.0589 -1.0000 -1.0000 4724222 1579078044.00 151.4334 60.0016 32.0000 1.9956 1.9972 418.3360 418.7292 0.0590 -1.0000 -1.0000 4724284 1579078044.10 151.4334 60.0016 32.0000 1.9955 1.9971 418.2511 418.6445 0.0590 -1.0000 -1.0000 4724363 1579078044.20 151.4334 60.0016 32.0000 1.9971 1.9986 418.1556 418.5481 0.0589 -1.0000 -1.0000 4724425 1579078044.30 151.4314 60.0017 32.0000 1.9960 1.9976 418.2283 418.6214 0.0590 -1.0000 -1.0000 4724488 1579078044.40 151.4235 60.0020 32.0000 1.9957 1.9972 418.3963 418.7905 0.0591 -1.0000 -1.0000 4724566 1579078044.50 151.4235 60.0020 32.0000 1.9963 1.9978 418.2221 418.6157 0.0590 -1.0000 -1.0000 4724628 1579078044.60 151.4235 60.0020 32.0000 1.9964 1.9980 418.1465 418.5394 0.0590 -1.0000 -1.0000 4724706 1579078044.70 151.4235 60.0020 32.0000 1.9959 1.9975 418.2824 418.6756 0.0590 -1.0000 -1.0000 4724768 1579078044.80 151.4235 60.0020 32.0000 1.9956 1.9971 418.3039 418.6975 0.0590 -1.0000 -1.0000 4724894 1579078044.90 151.4235 60.0020 32.0000 1.9952 1.9967 418.2187 418.6118 0.0590 -1.0000 -1.0000 4724972 1579078045.00 151.4235 60.0020 32.0000 1.9962 1.9977 418.1165 418.5100 0.0591 -1.0000 -1.0000 4725034 1579078045.10 151.4235 60.0020 32.0000 1.9955 1.9970 418.3001 418.6943 0.0591 -1.0000 -1.0000 4725097 1579078045.20 151.4235 60.0020 32.0000 1.9963 1.9978 418.3185 418.7120 0.0590 -1.0000 -1.0000 4725159 1579078045.30 151.4235 60.0020 32.0000 1.9955 1.9970 418.1878 418.5806 0.0589 -1.0000 -1.0000 4725675 1579078045.40 151.4235 60.0020 32.0000 1.9956 1.9971 418.3714 418.7652 0.0591 -1.0000 -1.0000 4725738 1579078045.50 151.4465 60.0020 32.0000 1.9954 1.9969 418.4345 418.8277 0.0590 -1.0000 -1.0000 4725815 1579078045.60 151.4999 60.0020 32.0000 1.9958 1.9974 418.2924 418.6856 0.0591 -1.0000 -1.0000 4725878 1579078045.70 151.4999 60.0020 32.0000 1.9964 1.9980 418.1614 418.5546 0.0590 -1.0000 -1.0000 4725940 1579078045.80 151.4999 60.0020 32.0000 1.9961 1.9976 418.3996 418.7925 0.0590 -1.0000 -1.0000 4726003 1579078045.90 151.4999 60.0020 32.0000 1.9953 1.9968 418.3771 418.7707 0.0590 -1.0000 -1.0000 4726066 1579078046.00 151.4999 60.0020 32.0000 1.9953 1.9968 418.3340 418.7266 0.0589 -1.0000 -1.0000 4726128 1579078046.10 151.5002 60.0020 32.0000 1.9960 1.9975 418.1202 418.5130 0.0590 -1.0000 -1.0000 4726206 1579078046.20 151.5276 60.0020 32.0000 1.9963 1.9978 418.1163 418.5094 0.0590 -1.0000 -1.0000 4726268 1579078046.30 151.5276 60.0020 32.0000 1.9955 1.9970 418.3034 418.6962 0.0589 -1.0000 -1.0000 4726440 1579078046.40 151.5276 60.0020 32.0000 1.9959 1.9974 418.2723 418.6652 0.0590 -1.0000 -1.0000 4726518 1579078046.50 151.5276 60.0020 32.0000 1.9960 1.9975 418.1505 418.5445 0.0591 -1.0000 -1.0000 4726581 1579078046.60 151.5276 60.0020 32.0000 1.9963 1.9979 418.2259 418.6193 0.0590 -1.0000 -1.0000 4726659 1579078046.70 151.5085 60.0020 32.0000 1.9953 1.9969 418.3826 418.7757 0.0590 -1.0000 -1.0000 4726722 1579078046.80 151.5074 60.0020 32.0000 1.9958 1.9974 418.2943 418.6872 0.0590 -1.0000 -1.0000 4726784 1579078046.90 151.4311 60.0020 32.0000 1.9963 1.9978 418.2264 418.6194 0.0589 -1.0000 -1.0000 4726847 1579078047.00 151.4863 60.0020 32.0000 1.9960 1.9975 418.0643 418.4576 0.0590 -1.0000 -1.0000 4726909 1579078047.10 151.4863 60.0020 32.0000 1.9957 1.9973 418.3492 418.7421 0.0589 -1.0000 -1.0000 4726972 1579078047.20 151.4863 60.0020 32.0000 1.9957 1.9973 418.3652 418.7580 0.0589 -1.0000 -1.0000 4727050 1579078047.30 151.4863 60.0020 32.0000 1.9962 1.9978 418.2805 418.6742 0.0591 -1.0000 -1.0000 4727112 1579078047.40 151.4863 60.0020 32.0000 1.9973 1.9989 418.1753 418.5676 0.0589 -1.0000 -1.0000 4727175 1579078047.50 151.4863 60.0020 32.0000 1.9961 1.9977 418.2274 418.6203 0.0589 -1.0000 -1.0000 4727253 1579078047.60 151.4863 60.0020 32.0000 1.9963 1.9978 418.2607 418.6536 0.0590 -1.0000 -1.0000 4727315 1579078047.70 151.4863 60.0020 32.0000 1.9972 1.9988 418.1962 418.5888 0.0589 -1.0000 -1.0000 4727378 1579078047.80 151.4908 60.0020 32.0000 1.9959 1.9975 418.2121 418.6045 0.0589 -1.0000 -1.0000 4727440 1579078047.90 151.4908 60.0020 32.0000 1.9957 1.9972 418.3395 418.7325 0.0590 -1.0000 -1.0000 4727925 1579078048.00 151.4908 60.0020 32.0000 1.9958 1.9973 418.2549 418.6487 0.0591 -1.0000 -1.0000 4727988 1579078048.10 151.4908 60.0020 32.0000 1.9964 1.9980 418.1740 418.5675 0.0590 -1.0000 -1.0000 4728066 1579078048.20 151.4908 60.0020 32.0000 1.9954 1.9969 418.2241 418.6171 0.0589 -1.0000 -1.0000 4728128 1579078048.30 151.4908 60.0020 32.0000 1.9956 1.9972 418.4395 418.8325 0.0589 -1.0000 -1.0000 4728190 1579078048.40 151.4908 60.0020 32.0000 1.9957 1.9972 418.2891 418.6815 0.0589 -1.0000 -1.0000 4728425 1579078048.50 151.4908 60.0020 32.0000 1.9962 1.9977 418.2502 418.6439 0.0590 -1.0000 -1.0000 4728488 1579078048.60 151.4908 60.0020 32.0000 1.9966 1.9982 418.1642 418.5577 0.0590 -1.0000 -1.0000 4728566 1579078048.70 151.4908 60.0020 32.0000 1.9953 1.9968 418.3619 418.7551 0.0590 -1.0000 -1.0000 4728628 1579078048.80 151.4908 60.0020 32.0000 1.9961 1.9976 418.2738 418.6666 0.0590 -1.0000 -1.0000 4728690 1579078048.90 151.5692 60.0020 32.0000 1.9955 1.9970 418.1688 418.5616 0.0588 -1.0000 -1.0000 4729034 1579078049.00 151.5692 60.0020 32.0000 1.9957 1.9973 418.1549 418.5484 0.0591 -1.0000 -1.0000 4729097 1579078049.10 151.5692 60.0020 32.0000 1.9947 1.9962 418.2929 418.6858 0.0590 -1.0000 -1.0000 4729159 1579078049.20 151.5692 60.0020 32.0000 1.9955 1.9970 418.3653 418.7585 0.0590 -1.0000 -1.0000 4729238 1579078049.30 151.5692 60.0020 32.0000 1.9957 1.9973 418.2112 418.6044 0.0590 -1.0000 -1.0000 4729300 1579078049.40 151.5564 60.0020 32.0000 1.9952 1.9967 418.1007 418.4930 0.0589 -1.0000 -1.0000 4729363 1579078049.50 151.4399 60.0020 32.0000 1.9954 1.9970 418.2397 418.6323 0.0589 -1.0000 -1.0000 4729440 1579078049.60 151.4399 60.0020 32.0000 1.9951 1.9966 418.3758 418.7687 0.0589 -1.0000 -1.0000 4729503 1579078049.70 151.4399 60.0020 32.0000 1.9959 1.9975 418.2089 418.6013 0.0589 -1.0000 -1.0000 4729566 1579078049.80 151.4399 60.0020 32.0000 1.9967 1.9982 418.1281 418.5210 0.0589 -1.0000 -1.0000 4729628 1579078049.90 151.4399 60.0020 32.0000 1.9956 1.9971 418.2874 418.6800 0.0589 -1.0000 -1.0000 4729690 1579078050.00 151.5288 60.0016 32.0000 1.9967 1.9982 418.3032 418.6967 0.0591 -1.0000 -1.0000 4729940 1579078050.10 151.5288 60.0016 32.0000 1.9972 1.9988 418.1810 418.5747 0.0590 -1.0000 -1.0000 4730018 1579078050.20 151.5288 60.0016 32.0000 1.9962 1.9978 418.2008 418.5930 0.0589 -1.0000 -1.0000 4730081 1579078050.30 151.5288 60.0016 32.0000 1.9950 1.9965 418.3464 418.7390 0.0589 -1.0000 -1.0000 4730144 1579078050.40 151.5288 60.0016 32.0000 1.9956 1.9972 418.2495 418.6431 0.0592 -1.0000 -1.0000 4730206 1579078050.50 151.5288 60.0016 32.0000 1.9959 1.9975 418.2010 418.5951 0.0590 -1.0000 -1.0000 4730440 1579078050.60 151.5288 60.0016 32.0000 1.9964 1.9979 418.1129 418.5071 0.0591 -1.0000 -1.0000 4730503 1579078050.70 151.5288 60.0016 32.0000 1.9956 1.9972 418.2966 418.6883 0.0588 -1.0000 -1.0000 4730566 1579078050.80 151.5288 60.0016 32.0000 1.9960 1.9976 418.3673 418.7611 0.0592 -1.0000 -1.0000 4730628 1579078050.90 151.5288 60.0016 32.0000 1.9970 1.9986 418.2703 418.6642 0.0590 -1.0000 -1.0000 4730706 1579078051.00 151.5288 60.0016 32.0000 1.9971 1.9986 418.2473 418.6403 0.0590 -1.0000 -1.0000 4730940 1579078051.10 151.4965 60.0016 32.0000 1.9956 1.9971 418.4175 418.8110 0.0589 -1.0000 -1.0000 4731003 1579078051.20 151.5021 60.0016 32.0000 1.9960 1.9976 418.3842 418.7774 0.0590 -1.0000 -1.0000 4731081 1579078051.30 151.5337 60.0016 32.0000 1.9970 1.9986 418.1604 418.5537 0.0590 -1.0000 -1.0000 4731144 1579078051.40 151.5337 60.0016 32.0000 1.9970 1.9985 418.3190 418.7122 0.0590 -1.0000 -1.0000 4731206 1579078051.50 151.5337 60.0016 32.0000 1.9960 1.9976 418.4153 418.8082 0.0589 -1.0000 -1.0000 4731440 1579078051.60 151.5337 60.0016 32.0000 1.9961 1.9977 418.4579 418.8507 0.0589 -1.0000 -1.0000 4731503 1579078051.70 151.5337 60.0016 32.0000 1.9975 1.9991 418.3192 418.7125 0.0589 -1.0000 -1.0000 4731566 1579078051.80 151.6373 60.0016 32.0000 1.9971 1.9986 418.2600 418.6527 0.0589 -1.0000 -1.0000 4731644 1579078051.90 151.6531 60.0016 32.0000 1.9965 1.9980 418.4679 418.8614 0.0590 -1.0000 -1.0000 4731706 1579078052.00 151.6531 60.0016 32.0000 1.9961 1.9976 418.4238 418.8171 0.0589 -1.0000 -1.0000 4731784 1579078052.10 151.6531 60.0016 32.0000 1.9974 1.9989 418.3068 418.6991 0.0588 -1.0000 -1.0000 4731925 1579078052.20 151.6531 60.0016 32.0000 1.9969 1.9984 418.3232 418.7162 0.0590 -1.0000 -1.0000 4731988 1579078052.30 151.6531 60.0016 32.0000 1.9965 1.9980 418.4648 418.8585 0.0590 -1.0000 -1.0000 4732050 1579078052.40 151.6531 60.0016 32.0000 1.9954 1.9970 418.4744 418.8671 0.0589 -1.0000 -1.0000 4732112 1579078052.50 151.6531 60.0016 32.0000 1.9974 1.9989 418.3649 418.7577 0.0591 -1.0000 -1.0000 4732190 1579078052.60 151.6531 60.0016 32.0000 1.9967 1.9983 418.2500 418.6432 0.0590 -1.0000 -1.0000 4732690 1579078052.70 151.6531 60.0016 32.0000 1.9958 1.9973 418.3140 418.7078 0.0590 -1.0000 -1.0000 4732753 1579078052.80 151.6531 60.0016 32.0000 1.9953 1.9968 418.4024 418.7954 0.0589 -1.0000 -1.0000 4732815 1579078052.90 151.5734 60.0016 32.0000 1.9960 1.9976 418.2945 418.6882 0.0590 -1.0000 -1.0000 4732894 1579078053.00 151.5734 60.0016 32.0000 1.9965 1.9980 418.1239 418.5160 0.0589 -1.0000 -1.0000 4732956 1579078053.10 151.5734 60.0016 32.0000 1.9962 1.9978 418.3072 418.7007 0.0590 -1.0000 -1.0000 4733190 1579078053.20 151.5734 60.0016 32.0000 1.9956 1.9971 418.3798 418.7729 0.0589 -1.0000 -1.0000 4733253 1579078053.30 151.5734 60.0016 32.0000 1.9958 1.9973 418.3655 418.7582 0.0589 -1.0000 -1.0000 4733315 1579078053.40 151.5618 60.0016 32.0000 1.9953 1.9968 418.2055 418.5988 0.0590 -1.0000 -1.0000 4733378 1579078053.50 151.4838 60.0016 32.0000 1.9952 1.9968 418.3434 418.7365 0.0589 -1.0000 -1.0000 4733456 1579078053.60 151.4838 60.0016 32.0000 1.9953 1.9968 418.3432 418.7346 0.0588 -1.0000 -1.0000 4733690 1579078053.70 151.4838 60.0016 32.0000 1.9953 1.9969 418.1115 418.5047 0.0590 -1.0000 -1.0000 4733753 1579078053.80 151.4838 60.0016 32.0000 1.9953 1.9968 418.2837 418.6771 0.0591 -1.0000 -1.0000 4733831 1579078053.90 151.4838 60.0016 32.0000 1.9959 1.9975 418.3708 418.7642 0.0590 -1.0000 -1.0000 4733894 1579078054.00 151.4886 60.0016 32.0000 1.9959 1.9975 418.3911 418.7844 0.0589 -1.0000 -1.0000 4733972 1579078054.10 151.4890 60.0016 32.0000 1.9956 1.9971 418.2494 418.6416 0.0588 -1.0000 -1.0000 4734190 1579078054.20 151.4890 60.0016 32.0000 1.9958 1.9974 418.1710 418.5639 0.0590 -1.0000 -1.0000 4734253 1579078054.30 151.4890 60.0016 32.0000 1.9950 1.9965 418.4068 418.7997 0.0589 -1.0000 -1.0000 4734315 1579078054.40 151.4890 60.0016 32.0000 1.9955 1.9970 418.3787 418.7715 0.0589 -1.0000 -1.0000 4734394 1579078054.50 151.4675 60.0016 32.0000 1.9960 1.9975 418.2803 418.6731 0.0590 -1.0000 -1.0000 4734456 1579078054.60 151.4526 60.0016 32.0000 1.9957 1.9972 418.3534 418.7465 0.0589 -1.0000 -1.0000 4734690 1579078054.70 151.4526 60.0016 32.0000 1.9956 1.9972 418.3702 418.7637 0.0590 -1.0000 -1.0000 4734753 1579078054.80 151.4526 60.0016 32.0000 1.9954 1.9970 418.2946 418.6882 0.0590 -1.0000 -1.0000 4734815 1579078054.90 151.4526 60.0016 32.0000 1.9955 1.9971 418.1153 418.5080 0.0589 -1.0000 -1.0000 4734894 1579078055.00 151.4526 60.0016 32.0000 1.9955 1.9970 418.1625 418.5558 0.0590 -1.0000 -1.0000 4734956 1579078055.10 151.4526 60.0016 32.0000 1.9955 1.9971 418.3476 418.7405 0.0590 -1.0000 -1.0000 4735534 1579078055.20 151.4526 60.0016 32.0000 1.9963 1.9979 418.3494 418.7423 0.0589 -1.0000 -1.0000 4735597 1579078055.30 151.4526 60.0016 32.0000 1.9963 1.9979 418.1145 418.5070 0.0589 -1.0000 -1.0000 4735659 1579078055.40 151.4526 60.0016 32.0000 1.9957 1.9972 418.1959 418.5892 0.0590 -1.0000 -1.0000 4735738 1579078055.50 151.4526 60.0016 32.0000 1.9945 1.9961 418.3149 418.7076 0.0589 -1.0000 -1.0000 4735815 1579078055.60 151.4526 60.0016 32.0000 1.9947 1.9962 418.3735 418.7665 0.0589 -1.0000 -1.0000 4735878 1579078055.70 151.4150 60.0017 32.0000 1.9957 1.9972 418.1329 418.5254 0.0589 -1.0000 -1.0000 4735940 1579078055.80 151.4150 60.0017 32.0000 1.9953 1.9968 418.1658 418.5585 0.0589 -1.0000 -1.0000 4736003 1579078055.90 151.4150 60.0017 32.0000 1.9947 1.9962 418.3641 418.7565 0.0588 -1.0000 -1.0000 4736066 1579078056.00 151.4150 60.0017 32.0000 1.9960 1.9975 418.2766 418.6681 0.0588 -1.0000 -1.0000 4736128 1579078056.10 151.4150 60.0017 32.0000 1.9959 1.9974 418.0709 418.4644 0.0591 -1.0000 -1.0000 4736206 1579078056.20 151.4150 60.0017 32.0000 1.9951 1.9966 418.2663 418.6599 0.0590 -1.0000 -1.0000 4736268 1579078056.30 151.5340 60.0017 32.0000 1.9951 1.9967 418.3971 418.7897 0.0589 -1.0000 -1.0000 4736331 1579078056.40 151.5340 60.0017 32.0000 1.9956 1.9971 418.2345 418.6283 0.0591 -1.0000 -1.0000 4736409 1579078056.50 151.5340 60.0017 32.0000 1.9953 1.9968 418.1131 418.5066 0.0590 -1.0000 -1.0000 4736472 1579078056.60 151.3598 60.0017 32.0000 1.9953 1.9968 418.1697 418.5630 0.0590 -1.0000 -1.0000 4736534 1579078056.70 151.3598 60.0017 32.0000 1.9953 1.9968 418.2988 418.6913 0.0589 -1.0000 -1.0000 4736675 1579078056.80 151.4316 60.0017 32.0000 1.9949 1.9964 418.3253 418.7183 0.0589 -1.0000 -1.0000 4736738 1579078056.90 151.4316 60.0017 32.0000 1.9962 1.9977 418.3013 418.6940 0.0589 -1.0000 -1.0000 4736800 1579078057.00 151.4316 60.0017 32.0000 1.9954 1.9970 418.3584 418.7517 0.0590 -1.0000 -1.0000 4736863 1579078057.10 151.4316 60.0017 32.0000 1.9955 1.9970 418.3842 418.7782 0.0591 -1.0000 -1.0000 4736925 1579078057.20 151.4316 60.0017 32.0000 1.9958 1.9974 418.2792 418.6728 0.0590 -1.0000 -1.0000 4737175 1579078057.30 151.4316 60.0017 32.0000 1.9957 1.9973 418.2324 418.6251 0.0589 -1.0000 -1.0000 4737238 1579078057.40 151.4316 60.0017 32.0000 1.9956 1.9972 418.3559 418.7485 0.0589 -1.0000 -1.0000 4737300 1579078057.50 151.4316 60.0017 32.0000 1.9955 1.9970 418.3883 418.7814 0.0590 -1.0000 -1.0000 4737363 1579078057.60 151.4736 60.0017 32.0000 1.9962 1.9977 418.2042 418.5977 0.0590 -1.0000 -1.0000 4737425 1579078057.70 151.5389 60.0017 32.0000 1.9961 1.9976 418.1977 418.5913 0.0590 -1.0000 -1.0000 4737659 1579078057.80 151.5389 60.0017 32.0000 1.9964 1.9979 418.3439 418.7364 0.0589 -1.0000 -1.0000 4737737 1579078057.90 151.5389 60.0017 32.0000 1.9948 1.9964 418.4781 418.8711 0.0589 -1.0000 -1.0000 4737800 1579078058.00 151.5389 60.0017 32.0000 1.9950 1.9966 418.2159 418.6086 0.0589 -1.0000 -1.0000 4737863 1579078058.10 151.4872 60.0017 32.0000 1.9949 1.9965 418.3398 418.7326 0.0590 -1.0000 -1.0000 4737940 1579078058.20 151.4872 60.0017 32.0000 1.9945 1.9960 418.3402 418.7335 0.0590 -1.0000 -1.0000 4739003 1579078058.30 151.4872 60.0017 32.0000 1.9959 1.9974 418.3249 418.7180 0.0590 -1.0000 -1.0000 4739065 1579078058.40 151.4872 60.0017 32.0000 1.9961 1.9977 418.1824 418.5760 0.0590 -1.0000 -1.0000 4739144 1579078058.50 151.4872 60.0017 32.0000 1.9965 1.9980 418.3366 418.7297 0.0589 -1.0000 -1.0000 4739206 1579078058.60 151.4872 60.0017 32.0000 1.9953 1.9969 418.4225 418.8155 0.0589 -1.0000 -1.0000 4739284 1579078058.70 151.4872 60.0017 32.0000 1.9957 1.9973 418.3152 418.7101 0.0591 -1.0000 -1.0000 4739347 1579078058.80 151.4872 60.0017 32.0000 1.9960 1.9976 418.1535 418.5459 0.0589 -1.0000 -1.0000 4739409 1579078058.90 151.4872 60.0017 32.0000 1.9958 1.9973 418.2245 418.6168 0.0588 -1.0000 -1.0000 4739472 1579078059.00 151.4368 60.0017 32.0000 1.9953 1.9968 418.3419 418.7335 0.0588 -1.0000 -1.0000 4739534 1579078059.10 151.4368 60.0017 32.0000 1.9954 1.9969 418.4520 418.8449 0.0589 -1.0000 -1.0000 4739597 1579078059.20 151.4368 60.0017 32.0000 1.9968 1.9983 418.1904 418.5826 0.0588 -1.0000 -1.0000 4739675 1579078059.30 151.4368 60.0017 32.0000 1.9958 1.9974 418.2689 418.6613 0.0589 -1.0000 -1.0000 4739737 1579078059.40 151.5483 60.0017 32.0000 1.9956 1.9972 418.4205 418.8139 0.0589 -1.0000 -1.0000 4739800 1579078059.50 151.5483 60.0017 32.0000 1.9963 1.9978 418.3550 418.7477 0.0589 -1.0000 -1.0000 4739878 1579078059.60 151.5483 60.0017 32.0000 1.9962 1.9977 418.1026 418.4947 0.0588 -1.0000 -1.0000 4739940 1579078059.70 151.5389 60.0017 32.0000 1.9955 1.9971 418.1739 418.5659 0.0589 -1.0000 -1.0000 4740003 1579078059.80 151.5186 60.0017 32.0000 1.9948 1.9963 418.3052 418.6979 0.0589 -1.0000 -1.0000 4740081 1579078059.90 151.5186 60.0017 32.0000 1.9943 1.9959 418.3812 418.7736 0.0588 -1.0000 -1.0000 4740144 1579078060.00 151.5186 60.0017 32.0000 1.9962 1.9977 418.2163 418.6088 0.0589 -1.0000 -1.0000 4740206 1579078060.10 151.5186 60.0017 32.0000 1.9964 1.9979 418.1652 418.5582 0.0590 -1.0000 -1.0000 4740284 1579078060.20 151.5186 60.0017 32.0000 1.9954 1.9969 418.3813 418.7744 0.0589 -1.0000 -1.0000 4740331 1579078060.30 151.5186 60.0017 32.0000 1.9963 1.9978 418.2377 418.6306 0.0589 -1.0000 -1.0000 4740409 1579078060.40 151.4295 60.0017 32.0000 1.9964 1.9979 418.2408 418.6334 0.0588 -1.0000 -1.0000 4740472 1579078060.50 151.4295 60.0017 32.0000 1.9956 1.9971 418.3216 418.7134 0.0588 -1.0000 -1.0000 4740534 1579078060.60 151.4295 60.0017 32.0000 1.9955 1.9971 418.3696 418.7621 0.0589 -1.0000 -1.0000 4740612 1579078060.70 151.4295 60.0017 32.0000 1.9954 1.9970 418.2495 418.6424 0.0589 -1.0000 -1.0000 4740675 1579078060.80 151.4295 60.0017 32.0000 1.9966 1.9982 418.2359 418.6285 0.0589 -1.0000 -1.0000 4740738 1579078060.90 151.4295 60.0017 32.0000 1.9959 1.9974 418.2606 418.6541 0.0590 -1.0000 -1.0000 4740815 1579078061.00 151.4302 60.0017 32.0000 1.9961 1.9977 418.4509 418.8436 0.0589 -1.0000 -1.0000 4740878 1579078061.10 151.4944 60.0017 32.0000 1.9966 1.9981 418.2811 418.6746 0.0590 -1.0000 -1.0000 4740940 1579078061.20 151.4944 60.0017 32.0000 1.9966 1.9981 418.1789 418.5730 0.0592 -1.0000 -1.0000 4741003 1579078061.30 151.4944 60.0017 32.0000 1.9962 1.9977 418.2531 418.6464 0.0590 -1.0000 -1.0000 4741190 1579078061.40 151.4944 60.0017 32.0000 1.9951 1.9967 418.3778 418.7708 0.0589 -1.0000 -1.0000 4741253 1579078061.50 151.4944 60.0017 32.0000 1.9962 1.9977 418.1918 418.5843 0.0589 -1.0000 -1.0000 4741331 1579078061.60 151.5799 60.0017 32.0000 1.9966 1.9981 418.2016 418.5940 0.0588 -1.0000 -1.0000 4741394 1579078061.70 151.5848 60.0017 32.0000 1.9970 1.9985 418.2955 418.6873 0.0589 -1.0000 -1.0000 4741456 1579078061.80 151.5848 60.0017 32.0000 1.9962 1.9978 418.2635 418.6565 0.0591 -1.0000 -1.0000 4741690 1579078061.90 151.5848 60.0017 32.0000 1.9961 1.9977 418.2157 418.6091 0.0590 -1.0000 -1.0000 4741753 1579078062.00 151.5848 60.0017 32.0000 1.9964 1.9980 418.2718 418.6639 0.0588 -1.0000 -1.0000 4741831 1579078062.10 151.5848 60.0017 32.0000 1.9959 1.9975 418.3192 418.7112 0.0588 -1.0000 -1.0000 4741894 1579078062.20 151.5848 60.0017 32.0000 1.9958 1.9973 418.3683 418.7608 0.0589 -1.0000 -1.0000 4741956 1579078062.30 151.5848 60.0017 32.0000 1.9963 1.9978 418.2398 418.6337 0.0591 -1.0000 -1.0000 4742831 1579078062.40 151.5848 60.0017 32.0000 1.9968 1.9983 418.3050 418.6974 0.0588 -1.0000 -1.0000 4742894 1579078062.50 151.5848 60.0017 32.0000 1.9969 1.9984 418.3812 418.7728 0.0587 -1.0000 -1.0000 4742956 1579078062.60 151.5848 60.0017 32.0000 1.9957 1.9972 418.2889 418.6813 0.0589 -1.0000 -1.0000 4743034 1579078062.70 151.5848 60.0017 32.0000 1.9968 1.9983 418.1561 418.5483 0.0589 -1.0000 -1.0000 4743097 1579078062.80 151.4768 60.0017 32.0000 1.9964 1.9980 418.2887 418.6822 0.0591 -1.0000 -1.0000 4743159 1579078062.90 151.4768 60.0017 32.0000 1.9959 1.9975 418.3847 418.7778 0.0588 -1.0000 -1.0000 4743237 1579078063.00 151.4768 60.0017 32.0000 1.9962 1.9978 418.3147 418.7067 0.0588 -1.0000 -1.0000 4743300 1579078063.10 151.4577 60.0017 32.0000 1.9967 1.9982 418.1738 418.5669 0.0590 -1.0000 -1.0000 4743362 1579078063.20 151.4577 60.0017 32.0000 1.9965 1.9981 418.2844 418.6773 0.0589 -1.0000 -1.0000 4743440 1579078063.30 151.4577 60.0017 32.0000 1.9951 1.9966 418.3963 418.7891 0.0589 -1.0000 -1.0000 4743503 1579078063.40 151.4577 60.0017 32.0000 1.9962 1.9978 418.2290 418.6222 0.0590 -1.0000 -1.0000 4743565 1579078063.50 151.4577 60.0017 32.0000 1.9957 1.9972 418.2654 418.6577 0.0589 -1.0000 -1.0000 4743628 1579078063.60 151.5438 60.0017 32.0000 1.9952 1.9967 418.2948 418.6879 0.0589 -1.0000 -1.0000 4743690 1579078063.70 151.5438 60.0017 32.0000 1.9956 1.9971 418.3924 418.7851 0.0589 -1.0000 -1.0000 4743753 1579078063.80 151.4899 60.0017 32.0000 1.9961 1.9976 418.2139 418.6064 0.0589 -1.0000 -1.0000 4743831 1579078063.90 151.4679 60.0017 32.0000 1.9955 1.9970 418.1938 418.5866 0.0589 -1.0000 -1.0000 4743972 1579078064.00 151.4679 60.0017 32.0000 1.9954 1.9969 418.3397 418.7332 0.0591 -1.0000 -1.0000 4744034 1579078064.10 151.4679 60.0017 32.0000 1.9957 1.9973 418.4453 418.8379 0.0589 -1.0000 -1.0000 4744112 1579078064.20 151.4679 60.0017 32.0000 1.9965 1.9981 418.1848 418.5786 0.0591 -1.0000 -1.0000 4744175 1579078064.30 151.4679 60.0017 32.0000 1.9962 1.9978 418.2890 418.6818 0.0588 -1.0000 -1.0000 4744237 1579078064.40 151.4679 60.0017 32.0000 1.9953 1.9968 418.5095 418.9032 0.0590 -1.0000 -1.0000 4744425 1579078064.50 151.4679 60.0017 32.0000 1.9969 1.9984 418.3916 418.7838 0.0589 -1.0000 -1.0000 4744487 1579078064.60 151.4679 60.0017 32.0000 1.9976 1.9991 418.1851 418.5775 0.0588 -1.0000 -1.0000 4744550 1579078064.70 151.4679 60.0017 32.0000 1.9960 1.9976 418.3017 418.6942 0.0589 -1.0000 -1.0000 4744612 1579078064.80 151.4679 60.0017 32.0000 1.9956 1.9972 418.4615 418.8545 0.0589 -1.0000 -1.0000 4744675 1579078064.90 151.4679 60.0017 32.0000 1.9953 1.9968 418.3847 418.7776 0.0589 -1.0000 -1.0000 4744925 1579078065.00 151.4679 60.0017 32.0000 1.9962 1.9978 418.1763 418.5693 0.0590 -1.0000 -1.0000 4744987 1579078065.10 151.5713 60.0018 32.0000 1.9960 1.9975 418.3355 418.7290 0.0590 -1.0000 -1.0000 4745050 1579078065.20 151.5776 60.0018 32.0000 1.9959 1.9975 418.4578 418.8508 0.0589 -1.0000 -1.0000 4745128 1579078065.30 151.5776 60.0018 32.0000 1.9966 1.9981 418.2635 418.6568 0.0590 -1.0000 -1.0000 4745190 1579078065.40 151.5776 60.0018 32.0000 1.9964 1.9980 418.1836 418.5760 0.0588 -1.0000 -1.0000 4745409 1579078065.50 151.5647 60.0018 32.0000 1.9949 1.9965 418.4078 418.7994 0.0588 -1.0000 -1.0000 4745487 1579078065.60 151.4803 60.0018 32.0000 1.9950 1.9965 418.4234 418.8164 0.0589 -1.0000 -1.0000 4745550 1579078065.70 151.4803 60.0018 32.0000 1.9964 1.9979 418.2599 418.6516 0.0587 -1.0000 -1.0000 4745612 1579078065.80 151.4803 60.0018 32.0000 1.9959 1.9975 418.2277 418.6204 0.0589 -1.0000 -1.0000 4745675 1579078065.90 151.4803 60.0018 32.0000 1.9960 1.9976 418.3747 418.7673 0.0589 -1.0000 -1.0000 4745925 1579078066.00 151.4803 60.0018 32.0000 1.9953 1.9968 418.3937 418.7853 0.0587 -1.0000 -1.0000 4745987 1579078066.10 151.5190 60.0018 32.0000 1.9962 1.9978 418.1836 418.5767 0.0590 -1.0000 -1.0000 4746065 1579078066.20 151.5300 60.0018 32.0000 1.9961 1.9977 418.2808 418.6736 0.0589 -1.0000 -1.0000 4746128 1579078066.30 151.5300 60.0018 32.0000 1.9962 1.9978 418.4957 418.8873 0.0587 -1.0000 -1.0000 4746191 1579078066.40 151.5300 60.0018 32.0000 1.9961 1.9976 418.3535 418.7457 0.0589 -1.0000 -1.0000 4746768 1579078066.50 151.5300 60.0018 32.0000 1.9961 1.9977 418.1967 418.5901 0.0589 -1.0000 -1.0000 4746831 1579078066.60 151.5324 60.0018 32.0000 1.9954 1.9969 418.3338 418.7259 0.0589 -1.0000 -1.0000 4746894 1579078066.70 151.5613 60.0018 32.0000 1.9954 1.9970 418.4281 418.8216 0.0590 -1.0000 -1.0000 4746956 1579078066.80 151.5613 60.0018 32.0000 1.9956 1.9972 418.4495 418.8424 0.0589 -1.0000 -1.0000 4747018 1579078066.90 151.5613 60.0018 32.0000 1.9972 1.9987 418.2049 418.5966 0.0588 -1.0000 -1.0000 4747097 1579078067.00 151.5613 60.0018 32.0000 1.9961 1.9976 418.3717 418.7637 0.0588 -1.0000 -1.0000 4747159 1579078067.10 151.5613 60.0018 32.0000 1.9952 1.9967 418.4694 418.8624 0.0589 -1.0000 -1.0000 4747222 1579078067.20 151.5613 60.0018 32.0000 1.9954 1.9969 418.3389 418.7310 0.0588 -1.0000 -1.0000 4747300 1579078067.30 151.4847 60.0018 32.0000 1.9954 1.9970 418.2462 418.6386 0.0589 -1.0000 -1.0000 4747363 1579078067.40 151.4847 60.0018 32.0000 1.9948 1.9964 418.4351 418.8280 0.0589 -1.0000 -1.0000 4747425 1579078067.50 151.4847 60.0018 32.0000 1.9956 1.9971 418.3260 418.7189 0.0589 -1.0000 -1.0000 4747487 1579078067.60 151.4847 60.0018 32.0000 1.9966 1.9982 418.2544 418.6458 0.0587 -1.0000 -1.0000 4747550 1579078067.70 151.4847 60.0018 32.0000 1.9958 1.9973 418.4128 418.8046 0.0588 -1.0000 -1.0000 4747612 1579078067.80 151.5465 60.0018 32.0000 1.9948 1.9963 418.4201 418.8133 0.0590 -1.0000 -1.0000 4747691 1579078067.90 151.5628 60.0018 32.0000 1.9946 1.9961 418.3682 418.7608 0.0589 -1.0000 -1.0000 4747753 1579078068.00 151.5628 60.0018 32.0000 1.9960 1.9975 418.3483 418.7411 0.0589 -1.0000 -1.0000 4747941 1579078068.10 151.5628 60.0018 32.0000 1.9964 1.9979 418.2425 418.6354 0.0589 -1.0000 -1.0000 4748003 1579078068.20 151.5628 60.0018 32.0000 1.9960 1.9976 418.4682 418.8606 0.0588 -1.0000 -1.0000 4748065 1579078068.30 151.5628 60.0018 32.0000 1.9951 1.9967 418.4162 418.8093 0.0590 -1.0000 -1.0000 4748128 1579078068.40 151.5628 60.0018 32.0000 1.9963 1.9978 418.3084 418.7011 0.0588 -1.0000 -1.0000 4748206 1579078068.50 151.5628 60.0018 32.0000 1.9961 1.9977 418.3298 418.7223 0.0589 -1.0000 -1.0000 4748487 1579078068.60 151.5628 60.0018 32.0000 1.9953 1.9968 418.4252 418.8176 0.0588 -1.0000 -1.0000 4748550 1579078068.70 151.5628 60.0018 32.0000 1.9956 1.9972 418.3290 418.7219 0.0590 -1.0000 -1.0000 4748612 1579078068.80 151.5628 60.0018 32.0000 1.9961 1.9976 418.1410 418.5343 0.0590 -1.0000 -1.0000 4748675 1579078068.90 151.5628 60.0018 32.0000 1.9957 1.9973 418.1842 418.5762 0.0588 -1.0000 -1.0000 4748753 1579078069.00 151.4706 60.0018 32.0000 1.9956 1.9972 418.3859 418.7784 0.0589 -1.0000 -1.0000 4748815 1579078069.10 151.4706 60.0018 32.0000 1.9955 1.9971 418.4775 418.8700 0.0588 -1.0000 -1.0000 4748878 1579078069.20 151.4706 60.0018 32.0000 1.9960 1.9976 418.2307 418.6234 0.0589 -1.0000 -1.0000 4748956 1579078069.30 151.4706 60.0018 32.0000 1.9963 1.9978 418.2032 418.5963 0.0589 -1.0000 -1.0000 4749018 1579078069.40 151.4706 60.0018 32.0000 1.9960 1.9975 418.3912 418.7838 0.0588 -1.0000 -1.0000 4749081 1579078069.50 151.4704 60.0018 32.0000 1.9960 1.9976 418.4655 418.8575 0.0588 -1.0000 -1.0000 4749144 1579078069.60 151.4682 60.0018 32.0000 1.9967 1.9983 418.1470 418.5404 0.0590 -1.0000 -1.0000 4749722 1579078069.70 151.4682 60.0018 32.0000 1.9961 1.9977 418.2735 418.6661 0.0589 -1.0000 -1.0000 4749784 1579078069.80 151.4682 60.0018 32.0000 1.9961 1.9976 418.3629 418.7569 0.0591 -1.0000 -1.0000 4749863 1579078069.90 151.4682 60.0018 32.0000 1.9968 1.9984 418.2490 418.6424 0.0590 -1.0000 -1.0000 4749925 1579078070.00 151.4682 60.0018 32.0000 1.9969 1.9985 418.1546 418.5477 0.0590 -1.0000 -1.0000 4749987 1579078070.10 151.4960 60.0020 32.0000 1.9961 1.9976 418.3055 418.6983 0.0589 -1.0000 -1.0000 4750065 1579078070.20 151.4960 60.0020 32.0000 1.9956 1.9972 418.3290 418.7223 0.0589 -1.0000 -1.0000 4750128 1579078070.30 151.4960 60.0020 32.0000 1.9959 1.9974 418.4059 418.7986 0.0589 -1.0000 -1.0000 4750191 1579078070.40 151.4960 60.0020 32.0000 1.9954 1.9969 418.2557 418.6486 0.0589 -1.0000 -1.0000 4750253 1579078070.50 151.4960 60.0020 32.0000 1.9965 1.9980 418.2338 418.6263 0.0589 -1.0000 -1.0000 4750315 1579078070.60 151.4960 60.0020 32.0000 1.9965 1.9981 418.2697 418.6618 0.0588 -1.0000 -1.0000 4750425 1579078070.70 151.4893 60.0020 32.0000 1.9956 1.9971 418.3754 418.7673 0.0588 -1.0000 -1.0000 4750487 1579078070.80 151.4697 60.0020 32.0000 1.9955 1.9971 418.2367 418.6297 0.0589 -1.0000 -1.0000 4750550 1579078070.90 151.4697 60.0020 32.0000 1.9960 1.9976 418.2100 418.6023 0.0588 -1.0000 -1.0000 4750628 1579078071.00 151.4697 60.0020 32.0000 1.9952 1.9967 418.2493 418.6416 0.0589 -1.0000 -1.0000 4750691 1579078071.10 151.4697 60.0020 32.0000 1.9956 1.9971 418.2422 418.6351 0.0590 -1.0000 -1.0000 4751206 1579078071.20 151.4697 60.0020 32.0000 1.9961 1.9977 418.2336 418.6254 0.0589 -1.0000 -1.0000 4751284 1579078071.30 151.4327 60.0020 32.0000 1.9959 1.9974 418.2902 418.6829 0.0588 -1.0000 -1.0000 4751347 1579078071.40 151.4327 60.0020 32.0000 1.9948 1.9963 418.4992 418.8917 0.0589 -1.0000 -1.0000 4751409 1579078071.50 151.4327 60.0020 32.0000 1.9957 1.9972 418.2921 418.6859 0.0590 -1.0000 -1.0000 4751487 1579078071.60 151.4327 60.0020 32.0000 1.9962 1.9977 418.2222 418.6151 0.0590 -1.0000 -1.0000 4751706 1579078071.70 151.4327 60.0020 32.0000 1.9957 1.9972 418.1511 418.5442 0.0590 -1.0000 -1.0000 4751768 1579078071.80 151.4327 60.0020 32.0000 1.9961 1.9976 418.2966 418.6890 0.0588 -1.0000 -1.0000 4751847 1579078071.90 151.5042 60.0020 32.0000 1.9962 1.9978 418.3704 418.7620 0.0587 -1.0000 -1.0000 4751909 1579078072.00 151.5042 60.0020 32.0000 1.9957 1.9972 418.2387 418.6311 0.0589 -1.0000 -1.0000 4751972 1579078072.10 151.5042 60.0020 32.0000 1.9958 1.9973 418.2026 418.5956 0.0590 -1.0000 -1.0000 4752050 1579078072.20 151.5042 60.0020 32.0000 1.9953 1.9968 418.4560 418.8498 0.0590 -1.0000 -1.0000 4752175 1579078072.30 151.5042 60.0020 32.0000 1.9955 1.9970 418.3694 418.7619 0.0589 -1.0000 -1.0000 4752237 1579078072.40 151.4613 60.0020 32.0000 1.9968 1.9983 418.2893 418.6822 0.0589 -1.0000 -1.0000 4752315 1579078072.50 151.4613 60.0020 32.0000 1.9956 1.9971 418.3371 418.7299 0.0589 -1.0000 -1.0000 4752378 1579078072.60 151.4613 60.0020 32.0000 1.9958 1.9974 418.3675 418.7605 0.0590 -1.0000 -1.0000 4752456 1579078072.70 151.4613 60.0020 32.0000 1.9953 1.9968 418.3611 418.7538 0.0589 -1.0000 -1.0000 4752737 1579078072.80 151.4613 60.0020 32.0000 1.9961 1.9977 418.2961 418.6880 0.0588 -1.0000 -1.0000 4752800 1579078072.90 151.4602 60.0020 32.0000 1.9961 1.9977 418.2075 418.5996 0.0588 -1.0000 -1.0000 4752863 1579078073.00 151.4285 60.0020 32.0000 1.9957 1.9972 418.3619 418.7549 0.0590 -1.0000 -1.0000 4752925 1579078073.10 151.4285 60.0020 32.0000 1.9962 1.9977 418.2391 418.6321 0.0589 -1.0000 -1.0000 4752987 1579078073.20 151.4285 60.0020 32.0000 1.9959 1.9975 418.2232 418.6148 0.0587 -1.0000 -1.0000 4753222 1579078073.30 151.4285 60.0020 32.0000 1.9961 1.9977 418.3308 418.7226 0.0588 -1.0000 -1.0000 4753300 1579078073.40 151.4285 60.0020 32.0000 1.9956 1.9972 418.4102 418.8024 0.0588 -1.0000 -1.0000 4753347 1579078073.50 151.4923 60.0020 32.0000 1.9963 1.9979 418.2137 418.6056 0.0588 -1.0000 -1.0000 4753425 1579078073.60 151.4967 60.0020 32.0000 1.9973 1.9988 418.2577 418.6506 0.0589 -1.0000 -1.0000 4753487 1579078073.70 151.4967 60.0020 32.0000 1.9970 1.9985 418.3052 418.6976 0.0588 -1.0000 -1.0000 4753925 1579078073.80 151.4967 60.0020 32.0000 1.9960 1.9976 418.3894 418.7814 0.0588 -1.0000 -1.0000 4754003 1579078073.90 151.4967 60.0020 32.0000 1.9960 1.9975 418.3975 418.7904 0.0589 -1.0000 -1.0000 4754065 1579078074.00 151.4967 60.0020 32.0000 1.9960 1.9975 418.3053 418.6971 0.0587 -1.0000 -1.0000 4754128 1579078074.10 151.5452 60.0020 32.0000 1.9960 1.9975 418.2288 418.6211 0.0589 -1.0000 -1.0000 4754191 1579078074.20 151.5452 60.0020 32.0000 1.9957 1.9973 418.5017 418.8949 0.0590 -1.0000 -1.0000 4754425 1579078074.30 151.5452 60.0020 32.0000 1.9966 1.9982 418.2665 418.6591 0.0588 -1.0000 -1.0000 4754487 1579078074.40 151.5452 60.0020 32.0000 1.9968 1.9984 418.1667 418.5589 0.0589 -1.0000 -1.0000 4754550 1579078074.50 151.5452 60.0020 32.0000 1.9958 1.9973 418.4538 418.8468 0.0589 -1.0000 -1.0000 4754628 1579078074.60 151.5213 60.0021 32.0000 1.9956 1.9972 418.3172 418.7099 0.0589 -1.0000 -1.0000 4754691 1579078074.70 151.4655 60.0024 32.0000 1.9962 1.9977 418.2385 418.6316 0.0590 -1.0000 -1.0000 4754753 1579078074.80 151.4655 60.0024 32.0000 1.9965 1.9980 418.2223 418.6149 0.0589 -1.0000 -1.0000 4754815 1579078074.90 151.4655 60.0024 32.0000 1.9956 1.9972 418.3627 418.7551 0.0588 -1.0000 -1.0000 4754894 1579078075.00 151.4655 60.0024 32.0000 1.9957 1.9973 418.3983 418.7905 0.0588 -1.0000 -1.0000 4754956 1579078075.10 151.4655 60.0024 32.0000 1.9964 1.9980 418.2600 418.6532 0.0590 -1.0000 -1.0000 4755018 1579078075.20 151.5164 60.0024 32.0000 1.9966 1.9982 418.2427 418.6359 0.0590 -1.0000 -1.0000 4755253 1579078075.30 151.5270 60.0024 32.0000 1.9964 1.9980 418.2912 418.6839 0.0589 -1.0000 -1.0000 4755315 1579078075.40 151.5270 60.0024 32.0000 1.9964 1.9979 418.3391 418.7320 0.0590 -1.0000 -1.0000 4755378 1579078075.50 151.5270 60.0024 32.0000 1.9966 1.9982 418.3243 418.7170 0.0589 -1.0000 -1.0000 4755456 1579078075.60 151.5270 60.0024 32.0000 1.9955 1.9971 418.4809 418.8740 0.0590 -1.0000 -1.0000 4755518 1579078075.70 151.5270 60.0024 32.0000 1.9964 1.9980 418.4144 418.8079 0.0590 -1.0000 -1.0000 4755581 1579078075.80 151.5400 60.0024 32.0000 1.9966 1.9981 418.3027 418.6950 0.0588 -1.0000 -1.0000 4755768 1579078075.90 151.5400 60.0024 32.0000 1.9967 1.9983 418.2323 418.6249 0.0589 -1.0000 -1.0000 4755831 1579078076.00 151.5400 60.0024 32.0000 1.9967 1.9982 418.3023 418.6955 0.0590 -1.0000 -1.0000 4755894 1579078076.10 151.5400 60.0024 32.0000 1.9961 1.9977 418.4707 418.8635 0.0589 -1.0000 -1.0000 4755956 1579078076.20 151.5400 60.0024 32.0000 1.9960 1.9975 418.3461 418.7387 0.0589 -1.0000 -1.0000 4756018 1579078076.30 151.5250 60.0024 32.0000 1.9967 1.9983 418.1748 418.5673 0.0589 -1.0000 -1.0000 4756081 1579078076.40 151.4949 60.0024 32.0000 1.9957 1.9973 418.3467 418.7385 0.0587 -1.0000 -1.0000 4756159 1579078076.50 151.4949 60.0024 32.0000 1.9953 1.9968 418.2609 418.6535 0.0590 -1.0000 -1.0000 4756222 1579078076.60 151.4949 60.0024 32.0000 1.9957 1.9973 418.2967 418.6892 0.0589 -1.0000 -1.0000 4756300 1579078076.70 151.4949 60.0024 32.0000 1.9949 1.9964 418.3822 418.7753 0.0589 -1.0000 -1.0000 4756362 1579078076.80 151.4949 60.0024 32.0000 1.9954 1.9969 418.4296 418.8231 0.0591 -1.0000 -1.0000 4756706 1579078076.90 151.4032 60.0024 32.0000 1.9960 1.9975 418.2839 418.6770 0.0589 -1.0000 -1.0000 4756768 1579078077.00 151.4032 60.0024 32.0000 1.9962 1.9978 418.1995 418.5913 0.0588 -1.0000 -1.0000 4756831 1579078077.10 151.4032 60.0024 32.0000 1.9960 1.9975 418.2780 418.6704 0.0588 -1.0000 -1.0000 4756894 1579078077.20 151.4032 60.0024 32.0000 1.9958 1.9973 418.3887 418.7818 0.0590 -1.0000 -1.0000 4756987 1579078077.30 151.4032 60.0024 32.0000 1.9965 1.9981 418.2631 418.6566 0.0590 -1.0000 -1.0000 4757222 1579078077.40 151.4785 60.0024 32.0000 1.9965 1.9981 418.2162 418.6095 0.0590 -1.0000 -1.0000 4757284 1579078077.50 151.4906 60.0024 32.0000 1.9957 1.9972 418.4270 418.8205 0.0590 -1.0000 -1.0000 4757362 1579078077.60 151.4906 60.0024 32.0000 1.9954 1.9969 418.3587 418.7515 0.0589 -1.0000 -1.0000 4757425 1579078077.70 151.4906 60.0024 32.0000 1.9957 1.9972 418.1751 418.5681 0.0589 -1.0000 -1.0000 4757487 1579078077.80 151.4906 60.0024 32.0000 1.9948 1.9964 418.3456 418.7385 0.0589 -1.0000 -1.0000 4757722 1579078077.90 151.4933 60.0024 32.0000 1.9951 1.9966 418.3703 418.7632 0.0589 -1.0000 -1.0000 4757784 1579078078.00 151.5726 60.0024 32.0000 1.9960 1.9975 418.3061 418.6983 0.0588 -1.0000 -1.0000 4757847 1579078078.10 151.5726 60.0024 32.0000 1.9969 1.9984 418.2909 418.6832 0.0589 -1.0000 -1.0000 4757909 1579078078.20 151.5726 60.0024 32.0000 1.9964 1.9979 418.4446 418.8372 0.0589 -1.0000 -1.0000 4757972 1579078078.30 151.5726 60.0024 32.0000 1.9955 1.9971 418.6076 419.0002 0.0589 -1.0000 -1.0000 4758206 1579078078.40 151.5726 60.0024 32.0000 1.9960 1.9975 418.3446 418.7382 0.0590 -1.0000 -1.0000 4758284 1579078078.50 151.5274 60.0024 32.0000 1.9966 1.9981 418.1774 418.5708 0.0590 -1.0000 -1.0000 4758347 1579078078.60 151.5268 60.0024 32.0000 1.9958 1.9973 418.4183 418.8109 0.0588 -1.0000 -1.0000 4758409 1579078078.70 151.5268 60.0024 32.0000 1.9958 1.9973 418.4538 418.8465 0.0590 -1.0000 -1.0000 4758472 1579078078.80 151.5268 60.0024 32.0000 1.9961 1.9976 418.3297 418.7232 0.0590 -1.0000 -1.0000 4759206 1579078078.90 151.5268 60.0024 32.0000 1.9962 1.9978 418.2987 418.6908 0.0588 -1.0000 -1.0000 4759284 1579078079.00 151.5268 60.0024 32.0000 1.9956 1.9971 418.3593 418.7523 0.0589 -1.0000 -1.0000 4759362 1579078079.10 151.5379 60.0024 32.0000 1.9955 1.9971 418.4381 418.8310 0.0590 -1.0000 -1.0000 4759409 1579078079.20 151.5804 60.0024 32.0000 1.9960 1.9976 418.3150 418.7077 0.0589 -1.0000 -1.0000 4759487 1579078079.30 151.5804 60.0024 32.0000 1.9962 1.9977 418.1653 418.5575 0.0588 -1.0000 -1.0000 4759565 1579078079.40 151.5804 60.0024 32.0000 1.9961 1.9976 418.3601 418.7517 0.0587 -1.0000 -1.0000 4759628 1579078079.50 151.5804 60.0024 32.0000 1.9954 1.9970 418.4504 418.8435 0.0590 -1.0000 -1.0000 4759690 1579078079.60 151.5804 60.0024 32.0000 1.9962 1.9977 418.3600 418.7530 0.0589 -1.0000 -1.0000 4759753 1579078079.70 151.5582 60.0018 32.0000 1.9962 1.9978 418.1904 418.5834 0.0590 -1.0000 -1.0000 4759815 1579078079.80 151.5582 60.0018 32.0000 1.9966 1.9981 418.2508 418.6429 0.0588 -1.0000 -1.0000 4759894 1579078079.90 151.5582 60.0018 32.0000 1.9960 1.9975 418.4603 418.8528 0.0589 -1.0000 -1.0000 4759956 1579078080.00 151.5582 60.0018 32.0000 1.9972 1.9987 418.2616 418.6540 0.0589 -1.0000 -1.0000 4800018 1579078080.10 151.5582 60.0018 32.0000 1.9958 1.9973 418.3145 418.7075 0.0589 -1.0000 -1.0000 4800097 1579078080.20 151.5159 60.0018 32.0000 1.9953 1.9969 418.3967 418.7889 0.0588 -1.0000 -1.0000 4800159 1579078080.30 151.4328 60.0018 32.0000 1.9958 1.9973 418.3765 418.7689 0.0588 -1.0000 -1.0000 4800222 1579078080.40 151.4328 60.0018 32.0000 1.9975 1.9991 418.2503 418.6429 0.0590 -1.0000 -1.0000 4800300 1579078080.50 151.4328 60.0018 32.0000 1.9954 1.9970 418.3380 418.7311 0.0589 -1.0000 -1.0000 4800362 1579078080.60 151.4328 60.0018 32.0000 1.9952 1.9967 418.5214 418.9147 0.0590 -1.0000 -1.0000 4800440 1579078080.70 151.4328 60.0018 32.0000 1.9956 1.9972 418.2854 418.6785 0.0589 -1.0000 -1.0000 4800503 1579078080.80 151.4991 60.0018 32.0000 1.9956 1.9971 418.1886 418.5812 0.0589 -1.0000 -1.0000 4800565 1579078080.90 151.5076 60.0018 32.0000 1.9960 1.9976 418.3439 418.7369 0.0590 -1.0000 -1.0000 4800737 1579078081.00 151.5076 60.0018 32.0000 1.9952 1.9968 418.5046 418.8982 0.0589 -1.0000 -1.0000 4800800 1579078081.10 151.5076 60.0018 32.0000 1.9953 1.9968 418.3498 418.7424 0.0589 -1.0000 -1.0000 4800862 1579078081.20 151.5076 60.0018 32.0000 1.9954 1.9970 418.2947 418.6873 0.0588 -1.0000 -1.0000 4800940 1579078081.30 151.5076 60.0018 32.0000 1.9948 1.9964 418.4699 418.8622 0.0589 -1.0000 -1.0000 4801003 1579078081.40 151.4293 60.0018 32.0000 1.9955 1.9970 418.3893 418.7826 0.0590 -1.0000 -1.0000 4801487 1579078081.50 151.4293 60.0018 32.0000 1.9963 1.9978 418.1449 418.5379 0.0590 -1.0000 -1.0000 4801565 1579078081.60 151.4293 60.0018 32.0000 1.9951 1.9966 418.2937 418.6854 0.0587 -1.0000 -1.0000 4801628 1579078081.70 151.4293 60.0018 32.0000 1.9953 1.9968 418.3350 418.7283 0.0590 -1.0000 -1.0000 4801690 1579078081.80 151.4293 60.0018 32.0000 1.9953 1.9968 418.4351 418.8280 0.0589 -1.0000 -1.0000 4801753 1579078081.90 151.4327 60.0018 32.0000 1.9961 1.9976 418.2220 418.6151 0.0590 -1.0000 -1.0000 4801815 1579078082.00 151.4327 60.0018 32.0000 1.9958 1.9974 418.2532 418.6459 0.0588 -1.0000 -1.0000 4801878 1579078082.10 151.4327 60.0018 32.0000 1.9961 1.9976 418.3450 418.7364 0.0587 -1.0000 -1.0000 4801956 1579078082.20 151.4327 60.0018 32.0000 1.9957 1.9972 418.4329 418.8261 0.0590 -1.0000 -1.0000 4802018 1579078082.30 151.4327 60.0018 32.0000 1.9957 1.9973 418.2506 418.6427 0.0588 -1.0000 -1.0000 4802081 1579078082.40 151.4327 60.0018 32.0000 1.9956 1.9972 418.3365 418.7290 0.0589 -1.0000 -1.0000 4802425 1579078082.50 151.5277 60.0018 32.0000 1.9952 1.9968 418.4960 418.8888 0.0589 -1.0000 -1.0000 4802487 1579078082.60 151.5277 60.0018 32.0000 1.9959 1.9974 418.4718 418.8644 0.0588 -1.0000 -1.0000 4802565 1579078082.70 151.5277 60.0018 32.0000 1.9962 1.9978 418.0769 418.4688 0.0589 -1.0000 -1.0000 4802628 1579078082.80 151.5277 60.0018 32.0000 1.9949 1.9964 418.3345 418.7279 0.0590 -1.0000 -1.0000 4802690 1579078082.90 151.5268 60.0018 32.0000 1.9950 1.9965 418.3975 418.7907 0.0590 -1.0000 -1.0000 4802753 1579078083.00 151.5116 60.0018 32.0000 1.9962 1.9977 418.3218 418.7147 0.0589 -1.0000 -1.0000 4802815 1579078083.10 151.5116 60.0018 32.0000 1.9957 1.9972 418.1403 418.5331 0.0590 -1.0000 -1.0000 4802878 1579078083.20 151.5116 60.0018 32.0000 1.9954 1.9969 418.2122 418.6048 0.0588 -1.0000 -1.0000 4802956 1579078083.30 151.5116 60.0018 32.0000 1.9947 1.9962 418.3607 418.7526 0.0588 -1.0000 -1.0000 4803018 1579078083.40 151.5116 60.0018 32.0000 1.9953 1.9968 418.3899 418.7826 0.0589 -1.0000 -1.0000 4803659 1579078083.50 151.5116 60.0018 32.0000 1.9963 1.9978 418.2162 418.6084 0.0589 -1.0000 -1.0000 4803737 1579078083.60 151.4883 60.0018 32.0000 1.9950 1.9966 418.3540 418.7469 0.0589 -1.0000 -1.0000 4803800 1579078083.70 151.4883 60.0018 32.0000 1.9956 1.9971 418.3452 418.7373 0.0588 -1.0000 -1.0000 4803862 1579078083.80 151.4883 60.0018 32.0000 1.9964 1.9980 418.2497 418.6425 0.0589 -1.0000 -1.0000 4803956 1579078083.90 151.4883 60.0018 32.0000 1.9962 1.9978 418.3020 418.6946 0.0588 -1.0000 -1.0000 4804003 1579078084.00 151.4883 60.0018 32.0000 1.9958 1.9974 418.4462 418.8391 0.0589 -1.0000 -1.0000 4804065 1579078084.10 151.5306 60.0018 32.0000 1.9965 1.9981 418.3651 418.7578 0.0589 -1.0000 -1.0000 4804143 1579078084.20 151.5711 60.0018 32.0000 1.9970 1.9985 418.2378 418.6296 0.0588 -1.0000 -1.0000 4804206 1579078084.30 151.5711 60.0018 32.0000 1.9966 1.9982 418.2292 418.6213 0.0589 -1.0000 -1.0000 4804268 1579078084.40 151.5711 60.0018 32.0000 1.9955 1.9971 418.3924 418.7857 0.0590 -1.0000 -1.0000 4804456 1579078084.50 151.5711 60.0018 32.0000 1.9957 1.9973 418.3573 418.7496 0.0588 -1.0000 -1.0000 4804518 1579078084.60 151.5711 60.0018 32.0000 1.9962 1.9977 418.3057 418.6975 0.0588 -1.0000 -1.0000 4804597 1579078084.70 151.5447 60.0020 32.0000 1.9958 1.9974 418.4771 418.8701 0.0590 -1.0000 -1.0000 4804659 1579078084.80 151.5447 60.0020 32.0000 1.9953 1.9968 418.3963 418.7896 0.0589 -1.0000 -1.0000 4804722 1579078084.90 151.5447 60.0020 32.0000 1.9965 1.9980 418.2507 418.6432 0.0589 -1.0000 -1.0000 4804956 1579078085.00 151.5447 60.0020 32.0000 1.9960 1.9975 418.1843 418.5768 0.0589 -1.0000 -1.0000 4805018 1579078085.10 151.5447 60.0020 32.0000 1.9964 1.9979 418.3000 418.6933 0.0590 -1.0000 -1.0000 4805081 1579078085.20 151.4518 60.0020 32.0000 1.9963 1.9978 418.4205 418.8140 0.0590 -1.0000 -1.0000 4805159 1579078085.30 151.4518 60.0020 32.0000 1.9953 1.9969 418.3794 418.7721 0.0589 -1.0000 -1.0000 4805222 1579078085.40 151.4518 60.0020 32.0000 1.9958 1.9974 418.2386 418.6311 0.0589 -1.0000 -1.0000 4805284 1579078085.50 151.4518 60.0020 32.0000 1.9953 1.9968 418.3687 418.7620 0.0590 -1.0000 -1.0000 4805425 1579078085.60 151.4518 60.0020 32.0000 1.9954 1.9970 418.4927 418.8868 0.0591 -1.0000 -1.0000 4805487 1579078085.70 151.4518 60.0020 32.0000 1.9958 1.9973 418.4224 418.8168 0.0591 -1.0000 -1.0000 4805550 1579078085.80 151.4701 60.0020 32.0000 1.9968 1.9984 418.2374 418.6305 0.0589 -1.0000 -1.0000 4805612 1579078085.90 151.4829 60.0020 32.0000 1.9957 1.9973 418.3193 418.7122 0.0589 -1.0000 -1.0000 4805675 1579078086.00 151.4829 60.0020 32.0000 1.9954 1.9969 418.5184 418.9120 0.0590 -1.0000 -1.0000 4805972 1579078086.10 151.4829 60.0020 32.0000 1.9963 1.9978 418.3567 418.7493 0.0588 -1.0000 -1.0000 4806050 1579078086.20 151.4829 60.0020 32.0000 1.9961 1.9977 418.2385 418.6308 0.0589 -1.0000 -1.0000 4806112 1579078086.30 151.4829 60.0020 32.0000 1.9962 1.9977 418.2002 418.5925 0.0588 -1.0000 -1.0000 4806175 1579078086.40 151.5682 60.0020 32.0000 1.9957 1.9972 418.3427 418.7352 0.0589 -1.0000 -1.0000 4806237 1579078086.50 151.5682 60.0020 32.0000 1.9957 1.9973 418.3802 418.7733 0.0590 -1.0000 -1.0000 4806503 1579078086.60 151.5682 60.0020 32.0000 1.9964 1.9980 418.2336 418.6272 0.0590 -1.0000 -1.0000 4806565 1579078086.70 151.5682 60.0020 32.0000 1.9969 1.9984 418.2037 418.5966 0.0589 -1.0000 -1.0000 4806628 1579078086.80 151.5682 60.0020 32.0000 1.9962 1.9978 418.3311 418.7239 0.0589 -1.0000 -1.0000 4806690 1579078086.90 151.5510 60.0020 32.0000 1.9962 1.9977 418.3360 418.7291 0.0589 -1.0000 -1.0000 4806768 1579078087.00 151.4825 60.0020 32.0000 1.9963 1.9978 418.1612 418.5548 0.0590 -1.0000 -1.0000 4807190 1579078087.10 151.4825 60.0020 32.0000 1.9956 1.9972 418.2563 418.6490 0.0590 -1.0000 -1.0000 4807253 1579078087.20 151.4825 60.0020 32.0000 1.9956 1.9972 418.3924 418.7858 0.0589 -1.0000 -1.0000 4807331 1579078087.30 151.4825 60.0020 32.0000 1.9955 1.9970 418.4323 418.8250 0.0589 -1.0000 -1.0000 4807393 1579078087.40 151.4825 60.0020 32.0000 1.9961 1.9977 418.1994 418.5918 0.0589 -1.0000 -1.0000 4807456 1579078087.50 151.3932 60.0020 32.0000 1.9958 1.9974 418.2195 418.6134 0.0591 -1.0000 -1.0000 4807706 1579078087.60 151.3932 60.0020 32.0000 1.9954 1.9969 418.3939 418.7872 0.0589 -1.0000 -1.0000 4807768 1579078087.70 151.3932 60.0020 32.0000 1.9951 1.9966 418.3376 418.7321 0.0591 -1.0000 -1.0000 4807831 1579078087.80 151.3932 60.0020 32.0000 1.9956 1.9972 418.2886 418.6818 0.0590 -1.0000 -1.0000 4807894 1579078087.90 151.3932 60.0020 32.0000 1.9964 1.9979 418.1321 418.5261 0.0591 -1.0000 -1.0000 4807956 1579078088.00 151.4902 60.0020 32.0000 1.9965 1.9980 418.2355 418.6285 0.0589 -1.0000 -1.0000 4808190 1579078088.10 151.5155 60.0020 32.0000 1.9964 1.9979 418.3847 418.7764 0.0589 -1.0000 -1.0000 4808253 1579078088.20 151.5155 60.0020 32.0000 1.9967 1.9983 418.2397 418.6335 0.0591 -1.0000 -1.0000 4808315 1579078088.30 151.5155 60.0020 32.0000 1.9964 1.9980 418.1544 418.5474 0.0590 -1.0000 -1.0000 4808378 1579078088.40 151.5155 60.0020 32.0000 1.9957 1.9972 418.2437 418.6370 0.0590 -1.0000 -1.0000 4808456 1579078088.50 151.5155 60.0020 32.0000 1.9958 1.9974 418.4144 418.8078 0.0589 -1.0000 -1.0000 4808690 1579078088.60 151.5327 60.0020 32.0000 1.9968 1.9984 418.2555 418.6470 0.0587 -1.0000 -1.0000 4808753 1579078088.70 151.5327 60.0020 32.0000 1.9960 1.9976 418.2352 418.6281 0.0590 -1.0000 -1.0000 4808815 1579078088.80 151.5327 60.0020 32.0000 1.9955 1.9970 418.2903 418.6841 0.0591 -1.0000 -1.0000 4808878 1579078088.90 151.5327 60.0020 32.0000 1.9954 1.9969 418.3028 418.6965 0.0590 -1.0000 -1.0000 4808956 1579078089.00 151.5327 60.0020 32.0000 1.9954 1.9970 418.1802 418.5726 0.0590 -1.0000 -1.0000 4809018 1579078089.10 151.5101 60.0020 32.0000 1.9963 1.9978 418.1381 418.5320 0.0591 -1.0000 -1.0000 4809081 1579078089.20 151.5023 60.0020 32.0000 1.9966 1.9981 418.3748 418.7687 0.0591 -1.0000 -1.0000 4809159 1579078089.30 151.5023 60.0020 32.0000 1.9962 1.9977 418.4062 418.7997 0.0590 -1.0000 -1.0000 4809222 1579078089.40 151.5023 60.0020 32.0000 1.9969 1.9984 418.1840 418.5762 0.0589 -1.0000 -1.0000 4809284 1579078089.50 151.5023 60.0020 32.0000 1.9967 1.9982 418.2470 418.6403 0.0590 -1.0000 -1.0000 4809347 1579078089.60 151.5023 60.0020 32.0000 1.9956 1.9972 418.4016 418.7948 0.0590 -1.0000 -1.0000 4809472 1579078089.70 151.5051 60.0019 32.0000 1.9958 1.9974 418.3093 418.7018 0.0588 -1.0000 -1.0000 4809534 1579078089.80 151.5051 60.0019 32.0000 1.9957 1.9973 418.2143 418.6065 0.0589 -1.0000 -1.0000 4809612 1579078089.90 151.5051 60.0019 32.0000 1.9969 1.9984 418.1904 418.5827 0.0589 -1.0000 -1.0000 4809675 1579078090.00 151.5051 60.0019 32.0000 1.9962 1.9977 418.3536 418.7467 0.0590 -1.0000 -1.0000 4809737 1579078090.10 151.5051 60.0019 32.0000 1.9951 1.9966 418.4436 418.8378 0.0591 -1.0000 -1.0000 4810347 1579078090.20 151.5051 60.0019 32.0000 1.9964 1.9979 418.2593 418.6529 0.0590 -1.0000 -1.0000 4810394 1579078090.30 151.5051 60.0019 32.0000 1.9968 1.9983 418.1847 418.5778 0.0590 -1.0000 -1.0000 4810472 1579078090.40 151.5020 60.0019 32.0000 1.9948 1.9963 418.3407 418.7350 0.0591 -1.0000 -1.0000 4810534 1579078090.50 151.4996 60.0019 32.0000 1.9949 1.9965 418.3638 418.7578 0.0591 -1.0000 -1.0000 4810597 1579078090.60 151.4996 60.0019 32.0000 1.9955 1.9970 418.3080 418.7012 0.0590 -1.0000 -1.0000 4810940 1579078090.70 151.4996 60.0019 32.0000 1.9959 1.9975 418.1966 418.5905 0.0591 -1.0000 -1.0000 4811003 1579078090.80 151.4996 60.0019 32.0000 1.9957 1.9972 418.3210 418.7152 0.0592 -1.0000 -1.0000 4811065 1579078090.90 151.4996 60.0019 32.0000 1.9954 1.9969 418.3043 418.6975 0.0589 -1.0000 -1.0000 4811143 1579078091.00 151.4946 60.0019 32.0000 1.9963 1.9978 418.1862 418.5791 0.0590 -1.0000 -1.0000 4811206 1579078091.10 151.3667 60.0019 32.0000 1.9940 1.9955 418.1516 418.5449 0.0590 -1.0000 -1.0000 4811268 1579078091.20 151.3667 60.0019 32.0000 1.9949 1.9964 418.3852 418.7790 0.0591 -1.0000 -1.0000 4811347 1579078091.30 151.3667 60.0019 32.0000 1.9952 1.9967 418.3175 418.7116 0.0591 -1.0000 -1.0000 4811409 1579078091.40 151.3667 60.0019 32.0000 1.9962 1.9977 418.1031 418.4964 0.0590 -1.0000 -1.0000 4811472 1579078091.50 151.3667 60.0019 32.0000 1.9959 1.9975 418.2799 418.6739 0.0591 -1.0000 -1.0000 4811550 1579078091.60 151.4509 60.0019 32.0000 1.9950 1.9965 418.4496 418.8430 0.0590 -1.0000 -1.0000 4811675 1579078091.70 151.5014 60.0019 32.0000 1.9954 1.9970 418.2740 418.6678 0.0591 -1.0000 -1.0000 4811737 1579078091.80 151.5014 60.0019 32.0000 1.9962 1.9978 418.2542 418.6480 0.0591 -1.0000 -1.0000 4811800 1579078091.90 151.5014 60.0019 32.0000 1.9964 1.9979 418.4005 418.7942 0.0590 -1.0000 -1.0000 4811878 1579078092.00 151.5014 60.0019 32.0000 1.9954 1.9970 418.4496 418.8427 0.0589 -1.0000 -1.0000 4811940 1579078092.10 151.5014 60.0019 32.0000 1.9948 1.9964 418.3269 418.7203 0.0591 -1.0000 -1.0000 4812003 1579078092.20 151.5729 60.0019 32.0000 1.9963 1.9978 418.2305 418.6248 0.0591 -1.0000 -1.0000 4812097 1579078092.30 151.5729 60.0019 32.0000 1.9960 1.9975 418.3167 418.7097 0.0589 -1.0000 -1.0000 4812159 1579078092.40 151.5729 60.0019 32.0000 1.9954 1.9970 418.3794 418.7731 0.0591 -1.0000 -1.0000 4812222 1579078092.50 151.5729 60.0019 32.0000 1.9960 1.9976 418.3258 418.7198 0.0591 -1.0000 -1.0000 4812284 1579078092.60 151.5729 60.0019 32.0000 1.9963 1.9978 418.1466 418.5405 0.0591 -1.0000 -1.0000 4812487 1579078092.70 151.5729 60.0019 32.0000 1.9961 1.9977 418.4166 418.8102 0.0590 -1.0000 -1.0000 4812550 1579078092.80 151.5729 60.0019 32.0000 1.9961 1.9976 418.3136 418.7075 0.0590 -1.0000 -1.0000 4812612 1579078092.90 151.4966 60.0019 32.0000 1.9966 1.9982 418.1546 418.5482 0.0591 -1.0000 -1.0000 4812690 1579078093.00 151.4966 60.0019 32.0000 1.9958 1.9974 418.2368 418.6304 0.0590 -1.0000 -1.0000 4812753 1579078093.10 151.4966 60.0019 32.0000 1.9952 1.9968 418.3926 418.7855 0.0590 -1.0000 -1.0000 4812815 1579078093.20 151.4966 60.0019 32.0000 1.9954 1.9970 418.3472 418.7418 0.0592 -1.0000 -1.0000 4813018 1579078093.30 151.4966 60.0019 32.0000 1.9968 1.9983 418.1649 418.5585 0.0590 -1.0000 -1.0000 4813081 1579078093.40 151.4973 60.0019 32.0000 1.9968 1.9984 418.2549 418.6479 0.0590 -1.0000 -1.0000 4813143 1579078093.50 151.5400 60.0019 32.0000 1.9964 1.9979 418.4168 418.8106 0.0591 -1.0000 -1.0000 4813206 1579078093.60 151.5400 60.0019 32.0000 1.9965 1.9980 418.2315 418.6253 0.0591 -1.0000 -1.0000 4813268 1579078093.70 151.5400 60.0019 32.0000 1.9967 1.9983 418.1279 418.5204 0.0589 -1.0000 -1.0000 4813909 1579078093.80 151.5400 60.0019 32.0000 1.9959 1.9974 418.3802 418.7734 0.0590 -1.0000 -1.0000 4813987 1579078093.90 151.5400 60.0019 32.0000 1.9961 1.9976 418.2511 418.6441 0.0589 -1.0000 -1.0000 4814050 1579078094.00 151.5400 60.0019 32.0000 1.9963 1.9979 418.1784 418.5710 0.0589 -1.0000 -1.0000 4814112 1579078094.10 151.4962 60.0019 32.0000 1.9954 1.9970 418.2630 418.6563 0.0589 -1.0000 -1.0000 4814190 1579078094.20 151.4962 60.0019 32.0000 1.9953 1.9969 418.3596 418.7539 0.0591 -1.0000 -1.0000 4814409 1579078094.30 151.4962 60.0019 32.0000 1.9955 1.9971 418.3795 418.7734 0.0590 -1.0000 -1.0000 4814472 1579078094.40 151.4962 60.0019 32.0000 1.9961 1.9976 418.1837 418.5769 0.0590 -1.0000 -1.0000 4814550 1579078094.50 151.4962 60.0019 32.0000 1.9963 1.9979 418.1619 418.5560 0.0590 -1.0000 -1.0000 4814612 1579078094.60 151.4013 60.0016 32.0000 1.9952 1.9968 418.3449 418.7376 0.0589 -1.0000 -1.0000 4814690 1579078094.70 151.3896 60.0016 32.0000 1.9951 1.9967 418.4014 418.7951 0.0590 -1.0000 -1.0000 4814753 1579078094.80 151.3896 60.0016 32.0000 1.9957 1.9973 418.2536 418.6470 0.0590 -1.0000 -1.0000 4814815 1579078094.90 151.3896 60.0016 32.0000 1.9958 1.9974 418.1471 418.5408 0.0591 -1.0000 -1.0000 4814878 1579078095.00 151.3896 60.0016 32.0000 1.9955 1.9970 418.3614 418.7557 0.0591 -1.0000 -1.0000 4814940 1579078095.10 151.3946 60.0016 32.0000 1.9953 1.9969 418.3483 418.7423 0.0590 -1.0000 -1.0000 4815003 1579078095.20 151.4689 60.0016 32.0000 1.9960 1.9975 418.1938 418.5870 0.0590 -1.0000 -1.0000 4815190 1579078095.30 151.4689 60.0016 32.0000 1.9960 1.9976 418.2739 418.6670 0.0588 -1.0000 -1.0000 4815253 1579078095.40 151.4689 60.0016 32.0000 1.9950 1.9965 418.4474 418.8398 0.0589 -1.0000 -1.0000 4815315 1579078095.50 151.4689 60.0016 32.0000 1.9952 1.9967 418.3899 418.7834 0.0591 -1.0000 -1.0000 4815394 1579078095.60 151.4689 60.0016 32.0000 1.9962 1.9978 418.2778 418.6716 0.0590 -1.0000 -1.0000 4815456 1579078095.70 151.4938 60.0016 32.0000 1.9963 1.9978 418.3018 418.6955 0.0590 -1.0000 -1.0000 4815690 1579078095.80 151.5082 60.0016 32.0000 1.9962 1.9977 418.3832 418.7763 0.0590 -1.0000 -1.0000 4815768 1579078095.90 151.5082 60.0016 32.0000 1.9956 1.9972 418.4167 418.8107 0.0591 -1.0000 -1.0000 4815831 1579078096.00 151.5082 60.0016 32.0000 1.9966 1.9981 418.2008 418.5944 0.0590 -1.0000 -1.0000 4815894 1579078096.10 151.5082 60.0016 32.0000 1.9969 1.9984 418.2552 418.6477 0.0589 -1.0000 -1.0000 4815972 1579078096.20 151.5082 60.0016 32.0000 1.9959 1.9975 418.3368 418.7293 0.0589 -1.0000 -1.0000 4816190 1579078096.30 151.5082 60.0016 32.0000 1.9965 1.9981 418.2599 418.6527 0.0589 -1.0000 -1.0000 4816253 1579078096.40 151.5016 60.0016 32.0000 1.9972 1.9988 418.1515 418.5456 0.0591 -1.0000 -1.0000 4816331 1579078096.50 151.4377 60.0016 32.0000 1.9964 1.9979 418.3764 418.7700 0.0590 -1.0000 -1.0000 4816394 1579078096.60 151.4377 60.0016 32.0000 1.9958 1.9973 418.4596 418.8535 0.0591 -1.0000 -1.0000 4816472 1579078096.70 151.4377 60.0016 32.0000 1.9962 1.9978 418.3907 418.7849 0.0591 -1.0000 -1.0000 4816534 1579078096.80 151.4377 60.0016 32.0000 1.9956 1.9972 418.2305 418.6249 0.0592 -1.0000 -1.0000 4816659 1579078096.90 151.4377 60.0016 32.0000 1.9957 1.9973 418.3275 418.7212 0.0590 -1.0000 -1.0000 4816737 1579078097.00 151.5286 60.0016 32.0000 1.9954 1.9969 418.5545 418.9489 0.0591 -1.0000 -1.0000 4816800 1579078097.10 151.5286 60.0016 32.0000 1.9967 1.9982 418.3592 418.7530 0.0590 -1.0000 -1.0000 4816862 1579078097.20 151.5286 60.0016 32.0000 1.9961 1.9976 418.2030 418.5963 0.0590 -1.0000 -1.0000 4816925 1579078097.30 151.5286 60.0016 32.0000 1.9959 1.9974 418.3473 418.7400 0.0588 -1.0000 -1.0000 4818003 1579078097.40 151.5286 60.0016 32.0000 1.9955 1.9970 418.2867 418.6799 0.0590 -1.0000 -1.0000 4818065 1579078097.50 151.5286 60.0016 32.0000 1.9962 1.9977 418.1619 418.5547 0.0589 -1.0000 -1.0000 4818144 1579078097.60 151.4523 60.0016 32.0000 1.9955 1.9970 418.3312 418.7240 0.0589 -1.0000 -1.0000 4818206 1579078097.70 151.4523 60.0016 32.0000 1.9953 1.9968 418.4271 418.8205 0.0590 -1.0000 -1.0000 4818268 1579078097.80 151.4523 60.0016 32.0000 1.9960 1.9975 418.4765 418.8693 0.0589 -1.0000 -1.0000 4818331 1579078097.90 151.4523 60.0016 32.0000 1.9958 1.9973 418.2876 418.6811 0.0590 -1.0000 -1.0000 4818394 1579078098.00 151.4523 60.0016 32.0000 1.9954 1.9969 418.2885 418.6820 0.0590 -1.0000 -1.0000 4818456 1579078098.10 151.4295 60.0016 32.0000 1.9962 1.9977 418.4211 418.8146 0.0590 -1.0000 -1.0000 4818534 1579078098.20 151.4120 60.0016 32.0000 1.9964 1.9979 418.3595 418.7533 0.0590 -1.0000 -1.0000 4818597 1579078098.30 151.4120 60.0016 32.0000 1.9965 1.9980 418.2227 418.6152 0.0589 -1.0000 -1.0000 4818659 1579078098.40 151.4120 60.0016 32.0000 1.9952 1.9968 418.4371 418.8304 0.0590 -1.0000 -1.0000 4818737 1579078098.50 151.4120 60.0016 32.0000 1.9957 1.9973 418.2630 418.6567 0.0590 -1.0000 -1.0000 4818800 1579078098.60 151.4120 60.0016 32.0000 1.9962 1.9977 418.1767 418.5704 0.0591 -1.0000 -1.0000 4818878 1579078098.70 151.5032 60.0016 32.0000 1.9957 1.9973 418.3813 418.7748 0.0590 -1.0000 -1.0000 4818940 1579078098.80 151.5103 60.0016 32.0000 1.9955 1.9970 418.5253 418.9192 0.0591 -1.0000 -1.0000 4819175 1579078098.90 151.5581 60.0016 32.0000 1.9955 1.9970 418.2426 418.6369 0.0591 -1.0000 -1.0000 4819253 1579078099.00 151.5581 60.0016 32.0000 1.9967 1.9982 418.1665 418.5599 0.0590 -1.0000 -1.0000 4819315 1579078099.10 151.5581 60.0016 32.0000 1.9964 1.9980 418.3308 418.7242 0.0590 -1.0000 -1.0000 4819378 1579078099.20 151.5581 60.0016 32.0000 1.9961 1.9976 418.4375 418.8303 0.0589 -1.0000 -1.0000 4819440 1579078099.30 151.5581 60.0016 32.0000 1.9963 1.9978 418.2801 418.6726 0.0588 -1.0000 -1.0000 4819503 1579078099.40 151.5581 60.0016 32.0000 1.9962 1.9978 418.1600 418.5531 0.0590 -1.0000 -1.0000 4819565 1579078099.50 151.5581 60.0016 32.0000 1.9965 1.9980 418.3554 418.7492 0.0591 -1.0000 -1.0000 4819644 1579078099.60 151.5581 60.0016 32.0000 1.9955 1.9971 418.3026 418.6959 0.0590 -1.0000 -1.0000 4819706 1579078099.70 151.5581 60.0016 32.0000 1.9968 1.9983 418.2703 418.6638 0.0591 -1.0000 -1.0000 4819768 1579078099.80 151.4599 60.0014 32.0000 1.9966 1.9981 418.3240 418.7179 0.0590 -1.0000 -1.0000 4819847 1579078099.90 151.4599 60.0014 32.0000 1.9958 1.9973 418.4637 418.8568 0.0589 -1.0000 -1.0000 4819909 1579078100.00 151.4599 60.0014 32.0000 1.9968 1.9983 418.4226 418.8161 0.0590 -1.0000 -1.0000 4819972 1579078100.10 151.4599 60.0014 32.0000 1.9969 1.9984 418.2744 418.6672 0.0589 -1.0000 -1.0000 4820050 1579078100.20 151.4599 60.0014 32.0000 1.9972 1.9987 418.2452 418.6389 0.0590 -1.0000 -1.0000 4820112 1579078100.30 151.4599 60.0014 32.0000 1.9965 1.9980 418.4709 418.8645 0.0590 -1.0000 -1.0000 4820175 1579078100.40 151.4599 60.0014 32.0000 1.9966 1.9981 418.3581 418.7510 0.0589 -1.0000 -1.0000 4820472 1579078100.50 151.5760 60.0014 32.0000 1.9964 1.9979 418.3110 418.7035 0.0590 -1.0000 -1.0000 4820534 1579078100.60 151.5760 60.0014 32.0000 1.9962 1.9977 418.2841 418.6780 0.0590 -1.0000 -1.0000 4820597 1579078100.70 151.5760 60.0014 32.0000 1.9962 1.9977 418.4983 418.8923 0.0591 -1.0000 -1.0000 4820675 1579078100.80 151.5760 60.0014 32.0000 1.9961 1.9976 418.2558 418.6491 0.0590 -1.0000 -1.0000 4820737 1579078100.90 151.5760 60.0014 32.0000 1.9964 1.9979 418.2324 418.6253 0.0589 -1.0000 -1.0000 4821018 1579078101.00 151.5760 60.0014 32.0000 1.9961 1.9977 418.4088 418.8023 0.0591 -1.0000 -1.0000 4821081 1579078101.10 151.5760 60.0014 32.0000 1.9955 1.9971 418.3902 418.7837 0.0590 -1.0000 -1.0000 4821144 1579078101.20 151.4149 60.0014 32.0000 1.9957 1.9972 418.2351 418.6274 0.0589 -1.0000 -1.0000 4821222 1579078101.30 151.4149 60.0014 32.0000 1.9958 1.9973 418.2552 418.6483 0.0590 -1.0000 -1.0000 4821284 1579078101.40 151.4149 60.0014 32.0000 1.9953 1.9969 418.4295 418.8223 0.0588 -1.0000 -1.0000 4821722 1579078101.50 151.4149 60.0014 32.0000 1.9953 1.9969 418.4950 418.8873 0.0589 -1.0000 -1.0000 4821784 1579078101.60 151.4149 60.0014 32.0000 1.9965 1.9981 418.2424 418.6359 0.0590 -1.0000 -1.0000 4821847 1579078101.70 151.4179 60.0014 32.0000 1.9964 1.9979 418.2612 418.6539 0.0589 -1.0000 -1.0000 4821909 1579078101.80 151.4194 60.0014 32.0000 1.9962 1.9977 418.2708 418.6633 0.0589 -1.0000 -1.0000 4821987 1579078101.90 151.4194 60.0014 32.0000 1.9958 1.9974 418.3588 418.7514 0.0590 -1.0000 -1.0000 4822268 1579078102.00 151.4194 60.0014 32.0000 1.9958 1.9974 418.2395 418.6333 0.0591 -1.0000 -1.0000 4822331 1579078102.10 151.4194 60.0014 32.0000 1.9965 1.9980 418.2048 418.5981 0.0590 -1.0000 -1.0000 4822409 1579078102.20 151.4201 60.0014 32.0000 1.9966 1.9982 418.3516 418.7426 0.0587 -1.0000 -1.0000 4822472 1579078102.30 151.4712 60.0014 32.0000 1.9958 1.9974 418.4362 418.8295 0.0591 -1.0000 -1.0000 4822534 1579078102.40 151.4712 60.0014 32.0000 1.9957 1.9973 418.3928 418.7873 0.0591 -1.0000 -1.0000 4822597 1579078102.50 151.4712 60.0014 32.0000 1.9961 1.9976 418.2278 418.6208 0.0589 -1.0000 -1.0000 4822737 1579078102.60 151.4712 60.0014 32.0000 1.9970 1.9986 418.2388 418.6316 0.0589 -1.0000 -1.0000 4822815 1579078102.70 151.4712 60.0014 32.0000 1.9949 1.9965 418.2703 418.6633 0.0589 -1.0000 -1.0000 4822878 1579078102.80 151.5346 60.0014 32.0000 1.9960 1.9976 418.4283 418.8212 0.0590 -1.0000 -1.0000 4822940 1579078102.90 151.5473 60.0014 32.0000 1.9967 1.9982 418.3314 418.7255 0.0590 -1.0000 -1.0000 4823003 1579078103.00 151.5473 60.0014 32.0000 1.9966 1.9982 418.2678 418.6605 0.0589 -1.0000 -1.0000 4823237 1579078103.10 151.5473 60.0014 32.0000 1.9962 1.9977 418.3713 418.7644 0.0590 -1.0000 -1.0000 4823300 1579078103.20 151.5473 60.0014 32.0000 1.9961 1.9977 418.2508 418.6448 0.0591 -1.0000 -1.0000 4823362 1579078103.30 151.5473 60.0014 32.0000 1.9963 1.9978 418.1833 418.5773 0.0591 -1.0000 -1.0000 4823425 1579078103.40 151.5473 60.0014 32.0000 1.9961 1.9977 418.2736 418.6672 0.0591 -1.0000 -1.0000 4823487 1579078103.50 151.5031 60.0014 32.0000 1.9954 1.9969 418.4122 418.8064 0.0590 -1.0000 -1.0000 4823737 1579078103.60 151.4505 60.0014 32.0000 1.9959 1.9974 418.3995 418.7920 0.0589 -1.0000 -1.0000 4823800 1579078103.70 151.4505 60.0014 32.0000 1.9962 1.9977 418.2842 418.6767 0.0588 -1.0000 -1.0000 4823862 1579078103.80 151.4505 60.0014 32.0000 1.9959 1.9974 418.2067 418.5994 0.0590 -1.0000 -1.0000 4823925 1579078103.90 151.4505 60.0014 32.0000 1.9956 1.9972 418.4434 418.8372 0.0590 -1.0000 -1.0000 4824003 1579078104.00 151.4505 60.0014 32.0000 1.9954 1.9969 418.3532 418.7457 0.0589 -1.0000 -1.0000 4824331 1579078104.10 151.4572 60.0014 32.0000 1.9960 1.9976 418.2396 418.6324 0.0589 -1.0000 -1.0000 4824409 1579078104.20 151.4572 60.0014 32.0000 1.9961 1.9976 418.2677 418.6603 0.0589 -1.0000 -1.0000 4824472 1579078104.30 151.4572 60.0014 32.0000 1.9961 1.9977 418.3687 418.7623 0.0590 -1.0000 -1.0000 4824534 1579078104.40 151.4572 60.0014 32.0000 1.9970 1.9985 418.3063 418.6993 0.0589 -1.0000 -1.0000 4824612 1579078104.50 151.4572 60.0014 32.0000 1.9965 1.9981 418.1431 418.5356 0.0589 -1.0000 -1.0000 4824690 1579078104.60 151.5201 60.0016 32.0000 1.9956 1.9971 418.4431 418.8363 0.0589 -1.0000 -1.0000 4824753 1579078104.70 151.5238 60.0016 32.0000 1.9961 1.9977 418.3648 418.7572 0.0589 -1.0000 -1.0000 4824815 1579078104.80 151.5238 60.0016 32.0000 1.9965 1.9980 418.2640 418.6570 0.0590 -1.0000 -1.0000 4824878 1579078104.90 151.5238 60.0016 32.0000 1.9959 1.9975 418.1384 418.5307 0.0588 -1.0000 -1.0000 4824956 1579078105.00 151.5238 60.0016 32.0000 1.9955 1.9970 418.3670 418.7593 0.0588 -1.0000 -1.0000 4825237 1579078105.10 151.5238 60.0016 32.0000 1.9958 1.9974 418.4896 418.8824 0.0589 -1.0000 -1.0000 4825300 1579078105.20 151.5206 60.0016 32.0000 1.9957 1.9972 418.2022 418.5950 0.0590 -1.0000 -1.0000 4825362 1579078105.30 151.5206 60.0016 32.0000 1.9964 1.9979 418.2299 418.6236 0.0591 -1.0000 -1.0000 4825425 1579078105.40 151.5206 60.0016 32.0000 1.9966 1.9981 418.3841 418.7784 0.0591 -1.0000 -1.0000 4825503 1579078105.50 151.5206 60.0016 32.0000 1.9955 1.9970 418.3697 418.7639 0.0591 -1.0000 -1.0000 4825565 1579078105.60 151.5206 60.0016 32.0000 1.9960 1.9976 418.1870 418.5798 0.0589 -1.0000 -1.0000 4825690 1579078105.70 151.3995 60.0016 32.0000 1.9957 1.9972 418.2946 418.6877 0.0590 -1.0000 -1.0000 4825753 1579078105.80 151.3995 60.0016 32.0000 1.9957 1.9972 418.4366 418.8299 0.0590 -1.0000 -1.0000 4825831 1579078105.90 151.3995 60.0016 32.0000 1.9956 1.9972 418.4622 418.8552 0.0589 -1.0000 -1.0000 4825894 1579078106.00 151.3995 60.0016 32.0000 1.9961 1.9976 418.2303 418.6235 0.0590 -1.0000 -1.0000 4825956 1579078106.10 151.3995 60.0016 32.0000 1.9965 1.9980 418.1811 418.5752 0.0592 -1.0000 -1.0000 4826034 1579078106.20 151.3995 60.0016 32.0000 1.9961 1.9977 418.4415 418.8366 0.0592 -1.0000 -1.0000 4826097 1579078106.30 151.4596 60.0016 32.0000 1.9966 1.9981 418.4705 418.8646 0.0591 -1.0000 -1.0000 4826159 1579078106.40 151.4596 60.0016 32.0000 1.9963 1.9979 418.2991 418.6922 0.0589 -1.0000 -1.0000 4826222 1579078106.50 151.4596 60.0016 32.0000 1.9964 1.9980 418.2689 418.6622 0.0590 -1.0000 -1.0000 4826284 1579078106.60 151.4596 60.0016 32.0000 1.9965 1.9980 418.3778 418.7717 0.0590 -1.0000 -1.0000 4827175 1579078106.70 151.4596 60.0016 32.0000 1.9969 1.9985 418.2590 418.6508 0.0588 -1.0000 -1.0000 4827237 1579078106.80 151.4596 60.0016 32.0000 1.9968 1.9984 418.2411 418.6344 0.0591 -1.0000 -1.0000 4827300 1579078106.90 151.5234 60.0016 32.0000 1.9958 1.9974 418.4853 418.8789 0.0590 -1.0000 -1.0000 4827378 1579078107.00 151.5234 60.0016 32.0000 1.9955 1.9971 418.4245 418.8171 0.0589 -1.0000 -1.0000 4827440 1579078107.10 151.5234 60.0016 32.0000 1.9961 1.9977 418.2096 418.6028 0.0590 -1.0000 -1.0000 4827518 1579078107.20 151.5234 60.0016 32.0000 1.9958 1.9973 418.1011 418.4940 0.0589 -1.0000 -1.0000 4827581 1579078107.30 151.5234 60.0016 32.0000 1.9956 1.9972 418.3614 418.7549 0.0590 -1.0000 -1.0000 4827644 1579078107.40 151.5216 60.0016 32.0000 1.9950 1.9965 418.4759 418.8685 0.0589 -1.0000 -1.0000 4827722 1579078107.50 151.4941 60.0016 32.0000 1.9963 1.9978 418.3303 418.7233 0.0590 -1.0000 -1.0000 4827784 1579078107.60 151.4941 60.0016 32.0000 1.9956 1.9971 418.2696 418.6630 0.0590 -1.0000 -1.0000 4827847 1579078107.70 151.4941 60.0016 32.0000 1.9959 1.9975 418.3525 418.7452 0.0588 -1.0000 -1.0000 4827909 1579078107.80 151.4941 60.0016 32.0000 1.9962 1.9977 418.2482 418.6400 0.0588 -1.0000 -1.0000 4827987 1579078107.90 151.4941 60.0016 32.0000 1.9969 1.9984 418.2486 418.6407 0.0588 -1.0000 -1.0000 4828050 1579078108.00 151.5222 60.0016 32.0000 1.9949 1.9964 418.5699 418.9635 0.0590 -1.0000 -1.0000 4828112 1579078108.10 151.5409 60.0016 32.0000 1.9953 1.9969 418.4202 418.8128 0.0590 -1.0000 -1.0000 4828190 1579078108.20 151.5409 60.0016 32.0000 1.9958 1.9974 418.3123 418.7062 0.0590 -1.0000 -1.0000 4828253 1579078108.30 151.5409 60.0016 32.0000 1.9965 1.9980 418.1670 418.5605 0.0590 -1.0000 -1.0000 4828315 1579078108.40 151.5409 60.0016 32.0000 1.9960 1.9976 418.3595 418.7527 0.0590 -1.0000 -1.0000 4828378 1579078108.50 151.5409 60.0016 32.0000 1.9951 1.9966 418.4382 418.8316 0.0590 -1.0000 -1.0000 4828440 1579078108.60 151.5409 60.0016 32.0000 1.9961 1.9977 418.3866 418.7804 0.0591 -1.0000 -1.0000 4828518 1579078108.70 151.5409 60.0016 32.0000 1.9960 1.9975 418.2802 418.6733 0.0590 -1.0000 -1.0000 4828581 1579078108.80 151.5409 60.0016 32.0000 1.9959 1.9974 418.2936 418.6867 0.0589 -1.0000 -1.0000 4828644 1579078108.90 151.5409 60.0016 32.0000 1.9959 1.9975 418.3053 418.6987 0.0590 -1.0000 -1.0000 4828722 1579078109.00 151.5409 60.0016 32.0000 1.9961 1.9976 418.2172 418.6105 0.0590 -1.0000 -1.0000 4828784 1579078109.10 151.5318 60.0016 32.0000 1.9953 1.9968 418.3409 418.7342 0.0590 -1.0000 -1.0000 4829518 1579078109.20 151.5249 60.0016 32.0000 1.9957 1.9972 418.3751 418.7685 0.0590 -1.0000 -1.0000 4829581 1579078109.30 151.5249 60.0016 32.0000 1.9961 1.9977 418.3985 418.7913 0.0589 -1.0000 -1.0000 4829644 1579078109.40 151.5249 60.0016 32.0000 1.9957 1.9972 418.3484 418.7417 0.0589 -1.0000 -1.0000 4829706 1579078109.50 151.5249 60.0016 32.0000 1.9963 1.9979 418.2885 418.6810 0.0589 -1.0000 -1.0000 4829784 1579078109.60 151.5249 60.0016 32.0000 1.9961 1.9976 418.5090 418.9034 0.0592 -1.0000 -1.0000 4829847 1579078109.70 151.4707 60.0014 32.0000 1.9965 1.9980 418.4689 418.8637 0.0592 -1.0000 -1.0000 4829909 1579078109.80 151.4707 60.0014 32.0000 1.9970 1.9985 418.2595 418.6535 0.0591 -1.0000 -1.0000 4829987 1579078109.90 151.4707 60.0014 32.0000 1.9965 1.9981 418.2855 418.6784 0.0589 -1.0000 -1.0000 4830050 1579078110.00 151.4707 60.0014 32.0000 1.9962 1.9978 418.4112 418.8048 0.0590 -1.0000 -1.0000 4830112 1579078110.10 151.4707 60.0014 32.0000 1.9960 1.9976 418.4091 418.8027 0.0590 -1.0000 -1.0000 4830175 1579078110.20 151.5242 60.0014 32.0000 1.9964 1.9979 418.2771 418.6698 0.0589 -1.0000 -1.0000 4830237 1579078110.30 151.5521 60.0014 32.0000 1.9957 1.9972 418.3194 418.7120 0.0589 -1.0000 -1.0000 4830300 1579078110.40 151.5521 60.0014 32.0000 1.9955 1.9971 418.3909 418.7841 0.0589 -1.0000 -1.0000 4830378 1579078110.50 151.5521 60.0014 32.0000 1.9956 1.9972 418.2443 418.6370 0.0589 -1.0000 -1.0000 4830440 1579078110.60 151.5521 60.0014 32.0000 1.9965 1.9981 418.2330 418.6258 0.0589 -1.0000 -1.0000 4830518 1579078110.70 151.5521 60.0014 32.0000 1.9955 1.9970 418.4417 418.8343 0.0589 -1.0000 -1.0000 4830581 1579078110.80 151.3949 60.0014 32.0000 1.9960 1.9975 418.4076 418.8004 0.0589 -1.0000 -1.0000 4830644 1579078110.90 151.3949 60.0014 32.0000 1.9965 1.9980 418.1892 418.5821 0.0590 -1.0000 -1.0000 4830706 1579078111.00 151.3949 60.0014 32.0000 1.9963 1.9978 418.2467 418.6402 0.0590 -1.0000 -1.0000 4830768 1579078111.10 151.3949 60.0014 32.0000 1.9954 1.9970 418.3297 418.7228 0.0589 -1.0000 -1.0000 4830831 1579078111.20 151.3949 60.0014 32.0000 1.9951 1.9966 418.2552 418.6488 0.0592 -1.0000 -1.0000 4831190 1579078111.30 151.3949 60.0014 32.0000 1.9960 1.9976 418.2129 418.6069 0.0591 -1.0000 -1.0000 4831253 1579078111.40 151.5498 60.0014 32.0000 1.9966 1.9981 418.3600 418.7547 0.0591 -1.0000 -1.0000 4831315 1579078111.50 151.6215 60.0014 32.0000 1.9960 1.9976 418.5177 418.9105 0.0588 -1.0000 -1.0000 4831394 1579078111.60 151.6215 60.0014 32.0000 1.9966 1.9982 418.3988 418.7927 0.0592 -1.0000 -1.0000 4831456 1579078111.70 151.6215 60.0014 32.0000 1.9974 1.9990 418.2935 418.6875 0.0591 -1.0000 -1.0000 4831675 1579078111.80 151.6215 60.0014 32.0000 1.9976 1.9991 418.4044 418.7979 0.0591 -1.0000 -1.0000 4831753 1579078111.90 151.6215 60.0014 32.0000 1.9967 1.9982 418.5314 418.9255 0.0591 -1.0000 -1.0000 4831815 1579078112.00 151.6154 60.0014 32.0000 1.9967 1.9983 418.2987 418.6917 0.0589 -1.0000 -1.0000 4831878 1579078112.10 151.6154 60.0014 32.0000 1.9967 1.9983 418.2174 418.6103 0.0590 -1.0000 -1.0000 4831956 1579078112.20 151.6154 60.0014 32.0000 1.9957 1.9972 418.3395 418.7330 0.0590 -1.0000 -1.0000 4832175 1579078112.30 151.6154 60.0014 32.0000 1.9958 1.9974 418.4045 418.7979 0.0590 -1.0000 -1.0000 4832237 1579078112.40 151.6154 60.0014 32.0000 1.9964 1.9980 418.2382 418.6318 0.0591 -1.0000 -1.0000 4832315 1579078112.50 151.5270 60.0014 32.0000 1.9969 1.9985 418.2642 418.6579 0.0590 -1.0000 -1.0000 4832378 1579078112.60 151.5270 60.0014 32.0000 1.9957 1.9973 418.4149 418.8075 0.0589 -1.0000 -1.0000 4832456 1579078112.70 151.5270 60.0014 32.0000 1.9960 1.9975 418.3504 418.7430 0.0589 -1.0000 -1.0000 4832722 1579078112.80 151.5270 60.0014 32.0000 1.9964 1.9980 418.2513 418.6440 0.0590 -1.0000 -1.0000 4832784 1579078112.90 151.5270 60.0014 32.0000 1.9966 1.9981 418.2885 418.6816 0.0589 -1.0000 -1.0000 4832862 1579078113.00 151.5289 60.0014 32.0000 1.9964 1.9980 418.4491 418.8432 0.0590 -1.0000 -1.0000 4832925 1579078113.10 151.5304 60.0014 32.0000 1.9966 1.9981 418.4941 418.8864 0.0588 -1.0000 -1.0000 4832987 1579078113.20 151.5304 60.0014 32.0000 1.9970 1.9985 418.2410 418.6337 0.0589 -1.0000 -1.0000 4833237 1579078113.30 151.5304 60.0014 32.0000 1.9964 1.9980 418.3299 418.7229 0.0590 -1.0000 -1.0000 4833300 1579078113.40 151.5304 60.0014 32.0000 1.9953 1.9969 418.3968 418.7903 0.0589 -1.0000 -1.0000 4833362 1579078113.50 151.5304 60.0014 32.0000 1.9968 1.9984 418.3147 418.7070 0.0588 -1.0000 -1.0000 4833425 1579078113.60 151.5304 60.0014 32.0000 1.9945 1.9961 418.3161 418.7088 0.0589 -1.0000 -1.0000 4833487 1579078113.70 151.4818 60.0014 32.0000 1.9955 1.9970 418.3834 418.7762 0.0589 -1.0000 -1.0000 4833940 1579078113.80 151.4818 60.0014 32.0000 1.9961 1.9976 418.2825 418.6745 0.0588 -1.0000 -1.0000 4834018 1579078113.90 151.4818 60.0014 32.0000 1.9957 1.9973 418.2411 418.6339 0.0589 -1.0000 -1.0000 4834081 1579078114.00 151.4818 60.0014 32.0000 1.9952 1.9967 418.4673 418.8601 0.0589 -1.0000 -1.0000 4834144 1579078114.10 151.4818 60.0014 32.0000 1.9956 1.9972 418.2956 418.6889 0.0590 -1.0000 -1.0000 4834222 1579078114.20 151.4754 60.0014 32.0000 1.9960 1.9975 418.1528 418.5464 0.0590 -1.0000 -1.0000 4834456 1579078114.30 151.4050 60.0014 32.0000 1.9964 1.9980 418.2423 418.6353 0.0589 -1.0000 -1.0000 4834503 1579078114.40 151.4050 60.0014 32.0000 1.9950 1.9965 418.4574 418.8507 0.0590 -1.0000 -1.0000 4834581 1579078114.50 151.4050 60.0014 32.0000 1.9955 1.9970 418.2799 418.6726 0.0589 -1.0000 -1.0000 4834644 1579078114.60 151.4050 60.0014 32.0000 1.9968 1.9983 418.1860 418.5794 0.0591 -1.0000 -1.0000 4834722 1579078114.70 151.4050 60.0014 32.0000 1.9964 1.9979 418.3192 418.7115 0.0587 -1.0000 -1.0000 4834784 1579078114.80 151.5100 60.0003 32.0000 1.9965 1.9981 418.4056 418.7984 0.0590 -1.0000 -1.0000 4834847 1579078114.90 151.5100 60.0003 32.0000 1.9966 1.9981 418.1494 418.5410 0.0588 -1.0000 -1.0000 4834925 1579078115.00 151.5100 60.0003 32.0000 1.9965 1.9981 418.2223 418.6144 0.0589 -1.0000 -1.0000 4834987 1579078115.10 151.5100 60.0003 32.0000 1.9956 1.9971 418.2949 418.6867 0.0588 -1.0000 -1.0000 4835050 1579078115.20 151.5100 60.0003 32.0000 1.9948 1.9964 418.3712 418.7638 0.0589 -1.0000 -1.0000 4835128 1579078115.30 151.5249 60.0003 32.0000 1.9963 1.9978 418.2595 418.6522 0.0589 -1.0000 -1.0000 4835253 1579078115.40 151.5541 60.0003 32.0000 1.9954 1.9970 418.2452 418.6376 0.0588 -1.0000 -1.0000 4835315 1579078115.50 151.5541 60.0003 32.0000 1.9945 1.9960 418.3642 418.7582 0.0591 -1.0000 -1.0000 4835394 1579078115.60 151.5541 60.0003 32.0000 1.9954 1.9970 418.4118 418.8053 0.0591 -1.0000 -1.0000 4835440 1579078115.70 151.5541 60.0003 32.0000 1.9956 1.9972 418.2941 418.6876 0.0589 -1.0000 -1.0000 4835518 1579078115.80 151.5541 60.0003 32.0000 1.9961 1.9977 418.2410 418.6341 0.0590 -1.0000 -1.0000 4835956 1579078115.90 151.4646 60.0003 32.0000 1.9953 1.9969 418.4567 418.8507 0.0590 -1.0000 -1.0000 4836018 1579078116.00 151.4646 60.0003 32.0000 1.9956 1.9971 418.2594 418.6528 0.0591 -1.0000 -1.0000 4836081 1579078116.10 151.4646 60.0003 32.0000 1.9960 1.9975 418.1972 418.5906 0.0590 -1.0000 -1.0000 4836159 1579078116.20 151.4646 60.0003 32.0000 1.9966 1.9981 418.1317 418.5247 0.0590 -1.0000 -1.0000 4836222 1579078116.30 151.4646 60.0003 32.0000 1.9951 1.9966 418.3185 418.7113 0.0589 -1.0000 -1.0000 4836284 1579078116.40 151.4646 60.0003 32.0000 1.9955 1.9971 418.3178 418.7105 0.0589 -1.0000 -1.0000 4836347 1579078116.50 151.4636 60.0003 32.0000 1.9968 1.9983 418.3419 418.7363 0.0591 -1.0000 -1.0000 4836409 1579078116.60 151.4612 60.0003 32.0000 1.9965 1.9980 418.3487 418.7425 0.0590 -1.0000 -1.0000 4836487 1579078116.70 151.4612 60.0003 32.0000 1.9947 1.9962 418.3516 418.7450 0.0590 -1.0000 -1.0000 4836550 1579078116.80 151.4612 60.0003 32.0000 1.9957 1.9972 418.4189 418.8113 0.0588 -1.0000 -1.0000 4836612 1579078116.90 151.4612 60.0003 32.0000 1.9961 1.9977 418.1442 418.5375 0.0590 -1.0000 -1.0000 4836753 1579078117.00 151.4612 60.0003 32.0000 1.9953 1.9969 418.3070 418.7007 0.0590 -1.0000 -1.0000 4836815 1579078117.10 151.5687 60.0003 32.0000 1.9962 1.9977 418.4069 418.8002 0.0590 -1.0000 -1.0000 4836878 1579078117.20 151.5955 60.0003 32.0000 1.9970 1.9985 418.2994 418.6914 0.0588 -1.0000 -1.0000 4836956 1579078117.30 151.5955 60.0003 32.0000 1.9973 1.9988 418.3146 418.7069 0.0590 -1.0000 -1.0000 4837018 1579078117.40 151.5955 60.0003 32.0000 1.9949 1.9965 418.3326 418.7257 0.0590 -1.0000 -1.0000 4837440 1579078117.50 151.5955 60.0003 32.0000 1.9952 1.9968 418.3054 418.6989 0.0590 -1.0000 -1.0000 4837518 1579078117.60 151.5955 60.0003 32.0000 1.9965 1.9981 418.1898 418.5828 0.0590 -1.0000 -1.0000 4837581 1579078117.70 151.4538 60.0003 32.0000 1.9973 1.9988 418.2133 418.6062 0.0589 -1.0000 -1.0000 4837644 1579078117.80 151.4415 60.0003 32.0000 1.9960 1.9975 418.4242 418.8176 0.0590 -1.0000 -1.0000 4837706 1579078117.90 151.4415 60.0003 32.0000 1.9967 1.9982 418.1907 418.5828 0.0588 -1.0000 -1.0000 4837987 1579078118.00 151.4415 60.0003 32.0000 1.9968 1.9984 418.1218 418.5148 0.0589 -1.0000 -1.0000 4838050 1579078118.10 151.4415 60.0003 32.0000 1.9962 1.9978 418.2736 418.6662 0.0590 -1.0000 -1.0000 4838128 1579078118.20 151.4415 60.0003 32.0000 1.9968 1.9983 418.3827 418.7761 0.0590 -1.0000 -1.0000 4838190 1579078118.30 151.4904 60.0003 32.0000 1.9974 1.9989 418.2561 418.6498 0.0590 -1.0000 -1.0000 4838253 1579078118.40 151.4904 60.0003 32.0000 1.9964 1.9979 418.2703 418.6637 0.0590 -1.0000 -1.0000 4838503 1579078118.50 151.4904 60.0003 32.0000 1.9965 1.9980 418.4347 418.8277 0.0588 -1.0000 -1.0000 4838565 1579078118.60 151.4904 60.0003 32.0000 1.9960 1.9975 418.3616 418.7544 0.0589 -1.0000 -1.0000 4838644 1579078118.70 151.4904 60.0003 32.0000 1.9969 1.9984 418.2020 418.5955 0.0590 -1.0000 -1.0000 4838706 1579078118.80 151.5342 60.0003 32.0000 1.9967 1.9982 418.1472 418.5397 0.0589 -1.0000 -1.0000 4838768 1579078118.90 151.6283 60.0003 32.0000 1.9961 1.9977 418.3312 418.7243 0.0589 -1.0000 -1.0000 4839003 1579078119.00 151.6283 60.0003 32.0000 1.9960 1.9975 418.3317 418.7233 0.0588 -1.0000 -1.0000 4839065 1579078119.10 151.6283 60.0003 32.0000 1.9972 1.9988 418.2336 418.6268 0.0589 -1.0000 -1.0000 4839128 1579078119.20 151.6283 60.0003 32.0000 1.9965 1.9980 418.2744 418.6666 0.0588 -1.0000 -1.0000 4839206 1579078119.30 151.6283 60.0003 32.0000 1.9963 1.9979 418.3971 418.7907 0.0590 -1.0000 -1.0000 4839268 1579078119.40 151.4690 60.0003 32.0000 1.9962 1.9978 418.2119 418.6048 0.0589 -1.0000 -1.0000 4839503 1579078119.50 151.4690 60.0003 32.0000 1.9965 1.9981 418.2087 418.6015 0.0590 -1.0000 -1.0000 4839581 1579078119.60 151.4690 60.0003 32.0000 1.9956 1.9972 418.3785 418.7718 0.0589 -1.0000 -1.0000 4839644 1579078119.70 151.4690 60.0003 32.0000 1.9954 1.9969 418.5000 418.8928 0.0589 -1.0000 -1.0000 4839706 1579078119.80 151.4690 60.0003 32.0000 1.9968 1.9983 418.2570 418.6499 0.0589 -1.0000 -1.0000 4839768 1579078119.90 151.4864 60.0006 32.0000 1.9977 1.9992 418.2061 418.5996 0.0591 -1.0000 -1.0000 4839831 1579078120.00 151.5254 60.0013 32.0000 1.9962 1.9978 418.3019 418.6960 0.0590 -1.0000 -1.0000 4839925 1579078120.10 151.5254 60.0013 32.0000 1.9962 1.9977 418.3886 418.7816 0.0590 -1.0000 -1.0000 4840003 1579078120.20 151.5254 60.0013 32.0000 1.9967 1.9982 418.3353 418.7275 0.0587 -1.0000 -1.0000 4840065 1579078120.30 151.5254 60.0013 32.0000 1.9972 1.9988 418.2024 418.5966 0.0591 -1.0000 -1.0000 4840128 1579078120.40 151.5254 60.0013 32.0000 1.9965 1.9981 418.3537 418.7471 0.0590 -1.0000 -1.0000 4840206 1579078120.50 151.5254 60.0013 32.0000 1.9961 1.9976 418.3057 418.6983 0.0588 -1.0000 -1.0000 4840268 1579078120.60 151.5495 60.0013 32.0000 1.9966 1.9981 418.1734 418.5660 0.0589 -1.0000 -1.0000 4840347 1579078120.70 151.5717 60.0013 32.0000 1.9965 1.9980 418.2265 418.6191 0.0589 -1.0000 -1.0000 4840409 1579078120.80 151.5717 60.0013 32.0000 1.9971 1.9986 418.2969 418.6896 0.0589 -1.0000 -1.0000 4840472 1579078120.90 151.5717 60.0013 32.0000 1.9961 1.9977 418.3764 418.7693 0.0589 -1.0000 -1.0000 4840550 1579078121.00 151.5717 60.0013 32.0000 1.9970 1.9985 418.2561 418.6491 0.0589 -1.0000 -1.0000 4840737 1579078121.10 151.5717 60.0013 32.0000 1.9972 1.9988 418.2267 418.6186 0.0589 -1.0000 -1.0000 4840800 1579078121.20 151.4504 60.0013 32.0000 1.9961 1.9976 418.3863 418.7798 0.0590 -1.0000 -1.0000 4840862 1579078121.30 151.4504 60.0013 32.0000 1.9959 1.9974 418.3165 418.7103 0.0591 -1.0000 -1.0000 4840940 1579078121.40 151.4504 60.0013 32.0000 1.9974 1.9990 418.2158 418.6093 0.0590 -1.0000 -1.0000 4841003 1579078121.50 151.4504 60.0013 32.0000 1.9960 1.9976 418.2048 418.5978 0.0590 -1.0000 -1.0000 4841440 1579078121.60 151.4504 60.0013 32.0000 1.9964 1.9979 418.3584 418.7511 0.0589 -1.0000 -1.0000 4841503 1579078121.70 151.4504 60.0013 32.0000 1.9968 1.9984 418.2929 418.6857 0.0590 -1.0000 -1.0000 4841565 1579078121.80 151.5084 60.0013 32.0000 1.9973 1.9989 418.1684 418.5616 0.0589 -1.0000 -1.0000 4841644 1579078121.90 151.5088 60.0013 32.0000 1.9972 1.9988 418.2267 418.6207 0.0592 -1.0000 -1.0000 4841706 1579078122.00 151.5088 60.0013 32.0000 1.9964 1.9979 418.5144 418.9071 0.0589 -1.0000 -1.0000 4841987 1579078122.10 151.5088 60.0013 32.0000 1.9963 1.9978 418.3115 418.7043 0.0589 -1.0000 -1.0000 4842050 1579078122.20 151.5088 60.0013 32.0000 1.9962 1.9978 418.1940 418.5873 0.0590 -1.0000 -1.0000 4842112 1579078122.30 151.5147 60.0013 32.0000 1.9966 1.9982 418.1802 418.5731 0.0589 -1.0000 -1.0000 4842175 1579078122.40 151.5247 60.0013 32.0000 1.9955 1.9970 418.2469 418.6392 0.0588 -1.0000 -1.0000 4842253 1579078122.50 151.5247 60.0013 32.0000 1.9958 1.9973 418.3840 418.7770 0.0591 -1.0000 -1.0000 4842644 1579078122.60 151.5247 60.0013 32.0000 1.9962 1.9977 418.2774 418.6698 0.0589 -1.0000 -1.0000 4842722 1579078122.70 151.5247 60.0013 32.0000 1.9962 1.9977 418.1172 418.5098 0.0589 -1.0000 -1.0000 4842784 1579078122.80 151.5247 60.0013 32.0000 1.9958 1.9973 418.2605 418.6540 0.0591 -1.0000 -1.0000 4842847 1579078122.90 151.5318 60.0013 32.0000 1.9964 1.9979 418.2803 418.6738 0.0589 -1.0000 -1.0000 4842925 1579078123.00 151.5318 60.0013 32.0000 1.9961 1.9977 418.2132 418.6057 0.0589 -1.0000 -1.0000 4842987 1579078123.10 151.5318 60.0013 32.0000 1.9955 1.9971 418.3789 418.7717 0.0588 -1.0000 -1.0000 4843050 1579078123.20 151.5318 60.0013 32.0000 1.9961 1.9977 418.3614 418.7533 0.0588 -1.0000 -1.0000 4843112 1579078123.30 151.5318 60.0013 32.0000 1.9968 1.9983 418.2288 418.6213 0.0589 -1.0000 -1.0000 4843175 1579078123.40 151.5054 60.0013 32.0000 1.9961 1.9977 418.2003 418.5930 0.0589 -1.0000 -1.0000 4843237 1579078123.50 151.5037 60.0013 32.0000 1.9954 1.9969 418.3920 418.7855 0.0590 -1.0000 -1.0000 4843315 1579078123.60 151.5037 60.0013 32.0000 1.9970 1.9985 418.3239 418.7168 0.0589 -1.0000 -1.0000 4844050 1579078123.70 151.5037 60.0013 32.0000 1.9966 1.9982 418.2067 418.5991 0.0589 -1.0000 -1.0000 4844112 1579078123.80 151.5037 60.0013 32.0000 1.9967 1.9982 418.2096 418.6026 0.0590 -1.0000 -1.0000 4844175 1579078123.90 151.5037 60.0013 32.0000 1.9963 1.9978 418.3789 418.7719 0.0589 -1.0000 -1.0000 4844237 1579078124.00 151.5250 60.0013 32.0000 1.9964 1.9979 418.2060 418.5988 0.0589 -1.0000 -1.0000 4844300 1579078124.10 151.5408 60.0013 32.0000 1.9966 1.9982 418.2292 418.6225 0.0590 -1.0000 -1.0000 4844378 1579078124.20 151.5408 60.0013 32.0000 1.9962 1.9978 418.3864 418.7796 0.0589 -1.0000 -1.0000 4844440 1579078124.30 151.5408 60.0013 32.0000 1.9955 1.9971 418.3970 418.7900 0.0588 -1.0000 -1.0000 4844503 1579078124.40 151.5408 60.0013 32.0000 1.9962 1.9978 418.2468 418.6398 0.0589 -1.0000 -1.0000 4844581 1579078124.50 151.5408 60.0013 32.0000 1.9963 1.9979 418.2626 418.6552 0.0589 -1.0000 -1.0000 4844628 1579078124.60 151.4248 60.0009 32.0000 1.9956 1.9972 418.2228 418.6165 0.0591 -1.0000 -1.0000 4844753 1579078124.70 151.4248 60.0009 32.0000 1.9953 1.9968 418.4841 418.8772 0.0589 -1.0000 -1.0000 4844800 1579078124.80 151.4248 60.0009 32.0000 1.9957 1.9973 418.2807 418.6729 0.0589 -1.0000 -1.0000 4844862 1579078124.90 151.4248 60.0009 32.0000 1.9964 1.9979 418.1872 418.5798 0.0589 -1.0000 -1.0000 4844940 1579078125.00 151.4248 60.0009 32.0000 1.9953 1.9968 418.2520 418.6457 0.0590 -1.0000 -1.0000 4845003 1579078125.10 151.4248 60.0009 32.0000 1.9954 1.9969 418.3420 418.7349 0.0589 -1.0000 -1.0000 4845065 1579078125.20 151.4278 60.0009 32.0000 1.9965 1.9981 418.1737 418.5663 0.0589 -1.0000 -1.0000 4845144 1579078125.30 151.4278 60.0009 32.0000 1.9960 1.9976 418.1794 418.5722 0.0589 -1.0000 -1.0000 4845206 1579078125.40 151.4278 60.0009 32.0000 1.9951 1.9966 418.3114 418.7047 0.0590 -1.0000 -1.0000 4845268 1579078125.50 151.4278 60.0009 32.0000 1.9959 1.9975 418.2602 418.6535 0.0589 -1.0000 -1.0000 4845331 1579078125.60 151.4278 60.0009 32.0000 1.9960 1.9975 418.1798 418.5721 0.0588 -1.0000 -1.0000 4845518 1579078125.70 151.5275 60.0009 32.0000 1.9961 1.9976 418.2438 418.6364 0.0589 -1.0000 -1.0000 4845581 1579078125.80 151.5375 60.0009 32.0000 1.9957 1.9972 418.3723 418.7655 0.0589 -1.0000 -1.0000 4845644 1579078125.90 151.5375 60.0009 32.0000 1.9961 1.9977 418.3613 418.7540 0.0589 -1.0000 -1.0000 4845706 1579078126.00 151.5375 60.0009 32.0000 1.9967 1.9983 418.1884 418.5798 0.0587 -1.0000 -1.0000 4845768 1579078126.10 151.5375 60.0009 32.0000 1.9956 1.9971 418.2088 418.6008 0.0589 -1.0000 -1.0000 4845862 1579078126.20 151.5375 60.0009 32.0000 1.9948 1.9963 418.3160 418.7094 0.0590 -1.0000 -1.0000 4845987 1579078126.30 151.4343 60.0009 32.0000 1.9951 1.9967 418.2026 418.5950 0.0588 -1.0000 -1.0000 4846034 1579078126.40 151.4343 60.0009 32.0000 1.9958 1.9973 418.2239 418.6163 0.0589 -1.0000 -1.0000 4846112 1579078126.50 151.4343 60.0009 32.0000 1.9951 1.9967 418.3936 418.7867 0.0590 -1.0000 -1.0000 4846175 1579078126.60 151.4343 60.0009 32.0000 1.9965 1.9981 418.4322 418.8254 0.0589 -1.0000 -1.0000 4846253 1579078126.70 151.4343 60.0009 32.0000 1.9966 1.9981 418.1576 418.5501 0.0589 -1.0000 -1.0000 4847081 1579078126.80 151.4459 60.0009 32.0000 1.9967 1.9983 418.1171 418.5085 0.0587 -1.0000 -1.0000 4847144 1579078126.90 151.4869 60.0009 32.0000 1.9960 1.9976 418.3302 418.7226 0.0589 -1.0000 -1.0000 4847222 1579078127.00 151.4869 60.0009 32.0000 1.9958 1.9974 418.5450 418.9370 0.0588 -1.0000 -1.0000 4847284 1579078127.10 151.4869 60.0009 32.0000 1.9969 1.9984 418.2754 418.6689 0.0590 -1.0000 -1.0000 4847347 1579078127.20 151.4869 60.0009 32.0000 1.9958 1.9973 418.1615 418.5549 0.0590 -1.0000 -1.0000 4847425 1579078127.30 151.4869 60.0009 32.0000 1.9958 1.9973 418.2599 418.6513 0.0587 -1.0000 -1.0000 4847487 1579078127.40 151.5083 60.0009 32.0000 1.9951 1.9966 418.3490 418.7413 0.0589 -1.0000 -1.0000 4847550 1579078127.50 151.5083 60.0009 32.0000 1.9964 1.9980 418.1936 418.5865 0.0589 -1.0000 -1.0000 4847628 1579078127.60 151.5083 60.0009 32.0000 1.9961 1.9976 418.1427 418.5357 0.0590 -1.0000 -1.0000 4847675 1579078127.70 151.5083 60.0009 32.0000 1.9953 1.9968 418.2067 418.6002 0.0590 -1.0000 -1.0000 4847753 1579078127.80 151.5083 60.0009 32.0000 1.9953 1.9968 418.3891 418.7819 0.0588 -1.0000 -1.0000 4847815 1579078127.90 151.4635 60.0009 32.0000 1.9965 1.9980 418.2282 418.6207 0.0589 -1.0000 -1.0000 4847878 1579078128.00 151.4387 60.0009 32.0000 1.9960 1.9976 418.2176 418.6102 0.0589 -1.0000 -1.0000 4847940 1579078128.10 151.4387 60.0009 32.0000 1.9955 1.9970 418.2850 418.6782 0.0590 -1.0000 -1.0000 4848018 1579078128.20 151.4387 60.0009 32.0000 1.9953 1.9968 418.3769 418.7703 0.0590 -1.0000 -1.0000 4848300 1579078128.30 151.4387 60.0009 32.0000 1.9961 1.9977 418.2396 418.6339 0.0591 -1.0000 -1.0000 4848362 1579078128.40 151.4387 60.0009 32.0000 1.9960 1.9975 418.2816 418.6743 0.0590 -1.0000 -1.0000 4848440 1579078128.50 151.5749 60.0009 32.0000 1.9958 1.9973 418.3466 418.7393 0.0588 -1.0000 -1.0000 4848503 1579078128.60 151.5749 60.0009 32.0000 1.9963 1.9978 418.3021 418.6951 0.0590 -1.0000 -1.0000 4848581 1579078128.70 151.5749 60.0009 32.0000 1.9965 1.9980 418.2633 418.6567 0.0590 -1.0000 -1.0000 4849206 1579078128.80 151.5749 60.0009 32.0000 1.9957 1.9972 418.4041 418.7969 0.0590 -1.0000 -1.0000 4849284 1579078128.90 151.5749 60.0009 32.0000 1.9960 1.9976 418.3858 418.7788 0.0589 -1.0000 -1.0000 4849347 1579078129.00 151.5669 60.0009 32.0000 1.9963 1.9978 418.2201 418.6132 0.0590 -1.0000 -1.0000 4849409 1579078129.10 151.5521 60.0009 32.0000 1.9962 1.9977 418.2451 418.6377 0.0589 -1.0000 -1.0000 4849472 1579078129.20 151.5521 60.0009 32.0000 1.9961 1.9976 418.3803 418.7734 0.0589 -1.0000 -1.0000 4849550 1579078129.30 151.5521 60.0009 32.0000 1.9962 1.9977 418.3963 418.7888 0.0588 -1.0000 -1.0000 4849612 1579078129.40 151.5521 60.0009 32.0000 1.9969 1.9985 418.2516 418.6443 0.0589 -1.0000 -1.0000 4849675 1579078129.50 151.5521 60.0009 32.0000 1.9950 1.9965 418.3067 418.6998 0.0590 -1.0000 -1.0000 4849753 1579078129.60 151.4663 60.0005 32.0000 1.9957 1.9972 418.4436 418.8371 0.0590 -1.0000 -1.0000 4849815 1579078129.70 151.4553 60.0005 32.0000 1.9965 1.9980 418.3562 418.7482 0.0588 -1.0000 -1.0000 4849878 1579078129.80 151.4553 60.0005 32.0000 1.9964 1.9980 418.3585 418.7519 0.0590 -1.0000 -1.0000 4850534 1579078129.90 151.4553 60.0005 32.0000 1.9963 1.9978 418.5069 418.9005 0.0590 -1.0000 -1.0000 4850597 1579078130.00 151.4553 60.0005 32.0000 1.9958 1.9973 418.3527 418.7470 0.0592 -1.0000 -1.0000 4850659 1579078130.10 151.4553 60.0005 32.0000 1.9969 1.9984 418.3237 418.7172 0.0590 -1.0000 -1.0000 4850737 1579078130.20 151.5589 60.0005 32.0000 1.9963 1.9978 418.4483 418.8409 0.0589 -1.0000 -1.0000 4850800 1579078130.30 151.5589 60.0005 32.0000 1.9956 1.9972 418.4560 418.8494 0.0590 -1.0000 -1.0000 4850862 1579078130.40 151.5589 60.0005 32.0000 1.9968 1.9983 418.2927 418.6851 0.0588 -1.0000 -1.0000 4850925 1579078130.50 151.5589 60.0005 32.0000 1.9963 1.9979 418.2830 418.6759 0.0589 -1.0000 -1.0000 4850987 1579078130.60 151.5589 60.0005 32.0000 1.9958 1.9974 418.4076 418.8006 0.0589 -1.0000 -1.0000 4851065 1579078130.70 151.5589 60.0005 32.0000 1.9959 1.9974 418.3918 418.7849 0.0590 -1.0000 -1.0000 4851128 1579078130.80 151.5589 60.0005 32.0000 1.9966 1.9982 418.1812 418.5734 0.0588 -1.0000 -1.0000 4851190 1579078130.90 151.4951 60.0005 32.0000 1.9954 1.9969 418.2848 418.6776 0.0589 -1.0000 -1.0000 4851268 1579078131.00 151.4951 60.0005 32.0000 1.9962 1.9977 418.3331 418.7262 0.0589 -1.0000 -1.0000 4851331 1579078131.10 151.4951 60.0005 32.0000 1.9965 1.9980 418.2934 418.6867 0.0590 -1.0000 -1.0000 4851393 1579078131.20 151.4951 60.0005 32.0000 1.9957 1.9973 418.3272 418.7194 0.0589 -1.0000 -1.0000 4851472 1579078131.30 151.4951 60.0005 32.0000 1.9955 1.9971 418.3669 418.7600 0.0591 -1.0000 -1.0000 4851534 1579078131.40 151.5595 60.0005 32.0000 1.9962 1.9977 418.3665 418.7605 0.0591 -1.0000 -1.0000 4851597 1579078131.50 151.5627 60.0005 32.0000 1.9962 1.9978 418.2352 418.6286 0.0590 -1.0000 -1.0000 4851675 1579078131.60 151.5627 60.0005 32.0000 1.9963 1.9978 418.3836 418.7778 0.0591 -1.0000 -1.0000 4851737 1579078131.70 151.5982 60.0005 32.0000 1.9955 1.9970 418.4758 418.8704 0.0591 -1.0000 -1.0000 4851800 1579078131.80 151.5276 60.0005 32.0000 1.9967 1.9982 418.3224 418.7161 0.0590 -1.0000 -1.0000 4851862 1579078131.90 151.5276 60.0005 32.0000 1.9970 1.9985 418.2637 418.6594 0.0592 -1.0000 -1.0000 4851925 1579078132.00 151.5276 60.0005 32.0000 1.9962 1.9978 418.3858 418.7787 0.0590 -1.0000 -1.0000 4851987 1579078132.10 151.5276 60.0005 32.0000 1.9958 1.9973 418.2940 418.6877 0.0590 -1.0000 -1.0000 4852065 1579078132.20 151.5276 60.0005 32.0000 1.9963 1.9979 418.2330 418.6255 0.0588 -1.0000 -1.0000 4852128 1579078132.30 151.5276 60.0005 32.0000 1.9959 1.9974 418.2456 418.6391 0.0591 -1.0000 -1.0000 4852253 1579078132.40 151.5276 60.0005 32.0000 1.9954 1.9969 418.4733 418.8682 0.0592 -1.0000 -1.0000 4852315 1579078132.50 151.5276 60.0005 32.0000 1.9959 1.9974 418.3288 418.7231 0.0591 -1.0000 -1.0000 4852378 1579078132.60 151.3839 60.0005 32.0000 1.9964 1.9979 418.2497 418.6433 0.0590 -1.0000 -1.0000 4852456 1579078132.70 151.3839 60.0005 32.0000 1.9951 1.9966 418.3770 418.7690 0.0588 -1.0000 -1.0000 4852519 1579078132.80 151.3839 60.0005 32.0000 1.9958 1.9974 418.4787 418.8731 0.0592 -1.0000 -1.0000 4852987 1579078132.90 151.3839 60.0005 32.0000 1.9960 1.9976 418.2707 418.6633 0.0589 -1.0000 -1.0000 4853065 1579078133.00 151.3839 60.0005 32.0000 1.9962 1.9977 418.2659 418.6593 0.0590 -1.0000 -1.0000 4853128 1579078133.10 151.5584 60.0005 32.0000 1.9964 1.9980 418.3562 418.7503 0.0592 -1.0000 -1.0000 4853190 1579078133.20 151.5584 60.0005 32.0000 1.9956 1.9971 418.4853 418.8793 0.0590 -1.0000 -1.0000 4853268 1579078133.30 151.5584 60.0005 32.0000 1.9968 1.9984 418.3771 418.7710 0.0590 -1.0000 -1.0000 4853331 1579078133.40 151.5584 60.0005 32.0000 1.9957 1.9973 418.3787 418.7718 0.0589 -1.0000 -1.0000 4853456 1579078133.50 151.5584 60.0005 32.0000 1.9957 1.9972 418.4966 418.8900 0.0590 -1.0000 -1.0000 4853534 1579078133.60 151.5584 60.0005 32.0000 1.9964 1.9979 418.3643 418.7571 0.0590 -1.0000 -1.0000 4853597 1579078133.70 151.5447 60.0005 32.0000 1.9960 1.9975 418.1603 418.5546 0.0591 -1.0000 -1.0000 4853659 1579078133.80 151.5444 60.0005 32.0000 1.9956 1.9972 418.3183 418.7111 0.0588 -1.0000 -1.0000 4853722 1579078133.90 151.5444 60.0005 32.0000 1.9952 1.9967 418.4314 418.8257 0.0591 -1.0000 -1.0000 4853956 1579078134.00 151.5444 60.0005 32.0000 1.9972 1.9988 418.3823 418.7755 0.0589 -1.0000 -1.0000 4854018 1579078134.10 151.5444 60.0005 32.0000 1.9972 1.9988 418.2993 418.6915 0.0588 -1.0000 -1.0000 4854097 1579078134.20 151.5444 60.0005 32.0000 1.9961 1.9977 418.4025 418.7946 0.0588 -1.0000 -1.0000 4854159 1579078134.30 151.5227 60.0005 32.0000 1.9960 1.9975 418.5194 418.9125 0.0589 -1.0000 -1.0000 4854222 1579078134.40 151.5227 60.0005 32.0000 1.9956 1.9972 418.4623 418.8558 0.0591 -1.0000 -1.0000 4854722 1579078134.50 151.5227 60.0005 32.0000 1.9969 1.9984 418.2591 418.6525 0.0590 -1.0000 -1.0000 4854784 1579078134.60 151.5227 60.0005 32.0000 1.9964 1.9979 418.4413 418.8342 0.0589 -1.0000 -1.0000 4854862 1579078134.70 151.5227 60.0005 32.0000 1.9961 1.9977 418.4972 418.8907 0.0590 -1.0000 -1.0000 4854925 1579078134.80 151.6855 60.0013 32.0000 1.9974 1.9990 418.3713 418.7647 0.0590 -1.0000 -1.0000 4854987 1579078134.90 151.7080 60.0015 32.0000 1.9963 1.9979 418.2678 418.6607 0.0589 -1.0000 -1.0000 4855222 1579078135.00 151.7080 60.0015 32.0000 1.9961 1.9977 418.4770 418.8697 0.0588 -1.0000 -1.0000 4855284 1579078135.10 151.7080 60.0015 32.0000 1.9970 1.9985 418.4617 418.8540 0.0589 -1.0000 -1.0000 4855347 1579078135.20 151.7080 60.0015 32.0000 1.9981 1.9996 418.2874 418.6803 0.0589 -1.0000 -1.0000 4855409 1579078135.30 151.7080 60.0015 32.0000 1.9974 1.9989 418.3499 418.7432 0.0590 -1.0000 -1.0000 4855472 1579078135.40 151.7080 60.0015 32.0000 1.9972 1.9987 418.4777 418.8707 0.0589 -1.0000 -1.0000 4855722 1579078135.50 151.6659 60.0015 32.0000 1.9966 1.9982 418.5836 418.9776 0.0590 -1.0000 -1.0000 4855784 1579078135.60 151.6659 60.0015 32.0000 1.9975 1.9990 418.3035 418.6964 0.0590 -1.0000 -1.0000 4855847 1579078135.70 151.6659 60.0015 32.0000 1.9985 2.0000 418.3305 418.7237 0.0589 -1.0000 -1.0000 4855909 1579078135.80 151.6659 60.0015 32.0000 1.9975 1.9991 418.4416 418.8350 0.0590 -1.0000 -1.0000 4855987 1579078135.90 151.6659 60.0015 32.0000 1.9973 1.9988 418.4929 418.8868 0.0591 -1.0000 -1.0000 4856050 1579078136.00 151.6244 60.0015 32.0000 1.9971 1.9987 418.1987 418.5921 0.0590 -1.0000 -1.0000 4856128 1579078136.10 151.5869 60.0015 32.0000 1.9959 1.9975 418.3952 418.7883 0.0590 -1.0000 -1.0000 4856190 1579078136.20 151.5869 60.0015 32.0000 1.9959 1.9975 418.5446 418.9379 0.0589 -1.0000 -1.0000 4856253 1579078136.30 151.5869 60.0015 32.0000 1.9973 1.9988 418.3329 418.7257 0.0590 -1.0000 -1.0000 4856315 1579078136.40 151.5869 60.0015 32.0000 1.9977 1.9992 418.2653 418.6589 0.0590 -1.0000 -1.0000 4856393 1579078136.50 151.5869 60.0015 32.0000 1.9966 1.9982 418.4569 418.8508 0.0591 -1.0000 -1.0000 4856987 1579078136.60 151.4834 60.0015 32.0000 1.9961 1.9977 418.4982 418.8915 0.0589 -1.0000 -1.0000 4857065 1579078136.70 151.4834 60.0015 32.0000 1.9965 1.9980 418.3905 418.7829 0.0588 -1.0000 -1.0000 4857128 1579078136.80 151.4834 60.0015 32.0000 1.9960 1.9976 418.4587 418.8515 0.0590 -1.0000 -1.0000 4857190 1579078136.90 151.4834 60.0015 32.0000 1.9958 1.9973 418.4054 418.7987 0.0590 -1.0000 -1.0000 4857269 1579078137.00 151.4834 60.0015 32.0000 1.9963 1.9978 418.2041 418.5973 0.0590 -1.0000 -1.0000 4857331 1579078137.10 151.4317 60.0015 32.0000 1.9956 1.9972 418.2856 418.6787 0.0589 -1.0000 -1.0000 4857409 1579078137.20 151.4228 60.0015 32.0000 1.9955 1.9971 418.4372 418.8308 0.0591 -1.0000 -1.0000 4857472 1579078137.30 151.4228 60.0015 32.0000 1.9958 1.9974 418.4327 418.8250 0.0588 -1.0000 -1.0000 4857534 1579078137.40 151.4228 60.0015 32.0000 1.9961 1.9976 418.2726 418.6651 0.0589 -1.0000 -1.0000 4857597 1579078137.50 151.4228 60.0015 32.0000 1.9965 1.9981 418.2768 418.6693 0.0589 -1.0000 -1.0000 4857675 1579078137.60 151.4228 60.0015 32.0000 1.9956 1.9971 418.4369 418.8300 0.0589 -1.0000 -1.0000 4857737 1579078137.70 151.4228 60.0015 32.0000 1.9961 1.9977 418.3773 418.7704 0.0590 -1.0000 -1.0000 4857800 1579078137.80 151.5382 60.0015 32.0000 1.9967 1.9983 418.2455 418.6389 0.0590 -1.0000 -1.0000 4857878 1579078137.90 151.5382 60.0015 32.0000 1.9961 1.9977 418.3580 418.7522 0.0591 -1.0000 -1.0000 4857940 1579078138.00 151.5382 60.0015 32.0000 1.9958 1.9973 418.4435 418.8372 0.0590 -1.0000 -1.0000 4858003 1579078138.10 151.5382 60.0015 32.0000 1.9964 1.9980 418.4144 418.8066 0.0588 -1.0000 -1.0000 4858065 1579078138.20 151.5382 60.0015 32.0000 1.9968 1.9983 418.2563 418.6480 0.0588 -1.0000 -1.0000 4858128 1579078138.30 151.5382 60.0015 32.0000 1.9962 1.9977 418.3594 418.7516 0.0588 -1.0000 -1.0000 4858190 1579078138.40 151.5382 60.0015 32.0000 1.9951 1.9966 418.4627 418.8551 0.0589 -1.0000 -1.0000 4858268 1579078138.50 151.5382 60.0015 32.0000 1.9957 1.9972 418.5025 418.8962 0.0591 -1.0000 -1.0000 4858456 1579078138.60 151.5382 60.0015 32.0000 1.9973 1.9988 418.2799 418.6731 0.0590 -1.0000 -1.0000 4858518 1579078138.70 151.5382 60.0015 32.0000 1.9958 1.9974 418.2326 418.6264 0.0590 -1.0000 -1.0000 4858581 1579078138.80 151.5382 60.0015 32.0000 1.9963 1.9979 418.4074 418.7999 0.0589 -1.0000 -1.0000 4858644 1579078138.90 151.4232 60.0015 32.0000 1.9954 1.9970 418.4852 418.8775 0.0589 -1.0000 -1.0000 4858722 1579078139.00 151.4232 60.0015 32.0000 1.9962 1.9978 418.3677 418.7612 0.0590 -1.0000 -1.0000 4858956 1579078139.10 151.4232 60.0015 32.0000 1.9959 1.9975 418.3753 418.7682 0.0589 -1.0000 -1.0000 4859018 1579078139.20 151.4232 60.0015 32.0000 1.9961 1.9977 418.4861 418.8795 0.0590 -1.0000 -1.0000 4859097 1579078139.30 151.4232 60.0015 32.0000 1.9966 1.9981 418.3475 418.7398 0.0589 -1.0000 -1.0000 4859159 1579078139.40 151.4532 60.0015 32.0000 1.9967 1.9982 418.2607 418.6534 0.0588 -1.0000 -1.0000 4859222 1579078139.50 151.5292 60.0015 32.0000 1.9958 1.9973 418.4732 418.8659 0.0590 -1.0000 -1.0000 4859972 1579078139.60 151.5292 60.0015 32.0000 1.9954 1.9970 418.4209 418.8142 0.0590 -1.0000 -1.0000 4900034 1579078139.70 151.5292 60.0015 32.0000 1.9961 1.9976 418.3493 418.7426 0.0590 -1.0000 -1.0000 4900097 1579078139.80 151.5292 60.0015 32.0000 1.9969 1.9984 418.2905 418.6845 0.0591 -1.0000 -1.0000 4900159 1579078139.90 151.5292 60.0015 32.0000 1.9956 1.9971 418.4362 418.8295 0.0589 -1.0000 -1.0000 4900222 1579078140.00 151.5606 60.0004 32.0000 1.9956 1.9971 418.4397 418.8328 0.0590 -1.0000 -1.0000 4900284 1579078140.10 151.5606 60.0004 32.0000 1.9963 1.9978 418.2939 418.6875 0.0590 -1.0000 -1.0000 4900362 1579078140.20 151.5606 60.0004 32.0000 1.9962 1.9977 418.3861 418.7791 0.0589 -1.0000 -1.0000 4900425 1579078140.30 151.5606 60.0004 32.0000 1.9953 1.9969 418.5774 418.9704 0.0589 -1.0000 -1.0000 4900487 1579078140.40 151.5606 60.0004 32.0000 1.9967 1.9982 418.3514 418.7445 0.0590 -1.0000 -1.0000 4900565 1579078140.50 151.4925 60.0004 32.0000 1.9961 1.9977 418.1940 418.5877 0.0591 -1.0000 -1.0000 4900628 1579078140.60 151.4712 60.0004 32.0000 1.9954 1.9970 418.3865 418.7807 0.0591 -1.0000 -1.0000 4900987 1579078140.70 151.4712 60.0004 32.0000 1.9960 1.9976 418.4008 418.7947 0.0590 -1.0000 -1.0000 4901050 1579078140.80 151.4712 60.0004 32.0000 1.9963 1.9978 418.3853 418.7784 0.0589 -1.0000 -1.0000 4901112 1579078140.90 151.4712 60.0004 32.0000 1.9970 1.9985 418.2386 418.6312 0.0589 -1.0000 -1.0000 4901190 1579078141.00 151.4736 60.0004 32.0000 1.9964 1.9979 418.3382 418.7311 0.0590 -1.0000 -1.0000 4901253 1579078141.10 151.5160 60.0004 32.0000 1.9959 1.9975 418.3880 418.7821 0.0591 -1.0000 -1.0000 4901315 1579078141.20 151.5160 60.0004 32.0000 1.9966 1.9982 418.3768 418.7706 0.0591 -1.0000 -1.0000 4901393 1579078141.30 151.5160 60.0004 32.0000 1.9969 1.9984 418.1094 418.5028 0.0591 -1.0000 -1.0000 4901456 1579078141.40 151.5203 60.0004 32.0000 1.9957 1.9973 418.3682 418.7622 0.0590 -1.0000 -1.0000 4901519 1579078141.50 151.5203 60.0004 32.0000 1.9962 1.9977 418.3811 418.7738 0.0589 -1.0000 -1.0000 4901581 1579078141.60 151.5203 60.0004 32.0000 1.9963 1.9978 418.2728 418.6662 0.0590 -1.0000 -1.0000 4902112 1579078141.70 151.5203 60.0004 32.0000 1.9955 1.9970 418.3672 418.7604 0.0589 -1.0000 -1.0000 4902175 1579078141.80 151.5203 60.0004 32.0000 1.9954 1.9969 418.4561 418.8489 0.0588 -1.0000 -1.0000 4902253 1579078141.90 151.5203 60.0004 32.0000 1.9961 1.9976 418.4055 418.7991 0.0591 -1.0000 -1.0000 4902315 1579078142.00 151.5203 60.0004 32.0000 1.9963 1.9979 418.1639 418.5571 0.0590 -1.0000 -1.0000 4902378 1579078142.10 151.5162 60.0004 32.0000 1.9970 1.9985 418.1903 418.5836 0.0590 -1.0000 -1.0000 4902440 1579078142.20 151.5069 60.0004 32.0000 1.9954 1.9970 418.4086 418.8011 0.0587 -1.0000 -1.0000 4902503 1579078142.30 151.5069 60.0004 32.0000 1.9961 1.9976 418.5016 418.8952 0.0590 -1.0000 -1.0000 4902565 1579078142.40 151.5069 60.0004 32.0000 1.9973 1.9988 418.3862 418.7799 0.0591 -1.0000 -1.0000 4902644 1579078142.50 151.5069 60.0004 32.0000 1.9965 1.9981 418.3264 418.7197 0.0589 -1.0000 -1.0000 4902706 1579078142.60 151.5069 60.0004 32.0000 1.9961 1.9976 418.4841 418.8775 0.0590 -1.0000 -1.0000 4902784 1579078142.70 151.5069 60.0004 32.0000 1.9958 1.9973 418.4365 418.8295 0.0589 -1.0000 -1.0000 4902847 1579078142.80 151.4931 60.0004 32.0000 1.9968 1.9983 418.3027 418.6948 0.0588 -1.0000 -1.0000 4902909 1579078142.90 151.4857 60.0004 32.0000 1.9965 1.9980 418.3395 418.7329 0.0591 -1.0000 -1.0000 4902972 1579078143.00 151.4857 60.0004 32.0000 1.9965 1.9980 418.4937 418.8873 0.0590 -1.0000 -1.0000 4903034 1579078143.10 151.4857 60.0004 32.0000 1.9957 1.9972 418.4763 418.8701 0.0590 -1.0000 -1.0000 4903222 1579078143.20 151.4857 60.0004 32.0000 1.9962 1.9977 418.3334 418.7274 0.0591 -1.0000 -1.0000 4903284 1579078143.30 151.4857 60.0004 32.0000 1.9958 1.9974 418.2941 418.6874 0.0590 -1.0000 -1.0000 4903347 1579078143.40 151.4857 60.0004 32.0000 1.9954 1.9970 418.3948 418.7886 0.0590 -1.0000 -1.0000 4903409 1579078143.50 151.4857 60.0004 32.0000 1.9959 1.9975 418.3109 418.7047 0.0591 -1.0000 -1.0000 4903487 1579078143.60 151.4857 60.0004 32.0000 1.9971 1.9986 418.1890 418.5832 0.0591 -1.0000 -1.0000 4903722 1579078143.70 151.4857 60.0004 32.0000 1.9950 1.9966 418.4299 418.8227 0.0589 -1.0000 -1.0000 4903784 1579078143.80 151.4857 60.0004 32.0000 1.9959 1.9974 418.3914 418.7844 0.0590 -1.0000 -1.0000 4903862 1579078143.90 151.4828 60.0004 32.0000 1.9966 1.9982 418.2149 418.6082 0.0590 -1.0000 -1.0000 4903925 1579078144.00 151.4644 60.0004 32.0000 1.9959 1.9975 418.3490 418.7412 0.0588 -1.0000 -1.0000 4903987 1579078144.10 151.4644 60.0004 32.0000 1.9955 1.9970 418.4469 418.8398 0.0589 -1.0000 -1.0000 4904065 1579078144.20 151.4644 60.0004 32.0000 1.9954 1.9969 418.4676 418.8605 0.0589 -1.0000 -1.0000 4904753 1579078144.30 151.4644 60.0004 32.0000 1.9962 1.9977 418.2548 418.6478 0.0589 -1.0000 -1.0000 4904815 1579078144.40 151.4644 60.0004 32.0000 1.9959 1.9975 418.1965 418.5891 0.0589 -1.0000 -1.0000 4904893 1579078144.50 151.4706 60.0004 32.0000 1.9946 1.9961 418.3840 418.7774 0.0590 -1.0000 -1.0000 4904956 1579078144.60 151.4706 60.0004 32.0000 1.9958 1.9974 418.2925 418.6851 0.0589 -1.0000 -1.0000 4905019 1579078144.70 151.4706 60.0004 32.0000 1.9962 1.9978 418.1948 418.5879 0.0590 -1.0000 -1.0000 4905081 1579078144.80 151.4706 60.0004 32.0000 1.9959 1.9974 418.3761 418.7689 0.0590 -1.0000 -1.0000 4905144 1579078144.90 151.4706 60.0004 32.0000 1.9958 1.9973 418.3377 418.7313 0.0590 -1.0000 -1.0000 4905222 1579078145.00 151.4949 60.0004 32.0000 1.9963 1.9979 418.2452 418.6375 0.0588 -1.0000 -1.0000 4905284 1579078145.10 151.4974 60.0004 32.0000 1.9957 1.9973 418.3616 418.7546 0.0589 -1.0000 -1.0000 4905347 1579078145.20 151.4974 60.0004 32.0000 1.9955 1.9971 418.3355 418.7283 0.0589 -1.0000 -1.0000 4905456 1579078145.30 151.4974 60.0004 32.0000 1.9964 1.9980 418.2553 418.6485 0.0591 -1.0000 -1.0000 4905519 1579078145.40 151.4974 60.0004 32.0000 1.9954 1.9970 418.1924 418.5855 0.0589 -1.0000 -1.0000 4905581 1579078145.50 151.4974 60.0004 32.0000 1.9955 1.9970 418.2826 418.6753 0.0589 -1.0000 -1.0000 4905644 1579078145.60 151.4358 60.0004 32.0000 1.9952 1.9968 418.4053 418.7981 0.0589 -1.0000 -1.0000 4905706 1579078145.70 151.4346 60.0004 32.0000 1.9961 1.9977 418.3045 418.6980 0.0591 -1.0000 -1.0000 4905940 1579078145.80 151.4346 60.0004 32.0000 1.9960 1.9976 418.1573 418.5495 0.0589 -1.0000 -1.0000 4906019 1579078145.90 151.4346 60.0004 32.0000 1.9958 1.9973 418.2255 418.6178 0.0588 -1.0000 -1.0000 4906081 1579078146.00 151.4346 60.0004 32.0000 1.9955 1.9971 418.2833 418.6757 0.0589 -1.0000 -1.0000 4906144 1579078146.10 151.4346 60.0004 32.0000 1.9962 1.9977 418.1755 418.5697 0.0592 -1.0000 -1.0000 4906206 1579078146.20 151.4346 60.0004 32.0000 1.9963 1.9979 418.2297 418.6229 0.0590 -1.0000 -1.0000 4906440 1579078146.30 151.4346 60.0004 32.0000 1.9957 1.9972 418.3857 418.7791 0.0591 -1.0000 -1.0000 4906503 1579078146.40 151.4346 60.0004 32.0000 1.9957 1.9973 418.4174 418.8117 0.0592 -1.0000 -1.0000 4906581 1579078146.50 151.4346 60.0004 32.0000 1.9964 1.9979 418.2790 418.6720 0.0590 -1.0000 -1.0000 4906644 1579078146.60 151.4346 60.0004 32.0000 1.9967 1.9982 418.2666 418.6598 0.0589 -1.0000 -1.0000 4906722 1579078146.70 151.5860 60.0004 32.0000 1.9965 1.9981 418.4411 418.8343 0.0590 -1.0000 -1.0000 4907065 1579078146.80 151.5860 60.0004 32.0000 1.9960 1.9975 418.5207 418.9138 0.0590 -1.0000 -1.0000 4907128 1579078146.90 151.5860 60.0004 32.0000 1.9964 1.9979 418.3336 418.7275 0.0591 -1.0000 -1.0000 4907206 1579078147.00 151.5860 60.0004 32.0000 1.9967 1.9982 418.2401 418.6336 0.0590 -1.0000 -1.0000 4907269 1579078147.10 151.5860 60.0004 32.0000 1.9962 1.9977 418.4441 418.8378 0.0590 -1.0000 -1.0000 4907331 1579078147.20 151.5837 60.0004 32.0000 1.9961 1.9977 418.3274 418.7209 0.0590 -1.0000 -1.0000 4907409 1579078147.30 151.5636 60.0004 32.0000 1.9974 1.9990 418.2667 418.6598 0.0590 -1.0000 -1.0000 4907472 1579078147.40 151.5636 60.0004 32.0000 1.9966 1.9982 418.2785 418.6718 0.0590 -1.0000 -1.0000 4907534 1579078147.50 151.5636 60.0004 32.0000 1.9964 1.9979 418.3362 418.7294 0.0590 -1.0000 -1.0000 4907612 1579078147.60 151.5636 60.0004 32.0000 1.9965 1.9981 418.3321 418.7256 0.0591 -1.0000 -1.0000 4907675 1579078147.70 151.5636 60.0004 32.0000 1.9964 1.9980 418.1971 418.5905 0.0590 -1.0000 -1.0000 4907737 1579078147.80 151.5152 60.0004 32.0000 1.9965 1.9980 418.2976 418.6911 0.0591 -1.0000 -1.0000 4907800 1579078147.90 151.5152 60.0004 32.0000 1.9956 1.9971 418.5207 418.9158 0.0593 -1.0000 -1.0000 4907862 1579078148.00 151.5152 60.0004 32.0000 1.9966 1.9981 418.3539 418.7485 0.0591 -1.0000 -1.0000 4907925 1579078148.10 151.5152 60.0004 32.0000 1.9965 1.9980 418.2101 418.6029 0.0589 -1.0000 -1.0000 4908003 1579078148.20 151.5152 60.0004 32.0000 1.9966 1.9982 418.2750 418.6687 0.0590 -1.0000 -1.0000 4908456 1579078148.30 151.5152 60.0004 32.0000 1.9956 1.9972 418.4210 418.8142 0.0590 -1.0000 -1.0000 4908519 1579078148.40 151.5368 60.0004 32.0000 1.9972 1.9987 418.2575 418.6510 0.0591 -1.0000 -1.0000 4908581 1579078148.50 151.5368 60.0004 32.0000 1.9956 1.9971 418.3875 418.7805 0.0589 -1.0000 -1.0000 4908644 1579078148.60 151.5368 60.0004 32.0000 1.9949 1.9965 418.3641 418.7577 0.0590 -1.0000 -1.0000 4908722 1579078148.70 151.5368 60.0004 32.0000 1.9965 1.9980 418.2650 418.6576 0.0589 -1.0000 -1.0000 4908784 1579078148.80 151.5368 60.0004 32.0000 1.9968 1.9984 418.1714 418.5644 0.0590 -1.0000 -1.0000 4908956 1579078148.90 151.5368 60.0004 32.0000 1.9958 1.9973 418.3070 418.6998 0.0589 -1.0000 -1.0000 4909034 1579078149.00 151.5334 60.0004 32.0000 1.9954 1.9969 418.4513 418.8444 0.0590 -1.0000 -1.0000 4909097 1579078149.10 151.5130 60.0004 32.0000 1.9963 1.9979 418.3390 418.7329 0.0591 -1.0000 -1.0000 4909159 1579078149.20 151.5130 60.0004 32.0000 1.9967 1.9983 418.2085 418.6002 0.0588 -1.0000 -1.0000 4909237 1579078149.30 151.5130 60.0004 32.0000 1.9959 1.9974 418.2105 418.6037 0.0590 -1.0000 -1.0000 4909472 1579078149.40 151.5130 60.0004 32.0000 1.9960 1.9976 418.3568 418.7502 0.0590 -1.0000 -1.0000 4909534 1579078149.50 151.5130 60.0004 32.0000 1.9967 1.9982 418.2400 418.6336 0.0591 -1.0000 -1.0000 4909597 1579078149.60 151.5210 60.0003 32.0000 1.9968 1.9984 418.2461 418.6398 0.0590 -1.0000 -1.0000 4909659 1579078149.70 151.5614 59.9998 32.0000 1.9952 1.9968 418.3904 418.7828 0.0588 -1.0000 -1.0000 4909722 1579078149.80 151.5614 59.9998 32.0000 1.9968 1.9983 418.4506 418.8439 0.0590 -1.0000 -1.0000 4909972 1579078149.90 151.5614 59.9998 32.0000 1.9970 1.9985 418.2704 418.6633 0.0590 -1.0000 -1.0000 4910034 1579078150.00 151.5614 59.9998 32.0000 1.9969 1.9984 418.3041 418.6976 0.0590 -1.0000 -1.0000 4910097 1579078150.10 151.5614 59.9998 32.0000 1.9961 1.9976 418.3655 418.7586 0.0589 -1.0000 -1.0000 4910175 1579078150.20 151.5751 59.9998 32.0000 1.9963 1.9979 418.3156 418.7101 0.0592 -1.0000 -1.0000 4910237 1579078150.30 151.5751 59.9998 32.0000 1.9970 1.9986 418.1444 418.5382 0.0591 -1.0000 -1.0000 4910690 1579078150.40 151.5751 59.9998 32.0000 1.9962 1.9977 418.2918 418.6845 0.0589 -1.0000 -1.0000 4910753 1579078150.50 151.5751 59.9998 32.0000 1.9958 1.9973 418.4706 418.8643 0.0590 -1.0000 -1.0000 4910815 1579078150.60 151.5751 59.9998 32.0000 1.9960 1.9976 418.3657 418.7585 0.0590 -1.0000 -1.0000 4910893 1579078150.70 151.5238 59.9998 32.0000 1.9966 1.9981 418.1824 418.5766 0.0592 -1.0000 -1.0000 4910956 1579078150.80 151.4771 59.9998 32.0000 1.9956 1.9972 418.2779 418.6713 0.0589 -1.0000 -1.0000 4911190 1579078150.90 151.4771 59.9998 32.0000 1.9953 1.9968 418.3476 418.7410 0.0590 -1.0000 -1.0000 4911269 1579078151.00 151.4771 59.9998 32.0000 1.9962 1.9978 418.2502 418.6432 0.0589 -1.0000 -1.0000 4911331 1579078151.10 151.4771 59.9998 32.0000 1.9961 1.9977 418.1506 418.5439 0.0591 -1.0000 -1.0000 4911393 1579078151.20 151.4771 59.9998 32.0000 1.9954 1.9969 418.4242 418.8177 0.0590 -1.0000 -1.0000 4911456 1579078151.30 151.4922 59.9998 32.0000 1.9954 1.9970 418.4817 418.8756 0.0591 -1.0000 -1.0000 4911519 1579078151.40 151.4922 59.9998 32.0000 1.9965 1.9981 418.3641 418.7575 0.0589 -1.0000 -1.0000 4911597 1579078151.50 151.4922 59.9998 32.0000 1.9969 1.9985 418.1998 418.5929 0.0590 -1.0000 -1.0000 4911659 1579078151.60 151.4922 59.9998 32.0000 1.9961 1.9976 418.3232 418.7167 0.0591 -1.0000 -1.0000 4911722 1579078151.70 151.4922 59.9998 32.0000 1.9952 1.9968 418.5022 418.8959 0.0589 -1.0000 -1.0000 4911784 1579078151.80 151.5038 59.9998 32.0000 1.9961 1.9977 418.3703 418.7632 0.0590 -1.0000 -1.0000 4911862 1579078151.90 151.6038 59.9998 32.0000 1.9960 1.9975 418.3260 418.7205 0.0592 -1.0000 -1.0000 4911925 1579078152.00 151.6038 59.9998 32.0000 1.9965 1.9980 418.4093 418.8030 0.0590 -1.0000 -1.0000 4911987 1579078152.10 151.6038 59.9998 32.0000 1.9966 1.9982 418.2261 418.6194 0.0591 -1.0000 -1.0000 4912065 1579078152.20 151.6038 59.9998 32.0000 1.9969 1.9985 418.2321 418.6255 0.0590 -1.0000 -1.0000 4912128 1579078152.30 151.6038 59.9998 32.0000 1.9957 1.9972 418.3862 418.7784 0.0589 -1.0000 -1.0000 4912456 1579078152.40 151.6038 59.9998 32.0000 1.9961 1.9976 418.3864 418.7803 0.0591 -1.0000 -1.0000 4912534 1579078152.50 151.4663 59.9998 32.0000 1.9969 1.9985 418.1714 418.5656 0.0591 -1.0000 -1.0000 4912597 1579078152.60 151.4663 59.9998 32.0000 1.9958 1.9974 418.3164 418.7102 0.0591 -1.0000 -1.0000 4912675 1579078152.70 151.4663 59.9998 32.0000 1.9953 1.9969 418.4090 418.8024 0.0590 -1.0000 -1.0000 4912737 1579078152.80 151.4663 59.9998 32.0000 1.9963 1.9978 418.4072 418.8006 0.0589 -1.0000 -1.0000 4912800 1579078152.90 151.4663 59.9998 32.0000 1.9959 1.9974 418.2445 418.6373 0.0589 -1.0000 -1.0000 4912987 1579078153.00 151.5214 59.9998 32.0000 1.9963 1.9978 418.3734 418.7668 0.0590 -1.0000 -1.0000 4913050 1579078153.10 151.5320 59.9998 32.0000 1.9964 1.9979 418.5000 418.8938 0.0591 -1.0000 -1.0000 4913128 1579078153.20 151.5320 59.9998 32.0000 1.9955 1.9971 418.3867 418.7799 0.0589 -1.0000 -1.0000 4913190 1579078153.30 151.5320 59.9998 32.0000 1.9968 1.9983 418.2242 418.6173 0.0590 -1.0000 -1.0000 4913253 1579078153.40 151.5320 59.9998 32.0000 1.9970 1.9986 418.3888 418.7827 0.0592 -1.0000 -1.0000 4913487 1579078153.50 151.5299 59.9998 32.0000 1.9958 1.9974 418.4420 418.8368 0.0591 -1.0000 -1.0000 4913565 1579078153.60 151.5203 59.9998 32.0000 1.9960 1.9976 418.4260 418.8192 0.0590 -1.0000 -1.0000 4913612 1579078153.70 151.5203 59.9998 32.0000 1.9968 1.9983 418.2927 418.6870 0.0592 -1.0000 -1.0000 4913675 1579078153.80 151.5203 59.9998 32.0000 1.9967 1.9983 418.2358 418.6296 0.0590 -1.0000 -1.0000 4913753 1579078153.90 151.5203 59.9998 32.0000 1.9956 1.9971 418.3794 418.7732 0.0591 -1.0000 -1.0000 4914472 1579078154.00 151.5203 59.9998 32.0000 1.9955 1.9970 418.3410 418.7343 0.0590 -1.0000 -1.0000 4914534 1579078154.10 151.5381 59.9998 32.0000 1.9965 1.9981 418.3476 418.7404 0.0589 -1.0000 -1.0000 4914597 1579078154.20 151.5381 59.9998 32.0000 1.9960 1.9976 418.3065 418.6998 0.0590 -1.0000 -1.0000 4914675 1579078154.30 151.5381 59.9998 32.0000 1.9951 1.9967 418.3024 418.6964 0.0591 -1.0000 -1.0000 4914737 1579078154.40 151.5381 59.9998 32.0000 1.9964 1.9980 418.3374 418.7309 0.0590 -1.0000 -1.0000 4914800 1579078154.50 151.5381 59.9998 32.0000 1.9968 1.9984 418.2264 418.6199 0.0590 -1.0000 -1.0000 4914878 1579078154.60 151.4743 60.0001 32.0000 1.9964 1.9979 418.2236 418.6170 0.0590 -1.0000 -1.0000 4914956 1579078154.70 151.4484 60.0003 32.0000 1.9959 1.9974 418.4674 418.8600 0.0588 -1.0000 -1.0000 4915019 1579078154.80 151.4484 60.0003 32.0000 1.9964 1.9980 418.4884 418.8812 0.0589 -1.0000 -1.0000 4915081 1579078154.90 151.4484 60.0003 32.0000 1.9966 1.9981 418.2784 418.6715 0.0590 -1.0000 -1.0000 4915159 1579078155.00 151.4484 60.0003 32.0000 1.9968 1.9983 418.1847 418.5780 0.0590 -1.0000 -1.0000 4915222 1579078155.10 151.4484 60.0003 32.0000 1.9962 1.9977 418.4330 418.8266 0.0590 -1.0000 -1.0000 4915284 1579078155.20 151.4484 60.0003 32.0000 1.9956 1.9972 418.5224 418.9161 0.0590 -1.0000 -1.0000 4915347 1579078155.30 151.5801 60.0003 32.0000 1.9963 1.9979 418.1619 418.5551 0.0590 -1.0000 -1.0000 4915425 1579078155.40 151.5801 60.0003 32.0000 1.9967 1.9983 418.2732 418.6667 0.0590 -1.0000 -1.0000 4915487 1579078155.50 151.5801 60.0003 32.0000 1.9961 1.9977 418.4447 418.8384 0.0591 -1.0000 -1.0000 4915565 1579078155.60 151.5801 60.0003 32.0000 1.9960 1.9975 418.3222 418.7161 0.0590 -1.0000 -1.0000 4915628 1579078155.70 151.5801 60.0003 32.0000 1.9966 1.9982 418.1410 418.5346 0.0590 -1.0000 -1.0000 4915690 1579078155.80 151.5801 60.0003 32.0000 1.9964 1.9979 418.2340 418.6270 0.0589 -1.0000 -1.0000 4915769 1579078155.90 151.5801 60.0003 32.0000 1.9956 1.9971 418.3774 418.7721 0.0592 -1.0000 -1.0000 4915831 1579078156.00 151.5801 60.0003 32.0000 1.9966 1.9982 418.3972 418.7906 0.0590 -1.0000 -1.0000 4915878 1579078156.10 151.5801 60.0003 32.0000 1.9969 1.9984 418.2450 418.6388 0.0590 -1.0000 -1.0000 4915956 1579078156.20 151.5801 60.0003 32.0000 1.9967 1.9983 418.2526 418.6452 0.0589 -1.0000 -1.0000 4916019 1579078156.30 151.5801 60.0003 32.0000 1.9966 1.9982 418.3572 418.7506 0.0590 -1.0000 -1.0000 4916081 1579078156.40 151.5256 60.0003 32.0000 1.9958 1.9973 418.3559 418.7497 0.0590 -1.0000 -1.0000 4916222 1579078156.50 151.4949 60.0003 32.0000 1.9958 1.9974 418.2046 418.5984 0.0591 -1.0000 -1.0000 4916284 1579078156.60 151.4949 60.0003 32.0000 1.9962 1.9978 418.3452 418.7385 0.0589 -1.0000 -1.0000 4916362 1579078156.70 151.4949 60.0003 32.0000 1.9956 1.9972 418.4214 418.8142 0.0590 -1.0000 -1.0000 4916425 1579078156.80 151.4949 60.0003 32.0000 1.9979 1.9994 418.2011 418.5948 0.0590 -1.0000 -1.0000 4916487 1579078156.90 151.4987 60.0003 32.0000 1.9967 1.9983 418.2881 418.6797 0.0587 -1.0000 -1.0000 4916722 1579078157.00 151.6034 60.0003 32.0000 1.9960 1.9976 418.2881 418.6819 0.0591 -1.0000 -1.0000 4916784 1579078157.10 151.6034 60.0003 32.0000 1.9966 1.9982 418.3908 418.7844 0.0590 -1.0000 -1.0000 4916847 1579078157.20 151.6034 60.0003 32.0000 1.9970 1.9985 418.1949 418.5881 0.0590 -1.0000 -1.0000 4916925 1579078157.30 151.6034 60.0003 32.0000 1.9964 1.9980 418.3053 418.6993 0.0591 -1.0000 -1.0000 4916987 1579078157.40 151.6034 60.0003 32.0000 1.9954 1.9970 418.3522 418.7457 0.0590 -1.0000 -1.0000 4917050 1579078157.50 151.6034 60.0003 32.0000 1.9954 1.9969 418.3407 418.7350 0.0592 -1.0000 -1.0000 4917534 1579078157.60 151.5748 60.0003 32.0000 1.9957 1.9973 418.1912 418.5845 0.0590 -1.0000 -1.0000 4917597 1579078157.70 151.4238 60.0003 32.0000 1.9946 1.9962 418.3098 418.7032 0.0590 -1.0000 -1.0000 4917690 1579078157.80 151.4238 60.0003 32.0000 1.9952 1.9967 418.4029 418.7963 0.0590 -1.0000 -1.0000 4917769 1579078157.90 151.4238 60.0003 32.0000 1.9960 1.9975 418.3710 418.7649 0.0591 -1.0000 -1.0000 4917831 1579078158.00 151.4238 60.0003 32.0000 1.9969 1.9985 418.0831 418.4772 0.0591 -1.0000 -1.0000 4917956 1579078158.10 151.4238 60.0003 32.0000 1.9958 1.9973 418.2510 418.6441 0.0589 -1.0000 -1.0000 4918019 1579078158.20 151.5218 60.0003 32.0000 1.9958 1.9973 418.4250 418.8186 0.0590 -1.0000 -1.0000 4918081 1579078158.30 151.5218 60.0003 32.0000 1.9964 1.9980 418.3024 418.6960 0.0590 -1.0000 -1.0000 4918159 1579078158.40 151.5218 60.0003 32.0000 1.9974 1.9989 418.1836 418.5764 0.0591 -1.0000 -1.0000 4918237 1579078158.50 151.5218 60.0003 32.0000 1.9962 1.9978 418.3429 418.7366 0.0590 -1.0000 -1.0000 4918456 1579078158.60 151.5218 60.0003 32.0000 1.9960 1.9976 418.4993 418.8911 0.0589 -1.0000 -1.0000 4918534 1579078158.70 151.5866 60.0003 32.0000 1.9966 1.9981 418.3967 418.7916 0.0592 -1.0000 -1.0000 4918597 1579078158.80 151.6212 60.0003 32.0000 1.9967 1.9983 418.3545 418.7489 0.0591 -1.0000 -1.0000 4918659 1579078158.90 151.6212 60.0003 32.0000 1.9955 1.9971 418.4689 418.8622 0.0589 -1.0000 -1.0000 4918722 1579078159.00 151.6212 60.0003 32.0000 1.9958 1.9974 418.3854 418.7796 0.0590 -1.0000 -1.0000 4918956 1579078159.10 151.6212 60.0003 32.0000 1.9963 1.9979 418.1572 418.5494 0.0588 -1.0000 -1.0000 4919019 1579078159.20 151.6212 60.0003 32.0000 1.9963 1.9978 418.2411 418.6346 0.0591 -1.0000 -1.0000 4919081 1579078159.30 151.5318 60.0003 32.0000 1.9951 1.9967 418.3415 418.7348 0.0590 -1.0000 -1.0000 4919144 1579078159.40 151.5318 60.0003 32.0000 1.9959 1.9974 418.3966 418.7907 0.0591 -1.0000 -1.0000 4919206 1579078159.50 151.5318 60.0003 32.0000 1.9965 1.9980 418.2440 418.6372 0.0590 -1.0000 -1.0000 4919550 1579078159.60 151.5318 60.0003 32.0000 1.9962 1.9977 418.3043 418.6971 0.0589 -1.0000 -1.0000 4919612 1579078159.70 151.5318 60.0003 32.0000 1.9950 1.9966 418.4463 418.8396 0.0590 -1.0000 -1.0000 4919675 1579078159.80 151.5170 60.0002 32.0000 1.9964 1.9979 418.2979 418.6912 0.0590 -1.0000 -1.0000 4919753 1579078159.90 151.5159 60.0001 32.0000 1.9968 1.9983 418.3142 418.7068 0.0588 -1.0000 -1.0000 4919816 1579078160.00 151.5159 60.0001 32.0000 1.9956 1.9972 418.4556 418.8495 0.0591 -1.0000 -1.0000 4920190 1579078160.10 151.5159 60.0001 32.0000 1.9965 1.9980 418.2922 418.6856 0.0590 -1.0000 -1.0000 4920269 1579078160.20 151.5159 60.0001 32.0000 1.9964 1.9979 418.1705 418.5639 0.0591 -1.0000 -1.0000 4920331 1579078160.30 151.5159 60.0001 32.0000 1.9960 1.9975 418.3149 418.7089 0.0591 -1.0000 -1.0000 4920393 1579078160.40 151.5159 60.0001 32.0000 1.9960 1.9975 418.3390 418.7318 0.0590 -1.0000 -1.0000 4920472 1579078160.50 151.5045 60.0001 32.0000 1.9956 1.9971 418.3563 418.7496 0.0589 -1.0000 -1.0000 4920534 1579078160.60 151.5026 60.0001 32.0000 1.9956 1.9971 418.2292 418.6227 0.0590 -1.0000 -1.0000 4920597 1579078160.70 151.5026 60.0001 32.0000 1.9953 1.9968 418.2150 418.6080 0.0590 -1.0000 -1.0000 4920659 1579078160.80 151.5026 60.0001 32.0000 1.9961 1.9976 418.2512 418.6442 0.0590 -1.0000 -1.0000 4920722 1579078160.90 151.5026 60.0001 32.0000 1.9951 1.9967 418.3694 418.7628 0.0590 -1.0000 -1.0000 4920800 1579078161.00 151.5026 60.0001 32.0000 1.9958 1.9974 418.2828 418.6768 0.0591 -1.0000 -1.0000 4921534 1579078161.10 151.3880 60.0001 32.0000 1.9951 1.9966 418.2276 418.6205 0.0589 -1.0000 -1.0000 4921597 1579078161.20 151.3880 60.0001 32.0000 1.9947 1.9962 418.3690 418.7626 0.0591 -1.0000 -1.0000 4921675 1579078161.30 151.3880 60.0001 32.0000 1.9949 1.9965 418.3252 418.7190 0.0591 -1.0000 -1.0000 4921737 1579078161.40 151.3880 60.0001 32.0000 1.9958 1.9973 418.0661 418.4595 0.0590 -1.0000 -1.0000 4921800 1579078161.50 151.3880 60.0001 32.0000 1.9952 1.9968 418.1265 418.5194 0.0589 -1.0000 -1.0000 4921878 1579078161.60 151.4771 60.0001 32.0000 1.9956 1.9972 418.2948 418.6873 0.0589 -1.0000 -1.0000 4921941 1579078161.70 151.4983 60.0001 32.0000 1.9953 1.9969 418.2919 418.6858 0.0590 -1.0000 -1.0000 4922003 1579078161.80 151.4983 60.0001 32.0000 1.9967 1.9983 418.2171 418.6095 0.0589 -1.0000 -1.0000 4922081 1579078161.90 151.4983 60.0001 32.0000 1.9960 1.9976 418.2962 418.6896 0.0590 -1.0000 -1.0000 4922144 1579078162.00 151.4983 60.0001 32.0000 1.9951 1.9966 418.2817 418.6754 0.0590 -1.0000 -1.0000 4922206 1579078162.10 151.4983 60.0001 32.0000 1.9957 1.9972 418.3596 418.7527 0.0590 -1.0000 -1.0000 4922269 1579078162.20 151.4998 60.0001 32.0000 1.9960 1.9975 418.2195 418.6121 0.0588 -1.0000 -1.0000 4922331 1579078162.30 151.5019 60.0001 32.0000 1.9960 1.9976 418.2482 418.6402 0.0589 -1.0000 -1.0000 4922393 1579078162.40 151.5019 60.0001 32.0000 1.9960 1.9975 418.2976 418.6910 0.0590 -1.0000 -1.0000 4922472 1579078162.50 151.5019 60.0001 32.0000 1.9958 1.9974 418.2805 418.6734 0.0589 -1.0000 -1.0000 4922534 1579078162.60 151.5019 60.0001 32.0000 1.9959 1.9974 418.1435 418.5366 0.0590 -1.0000 -1.0000 4922612 1579078162.70 151.5019 60.0001 32.0000 1.9958 1.9973 418.2625 418.6567 0.0590 -1.0000 -1.0000 4922675 1579078162.80 151.4022 60.0001 32.0000 1.9958 1.9974 418.2686 418.6608 0.0589 -1.0000 -1.0000 4922737 1579078162.90 151.4022 60.0001 32.0000 1.9963 1.9979 418.2087 418.6023 0.0591 -1.0000 -1.0000 4922816 1579078163.00 151.4022 60.0001 32.0000 1.9961 1.9977 418.2073 418.5994 0.0588 -1.0000 -1.0000 4922878 1579078163.10 151.4022 60.0001 32.0000 1.9957 1.9973 418.3637 418.7567 0.0590 -1.0000 -1.0000 4922972 1579078163.20 151.4022 60.0001 32.0000 1.9957 1.9972 418.2808 418.6750 0.0592 -1.0000 -1.0000 4923050 1579078163.30 151.4341 60.0001 32.0000 1.9965 1.9981 418.1655 418.5575 0.0588 -1.0000 -1.0000 4923097 1579078163.40 151.4471 60.0001 32.0000 1.9962 1.9977 418.3648 418.7569 0.0589 -1.0000 -1.0000 4923175 1579078163.50 151.4471 60.0001 32.0000 1.9966 1.9981 418.4016 418.7957 0.0591 -1.0000 -1.0000 4923237 1579078163.60 151.4471 60.0001 32.0000 1.9966 1.9982 418.2561 418.6508 0.0592 -1.0000 -1.0000 4923472 1579078163.70 151.4471 60.0001 32.0000 1.9965 1.9981 418.0901 418.4831 0.0590 -1.0000 -1.0000 4923550 1579078163.80 151.4471 60.0001 32.0000 1.9953 1.9968 418.1790 418.5724 0.0590 -1.0000 -1.0000 4923612 1579078163.90 151.4897 60.0001 32.0000 1.9955 1.9971 418.3472 418.7406 0.0590 -1.0000 -1.0000 4923675 1579078164.00 151.4897 60.0001 32.0000 1.9959 1.9975 418.2967 418.6897 0.0589 -1.0000 -1.0000 4923737 1579078164.10 151.4897 60.0001 32.0000 1.9960 1.9975 418.0835 418.4765 0.0590 -1.0000 -1.0000 4924050 1579078164.20 151.4897 60.0001 32.0000 1.9955 1.9971 418.1818 418.5744 0.0589 -1.0000 -1.0000 4924112 1579078164.30 151.4897 60.0001 32.0000 1.9951 1.9967 418.2731 418.6662 0.0590 -1.0000 -1.0000 4924175 1579078164.40 151.5177 60.0001 32.0000 1.9956 1.9972 418.2816 418.6745 0.0590 -1.0000 -1.0000 4924237 1579078164.50 151.5319 60.0001 32.0000 1.9960 1.9976 418.2113 418.6045 0.0589 -1.0000 -1.0000 4924300 1579078164.60 151.5319 60.0001 32.0000 1.9950 1.9965 418.2390 418.6321 0.0590 -1.0000 -1.0000 4924534 1579078164.70 151.5319 60.0001 32.0000 1.9957 1.9972 418.4011 418.7941 0.0589 -1.0000 -1.0000 4924597 1579078164.80 151.5319 60.0001 32.0000 1.9961 1.9977 418.2899 418.6828 0.0590 -1.0000 -1.0000 4924659 1579078164.90 151.5319 60.0001 32.0000 1.9963 1.9978 418.2512 418.6440 0.0589 -1.0000 -1.0000 4924737 1579078165.00 151.3918 60.0005 32.0000 1.9954 1.9970 418.2157 418.6091 0.0590 -1.0000 -1.0000 4924800 1579078165.10 151.3918 60.0005 32.0000 1.9952 1.9967 418.3831 418.7759 0.0589 -1.0000 -1.0000 4924862 1579078165.20 151.3918 60.0005 32.0000 1.9959 1.9975 418.2728 418.6656 0.0589 -1.0000 -1.0000 4925253 1579078165.30 151.3918 60.0005 32.0000 1.9969 1.9984 418.1176 418.5105 0.0590 -1.0000 -1.0000 4925316 1579078165.40 151.3918 60.0005 32.0000 1.9963 1.9978 418.2565 418.6495 0.0590 -1.0000 -1.0000 4925378 1579078165.50 151.5202 60.0005 32.0000 1.9953 1.9969 418.3746 418.7680 0.0590 -1.0000 -1.0000 4925456 1579078165.60 151.5202 60.0005 32.0000 1.9957 1.9973 418.3227 418.7163 0.0590 -1.0000 -1.0000 4925519 1579078165.70 151.5202 60.0005 32.0000 1.9957 1.9972 418.1763 418.5695 0.0589 -1.0000 -1.0000 4925722 1579078165.80 151.5202 60.0005 32.0000 1.9952 1.9968 418.2825 418.6750 0.0589 -1.0000 -1.0000 4925800 1579078165.90 151.5202 60.0005 32.0000 1.9958 1.9974 418.3149 418.7080 0.0590 -1.0000 -1.0000 4925862 1579078166.00 151.5274 60.0005 32.0000 1.9957 1.9972 418.1849 418.5786 0.0591 -1.0000 -1.0000 4925925 1579078166.10 151.5356 60.0005 32.0000 1.9961 1.9976 418.1710 418.5652 0.0591 -1.0000 -1.0000 4926003 1579078166.20 151.5356 60.0005 32.0000 1.9954 1.9970 418.3293 418.7228 0.0590 -1.0000 -1.0000 4926706 1579078166.30 151.5356 60.0005 32.0000 1.9961 1.9976 418.4367 418.8313 0.0591 -1.0000 -1.0000 4926769 1579078166.40 151.5356 60.0005 32.0000 1.9966 1.9981 418.2650 418.6575 0.0589 -1.0000 -1.0000 4926847 1579078166.50 151.5356 60.0005 32.0000 1.9969 1.9985 418.1894 418.5822 0.0590 -1.0000 -1.0000 4926925 1579078166.60 151.3632 60.0005 32.0000 1.9959 1.9975 418.3082 418.7006 0.0588 -1.0000 -1.0000 4926987 1579078166.70 151.3632 60.0005 32.0000 1.9957 1.9973 418.4079 418.8005 0.0589 -1.0000 -1.0000 4927050 1579078166.80 151.3632 60.0005 32.0000 1.9970 1.9986 418.2326 418.6256 0.0589 -1.0000 -1.0000 4927112 1579078166.90 151.3632 60.0005 32.0000 1.9953 1.9969 418.2450 418.6383 0.0591 -1.0000 -1.0000 4927190 1579078167.00 151.3632 60.0005 32.0000 1.9956 1.9971 418.3782 418.7724 0.0591 -1.0000 -1.0000 4927253 1579078167.10 151.3632 60.0005 32.0000 1.9958 1.9974 418.2321 418.6251 0.0589 -1.0000 -1.0000 4927316 1579078167.20 151.5912 60.0005 32.0000 1.9968 1.9984 418.1428 418.5347 0.0588 -1.0000 -1.0000 4927503 1579078167.30 151.5912 60.0005 32.0000 1.9964 1.9980 418.3090 418.7016 0.0589 -1.0000 -1.0000 4927566 1579078167.40 151.5912 60.0005 32.0000 1.9956 1.9971 418.3871 418.7791 0.0588 -1.0000 -1.0000 4927628 1579078167.50 151.5912 60.0005 32.0000 1.9965 1.9981 418.3760 418.7688 0.0590 -1.0000 -1.0000 4927706 1579078167.60 151.5912 60.0005 32.0000 1.9975 1.9991 418.2816 418.6745 0.0589 -1.0000 -1.0000 4927769 1579078167.70 151.5912 60.0005 32.0000 1.9969 1.9985 418.3204 418.7144 0.0590 -1.0000 -1.0000 4927831 1579078167.80 151.4730 60.0005 32.0000 1.9968 1.9984 418.4505 418.8425 0.0589 -1.0000 -1.0000 4927909 1579078167.90 151.4354 60.0005 32.0000 1.9963 1.9978 418.2729 418.6662 0.0590 -1.0000 -1.0000 4927972 1579078168.00 151.4354 60.0005 32.0000 1.9960 1.9976 418.2294 418.6220 0.0589 -1.0000 -1.0000 4928034 1579078168.10 151.4354 60.0005 32.0000 1.9955 1.9971 418.3619 418.7547 0.0589 -1.0000 -1.0000 4928097 1579078168.20 151.4354 60.0005 32.0000 1.9959 1.9974 418.3614 418.7542 0.0589 -1.0000 -1.0000 4928159 1579078168.30 151.4314 60.0005 32.0000 1.9959 1.9975 418.2347 418.6274 0.0590 -1.0000 -1.0000 4928222 1579078168.40 151.4136 60.0005 32.0000 1.9964 1.9980 418.1969 418.5902 0.0590 -1.0000 -1.0000 4928300 1579078168.50 151.4136 60.0005 32.0000 1.9957 1.9972 418.3720 418.7654 0.0589 -1.0000 -1.0000 4928362 1579078168.60 151.4136 60.0005 32.0000 1.9959 1.9974 418.3754 418.7693 0.0591 -1.0000 -1.0000 4928441 1579078168.70 151.4136 60.0005 32.0000 1.9967 1.9983 418.3106 418.7041 0.0590 -1.0000 -1.0000 4928831 1579078168.80 151.4136 60.0005 32.0000 1.9961 1.9977 418.2888 418.6820 0.0590 -1.0000 -1.0000 4928878 1579078168.90 151.5401 60.0005 32.0000 1.9959 1.9975 418.3568 418.7509 0.0591 -1.0000 -1.0000 4928956 1579078169.00 151.5401 60.0005 32.0000 1.9964 1.9979 418.2431 418.6354 0.0588 -1.0000 -1.0000 4929019 1579078169.10 151.5401 60.0005 32.0000 1.9969 1.9984 418.2177 418.6106 0.0589 -1.0000 -1.0000 4929081 1579078169.20 151.5401 60.0005 32.0000 1.9961 1.9977 418.3374 418.7309 0.0591 -1.0000 -1.0000 4929159 1579078169.30 151.5401 60.0005 32.0000 1.9965 1.9980 418.3105 418.7047 0.0591 -1.0000 -1.0000 4929284 1579078169.40 151.5401 60.0005 32.0000 1.9964 1.9979 418.3301 418.7241 0.0590 -1.0000 -1.0000 4929347 1579078169.50 151.5055 60.0005 32.0000 1.9961 1.9976 418.1454 418.5377 0.0589 -1.0000 -1.0000 4929409 1579078169.60 151.5055 60.0005 32.0000 1.9954 1.9969 418.2349 418.6278 0.0589 -1.0000 -1.0000 4929472 1579078169.70 151.5055 60.0005 32.0000 1.9960 1.9975 418.3902 418.7835 0.0589 -1.0000 -1.0000 4929550 1579078169.80 151.5055 60.0005 32.0000 1.9966 1.9981 418.3301 418.7227 0.0589 -1.0000 -1.0000 4929737 1579078169.90 151.5055 60.0005 32.0000 1.9976 1.9991 418.2071 418.6009 0.0591 -1.0000 -1.0000 4929800 1579078170.00 151.4348 60.0005 32.0000 1.9964 1.9980 418.2640 418.6583 0.0591 -1.0000 -1.0000 4929862 1579078170.10 151.4348 60.0005 32.0000 1.9963 1.9978 418.3756 418.7687 0.0589 -1.0000 -1.0000 4929941 1579078170.20 151.4348 60.0005 32.0000 1.9963 1.9978 418.3749 418.7675 0.0589 -1.0000 -1.0000 4930003 1579078170.30 151.4348 60.0005 32.0000 1.9966 1.9982 418.3147 418.7072 0.0589 -1.0000 -1.0000 4930237 1579078170.40 151.4348 60.0005 32.0000 1.9961 1.9977 418.3858 418.7781 0.0588 -1.0000 -1.0000 4930316 1579078170.50 151.4348 60.0005 32.0000 1.9958 1.9973 418.3499 418.7424 0.0589 -1.0000 -1.0000 4930362 1579078170.60 151.4348 60.0005 32.0000 1.9957 1.9972 418.2187 418.6118 0.0589 -1.0000 -1.0000 4930440 1579078170.70 151.5614 60.0005 32.0000 1.9954 1.9970 418.3066 418.6998 0.0590 -1.0000 -1.0000 4930503 1579078170.80 151.5614 60.0005 32.0000 1.9957 1.9973 418.4275 418.8219 0.0591 -1.0000 -1.0000 4930737 1579078170.90 151.5614 60.0005 32.0000 1.9957 1.9972 418.3210 418.7143 0.0590 -1.0000 -1.0000 4930816 1579078171.00 151.5614 60.0005 32.0000 1.9973 1.9988 418.2033 418.5956 0.0588 -1.0000 -1.0000 4930878 1579078171.10 151.5614 60.0005 32.0000 1.9964 1.9980 418.3100 418.7036 0.0590 -1.0000 -1.0000 4930941 1579078171.20 151.4759 60.0005 32.0000 1.9958 1.9973 418.3712 418.7633 0.0588 -1.0000 -1.0000 4931019 1579078171.30 151.4759 60.0005 32.0000 1.9956 1.9971 418.3351 418.7282 0.0590 -1.0000 -1.0000 4931284 1579078171.40 151.4759 60.0005 32.0000 1.9962 1.9978 418.3168 418.7105 0.0591 -1.0000 -1.0000 4931347 1579078171.50 151.4759 60.0005 32.0000 1.9956 1.9971 418.3272 418.7216 0.0591 -1.0000 -1.0000 4931425 1579078171.60 151.4759 60.0005 32.0000 1.9952 1.9967 418.4199 418.8136 0.0590 -1.0000 -1.0000 4931487 1579078171.70 151.4694 60.0005 32.0000 1.9962 1.9978 418.4326 418.8271 0.0592 -1.0000 -1.0000 4931550 1579078171.80 151.4599 60.0005 32.0000 1.9961 1.9976 418.1864 418.5805 0.0590 -1.0000 -1.0000 4931987 1579078171.90 151.4599 60.0005 32.0000 1.9963 1.9979 418.2457 418.6381 0.0589 -1.0000 -1.0000 4932050 1579078172.00 151.4599 60.0005 32.0000 1.9950 1.9966 418.4324 418.8260 0.0591 -1.0000 -1.0000 4932112 1579078172.10 151.4599 60.0005 32.0000 1.9951 1.9966 418.4697 418.8637 0.0590 -1.0000 -1.0000 4932175 1579078172.20 151.4599 60.0005 32.0000 1.9962 1.9977 418.2525 418.6460 0.0591 -1.0000 -1.0000 4932237 1579078172.30 151.5907 60.0005 32.0000 1.9966 1.9982 418.3435 418.7371 0.0590 -1.0000 -1.0000 4932300 1579078172.40 151.5907 60.0005 32.0000 1.9954 1.9969 418.4252 418.8198 0.0592 -1.0000 -1.0000 4932534 1579078172.50 151.5907 60.0005 32.0000 1.9972 1.9987 418.4173 418.8115 0.0591 -1.0000 -1.0000 4932581 1579078172.60 151.5907 60.0005 32.0000 1.9963 1.9979 418.2977 418.6911 0.0590 -1.0000 -1.0000 4932659 1579078172.70 151.5907 60.0005 32.0000 1.9957 1.9973 418.2466 418.6400 0.0590 -1.0000 -1.0000 4932722 1579078172.80 151.5781 60.0005 32.0000 1.9946 1.9962 418.3543 418.7481 0.0591 -1.0000 -1.0000 4932784 1579078172.90 151.4983 60.0005 32.0000 1.9955 1.9971 418.3781 418.7716 0.0589 -1.0000 -1.0000 4932862 1579078173.00 151.4983 60.0005 32.0000 1.9963 1.9979 418.1542 418.5478 0.0591 -1.0000 -1.0000 4932925 1579078173.10 151.4983 60.0005 32.0000 1.9962 1.9978 418.2725 418.6658 0.0590 -1.0000 -1.0000 4932987 1579078173.20 151.5129 60.0005 32.0000 1.9959 1.9974 418.3507 418.7434 0.0589 -1.0000 -1.0000 4933066 1579078173.30 151.5324 60.0005 32.0000 1.9961 1.9977 418.4530 418.8462 0.0590 -1.0000 -1.0000 4933128 1579078173.40 151.4573 60.0005 32.0000 1.9967 1.9983 418.1929 418.5856 0.0589 -1.0000 -1.0000 4933222 1579078173.50 151.4573 60.0005 32.0000 1.9961 1.9977 418.2212 418.6139 0.0589 -1.0000 -1.0000 4933300 1579078173.60 151.4573 60.0005 32.0000 1.9960 1.9976 418.3683 418.7615 0.0590 -1.0000 -1.0000 4933362 1579078173.70 151.4573 60.0005 32.0000 1.9963 1.9978 418.4345 418.8287 0.0591 -1.0000 -1.0000 4933425 1579078173.80 151.4573 60.0005 32.0000 1.9961 1.9976 418.2495 418.6431 0.0590 -1.0000 -1.0000 4933487 1579078173.90 151.4381 60.0005 32.0000 1.9959 1.9975 418.3438 418.7362 0.0589 -1.0000 -1.0000 4934222 1579078174.00 151.4124 60.0005 32.0000 1.9956 1.9971 418.4823 418.8753 0.0589 -1.0000 -1.0000 4934284 1579078174.10 151.4124 60.0005 32.0000 1.9962 1.9977 418.2575 418.6499 0.0590 -1.0000 -1.0000 4934362 1579078174.20 151.4124 60.0005 32.0000 1.9970 1.9985 418.2950 418.6882 0.0591 -1.0000 -1.0000 4934425 1579078174.30 151.4124 60.0005 32.0000 1.9962 1.9977 418.4338 418.8272 0.0590 -1.0000 -1.0000 4934487 1579078174.40 151.4124 60.0005 32.0000 1.9959 1.9974 418.5054 418.8990 0.0590 -1.0000 -1.0000 4934550 1579078174.50 151.4124 60.0005 32.0000 1.9962 1.9978 418.3040 418.6970 0.0589 -1.0000 -1.0000 4934612 1579078174.60 151.5513 60.0003 32.0000 1.9965 1.9981 418.2425 418.6357 0.0591 -1.0000 -1.0000 4934800 1579078174.70 151.5513 60.0003 32.0000 1.9958 1.9973 418.5301 418.9241 0.0590 -1.0000 -1.0000 4934862 1579078174.80 151.5513 60.0003 32.0000 1.9958 1.9973 418.4068 418.7999 0.0590 -1.0000 -1.0000 4934925 1579078174.90 151.5513 60.0003 32.0000 1.9966 1.9982 418.3237 418.7175 0.0590 -1.0000 -1.0000 4934987 1579078175.00 151.5513 60.0003 32.0000 1.9957 1.9972 418.4074 418.8012 0.0591 -1.0000 -1.0000 4935050 1579078175.10 151.5379 60.0003 32.0000 1.9957 1.9972 418.4128 418.8057 0.0589 -1.0000 -1.0000 4935128 1579078175.20 151.4999 60.0003 32.0000 1.9966 1.9981 418.2546 418.6467 0.0589 -1.0000 -1.0000 4935190 1579078175.30 151.4999 60.0003 32.0000 1.9970 1.9985 418.2357 418.6290 0.0590 -1.0000 -1.0000 4935253 1579078175.40 151.4999 60.0003 32.0000 1.9959 1.9974 418.3681 418.7622 0.0592 -1.0000 -1.0000 4935316 1579078175.50 151.4333 60.0003 32.0000 1.9957 1.9972 418.3680 418.7619 0.0590 -1.0000 -1.0000 4935393 1579078175.60 151.4722 60.0003 32.0000 1.9961 1.9976 418.1923 418.5853 0.0590 -1.0000 -1.0000 4935456 1579078175.70 151.4722 60.0003 32.0000 1.9965 1.9980 418.2407 418.6344 0.0591 -1.0000 -1.0000 4935519 1579078175.80 151.4722 60.0003 32.0000 1.9962 1.9978 418.3109 418.7052 0.0591 -1.0000 -1.0000 4935581 1579078175.90 151.4722 60.0003 32.0000 1.9959 1.9975 418.4478 418.8414 0.0590 -1.0000 -1.0000 4936019 1579078176.00 151.4722 60.0003 32.0000 1.9973 1.9989 418.2632 418.6566 0.0590 -1.0000 -1.0000 4936081 1579078176.10 151.4722 60.0003 32.0000 1.9967 1.9982 418.3763 418.7697 0.0590 -1.0000 -1.0000 4936159 1579078176.20 151.5263 60.0003 32.0000 1.9956 1.9971 418.3753 418.7689 0.0590 -1.0000 -1.0000 4936222 1579078176.30 151.5412 60.0003 32.0000 1.9962 1.9978 418.2375 418.6307 0.0590 -1.0000 -1.0000 4936284 1579078176.40 151.5412 60.0003 32.0000 1.9963 1.9979 418.3130 418.7069 0.0589 -1.0000 -1.0000 4936519 1579078176.50 151.5412 60.0003 32.0000 1.9954 1.9969 418.4187 418.8124 0.0590 -1.0000 -1.0000 4936581 1579078176.60 151.5412 60.0003 32.0000 1.9960 1.9975 418.4551 418.8492 0.0591 -1.0000 -1.0000 4936659 1579078176.70 151.5412 60.0003 32.0000 1.9962 1.9977 418.2998 418.6932 0.0590 -1.0000 -1.0000 4936722 1579078176.80 151.5461 60.0003 32.0000 1.9963 1.9979 418.2883 418.6820 0.0590 -1.0000 -1.0000 4936784 1579078176.90 151.5461 60.0003 32.0000 1.9957 1.9972 418.3620 418.7555 0.0590 -1.0000 -1.0000 4937019 1579078177.00 151.5461 60.0003 32.0000 1.9960 1.9975 418.4194 418.8122 0.0589 -1.0000 -1.0000 4937081 1579078177.10 151.5461 60.0003 32.0000 1.9962 1.9978 418.2926 418.6858 0.0590 -1.0000 -1.0000 4937144 1579078177.20 151.5461 60.0003 32.0000 1.9965 1.9980 418.2809 418.6741 0.0590 -1.0000 -1.0000 4937206 1579078177.30 151.4620 60.0003 32.0000 1.9959 1.9974 418.3907 418.7846 0.0591 -1.0000 -1.0000 4937284 1579078177.40 151.4583 60.0003 32.0000 1.9965 1.9981 418.5050 418.8994 0.0591 -1.0000 -1.0000 4937347 1579078177.50 151.4577 60.0003 32.0000 1.9967 1.9982 418.3043 418.6983 0.0591 -1.0000 -1.0000 4937487 1579078177.60 151.4577 60.0003 32.0000 1.9962 1.9977 418.2108 418.6045 0.0591 -1.0000 -1.0000 4937550 1579078177.70 151.4577 60.0003 32.0000 1.9957 1.9973 418.4207 418.8147 0.0591 -1.0000 -1.0000 4937612 1579078177.80 151.4577 60.0003 32.0000 1.9965 1.9981 418.3459 418.7395 0.0590 -1.0000 -1.0000 4937690 1579078177.90 151.4577 60.0003 32.0000 1.9967 1.9982 418.2006 418.5935 0.0590 -1.0000 -1.0000 4937753 1579078178.00 151.5399 60.0003 32.0000 1.9962 1.9977 418.2954 418.6894 0.0591 -1.0000 -1.0000 4938472 1579078178.10 151.5399 60.0003 32.0000 1.9954 1.9970 418.4267 418.8201 0.0590 -1.0000 -1.0000 4938550 1579078178.20 151.5399 60.0003 32.0000 1.9962 1.9978 418.2553 418.6490 0.0591 -1.0000 -1.0000 4938612 1579078178.30 151.5399 60.0003 32.0000 1.9963 1.9979 418.1299 418.5239 0.0592 -1.0000 -1.0000 4938675 1579078178.40 151.5399 60.0003 32.0000 1.9964 1.9980 418.3203 418.7144 0.0590 -1.0000 -1.0000 4938737 1579078178.50 151.5274 60.0003 32.0000 1.9953 1.9968 418.4710 418.8645 0.0590 -1.0000 -1.0000 4938800 1579078178.60 151.5274 60.0003 32.0000 1.9962 1.9977 418.2892 418.6829 0.0590 -1.0000 -1.0000 4938878 1579078178.70 151.5274 60.0003 32.0000 1.9962 1.9978 418.2653 418.6583 0.0590 -1.0000 -1.0000 4938941 1579078178.80 151.5274 60.0003 32.0000 1.9956 1.9971 418.4197 418.8134 0.0591 -1.0000 -1.0000 4939003 1579078178.90 151.5274 60.0003 32.0000 1.9957 1.9972 418.4461 418.8401 0.0591 -1.0000 -1.0000 4939081 1579078179.00 151.5274 60.0003 32.0000 1.9961 1.9977 418.2550 418.6489 0.0591 -1.0000 -1.0000 4939144 1579078179.10 151.4952 60.0003 32.0000 1.9962 1.9977 418.1596 418.5535 0.0591 -1.0000 -1.0000 4939206 1579078179.20 151.4952 60.0003 32.0000 1.9958 1.9974 418.4186 418.8125 0.0591 -1.0000 -1.0000 4939269 1579078179.30 151.4952 60.0003 32.0000 1.9958 1.9974 418.4876 418.8810 0.0589 -1.0000 -1.0000 4939331 1579078179.40 151.4952 60.0003 32.0000 1.9957 1.9972 418.2935 418.6874 0.0592 -1.0000 -1.0000 4939393 1579078179.50 151.4952 60.0003 32.0000 1.9964 1.9979 418.2234 418.6179 0.0591 -1.0000 -1.0000 4940050 1579078179.60 151.4991 60.0004 32.0000 1.9955 1.9970 418.3857 418.7794 0.0591 -1.0000 -1.0000 4940112 1579078179.70 151.4249 60.0010 32.0000 1.9965 1.9980 418.2893 418.6829 0.0590 -1.0000 -1.0000 4940175 1579078179.80 151.4249 60.0010 32.0000 1.9962 1.9978 418.1710 418.5631 0.0588 -1.0000 -1.0000 4940253 1579078179.90 151.4249 60.0010 32.0000 1.9956 1.9972 418.4025 418.7958 0.0590 -1.0000 -1.0000 4940316 1579078180.00 151.4249 60.0010 32.0000 1.9960 1.9975 418.4138 418.8071 0.0591 -1.0000 -1.0000 4940378 1579078180.10 151.4249 60.0010 32.0000 1.9967 1.9983 418.1711 418.5650 0.0590 -1.0000 -1.0000 4940456 1579078180.20 151.4249 60.0010 32.0000 1.9960 1.9975 418.1850 418.5786 0.0591 -1.0000 -1.0000 4940518 1579078180.30 151.4249 60.0010 32.0000 1.9954 1.9970 418.3440 418.7374 0.0590 -1.0000 -1.0000 4940581 1579078180.40 151.4249 60.0010 32.0000 1.9952 1.9968 418.3599 418.7536 0.0590 -1.0000 -1.0000 4940644 1579078180.50 151.4249 60.0010 32.0000 1.9961 1.9976 418.1641 418.5572 0.0590 -1.0000 -1.0000 4940753 1579078180.60 151.4249 60.0010 32.0000 1.9960 1.9976 418.1668 418.5601 0.0591 -1.0000 -1.0000 4940831 1579078180.70 151.4249 60.0010 32.0000 1.9965 1.9980 418.3249 418.7195 0.0592 -1.0000 -1.0000 4940893 1579078180.80 151.5009 60.0010 32.0000 1.9955 1.9971 418.4058 418.8001 0.0591 -1.0000 -1.0000 4940956 1579078180.90 151.5152 60.0010 32.0000 1.9964 1.9979 418.2068 418.6000 0.0590 -1.0000 -1.0000 4941034 1579078181.00 151.5152 60.0010 32.0000 1.9969 1.9985 418.2284 418.6213 0.0589 -1.0000 -1.0000 4941097 1579078181.10 151.5152 60.0010 32.0000 1.9959 1.9974 418.3682 418.7610 0.0589 -1.0000 -1.0000 4941159 1579078181.20 151.5152 60.0010 32.0000 1.9956 1.9972 418.4160 418.8089 0.0589 -1.0000 -1.0000 4941222 1579078181.30 151.5152 60.0010 32.0000 1.9973 1.9989 418.2689 418.6622 0.0590 -1.0000 -1.0000 4941284 1579078181.40 151.5152 60.0010 32.0000 1.9968 1.9984 418.2026 418.5964 0.0591 -1.0000 -1.0000 4941347 1579078181.50 151.5152 60.0010 32.0000 1.9959 1.9975 418.4102 418.8037 0.0590 -1.0000 -1.0000 4941425 1579078181.60 151.5152 60.0010 32.0000 1.9954 1.9970 418.3768 418.7710 0.0591 -1.0000 -1.0000 4941550 1579078181.70 151.5152 60.0010 32.0000 1.9963 1.9979 418.2418 418.6351 0.0590 -1.0000 -1.0000 4941612 1579078181.80 151.5152 60.0010 32.0000 1.9972 1.9987 418.2686 418.6621 0.0591 -1.0000 -1.0000 4941690 1579078181.90 151.5152 60.0010 32.0000 1.9966 1.9981 418.4145 418.8082 0.0590 -1.0000 -1.0000 4941753 1579078182.00 151.5151 60.0010 32.0000 1.9970 1.9985 418.2645 418.6577 0.0590 -1.0000 -1.0000 4941816 1579078182.10 151.5099 60.0010 32.0000 1.9968 1.9984 418.2331 418.6265 0.0590 -1.0000 -1.0000 4942066 1579078182.20 151.5099 60.0010 32.0000 1.9966 1.9981 418.3861 418.7794 0.0590 -1.0000 -1.0000 4942128 1579078182.30 151.5099 60.0010 32.0000 1.9951 1.9967 418.5133 418.9068 0.0590 -1.0000 -1.0000 4942190 1579078182.40 151.5099 60.0010 32.0000 1.9959 1.9975 418.3264 418.7198 0.0589 -1.0000 -1.0000 4942253 1579078182.50 151.5099 60.0010 32.0000 1.9970 1.9986 418.2486 418.6423 0.0592 -1.0000 -1.0000 4942316 1579078182.60 151.5099 60.0010 32.0000 1.9962 1.9978 418.2074 418.6013 0.0591 -1.0000 -1.0000 4942769 1579078182.70 151.4242 60.0010 32.0000 1.9952 1.9968 418.4159 418.8102 0.0591 -1.0000 -1.0000 4942831 1579078182.80 151.3916 60.0010 32.0000 1.9963 1.9979 418.3849 418.7783 0.0590 -1.0000 -1.0000 4942878 1579078182.90 151.3916 60.0010 32.0000 1.9970 1.9985 418.3257 418.7193 0.0590 -1.0000 -1.0000 4942956 1579078183.00 151.3916 60.0010 32.0000 1.9966 1.9981 418.2866 418.6803 0.0591 -1.0000 -1.0000 4943019 1579078183.10 151.3916 60.0010 32.0000 1.9958 1.9974 418.4201 418.8139 0.0590 -1.0000 -1.0000 4943300 1579078183.20 151.3958 60.0010 32.0000 1.9965 1.9981 418.3615 418.7558 0.0592 -1.0000 -1.0000 4943378 1579078183.30 151.5061 60.0010 32.0000 1.9967 1.9982 418.1341 418.5279 0.0591 -1.0000 -1.0000 4943441 1579078183.40 151.5061 60.0010 32.0000 1.9955 1.9970 418.3796 418.7736 0.0590 -1.0000 -1.0000 4943503 1579078183.50 151.5061 60.0010 32.0000 1.9950 1.9966 418.4532 418.8470 0.0591 -1.0000 -1.0000 4943581 1579078183.60 151.5061 60.0010 32.0000 1.9963 1.9979 418.3660 418.7587 0.0589 -1.0000 -1.0000 4943769 1579078183.70 151.5061 60.0010 32.0000 1.9968 1.9984 418.3080 418.7016 0.0590 -1.0000 -1.0000 4943831 1579078183.80 151.4453 60.0010 32.0000 1.9957 1.9973 418.4119 418.8056 0.0591 -1.0000 -1.0000 4943909 1579078183.90 151.4395 60.0010 32.0000 1.9955 1.9970 418.3935 418.7874 0.0591 -1.0000 -1.0000 4943972 1579078184.00 151.4395 60.0010 32.0000 1.9959 1.9975 418.3007 418.6946 0.0590 -1.0000 -1.0000 4944050 1579078184.10 151.4395 60.0010 32.0000 1.9959 1.9974 418.2397 418.6328 0.0590 -1.0000 -1.0000 4944284 1579078184.20 151.4395 60.0010 32.0000 1.9958 1.9973 418.4825 418.8759 0.0590 -1.0000 -1.0000 4944347 1579078184.30 151.4395 60.0010 32.0000 1.9962 1.9977 418.2982 418.6919 0.0590 -1.0000 -1.0000 4944409 1579078184.40 151.4395 60.0010 32.0000 1.9970 1.9986 418.2964 418.6900 0.0591 -1.0000 -1.0000 4944472 1579078184.50 151.4780 60.0010 32.0000 1.9964 1.9979 418.3532 418.7473 0.0589 -1.0000 -1.0000 4944534 1579078184.60 151.4780 60.0010 32.0000 1.9961 1.9976 418.5915 418.9846 0.0589 -1.0000 -1.0000 4944769 1579078184.70 151.4780 60.0010 32.0000 1.9967 1.9982 418.5051 418.8991 0.0591 -1.0000 -1.0000 4944831 1579078184.80 151.4780 60.0010 32.0000 1.9972 1.9988 418.3387 418.7325 0.0590 -1.0000 -1.0000 4944909 1579078184.90 151.4780 60.0010 32.0000 1.9969 1.9985 418.2760 418.6702 0.0591 -1.0000 -1.0000 4944972 1579078185.00 151.4907 60.0008 32.0000 1.9959 1.9974 418.4341 418.8272 0.0590 -1.0000 -1.0000 4945034 1579078185.10 151.5069 60.0005 32.0000 1.9959 1.9974 418.5107 418.9054 0.0592 -1.0000 -1.0000 4945097 1579078185.20 151.5069 60.0005 32.0000 1.9965 1.9981 418.3639 418.7576 0.0590 -1.0000 -1.0000 4945503 1579078185.30 151.5069 60.0005 32.0000 1.9964 1.9980 418.3178 418.7117 0.0591 -1.0000 -1.0000 4945565 1579078185.40 151.5069 60.0005 32.0000 1.9952 1.9968 418.5308 418.9246 0.0590 -1.0000 -1.0000 4945628 1579078185.50 151.5069 60.0005 32.0000 1.9961 1.9977 418.4977 418.8910 0.0590 -1.0000 -1.0000 4945706 1579078185.60 151.4829 60.0005 32.0000 1.9963 1.9978 418.3427 418.7355 0.0589 -1.0000 -1.0000 4945769 1579078185.70 151.4829 60.0005 32.0000 1.9962 1.9978 418.4206 418.8140 0.0590 -1.0000 -1.0000 4946019 1579078185.80 151.4829 60.0005 32.0000 1.9958 1.9973 418.5600 418.9535 0.0590 -1.0000 -1.0000 4946097 1579078185.90 151.4829 60.0005 32.0000 1.9963 1.9978 418.5058 418.8998 0.0591 -1.0000 -1.0000 4946159 1579078186.00 151.4829 60.0005 32.0000 1.9967 1.9983 418.3520 418.7456 0.0591 -1.0000 -1.0000 4946222 1579078186.10 151.4829 60.0005 32.0000 1.9960 1.9976 418.3331 418.7273 0.0591 -1.0000 -1.0000 4946300 1579078186.20 151.4562 60.0005 32.0000 1.9962 1.9978 418.4508 418.8454 0.0592 -1.0000 -1.0000 4946362 1579078186.30 151.4562 60.0005 32.0000 1.9957 1.9972 418.5120 418.9064 0.0591 -1.0000 -1.0000 4946425 1579078186.40 151.4562 60.0005 32.0000 1.9960 1.9975 418.3329 418.7271 0.0591 -1.0000 -1.0000 4946503 1579078186.50 151.4562 60.0005 32.0000 1.9967 1.9983 418.4089 418.8028 0.0591 -1.0000 -1.0000 4946565 1579078186.60 151.4562 60.0005 32.0000 1.9964 1.9979 418.4930 418.8872 0.0591 -1.0000 -1.0000 4946644 1579078186.70 151.4562 60.0005 32.0000 1.9967 1.9983 418.4576 418.8525 0.0592 -1.0000 -1.0000 4946690 1579078186.80 151.5593 60.0005 32.0000 1.9965 1.9981 418.3702 418.7646 0.0589 -1.0000 -1.0000 4946769 1579078186.90 151.5593 60.0005 32.0000 1.9963 1.9979 418.4663 418.8611 0.0592 -1.0000 -1.0000 4946831 1579078187.00 151.5593 60.0005 32.0000 1.9957 1.9972 418.4795 418.8734 0.0590 -1.0000 -1.0000 4946893 1579078187.10 151.5593 60.0005 32.0000 1.9958 1.9973 418.4382 418.8316 0.0590 -1.0000 -1.0000 4946956 1579078187.20 151.5593 60.0005 32.0000 1.9966 1.9982 418.2568 418.6505 0.0590 -1.0000 -1.0000 4947550 1579078187.30 151.5026 60.0005 32.0000 1.9965 1.9980 418.3269 418.7199 0.0589 -1.0000 -1.0000 4947613 1579078187.40 151.5026 60.0005 32.0000 1.9949 1.9964 418.4968 418.8896 0.0589 -1.0000 -1.0000 4947675 1579078187.50 151.5026 60.0005 32.0000 1.9956 1.9971 418.4376 418.8313 0.0591 -1.0000 -1.0000 4947753 1579078187.60 151.5026 60.0005 32.0000 1.9965 1.9980 418.3694 418.7630 0.0590 -1.0000 -1.0000 4947816 1579078187.70 151.5026 60.0005 32.0000 1.9956 1.9971 418.3166 418.7098 0.0590 -1.0000 -1.0000 4947878 1579078187.80 151.5026 60.0005 32.0000 1.9957 1.9972 418.5093 418.9032 0.0590 -1.0000 -1.0000 4947941 1579078187.90 151.4477 60.0005 32.0000 1.9964 1.9979 418.4658 418.8592 0.0590 -1.0000 -1.0000 4948003 1579078188.00 151.4477 60.0005 32.0000 1.9966 1.9982 418.2579 418.6515 0.0590 -1.0000 -1.0000 4948066 1579078188.10 151.4477 60.0005 32.0000 1.9961 1.9976 418.3675 418.7611 0.0590 -1.0000 -1.0000 4948144 1579078188.20 151.4477 60.0005 32.0000 1.9957 1.9973 418.5015 418.8939 0.0589 -1.0000 -1.0000 4948206 1579078188.30 151.4477 60.0005 32.0000 1.9961 1.9976 418.5313 418.9253 0.0591 -1.0000 -1.0000 4948487 1579078188.40 151.4477 60.0005 32.0000 1.9971 1.9987 418.3605 418.7541 0.0590 -1.0000 -1.0000 4948566 1579078188.50 151.4646 60.0005 32.0000 1.9966 1.9982 418.3835 418.7774 0.0591 -1.0000 -1.0000 4948628 1579078188.60 151.4646 60.0005 32.0000 1.9957 1.9973 418.5308 418.9240 0.0589 -1.0000 -1.0000 4948690 1579078188.70 151.4646 60.0005 32.0000 1.9959 1.9974 418.3990 418.7926 0.0591 -1.0000 -1.0000 4948753 1579078188.80 151.4646 60.0005 32.0000 1.9963 1.9979 418.2289 418.6228 0.0591 -1.0000 -1.0000 4949034 1579078188.90 151.4646 60.0005 32.0000 1.9954 1.9970 418.2684 418.6614 0.0590 -1.0000 -1.0000 4949112 1579078189.00 151.4646 60.0005 32.0000 1.9957 1.9972 418.3786 418.7725 0.0591 -1.0000 -1.0000 4949175 1579078189.10 151.4646 60.0005 32.0000 1.9958 1.9973 418.3127 418.7067 0.0591 -1.0000 -1.0000 4949237 1579078189.20 151.4646 60.0005 32.0000 1.9953 1.9968 418.2722 418.6667 0.0592 -1.0000 -1.0000 4949316 1579078189.30 151.4646 60.0005 32.0000 1.9957 1.9973 418.3679 418.7622 0.0591 -1.0000 -1.0000 4949519 1579078189.40 151.4646 60.0005 32.0000 1.9956 1.9972 418.3748 418.7683 0.0590 -1.0000 -1.0000 4949581 1579078189.50 151.4646 60.0005 32.0000 1.9965 1.9980 418.2702 418.6642 0.0592 -1.0000 -1.0000 4949659 1579078189.60 151.4633 60.0008 32.0000 1.9959 1.9974 418.4343 418.8283 0.0591 -1.0000 -1.0000 4949722 1579078189.70 151.4633 60.0008 32.0000 1.9959 1.9974 418.4472 418.8411 0.0591 -1.0000 -1.0000 4949784 1579078189.80 151.4633 60.0008 32.0000 1.9958 1.9973 418.4372 418.8315 0.0591 -1.0000 -1.0000 4950269 1579078189.90 151.4633 60.0008 32.0000 1.9961 1.9977 418.2381 418.6312 0.0590 -1.0000 -1.0000 4950331 1579078190.00 151.4633 60.0008 32.0000 1.9965 1.9981 418.3857 418.7803 0.0591 -1.0000 -1.0000 4950393 1579078190.10 151.4633 60.0008 32.0000 1.9968 1.9984 418.5419 418.9356 0.0590 -1.0000 -1.0000 4950456 1579078190.20 151.4633 60.0008 32.0000 1.9960 1.9975 418.4579 418.8506 0.0589 -1.0000 -1.0000 4950534 1579078190.30 151.5180 60.0008 32.0000 1.9960 1.9976 418.3696 418.7629 0.0591 -1.0000 -1.0000 4950597 1579078190.40 151.5336 60.0008 32.0000 1.9961 1.9977 418.3600 418.7538 0.0590 -1.0000 -1.0000 4950659 1579078190.50 151.5336 60.0008 32.0000 1.9956 1.9972 418.4533 418.8469 0.0590 -1.0000 -1.0000 4950722 1579078190.60 151.5336 60.0008 32.0000 1.9955 1.9970 418.4254 418.8189 0.0591 -1.0000 -1.0000 4950800 1579078190.70 151.5336 60.0008 32.0000 1.9956 1.9971 418.3390 418.7331 0.0590 -1.0000 -1.0000 4950862 1579078190.80 151.5300 60.0008 32.0000 1.9963 1.9978 418.2624 418.6576 0.0593 -1.0000 -1.0000 4950925 1579078190.90 151.5186 60.0008 32.0000 1.9960 1.9975 418.2817 418.6749 0.0590 -1.0000 -1.0000 4951003 1579078191.00 151.5186 60.0008 32.0000 1.9956 1.9972 418.4589 418.8521 0.0589 -1.0000 -1.0000 4951066 1579078191.10 151.5186 60.0008 32.0000 1.9957 1.9973 418.3141 418.7069 0.0589 -1.0000 -1.0000 4951128 1579078191.20 151.5186 60.0008 32.0000 1.9962 1.9978 418.2012 418.5946 0.0591 -1.0000 -1.0000 4951206 1579078191.30 151.5186 60.0008 32.0000 1.9945 1.9960 418.4086 418.8027 0.0591 -1.0000 -1.0000 4951269 1579078191.40 151.4975 60.0008 32.0000 1.9958 1.9974 418.4467 418.8408 0.0592 -1.0000 -1.0000 4951331 1579078191.50 151.4410 60.0008 32.0000 1.9961 1.9977 418.2525 418.6458 0.0590 -1.0000 -1.0000 4951393 1579078191.60 151.4410 60.0008 32.0000 1.9963 1.9978 418.2715 418.6663 0.0592 -1.0000 -1.0000 4951456 1579078191.70 151.4410 60.0008 32.0000 1.9962 1.9977 418.4497 418.8440 0.0591 -1.0000 -1.0000 4951519 1579078191.80 151.4410 60.0008 32.0000 1.9954 1.9970 418.4987 418.8922 0.0590 -1.0000 -1.0000 4951597 1579078191.90 151.4410 60.0008 32.0000 1.9967 1.9983 418.4034 418.7984 0.0592 -1.0000 -1.0000 4951831 1579078192.00 151.4410 60.0008 32.0000 1.9964 1.9980 418.2673 418.6611 0.0591 -1.0000 -1.0000 4951893 1579078192.10 151.4982 60.0008 32.0000 1.9954 1.9969 418.3668 418.7606 0.0590 -1.0000 -1.0000 4951972 1579078192.20 151.4982 60.0008 32.0000 1.9958 1.9974 418.3993 418.7929 0.0590 -1.0000 -1.0000 4952034 1579078192.30 151.4982 60.0008 32.0000 1.9965 1.9980 418.2264 418.6191 0.0590 -1.0000 -1.0000 4952097 1579078192.40 151.4982 60.0008 32.0000 1.9968 1.9984 418.3827 418.7762 0.0590 -1.0000 -1.0000 4952519 1579078192.50 151.4982 60.0008 32.0000 1.9955 1.9971 418.4581 418.8520 0.0591 -1.0000 -1.0000 4952581 1579078192.60 151.5035 60.0008 32.0000 1.9964 1.9979 418.4095 418.8037 0.0591 -1.0000 -1.0000 4952659 1579078192.70 151.5035 60.0008 32.0000 1.9964 1.9980 418.2844 418.6785 0.0591 -1.0000 -1.0000 4952722 1579078192.80 151.5035 60.0008 32.0000 1.9953 1.9969 418.3486 418.7420 0.0590 -1.0000 -1.0000 4952784 1579078192.90 151.5035 60.0008 32.0000 1.9958 1.9973 418.4656 418.8585 0.0589 -1.0000 -1.0000 4952862 1579078193.00 151.5035 60.0008 32.0000 1.9963 1.9979 418.4458 418.8392 0.0590 -1.0000 -1.0000 4952925 1579078193.10 151.4518 60.0008 32.0000 1.9965 1.9980 418.2514 418.6447 0.0590 -1.0000 -1.0000 4952987 1579078193.20 151.4296 60.0008 32.0000 1.9966 1.9981 418.2681 418.6603 0.0588 -1.0000 -1.0000 4953065 1579078193.30 151.4296 60.0008 32.0000 1.9958 1.9973 418.3873 418.7807 0.0590 -1.0000 -1.0000 4953112 1579078193.40 151.4296 60.0008 32.0000 1.9951 1.9966 418.3755 418.7689 0.0590 -1.0000 -1.0000 4953300 1579078193.50 151.4296 60.0008 32.0000 1.9964 1.9980 418.2893 418.6824 0.0590 -1.0000 -1.0000 4953378 1579078193.60 151.4296 60.0008 32.0000 1.9958 1.9974 418.3702 418.7636 0.0590 -1.0000 -1.0000 4953441 1579078193.70 151.5173 60.0008 32.0000 1.9956 1.9971 418.4270 418.8213 0.0591 -1.0000 -1.0000 4953503 1579078193.80 151.5173 60.0008 32.0000 1.9965 1.9981 418.2480 418.6413 0.0590 -1.0000 -1.0000 4953565 1579078193.90 151.5173 60.0008 32.0000 1.9974 1.9990 418.2660 418.6603 0.0592 -1.0000 -1.0000 4953753 1579078194.00 151.5173 60.0008 32.0000 1.9965 1.9980 418.4076 418.8011 0.0590 -1.0000 -1.0000 4953816 1579078194.10 151.5173 60.0008 32.0000 1.9955 1.9971 418.4905 418.8840 0.0590 -1.0000 -1.0000 4953893 1579078194.20 151.5157 60.0008 32.0000 1.9964 1.9980 418.4481 418.8419 0.0591 -1.0000 -1.0000 4953956 1579078194.30 151.5157 60.0008 32.0000 1.9966 1.9982 418.2415 418.6355 0.0592 -1.0000 -1.0000 4954019 1579078194.40 151.5157 60.0008 32.0000 1.9964 1.9979 418.3020 418.6962 0.0591 -1.0000 -1.0000 4954316 1579078194.50 151.5157 60.0008 32.0000 1.9955 1.9970 418.4586 418.8524 0.0590 -1.0000 -1.0000 4954378 1579078194.60 151.5157 60.0008 32.0000 1.9954 1.9970 418.2392 418.6320 0.0589 -1.0000 -1.0000 4954456 1579078194.70 151.5157 60.0008 32.0000 1.9953 1.9968 418.2965 418.6901 0.0590 -1.0000 -1.0000 4954519 1579078194.80 151.5157 60.0008 32.0000 1.9957 1.9973 418.5297 418.9235 0.0590 -1.0000 -1.0000 4954581 1579078194.90 151.3808 60.0010 32.0000 1.9960 1.9976 418.3881 418.7817 0.0591 -1.0000 -1.0000 4954659 1579078195.00 151.3808 60.0010 32.0000 1.9966 1.9981 418.2459 418.6393 0.0590 -1.0000 -1.0000 4954753 1579078195.10 151.3808 60.0010 32.0000 1.9961 1.9977 418.3282 418.7221 0.0591 -1.0000 -1.0000 4954816 1579078195.20 151.3808 60.0010 32.0000 1.9952 1.9968 418.4499 418.8441 0.0591 -1.0000 -1.0000 4954893 1579078195.30 151.3808 60.0010 32.0000 1.9959 1.9974 418.4980 418.8921 0.0591 -1.0000 -1.0000 4954956 1579078195.40 151.4859 60.0010 32.0000 1.9970 1.9986 418.2797 418.6732 0.0590 -1.0000 -1.0000 4955019 1579078195.50 151.4859 60.0010 32.0000 1.9959 1.9975 418.2919 418.6857 0.0591 -1.0000 -1.0000 4955253 1579078195.60 151.4859 60.0010 32.0000 1.9960 1.9975 418.3309 418.7251 0.0591 -1.0000 -1.0000 4955315 1579078195.70 151.4859 60.0010 32.0000 1.9958 1.9974 418.3548 418.7488 0.0591 -1.0000 -1.0000 4955378 1579078195.80 151.4859 60.0010 32.0000 1.9967 1.9983 418.2815 418.6753 0.0590 -1.0000 -1.0000 4955472 1579078195.90 151.5243 60.0010 32.0000 1.9965 1.9981 418.0997 418.4921 0.0589 -1.0000 -1.0000 4955534 1579078196.00 151.5462 60.0010 32.0000 1.9961 1.9976 418.4335 418.8272 0.0590 -1.0000 -1.0000 4956534 1579078196.10 151.5462 60.0010 32.0000 1.9962 1.9977 418.4482 418.8408 0.0588 -1.0000 -1.0000 4956597 1579078196.20 151.5462 60.0010 32.0000 1.9971 1.9986 418.3642 418.7565 0.0589 -1.0000 -1.0000 4956659 1579078196.30 151.5462 60.0010 32.0000 1.9966 1.9981 418.2117 418.6057 0.0590 -1.0000 -1.0000 4956722 1579078196.40 151.5462 60.0010 32.0000 1.9962 1.9977 418.4165 418.8094 0.0590 -1.0000 -1.0000 4956800 1579078196.50 151.5545 60.0010 32.0000 1.9953 1.9968 418.4346 418.8272 0.0588 -1.0000 -1.0000 4956863 1579078196.60 151.5545 60.0010 32.0000 1.9958 1.9973 418.2340 418.6269 0.0590 -1.0000 -1.0000 4956941 1579078196.70 151.5545 60.0010 32.0000 1.9966 1.9981 418.2614 418.6548 0.0590 -1.0000 -1.0000 4957003 1579078196.80 151.5545 60.0010 32.0000 1.9959 1.9974 418.3826 418.7757 0.0589 -1.0000 -1.0000 4957066 1579078196.90 151.5545 60.0010 32.0000 1.9957 1.9973 418.4227 418.8165 0.0591 -1.0000 -1.0000 4957128 1579078197.00 151.4630 60.0010 32.0000 1.9959 1.9975 418.2388 418.6318 0.0590 -1.0000 -1.0000 4957190 1579078197.10 151.4630 60.0010 32.0000 1.9964 1.9980 418.2859 418.6796 0.0591 -1.0000 -1.0000 4957253 1579078197.20 151.4630 60.0010 32.0000 1.9960 1.9975 418.4890 418.8833 0.0591 -1.0000 -1.0000 4957331 1579078197.30 151.4630 60.0010 32.0000 1.9963 1.9979 418.4158 418.8100 0.0591 -1.0000 -1.0000 4957393 1579078197.40 151.4630 60.0010 32.0000 1.9968 1.9983 418.2605 418.6537 0.0589 -1.0000 -1.0000 4957456 1579078197.50 151.4642 60.0010 32.0000 1.9971 1.9986 418.3063 418.6994 0.0590 -1.0000 -1.0000 4957534 1579078197.60 151.5213 60.0010 32.0000 1.9967 1.9982 418.5621 418.9562 0.0591 -1.0000 -1.0000 4957597 1579078197.70 151.5213 60.0010 32.0000 1.9969 1.9985 418.3875 418.7815 0.0591 -1.0000 -1.0000 4957659 1579078197.80 151.5213 60.0010 32.0000 1.9961 1.9977 418.1921 418.5869 0.0593 -1.0000 -1.0000 4957722 1579078197.90 151.5213 60.0010 32.0000 1.9961 1.9976 418.2986 418.6918 0.0589 -1.0000 -1.0000 4957784 1579078198.00 151.5213 60.0010 32.0000 1.9956 1.9972 418.4919 418.8856 0.0591 -1.0000 -1.0000 4957847 1579078198.10 151.4897 60.0010 32.0000 1.9954 1.9970 418.3350 418.7296 0.0592 -1.0000 -1.0000 4957925 1579078198.20 151.4897 60.0010 32.0000 1.9961 1.9977 418.2340 418.6286 0.0592 -1.0000 -1.0000 4957987 1579078198.30 151.4897 60.0010 32.0000 1.9962 1.9977 418.2560 418.6504 0.0591 -1.0000 -1.0000 4958050 1579078198.40 151.4897 60.0010 32.0000 1.9962 1.9978 418.4086 418.8026 0.0591 -1.0000 -1.0000 4958128 1579078198.50 151.4897 60.0010 32.0000 1.9960 1.9975 418.4688 418.8625 0.0590 -1.0000 -1.0000 4958300 1579078198.60 151.4897 60.0010 32.0000 1.9959 1.9974 418.4113 418.8047 0.0590 -1.0000 -1.0000 4958378 1579078198.70 151.4069 60.0010 32.0000 1.9965 1.9980 418.2638 418.6573 0.0590 -1.0000 -1.0000 4958441 1579078198.80 151.4069 60.0010 32.0000 1.9959 1.9974 418.3119 418.7053 0.0590 -1.0000 -1.0000 4958503 1579078198.90 151.4069 60.0010 32.0000 1.9953 1.9968 418.4760 418.8701 0.0590 -1.0000 -1.0000 4958566 1579078199.00 151.4069 60.0010 32.0000 1.9957 1.9972 418.4468 418.8405 0.0591 -1.0000 -1.0000 4958628 1579078199.10 151.4069 60.0010 32.0000 1.9965 1.9980 418.3539 418.7472 0.0589 -1.0000 -1.0000 4958800 1579078199.20 151.5596 60.0010 32.0000 1.9963 1.9979 418.4804 418.8740 0.0590 -1.0000 -1.0000 4958878 1579078199.30 151.5702 60.0010 32.0000 1.9965 1.9980 418.3929 418.7872 0.0591 -1.0000 -1.0000 4958941 1579078199.40 151.5702 60.0010 32.0000 1.9974 1.9989 418.3193 418.7138 0.0592 -1.0000 -1.0000 4959003 1579078199.50 151.5702 60.0010 32.0000 1.9966 1.9981 418.3896 418.7839 0.0591 -1.0000 -1.0000 4959081 1579078199.60 151.5702 60.0010 32.0000 1.9955 1.9970 418.5948 418.9885 0.0591 -1.0000 -1.0000 4959550 1579078199.70 151.5723 60.0010 32.0000 1.9958 1.9974 418.3809 418.7755 0.0592 -1.0000 -1.0000 4959613 1579078199.80 151.5823 60.0008 32.0000 1.9964 1.9980 418.1835 418.5779 0.0592 -1.0000 -1.0000 4959690 1579078199.90 151.5823 60.0008 32.0000 1.9965 1.9980 418.3465 418.7400 0.0590 -1.0000 -1.0000 4959769 1579078200.00 151.5823 60.0008 32.0000 1.9966 1.9982 418.5101 418.9033 0.0590 -1.0000 -1.0000 4959831 1579078200.10 151.5823 60.0008 32.0000 1.9965 1.9981 418.3772 418.7711 0.0590 -1.0000 -1.0000 5000019 1579078200.20 151.5823 60.0008 32.0000 1.9962 1.9978 418.2523 418.6456 0.0590 -1.0000 -1.0000 5000081 1579078200.30 151.5053 60.0008 32.0000 1.9952 1.9968 418.3920 418.7850 0.0590 -1.0000 -1.0000 5000143 1579078200.40 151.5053 60.0008 32.0000 1.9962 1.9978 418.3712 418.7654 0.0591 -1.0000 -1.0000 5000222 1579078200.50 151.5053 60.0008 32.0000 1.9968 1.9983 418.2788 418.6725 0.0590 -1.0000 -1.0000 5000284 1579078200.60 151.5053 60.0008 32.0000 1.9962 1.9977 418.3474 418.7424 0.0592 -1.0000 -1.0000 5000784 1579078200.70 151.5053 60.0008 32.0000 1.9958 1.9973 418.5414 418.9352 0.0591 -1.0000 -1.0000 5000847 1579078200.80 151.5053 60.0008 32.0000 1.9961 1.9976 418.3497 418.7441 0.0592 -1.0000 -1.0000 5000909 1579078200.90 151.4184 60.0008 32.0000 1.9966 1.9981 418.2855 418.6800 0.0592 -1.0000 -1.0000 5000972 1579078201.00 151.4184 60.0008 32.0000 1.9966 1.9982 418.3515 418.7451 0.0591 -1.0000 -1.0000 5001034 1579078201.10 151.4184 60.0008 32.0000 1.9951 1.9967 418.4047 418.7988 0.0590 -1.0000 -1.0000 5001097 1579078201.20 151.4184 60.0008 32.0000 1.9964 1.9979 418.3666 418.7597 0.0589 -1.0000 -1.0000 5001175 1579078201.30 151.4184 60.0008 32.0000 1.9965 1.9981 418.2152 418.6094 0.0592 -1.0000 -1.0000 5001237 1579078201.40 151.5699 60.0008 32.0000 1.9964 1.9979 418.4328 418.8267 0.0591 -1.0000 -1.0000 5001300 1579078201.50 151.5699 60.0008 32.0000 1.9957 1.9972 418.4161 418.8103 0.0591 -1.0000 -1.0000 5001378 1579078201.60 151.5699 60.0008 32.0000 1.9963 1.9978 418.3221 418.7156 0.0590 -1.0000 -1.0000 5001550 1579078201.70 151.5699 60.0008 32.0000 1.9963 1.9978 418.3358 418.7301 0.0591 -1.0000 -1.0000 5001612 1579078201.80 151.5699 60.0008 32.0000 1.9955 1.9970 418.4049 418.7970 0.0588 -1.0000 -1.0000 5001690 1579078201.90 151.5699 60.0008 32.0000 1.9964 1.9980 418.2810 418.6739 0.0590 -1.0000 -1.0000 5001753 1579078202.00 151.5127 60.0008 32.0000 1.9967 1.9983 418.2336 418.6279 0.0592 -1.0000 -1.0000 5001816 1579078202.10 151.5127 60.0008 32.0000 1.9962 1.9977 418.3873 418.7813 0.0591 -1.0000 -1.0000 5002190 1579078202.20 151.5127 60.0008 32.0000 1.9958 1.9973 418.5121 418.9064 0.0592 -1.0000 -1.0000 5002253 1579078202.30 151.5127 60.0008 32.0000 1.9964 1.9979 418.3016 418.6960 0.0591 -1.0000 -1.0000 5002315 1579078202.40 151.5127 60.0008 32.0000 1.9970 1.9986 418.3522 418.7482 0.0594 -1.0000 -1.0000 5002393 1579078202.50 151.5127 60.0008 32.0000 1.9958 1.9973 418.4217 418.8163 0.0592 -1.0000 -1.0000 5002456 1579078202.60 151.4311 60.0008 32.0000 1.9967 1.9982 418.4694 418.8638 0.0590 -1.0000 -1.0000 5002534 1579078202.70 151.3939 60.0008 32.0000 1.9968 1.9983 418.3764 418.7703 0.0591 -1.0000 -1.0000 5003112 1579078202.80 151.3939 60.0008 32.0000 1.9962 1.9978 418.3541 418.7476 0.0590 -1.0000 -1.0000 5003175 1579078202.90 151.3939 60.0008 32.0000 1.9947 1.9963 418.4962 418.8907 0.0592 -1.0000 -1.0000 5003253 1579078203.00 151.3939 60.0008 32.0000 1.9956 1.9971 418.3484 418.7422 0.0590 -1.0000 -1.0000 5003315 1579078203.10 151.3939 60.0008 32.0000 1.9963 1.9978 418.2591 418.6529 0.0591 -1.0000 -1.0000 5003378 1579078203.20 151.5032 60.0008 32.0000 1.9963 1.9978 418.2453 418.6393 0.0591 -1.0000 -1.0000 5003441 1579078203.30 151.5336 60.0008 32.0000 1.9956 1.9972 418.4523 418.8464 0.0590 -1.0000 -1.0000 5003503 1579078203.40 151.5336 60.0008 32.0000 1.9957 1.9972 418.5380 418.9322 0.0591 -1.0000 -1.0000 5003565 1579078203.50 151.5336 60.0008 32.0000 1.9962 1.9977 418.3414 418.7344 0.0590 -1.0000 -1.0000 5003643 1579078203.60 151.5336 60.0008 32.0000 1.9964 1.9979 418.3316 418.7255 0.0591 -1.0000 -1.0000 5003706 1579078203.70 151.5336 60.0008 32.0000 1.9957 1.9973 418.3629 418.7561 0.0590 -1.0000 -1.0000 5003768 1579078203.80 151.5548 60.0008 32.0000 1.9960 1.9975 418.5002 418.8938 0.0591 -1.0000 -1.0000 5003847 1579078203.90 151.5548 60.0008 32.0000 1.9966 1.9982 418.3149 418.7089 0.0590 -1.0000 -1.0000 5003909 1579078204.00 151.5548 60.0008 32.0000 1.9961 1.9976 418.3047 418.6981 0.0590 -1.0000 -1.0000 5003972 1579078204.10 151.5548 60.0008 32.0000 1.9958 1.9974 418.4410 418.8350 0.0591 -1.0000 -1.0000 5004034 1579078204.20 151.5548 60.0008 32.0000 1.9957 1.9972 418.4930 418.8873 0.0591 -1.0000 -1.0000 5004097 1579078204.30 151.4341 60.0008 32.0000 1.9966 1.9982 418.3113 418.7053 0.0591 -1.0000 -1.0000 5004159 1579078204.40 151.4341 60.0008 32.0000 1.9966 1.9981 418.2288 418.6219 0.0590 -1.0000 -1.0000 5004237 1579078204.50 151.4341 60.0008 32.0000 1.9960 1.9976 418.4029 418.7974 0.0592 -1.0000 -1.0000 5004300 1579078204.60 151.4341 60.0008 32.0000 1.9961 1.9976 418.3948 418.7893 0.0591 -1.0000 -1.0000 5004378 1579078204.70 151.4341 60.0008 32.0000 1.9968 1.9983 418.2745 418.6677 0.0589 -1.0000 -1.0000 5004440 1579078204.80 151.4341 60.0008 32.0000 1.9965 1.9980 418.3664 418.7613 0.0592 -1.0000 -1.0000 5004581 1579078204.90 151.4341 60.0008 32.0000 1.9953 1.9968 418.5003 418.8943 0.0590 -1.0000 -1.0000 5004643 1579078205.00 151.4930 60.0008 32.0000 1.9961 1.9977 418.4036 418.7974 0.0591 -1.0000 -1.0000 5004722 1579078205.10 151.4930 60.0008 32.0000 1.9965 1.9980 418.3313 418.7257 0.0592 -1.0000 -1.0000 5004784 1579078205.20 151.4930 60.0008 32.0000 1.9956 1.9971 418.5203 418.9139 0.0590 -1.0000 -1.0000 5004847 1579078205.30 151.4930 60.0008 32.0000 1.9961 1.9977 418.4416 418.8350 0.0591 -1.0000 -1.0000 5005081 1579078205.40 151.4930 60.0008 32.0000 1.9962 1.9978 418.2478 418.6418 0.0591 -1.0000 -1.0000 5005143 1579078205.50 151.5207 60.0008 32.0000 1.9959 1.9975 418.4133 418.8070 0.0590 -1.0000 -1.0000 5005222 1579078205.60 151.5207 60.0008 32.0000 1.9956 1.9971 418.4930 418.8868 0.0591 -1.0000 -1.0000 5005284 1579078205.70 151.5207 60.0008 32.0000 1.9958 1.9974 418.4177 418.8122 0.0591 -1.0000 -1.0000 5005347 1579078205.80 151.5207 60.0008 32.0000 1.9962 1.9978 418.3266 418.7198 0.0590 -1.0000 -1.0000 5005784 1579078205.90 151.5207 60.0008 32.0000 1.9955 1.9970 418.2287 418.6233 0.0592 -1.0000 -1.0000 5005847 1579078206.00 151.4900 60.0008 32.0000 1.9953 1.9969 418.3879 418.7824 0.0591 -1.0000 -1.0000 5005909 1579078206.10 151.4549 60.0008 32.0000 1.9957 1.9973 418.5123 418.9064 0.0591 -1.0000 -1.0000 5005972 1579078206.20 151.4549 60.0008 32.0000 1.9964 1.9980 418.3920 418.7860 0.0590 -1.0000 -1.0000 5006034 1579078206.30 151.4549 60.0008 32.0000 1.9951 1.9967 418.3521 418.7452 0.0591 -1.0000 -1.0000 5006269 1579078206.40 151.4549 60.0008 32.0000 1.9945 1.9960 418.4890 418.8837 0.0591 -1.0000 -1.0000 5006347 1579078206.50 151.4507 60.0008 32.0000 1.9956 1.9971 418.4028 418.7973 0.0591 -1.0000 -1.0000 5006409 1579078206.60 151.4330 60.0008 32.0000 1.9958 1.9974 418.2659 418.6604 0.0591 -1.0000 -1.0000 5006472 1579078206.70 151.4330 60.0008 32.0000 1.9963 1.9978 418.3543 418.7479 0.0591 -1.0000 -1.0000 5006534 1579078206.80 151.4330 60.0008 32.0000 1.9955 1.9970 418.4109 418.8046 0.0590 -1.0000 -1.0000 5006768 1579078206.90 151.4330 60.0008 32.0000 1.9964 1.9979 418.4635 418.8564 0.0590 -1.0000 -1.0000 5006847 1579078207.00 151.4330 60.0008 32.0000 1.9964 1.9980 418.2966 418.6901 0.0590 -1.0000 -1.0000 5006909 1579078207.10 151.4412 60.0008 32.0000 1.9967 1.9982 418.3145 418.7071 0.0589 -1.0000 -1.0000 5006972 1579078207.20 151.5014 60.0008 32.0000 1.9966 1.9981 418.4623 418.8570 0.0592 -1.0000 -1.0000 5007050 1579078207.30 151.5014 60.0008 32.0000 1.9950 1.9966 418.4078 418.8020 0.0591 -1.0000 -1.0000 5007269 1579078207.40 151.5014 60.0008 32.0000 1.9967 1.9982 418.3169 418.7106 0.0590 -1.0000 -1.0000 5007331 1579078207.50 151.5014 60.0008 32.0000 1.9965 1.9980 418.2170 418.6113 0.0591 -1.0000 -1.0000 5007409 1579078207.60 151.5006 60.0008 32.0000 1.9957 1.9972 418.4090 418.8028 0.0590 -1.0000 -1.0000 5007472 1579078207.70 151.4841 60.0008 32.0000 1.9955 1.9970 418.4637 418.8569 0.0590 -1.0000 -1.0000 5007534 1579078207.80 151.4841 60.0008 32.0000 1.9953 1.9968 418.3751 418.7678 0.0589 -1.0000 -1.0000 5007784 1579078207.90 151.4841 60.0008 32.0000 1.9958 1.9973 418.2065 418.5997 0.0590 -1.0000 -1.0000 5007847 1579078208.00 151.4841 60.0008 32.0000 1.9956 1.9971 418.3246 418.7188 0.0592 -1.0000 -1.0000 5007909 1579078208.10 151.4841 60.0008 32.0000 1.9960 1.9975 418.5017 418.8954 0.0590 -1.0000 -1.0000 5007972 1579078208.20 151.4718 60.0008 32.0000 1.9968 1.9983 418.3922 418.7856 0.0590 -1.0000 -1.0000 5008034 1579078208.30 151.4712 60.0008 32.0000 1.9964 1.9979 418.2122 418.6056 0.0590 -1.0000 -1.0000 5008269 1579078208.40 151.4712 60.0008 32.0000 1.9954 1.9969 418.3019 418.6944 0.0589 -1.0000 -1.0000 5008331 1579078208.50 151.4712 60.0008 32.0000 1.9958 1.9974 418.3964 418.7903 0.0590 -1.0000 -1.0000 5008393 1579078208.60 151.4712 60.0008 32.0000 1.9972 1.9988 418.3707 418.7641 0.0590 -1.0000 -1.0000 5008472 1579078208.70 151.4712 60.0008 32.0000 1.9969 1.9985 418.4169 418.8106 0.0590 -1.0000 -1.0000 5008534 1579078208.80 151.5227 60.0008 32.0000 1.9959 1.9975 418.4346 418.8286 0.0588 -1.0000 -1.0000 5008597 1579078208.90 151.5227 60.0008 32.0000 1.9971 1.9986 418.3813 418.7755 0.0590 -1.0000 -1.0000 5009034 1579078209.00 151.5227 60.0008 32.0000 1.9966 1.9981 418.2673 418.6602 0.0590 -1.0000 -1.0000 5009097 1579078209.10 151.5227 60.0008 32.0000 1.9961 1.9976 418.3956 418.7894 0.0590 -1.0000 -1.0000 5009159 1579078209.20 151.5227 60.0008 32.0000 1.9964 1.9980 418.5299 418.9235 0.0590 -1.0000 -1.0000 5009237 1579078209.30 151.5088 60.0008 32.0000 1.9965 1.9981 418.3486 418.7429 0.0592 -1.0000 -1.0000 5009300 1579078209.40 151.5018 60.0008 32.0000 1.9957 1.9973 418.3007 418.6953 0.0592 -1.0000 -1.0000 5009519 1579078209.50 151.5018 60.0008 32.0000 1.9960 1.9975 418.3777 418.7714 0.0590 -1.0000 -1.0000 5009597 1579078209.60 151.5018 60.0008 32.0000 1.9958 1.9973 418.4471 418.8412 0.0591 -1.0000 -1.0000 5009659 1579078209.70 151.5018 60.0008 32.0000 1.9964 1.9979 418.2025 418.5970 0.0592 -1.0000 -1.0000 5009722 1579078209.80 151.5018 60.0008 32.0000 1.9957 1.9973 418.4668 418.8608 0.0590 -1.0000 -1.0000 5009800 1579078209.90 151.5018 60.0008 32.0000 1.9967 1.9983 418.4518 418.8461 0.0591 -1.0000 -1.0000 5010034 1579078210.00 151.5018 60.0008 32.0000 1.9965 1.9981 418.2956 418.6904 0.0592 -1.0000 -1.0000 5010097 1579078210.10 151.5018 60.0008 32.0000 1.9954 1.9969 418.4256 418.8198 0.0591 -1.0000 -1.0000 5010159 1579078210.20 151.3833 60.0008 32.0000 1.9953 1.9968 418.5306 418.9244 0.0590 -1.0000 -1.0000 5010222 1579078210.30 151.3833 60.0008 32.0000 1.9962 1.9977 418.4972 418.8907 0.0590 -1.0000 -1.0000 5010284 1579078210.40 151.4582 60.0008 32.0000 1.9975 1.9990 418.3306 418.7238 0.0589 -1.0000 -1.0000 5010362 1579078210.50 151.4705 60.0008 32.0000 1.9964 1.9980 418.4206 418.8139 0.0590 -1.0000 -1.0000 5010425 1579078210.60 151.4705 60.0008 32.0000 1.9961 1.9976 418.4864 418.8802 0.0591 -1.0000 -1.0000 5010503 1579078210.70 151.4705 60.0008 32.0000 1.9964 1.9980 418.3781 418.7729 0.0591 -1.0000 -1.0000 5010566 1579078210.80 151.4705 60.0008 32.0000 1.9963 1.9978 418.3660 418.7595 0.0590 -1.0000 -1.0000 5010628 1579078210.90 151.4705 60.0008 32.0000 1.9951 1.9966 418.4178 418.8117 0.0591 -1.0000 -1.0000 5010690 1579078211.00 151.6030 60.0008 32.0000 1.9961 1.9977 418.5051 418.8996 0.0591 -1.0000 -1.0000 5010753 1579078211.10 151.6030 60.0008 32.0000 1.9975 1.9990 418.4510 418.8449 0.0590 -1.0000 -1.0000 5010816 1579078211.20 151.6030 60.0008 32.0000 1.9967 1.9983 418.4543 418.8487 0.0591 -1.0000 -1.0000 5010893 1579078211.30 151.6030 60.0008 32.0000 1.9951 1.9966 418.5143 418.9080 0.0590 -1.0000 -1.0000 5010956 1579078211.40 151.6030 60.0008 32.0000 1.9954 1.9970 418.4924 418.8868 0.0591 -1.0000 -1.0000 5011331 1579078211.50 151.5339 60.0008 32.0000 1.9954 1.9970 418.2704 418.6641 0.0591 -1.0000 -1.0000 5011409 1579078211.60 151.5339 60.0008 32.0000 1.9956 1.9972 418.3086 418.7027 0.0591 -1.0000 -1.0000 5011472 1579078211.70 151.5339 60.0008 32.0000 1.9958 1.9974 418.4060 418.7997 0.0590 -1.0000 -1.0000 5011534 1579078211.80 151.5339 60.0008 32.0000 1.9953 1.9968 418.5378 418.9316 0.0590 -1.0000 -1.0000 5011612 1579078211.90 151.5339 60.0008 32.0000 1.9963 1.9978 418.4735 418.8680 0.0592 -1.0000 -1.0000 5011675 1579078212.00 151.5339 60.0008 32.0000 1.9966 1.9982 418.4713 418.8650 0.0590 -1.0000 -1.0000 5011847 1579078212.10 151.3853 60.0008 32.0000 1.9957 1.9973 418.5293 418.9234 0.0592 -1.0000 -1.0000 5011925 1579078212.20 151.3853 60.0008 32.0000 1.9951 1.9966 418.4538 418.8487 0.0592 -1.0000 -1.0000 5011987 1579078212.30 151.3853 60.0008 32.0000 1.9962 1.9978 418.2440 418.6388 0.0592 -1.0000 -1.0000 5012050 1579078212.40 151.3853 60.0008 32.0000 1.9962 1.9977 418.3562 418.7498 0.0591 -1.0000 -1.0000 5012113 1579078212.50 151.3853 60.0008 32.0000 1.9959 1.9975 418.5276 418.9216 0.0590 -1.0000 -1.0000 5012347 1579078212.60 151.3853 60.0008 32.0000 1.9961 1.9976 418.4063 418.8001 0.0591 -1.0000 -1.0000 5012409 1579078212.70 151.3853 60.0008 32.0000 1.9970 1.9985 418.3353 418.7289 0.0591 -1.0000 -1.0000 5012472 1579078212.80 151.3853 60.0008 32.0000 1.9963 1.9978 418.5655 418.9602 0.0591 -1.0000 -1.0000 5012534 1579078212.90 151.4738 60.0008 32.0000 1.9965 1.9980 418.4979 418.8911 0.0589 -1.0000 -1.0000 5012612 1579078213.00 151.5141 60.0008 32.0000 1.9965 1.9980 418.2654 418.6591 0.0591 -1.0000 -1.0000 5013003 1579078213.10 151.5141 60.0008 32.0000 1.9964 1.9980 418.2230 418.6182 0.0591 -1.0000 -1.0000 5013081 1579078213.20 151.4889 60.0008 32.0000 1.9954 1.9969 418.5386 418.9317 0.0590 -1.0000 -1.0000 5013143 1579078213.30 151.4889 60.0008 32.0000 1.9955 1.9970 418.3955 418.7889 0.0589 -1.0000 -1.0000 5013206 1579078213.40 151.4889 60.0008 32.0000 1.9957 1.9973 418.2570 418.6506 0.0590 -1.0000 -1.0000 5013269 1579078213.50 151.4889 60.0008 32.0000 1.9956 1.9971 418.3926 418.7864 0.0591 -1.0000 -1.0000 5013347 1579078213.60 151.4889 60.0008 32.0000 1.9956 1.9972 418.4728 418.8674 0.0592 -1.0000 -1.0000 5013409 1579078213.70 151.4567 60.0008 32.0000 1.9952 1.9967 418.5720 418.9642 0.0589 -1.0000 -1.0000 5013472 1579078213.80 151.4431 60.0008 32.0000 1.9959 1.9974 418.3620 418.7564 0.0591 -1.0000 -1.0000 5013550 1579078213.90 151.4431 60.0008 32.0000 1.9959 1.9975 418.3703 418.7635 0.0590 -1.0000 -1.0000 5013612 1579078214.00 151.4431 60.0008 32.0000 1.9958 1.9973 418.5583 418.9518 0.0590 -1.0000 -1.0000 5013784 1579078214.10 151.4431 60.0008 32.0000 1.9949 1.9965 418.5070 418.9002 0.0590 -1.0000 -1.0000 5013862 1579078214.20 151.4431 60.0008 32.0000 1.9961 1.9977 418.3739 418.7683 0.0592 -1.0000 -1.0000 5013925 1579078214.30 151.5224 60.0008 32.0000 1.9955 1.9971 418.3984 418.7926 0.0591 -1.0000 -1.0000 5013987 1579078214.40 151.5224 60.0008 32.0000 1.9956 1.9971 418.4693 418.8637 0.0591 -1.0000 -1.0000 5014050 1579078214.50 151.5224 60.0008 32.0000 1.9957 1.9973 418.4765 418.8700 0.0590 -1.0000 -1.0000 5014534 1579078214.60 151.5224 60.0008 32.0000 1.9963 1.9978 418.3706 418.7647 0.0591 -1.0000 -1.0000 5014613 1579078214.70 151.5224 60.0008 32.0000 1.9965 1.9981 418.3115 418.7048 0.0590 -1.0000 -1.0000 5014675 1579078214.80 151.5407 60.0008 32.0000 1.9952 1.9967 418.4703 418.8643 0.0590 -1.0000 -1.0000 5014737 1579078214.90 151.5407 60.0008 32.0000 1.9953 1.9968 418.4404 418.8344 0.0591 -1.0000 -1.0000 5014800 1579078215.00 151.5407 60.0008 32.0000 1.9963 1.9979 418.4382 418.8327 0.0591 -1.0000 -1.0000 5015034 1579078215.10 151.5407 60.0008 32.0000 1.9963 1.9978 418.3885 418.7814 0.0589 -1.0000 -1.0000 5015097 1579078215.20 151.5407 60.0008 32.0000 1.9955 1.9970 418.5271 418.9206 0.0591 -1.0000 -1.0000 5015175 1579078215.30 151.5407 60.0008 32.0000 1.9951 1.9967 418.4880 418.8826 0.0591 -1.0000 -1.0000 5015237 1579078215.40 151.5407 60.0008 32.0000 1.9962 1.9978 418.4070 418.8002 0.0589 -1.0000 -1.0000 5015300 1579078215.50 151.5407 60.0008 32.0000 1.9956 1.9972 418.4631 418.8545 0.0588 -1.0000 -1.0000 5015378 1579078215.60 151.5407 60.0008 32.0000 1.9954 1.9969 418.5442 418.9377 0.0591 -1.0000 -1.0000 5015581 1579078215.70 151.5407 60.0008 32.0000 1.9960 1.9976 418.4015 418.7939 0.0588 -1.0000 -1.0000 5015643 1579078215.80 151.5407 60.0008 32.0000 1.9964 1.9979 418.4430 418.8360 0.0590 -1.0000 -1.0000 5015706 1579078215.90 151.4617 60.0008 32.0000 1.9964 1.9979 418.5188 418.9128 0.0591 -1.0000 -1.0000 5015769 1579078216.00 151.4504 60.0008 32.0000 1.9962 1.9977 418.4944 418.8887 0.0591 -1.0000 -1.0000 5015831 1579078216.10 151.4504 60.0008 32.0000 1.9959 1.9974 418.3359 418.7302 0.0591 -1.0000 -1.0000 5016034 1579078216.20 151.4504 60.0008 32.0000 1.9965 1.9980 418.2646 418.6589 0.0591 -1.0000 -1.0000 5016097 1579078216.30 151.4504 60.0008 32.0000 1.9963 1.9979 418.4635 418.8568 0.0590 -1.0000 -1.0000 5016159 1579078216.40 151.4504 60.0008 32.0000 1.9958 1.9973 418.5946 418.9884 0.0590 -1.0000 -1.0000 5016222 1579078216.50 151.5843 60.0008 32.0000 1.9966 1.9982 418.4024 418.7963 0.0591 -1.0000 -1.0000 5016284 1579078216.60 151.5843 60.0008 32.0000 1.9960 1.9975 418.4800 418.8740 0.0590 -1.0000 -1.0000 5016784 1579078216.70 151.5843 60.0008 32.0000 1.9958 1.9973 418.5871 418.9799 0.0589 -1.0000 -1.0000 5016847 1579078216.80 151.5843 60.0008 32.0000 1.9961 1.9976 418.3780 418.7711 0.0590 -1.0000 -1.0000 5016909 1579078216.90 151.5843 60.0008 32.0000 1.9958 1.9974 418.3263 418.7204 0.0591 -1.0000 -1.0000 5016987 1579078217.00 151.5264 60.0008 32.0000 1.9960 1.9975 418.3746 418.7679 0.0589 -1.0000 -1.0000 5017050 1579078217.10 151.4510 60.0008 32.0000 1.9957 1.9972 418.5649 418.9597 0.0592 -1.0000 -1.0000 5017284 1579078217.20 151.4510 60.0008 32.0000 1.9968 1.9984 418.4334 418.8269 0.0589 -1.0000 -1.0000 5017347 1579078217.30 151.4510 60.0008 32.0000 1.9963 1.9979 418.3075 418.6996 0.0588 -1.0000 -1.0000 5017409 1579078217.40 151.4510 60.0008 32.0000 1.9958 1.9974 418.3025 418.6964 0.0591 -1.0000 -1.0000 5017472 1579078217.50 151.4510 60.0008 32.0000 1.9958 1.9973 418.4754 418.8684 0.0590 -1.0000 -1.0000 5017550 1579078217.60 151.5781 60.0008 32.0000 1.9974 1.9990 418.3861 418.7802 0.0590 -1.0000 -1.0000 5018034 1579078217.70 151.5781 60.0008 32.0000 1.9970 1.9985 418.3979 418.7913 0.0590 -1.0000 -1.0000 5018097 1579078217.80 151.5781 60.0008 32.0000 1.9967 1.9983 418.5418 418.9354 0.0590 -1.0000 -1.0000 5018175 1579078217.90 151.5781 60.0008 32.0000 1.9966 1.9981 418.5406 418.9348 0.0591 -1.0000 -1.0000 5018237 1579078218.00 151.5781 60.0008 32.0000 1.9970 1.9986 418.3539 418.7478 0.0590 -1.0000 -1.0000 5018300 1579078218.10 151.6086 60.0008 32.0000 1.9976 1.9991 418.3292 418.7231 0.0591 -1.0000 -1.0000 5018362 1579078218.20 151.6293 60.0008 32.0000 1.9969 1.9985 418.3948 418.7886 0.0590 -1.0000 -1.0000 5018425 1579078218.30 151.6293 60.0008 32.0000 1.9966 1.9981 418.4888 418.8815 0.0589 -1.0000 -1.0000 5018487 1579078218.40 151.6293 60.0008 32.0000 1.9967 1.9982 418.5669 418.9612 0.0590 -1.0000 -1.0000 5018565 1579078218.50 151.6293 60.0008 32.0000 1.9973 1.9989 418.4045 418.7976 0.0590 -1.0000 -1.0000 5018628 1579078218.60 151.6293 60.0008 32.0000 1.9968 1.9984 418.2792 418.6732 0.0591 -1.0000 -1.0000 5018815 1579078218.70 151.5738 60.0008 32.0000 1.9966 1.9981 418.2781 418.6720 0.0590 -1.0000 -1.0000 5018878 1579078218.80 151.5738 60.0008 32.0000 1.9961 1.9976 418.4534 418.8466 0.0589 -1.0000 -1.0000 5018940 1579078218.90 151.5738 60.0008 32.0000 1.9963 1.9979 418.3328 418.7268 0.0592 -1.0000 -1.0000 5019019 1579078219.00 151.5738 60.0008 32.0000 1.9963 1.9979 418.2882 418.6809 0.0588 -1.0000 -1.0000 5019081 1579078219.10 151.5738 60.0008 32.0000 1.9966 1.9981 418.3068 418.6993 0.0590 -1.0000 -1.0000 5019143 1579078219.20 151.5738 60.0008 32.0000 1.9956 1.9972 418.5098 418.9041 0.0591 -1.0000 -1.0000 5019331 1579078219.30 151.4972 60.0008 32.0000 1.9968 1.9983 418.3538 418.7478 0.0591 -1.0000 -1.0000 5019393 1579078219.40 151.4972 60.0008 32.0000 1.9966 1.9982 418.2391 418.6319 0.0589 -1.0000 -1.0000 5019456 1579078219.50 151.4972 60.0008 32.0000 1.9958 1.9974 418.3441 418.7369 0.0589 -1.0000 -1.0000 5019534 1579078219.60 151.4972 60.0008 32.0000 1.9967 1.9983 418.4905 418.8836 0.0589 -1.0000 -1.0000 5019597 1579078219.70 151.4972 60.0008 32.0000 1.9962 1.9977 418.3409 418.7343 0.0590 -1.0000 -1.0000 5019815 1579078219.80 151.3833 60.0014 32.0000 1.9963 1.9979 418.2335 418.6260 0.0588 -1.0000 -1.0000 5019893 1579078219.90 151.3697 60.0015 32.0000 1.9961 1.9976 418.3683 418.7611 0.0589 -1.0000 -1.0000 5019956 1579078220.00 151.3697 60.0015 32.0000 1.9956 1.9972 418.4920 418.8857 0.0591 -1.0000 -1.0000 5020019 1579078220.10 151.3697 60.0015 32.0000 1.9961 1.9976 418.3100 418.7039 0.0591 -1.0000 -1.0000 5020097 1579078220.20 151.3697 60.0015 32.0000 1.9958 1.9974 418.2431 418.6371 0.0591 -1.0000 -1.0000 5020269 1579078220.30 151.3697 60.0015 32.0000 1.9954 1.9970 418.4445 418.8384 0.0590 -1.0000 -1.0000 5020331 1579078220.40 151.3697 60.0015 32.0000 1.9954 1.9969 418.3827 418.7763 0.0588 -1.0000 -1.0000 5020409 1579078220.50 151.4202 60.0015 32.0000 1.9962 1.9978 418.2465 418.6400 0.0590 -1.0000 -1.0000 5020472 1579078220.60 151.4449 60.0015 32.0000 1.9956 1.9972 418.3206 418.7141 0.0590 -1.0000 -1.0000 5020534 1579078220.70 151.4449 60.0015 32.0000 1.9946 1.9962 418.3767 418.7705 0.0590 -1.0000 -1.0000 5021268 1579078220.80 151.4449 60.0015 32.0000 1.9951 1.9966 418.3933 418.7856 0.0589 -1.0000 -1.0000 5021331 1579078220.90 151.4449 60.0015 32.0000 1.9958 1.9973 418.3274 418.7204 0.0589 -1.0000 -1.0000 5021425 1579078221.00 151.4440 60.0015 32.0000 1.9965 1.9980 418.2639 418.6573 0.0591 -1.0000 -1.0000 5021472 1579078221.10 151.3627 60.0015 32.0000 1.9953 1.9968 418.3725 418.7651 0.0590 -1.0000 -1.0000 5021550 1579078221.20 151.3627 60.0015 32.0000 1.9954 1.9969 418.3655 418.7594 0.0590 -1.0000 -1.0000 5021612 1579078221.30 151.3627 60.0015 32.0000 1.9960 1.9975 418.1751 418.5687 0.0591 -1.0000 -1.0000 5021675 1579078221.40 151.3627 60.0015 32.0000 1.9956 1.9971 418.2317 418.6256 0.0591 -1.0000 -1.0000 5021737 1579078221.50 151.3627 60.0015 32.0000 1.9958 1.9973 418.3982 418.7916 0.0590 -1.0000 -1.0000 5021815 1579078221.60 151.3635 60.0015 32.0000 1.9951 1.9967 418.4629 418.8563 0.0590 -1.0000 -1.0000 5021878 1579078221.70 151.3639 60.0015 32.0000 1.9956 1.9971 418.2547 418.6477 0.0589 -1.0000 -1.0000 5022065 1579078221.80 151.3639 60.0015 32.0000 1.9956 1.9971 418.2094 418.6022 0.0589 -1.0000 -1.0000 5022128 1579078221.90 151.3639 60.0015 32.0000 1.9955 1.9971 418.3239 418.7172 0.0590 -1.0000 -1.0000 5022190 1579078222.00 151.3639 60.0015 32.0000 1.9955 1.9971 418.3832 418.7761 0.0589 -1.0000 -1.0000 5022253 1579078222.10 151.3639 60.0015 32.0000 1.9957 1.9973 418.2570 418.6509 0.0591 -1.0000 -1.0000 5022331 1579078222.20 151.4162 60.0015 32.0000 1.9958 1.9974 418.2464 418.6397 0.0589 -1.0000 -1.0000 5022393 1579078222.30 151.4511 60.0015 32.0000 1.9955 1.9970 418.2980 418.6908 0.0589 -1.0000 -1.0000 5022519 1579078222.40 151.4391 60.0015 32.0000 1.9958 1.9974 418.2542 418.6484 0.0591 -1.0000 -1.0000 5022597 1579078222.50 151.4391 60.0015 32.0000 1.9956 1.9971 418.3032 418.6966 0.0591 -1.0000 -1.0000 5022659 1579078222.60 151.4391 60.0015 32.0000 1.9945 1.9961 418.4113 418.8058 0.0591 -1.0000 -1.0000 5022737 1579078222.70 151.4391 60.0015 32.0000 1.9955 1.9970 418.4439 418.8371 0.0589 -1.0000 -1.0000 5022800 1579078222.80 151.4391 60.0015 32.0000 1.9958 1.9973 418.3555 418.7489 0.0590 -1.0000 -1.0000 5023034 1579078222.90 151.4391 60.0015 32.0000 1.9961 1.9977 418.2628 418.6566 0.0590 -1.0000 -1.0000 5023097 1579078223.00 151.4391 60.0015 32.0000 1.9954 1.9969 418.4240 418.8170 0.0589 -1.0000 -1.0000 5023159 1579078223.10 151.4391 60.0015 32.0000 1.9955 1.9971 418.5447 418.9385 0.0590 -1.0000 -1.0000 5023222 1579078223.20 151.4391 60.0015 32.0000 1.9960 1.9976 418.2900 418.6831 0.0590 -1.0000 -1.0000 5023300 1579078223.30 151.4035 60.0015 32.0000 1.9964 1.9979 418.2640 418.6572 0.0590 -1.0000 -1.0000 5023534 1579078223.40 151.4035 60.0015 32.0000 1.9957 1.9973 418.3356 418.7288 0.0589 -1.0000 -1.0000 5023597 1579078223.50 151.4035 60.0015 32.0000 1.9953 1.9968 418.4644 418.8576 0.0590 -1.0000 -1.0000 5023659 1579078223.60 151.4035 60.0015 32.0000 1.9959 1.9975 418.2126 418.6059 0.0591 -1.0000 -1.0000 5023737 1579078223.70 151.4035 60.0015 32.0000 1.9967 1.9983 418.4176 418.8114 0.0590 -1.0000 -1.0000 5023784 1579078223.80 151.4084 60.0015 32.0000 1.9954 1.9970 418.5429 418.9355 0.0588 -1.0000 -1.0000 5023862 1579078223.90 151.4244 60.0015 32.0000 1.9961 1.9977 418.3188 418.7121 0.0590 -1.0000 -1.0000 5023925 1579078224.00 151.4244 60.0015 32.0000 1.9962 1.9977 418.2512 418.6452 0.0591 -1.0000 -1.0000 5023987 1579078224.10 151.4244 60.0015 32.0000 1.9965 1.9980 418.3973 418.7904 0.0589 -1.0000 -1.0000 5024065 1579078224.20 151.4244 60.0015 32.0000 1.9954 1.9969 418.5612 418.9540 0.0589 -1.0000 -1.0000 5024128 1579078224.30 151.4244 60.0015 32.0000 1.9974 1.9989 418.4377 418.8309 0.0589 -1.0000 -1.0000 5024862 1579078224.40 151.5111 60.0015 32.0000 1.9962 1.9978 418.2965 418.6893 0.0590 -1.0000 -1.0000 5024925 1579078224.50 151.5111 60.0015 32.0000 1.9961 1.9977 418.4927 418.8862 0.0590 -1.0000 -1.0000 5024987 1579078224.60 151.5111 60.0015 32.0000 1.9957 1.9972 418.4613 418.8543 0.0589 -1.0000 -1.0000 5025065 1579078224.70 151.5111 60.0015 32.0000 1.9954 1.9970 418.3865 418.7795 0.0589 -1.0000 -1.0000 5025128 1579078224.80 151.5111 60.0015 32.0000 1.9957 1.9972 418.3219 418.7153 0.0591 -1.0000 -1.0000 5025206 1579078224.90 151.4711 60.0015 32.0000 1.9953 1.9968 418.5218 418.9159 0.0590 -1.0000 -1.0000 5025284 1579078225.00 151.4381 60.0015 32.0000 1.9956 1.9972 418.3915 418.7846 0.0590 -1.0000 -1.0000 5025347 1579078225.10 151.4381 60.0015 32.0000 1.9967 1.9983 418.2927 418.6866 0.0591 -1.0000 -1.0000 5025409 1579078225.20 151.4381 60.0015 32.0000 1.9959 1.9974 418.3169 418.7103 0.0590 -1.0000 -1.0000 5025472 1579078225.30 151.4381 60.0015 32.0000 1.9953 1.9968 418.4104 418.8041 0.0591 -1.0000 -1.0000 5025534 1579078225.40 151.4381 60.0015 32.0000 1.9952 1.9968 418.3948 418.7893 0.0591 -1.0000 -1.0000 5025597 1579078225.50 151.5383 60.0015 32.0000 1.9964 1.9980 418.2738 418.6676 0.0591 -1.0000 -1.0000 5025675 1579078225.60 151.5388 60.0015 32.0000 1.9956 1.9972 418.3729 418.7658 0.0589 -1.0000 -1.0000 5025737 1579078225.70 151.5388 60.0015 32.0000 1.9961 1.9976 418.4978 418.8908 0.0589 -1.0000 -1.0000 5025800 1579078225.80 151.5388 60.0015 32.0000 1.9961 1.9977 418.4549 418.8474 0.0588 -1.0000 -1.0000 5025878 1579078225.90 151.5388 60.0015 32.0000 1.9966 1.9981 418.2262 418.6185 0.0589 -1.0000 -1.0000 5025940 1579078226.00 151.5388 60.0015 32.0000 1.9965 1.9981 418.3721 418.7656 0.0589 -1.0000 -1.0000 5026003 1579078226.10 151.5388 60.0015 32.0000 1.9954 1.9969 418.5071 418.8993 0.0588 -1.0000 -1.0000 5026066 1579078226.20 151.5388 60.0015 32.0000 1.9959 1.9975 418.3808 418.7734 0.0589 -1.0000 -1.0000 5026128 1579078226.30 151.5388 60.0015 32.0000 1.9969 1.9984 418.2083 418.6006 0.0589 -1.0000 -1.0000 5026190 1579078226.40 151.5388 60.0015 32.0000 1.9970 1.9986 418.3468 418.7403 0.0590 -1.0000 -1.0000 5026597 1579078226.50 151.5388 60.0015 32.0000 1.9952 1.9968 418.4260 418.8189 0.0589 -1.0000 -1.0000 5026659 1579078226.60 151.5302 60.0015 32.0000 1.9952 1.9967 418.4511 418.8443 0.0589 -1.0000 -1.0000 5026737 1579078226.70 151.5147 60.0015 32.0000 1.9960 1.9976 418.2927 418.6854 0.0589 -1.0000 -1.0000 5026800 1579078226.80 151.5147 60.0015 32.0000 1.9959 1.9975 418.2519 418.6452 0.0590 -1.0000 -1.0000 5026862 1579078226.90 151.5147 60.0015 32.0000 1.9957 1.9972 418.4668 418.8593 0.0589 -1.0000 -1.0000 5027050 1579078227.00 151.5147 60.0015 32.0000 1.9949 1.9964 418.4692 418.8625 0.0589 -1.0000 -1.0000 5027112 1579078227.10 151.5147 60.0015 32.0000 1.9955 1.9971 418.2907 418.6830 0.0589 -1.0000 -1.0000 5027190 1579078227.20 151.3742 60.0015 32.0000 1.9954 1.9970 418.4420 418.8358 0.0591 -1.0000 -1.0000 5027253 1579078227.30 151.3742 60.0015 32.0000 1.9950 1.9966 418.4737 418.8676 0.0590 -1.0000 -1.0000 5027316 1579078227.40 151.3742 60.0015 32.0000 1.9967 1.9983 418.3365 418.7305 0.0590 -1.0000 -1.0000 5027612 1579078227.50 151.3742 60.0015 32.0000 1.9961 1.9976 418.2244 418.6180 0.0590 -1.0000 -1.0000 5027675 1579078227.60 151.3742 60.0015 32.0000 1.9960 1.9976 418.3482 418.7414 0.0590 -1.0000 -1.0000 5027737 1579078227.70 151.3742 60.0015 32.0000 1.9952 1.9968 418.4170 418.8100 0.0589 -1.0000 -1.0000 5027800 1579078227.80 151.4335 60.0015 32.0000 1.9941 1.9957 418.3806 418.7738 0.0590 -1.0000 -1.0000 5027878 1579078227.90 151.4359 60.0015 32.0000 1.9964 1.9979 418.2547 418.6482 0.0590 -1.0000 -1.0000 5028128 1579078228.00 151.4359 60.0015 32.0000 1.9961 1.9977 418.3426 418.7364 0.0590 -1.0000 -1.0000 5028190 1579078228.10 151.4359 60.0015 32.0000 1.9956 1.9971 418.5247 418.9176 0.0589 -1.0000 -1.0000 5028269 1579078228.20 151.4359 60.0015 32.0000 1.9960 1.9975 418.3719 418.7657 0.0591 -1.0000 -1.0000 5028331 1579078228.30 151.4492 60.0015 32.0000 1.9966 1.9981 418.2117 418.6048 0.0589 -1.0000 -1.0000 5028393 1579078228.40 151.4756 60.0015 32.0000 1.9955 1.9971 418.3293 418.7219 0.0589 -1.0000 -1.0000 5028550 1579078228.50 151.4756 60.0015 32.0000 1.9956 1.9972 418.4803 418.8739 0.0591 -1.0000 -1.0000 5028613 1579078228.60 151.4756 60.0015 32.0000 1.9962 1.9977 418.2917 418.6851 0.0590 -1.0000 -1.0000 5028675 1579078228.70 151.4756 60.0015 32.0000 1.9961 1.9976 418.2196 418.6128 0.0590 -1.0000 -1.0000 5028737 1579078228.80 151.4756 60.0015 32.0000 1.9961 1.9976 418.4204 418.8137 0.0589 -1.0000 -1.0000 5028800 1579078228.90 151.5300 60.0015 32.0000 1.9946 1.9961 418.5131 418.9059 0.0589 -1.0000 -1.0000 5029581 1579078229.00 151.5300 60.0015 32.0000 1.9956 1.9971 418.3483 418.7414 0.0589 -1.0000 -1.0000 5029659 1579078229.10 151.5300 60.0015 32.0000 1.9964 1.9980 418.2346 418.6269 0.0589 -1.0000 -1.0000 5029722 1579078229.20 151.5300 60.0015 32.0000 1.9955 1.9970 418.4561 418.8498 0.0591 -1.0000 -1.0000 5029784 1579078229.30 151.5300 60.0015 32.0000 1.9957 1.9972 418.5545 418.9473 0.0589 -1.0000 -1.0000 5029847 1579078229.40 151.4205 60.0015 32.0000 1.9967 1.9982 418.3469 418.7391 0.0588 -1.0000 -1.0000 5029909 1579078229.50 151.4205 60.0015 32.0000 1.9965 1.9980 418.2456 418.6383 0.0590 -1.0000 -1.0000 5029987 1579078229.60 151.4205 60.0015 32.0000 1.9960 1.9976 418.4253 418.8193 0.0591 -1.0000 -1.0000 5030050 1579078229.70 151.4205 60.0015 32.0000 1.9962 1.9978 418.3746 418.7681 0.0590 -1.0000 -1.0000 5030112 1579078229.80 151.4205 60.0015 32.0000 1.9960 1.9976 418.1899 418.5822 0.0588 -1.0000 -1.0000 5030190 1579078229.90 151.4205 60.0015 32.0000 1.9958 1.9973 418.3943 418.7869 0.0589 -1.0000 -1.0000 5030253 1579078230.00 151.4981 60.0014 32.0000 1.9959 1.9975 418.4595 418.8533 0.0591 -1.0000 -1.0000 5030331 1579078230.10 151.4981 60.0014 32.0000 1.9970 1.9986 418.4137 418.8079 0.0590 -1.0000 -1.0000 5030393 1579078230.20 151.4981 60.0014 32.0000 1.9975 1.9990 418.2810 418.6738 0.0589 -1.0000 -1.0000 5030456 1579078230.30 151.4981 60.0014 32.0000 1.9964 1.9979 418.3814 418.7735 0.0587 -1.0000 -1.0000 5030519 1579078230.40 151.4981 60.0014 32.0000 1.9960 1.9976 418.4282 418.8212 0.0589 -1.0000 -1.0000 5030597 1579078230.50 151.5054 60.0014 32.0000 1.9962 1.9978 418.4180 418.8107 0.0589 -1.0000 -1.0000 5030659 1579078230.60 151.5078 60.0014 32.0000 1.9960 1.9975 418.3892 418.7821 0.0589 -1.0000 -1.0000 5030737 1579078230.70 151.5078 60.0014 32.0000 1.9955 1.9970 418.4620 418.8551 0.0590 -1.0000 -1.0000 5030800 1579078230.80 151.5078 60.0014 32.0000 1.9956 1.9972 418.4383 418.8316 0.0589 -1.0000 -1.0000 5030863 1579078230.90 151.5078 60.0014 32.0000 1.9967 1.9983 418.3171 418.7097 0.0589 -1.0000 -1.0000 5030925 1579078231.00 151.5078 60.0014 32.0000 1.9961 1.9976 418.1888 418.5824 0.0591 -1.0000 -1.0000 5031581 1579078231.10 151.5078 60.0014 32.0000 1.9958 1.9974 418.2365 418.6294 0.0589 -1.0000 -1.0000 5031643 1579078231.20 151.5078 60.0014 32.0000 1.9950 1.9966 418.4439 418.8365 0.0588 -1.0000 -1.0000 5031722 1579078231.30 151.5078 60.0014 32.0000 1.9959 1.9975 418.4332 418.8267 0.0590 -1.0000 -1.0000 5031784 1579078231.40 151.5078 60.0014 32.0000 1.9963 1.9979 418.2921 418.6852 0.0590 -1.0000 -1.0000 5031847 1579078231.50 151.5078 60.0014 32.0000 1.9956 1.9971 418.2107 418.6038 0.0590 -1.0000 -1.0000 5031925 1579078231.60 151.5078 60.0014 32.0000 1.9956 1.9971 418.3604 418.7535 0.0589 -1.0000 -1.0000 5031987 1579078231.70 151.4302 60.0014 32.0000 1.9961 1.9976 418.2465 418.6403 0.0591 -1.0000 -1.0000 5032050 1579078231.80 151.4203 60.0014 32.0000 1.9970 1.9986 418.2755 418.6690 0.0590 -1.0000 -1.0000 5032113 1579078231.90 151.4203 60.0014 32.0000 1.9962 1.9977 418.3419 418.7355 0.0590 -1.0000 -1.0000 5032175 1579078232.00 151.4203 60.0014 32.0000 1.9956 1.9971 418.4392 418.8328 0.0590 -1.0000 -1.0000 5032300 1579078232.10 151.4203 60.0014 32.0000 1.9953 1.9968 418.5618 418.9553 0.0590 -1.0000 -1.0000 5032393 1579078232.20 151.4203 60.0014 32.0000 1.9957 1.9972 418.3965 418.7903 0.0590 -1.0000 -1.0000 5032456 1579078232.30 151.4823 60.0014 32.0000 1.9971 1.9987 418.2751 418.6688 0.0590 -1.0000 -1.0000 5032519 1579078232.40 151.4823 60.0014 32.0000 1.9963 1.9978 418.2776 418.6701 0.0589 -1.0000 -1.0000 5032597 1579078232.50 151.4823 60.0014 32.0000 1.9956 1.9971 418.4723 418.8654 0.0590 -1.0000 -1.0000 5032784 1579078232.60 151.4823 60.0014 32.0000 1.9960 1.9975 418.3766 418.7710 0.0592 -1.0000 -1.0000 5032863 1579078232.70 151.4823 60.0014 32.0000 1.9960 1.9975 418.2113 418.6048 0.0590 -1.0000 -1.0000 5032925 1579078232.80 151.4823 60.0014 32.0000 1.9968 1.9983 418.2962 418.6894 0.0590 -1.0000 -1.0000 5032987 1579078232.90 151.4823 60.0014 32.0000 1.9961 1.9976 418.4364 418.8297 0.0589 -1.0000 -1.0000 5033050 1579078233.00 151.4823 60.0014 32.0000 1.9959 1.9974 418.4346 418.8274 0.0589 -1.0000 -1.0000 5033363 1579078233.10 151.4823 60.0014 32.0000 1.9964 1.9979 418.2549 418.6484 0.0590 -1.0000 -1.0000 5033425 1579078233.20 151.4823 60.0014 32.0000 1.9963 1.9978 418.2659 418.6592 0.0590 -1.0000 -1.0000 5033487 1579078233.30 151.4823 60.0014 32.0000 1.9956 1.9972 418.5112 418.9047 0.0590 -1.0000 -1.0000 5033566 1579078233.40 151.5520 60.0014 32.0000 1.9957 1.9972 418.4628 418.8570 0.0591 -1.0000 -1.0000 5033628 1579078233.50 151.5552 60.0014 32.0000 1.9960 1.9975 418.3566 418.7505 0.0591 -1.0000 -1.0000 5033816 1579078233.60 151.5552 60.0014 32.0000 1.9971 1.9986 418.2199 418.6125 0.0589 -1.0000 -1.0000 5033862 1579078233.70 151.5552 60.0014 32.0000 1.9967 1.9983 418.3154 418.7089 0.0590 -1.0000 -1.0000 5033925 1579078233.80 151.5552 60.0014 32.0000 1.9961 1.9976 418.4976 418.8917 0.0591 -1.0000 -1.0000 5034003 1579078233.90 151.5476 60.0014 32.0000 1.9965 1.9981 418.4539 418.8467 0.0589 -1.0000 -1.0000 5034066 1579078234.00 151.4728 60.0014 32.0000 1.9963 1.9978 418.2231 418.6162 0.0590 -1.0000 -1.0000 5034316 1579078234.10 151.4728 60.0014 32.0000 1.9964 1.9979 418.3794 418.7730 0.0590 -1.0000 -1.0000 5034378 1579078234.20 151.4728 60.0014 32.0000 1.9953 1.9969 418.4952 418.8895 0.0592 -1.0000 -1.0000 5034440 1579078234.30 151.4728 60.0014 32.0000 1.9963 1.9978 418.3010 418.6942 0.0590 -1.0000 -1.0000 5034503 1579078234.40 151.4728 60.0014 32.0000 1.9975 1.9991 418.2867 418.6811 0.0591 -1.0000 -1.0000 5034581 1579078234.50 151.4583 60.0014 32.0000 1.9960 1.9975 418.4173 418.8105 0.0590 -1.0000 -1.0000 5034816 1579078234.60 151.4583 60.0014 32.0000 1.9956 1.9972 418.5176 418.9108 0.0590 -1.0000 -1.0000 5034878 1579078234.70 151.4583 60.0014 32.0000 1.9964 1.9980 418.3962 418.7899 0.0590 -1.0000 -1.0000 5034940 1579078234.80 151.4583 60.0014 32.0000 1.9961 1.9976 418.2292 418.6222 0.0590 -1.0000 -1.0000 5035003 1579078234.90 151.4583 60.0014 32.0000 1.9968 1.9984 418.3559 418.7496 0.0591 -1.0000 -1.0000 5035081 1579078235.00 151.5133 60.0013 32.0000 1.9959 1.9975 418.5260 418.9211 0.0592 -1.0000 -1.0000 5035143 1579078235.10 151.6176 60.0012 32.0000 1.9958 1.9974 418.3661 418.7600 0.0590 -1.0000 -1.0000 5035269 1579078235.20 151.6176 60.0012 32.0000 1.9968 1.9984 418.3560 418.7492 0.0590 -1.0000 -1.0000 5035347 1579078235.30 151.6176 60.0012 32.0000 1.9959 1.9974 418.4896 418.8833 0.0590 -1.0000 -1.0000 5035409 1579078235.40 151.6176 60.0012 32.0000 1.9964 1.9979 418.3421 418.7355 0.0590 -1.0000 -1.0000 5035472 1579078235.50 151.6176 60.0012 32.0000 1.9973 1.9989 418.3050 418.6988 0.0590 -1.0000 -1.0000 5035534 1579078235.60 151.4978 60.0012 32.0000 1.9958 1.9974 418.4541 418.8471 0.0589 -1.0000 -1.0000 5035597 1579078235.70 151.4978 60.0012 32.0000 1.9955 1.9970 418.5337 418.9272 0.0590 -1.0000 -1.0000 5035659 1579078235.80 151.4978 60.0012 32.0000 1.9960 1.9976 418.3477 418.7404 0.0589 -1.0000 -1.0000 5035737 1579078235.90 151.4978 60.0012 32.0000 1.9960 1.9976 418.1976 418.5903 0.0589 -1.0000 -1.0000 5035800 1579078236.00 151.4978 60.0012 32.0000 1.9962 1.9977 418.3648 418.7584 0.0590 -1.0000 -1.0000 5035863 1579078236.10 151.4957 60.0012 32.0000 1.9955 1.9971 418.5286 418.9219 0.0589 -1.0000 -1.0000 5035940 1579078236.20 151.4815 60.0012 32.0000 1.9962 1.9978 418.3896 418.7825 0.0589 -1.0000 -1.0000 5036003 1579078236.30 151.4815 60.0012 32.0000 1.9964 1.9980 418.3135 418.7071 0.0591 -1.0000 -1.0000 5036066 1579078236.40 151.4815 60.0012 32.0000 1.9960 1.9976 418.3950 418.7880 0.0589 -1.0000 -1.0000 5036128 1579078236.50 151.4815 60.0012 32.0000 1.9954 1.9970 418.4644 418.8566 0.0588 -1.0000 -1.0000 5036190 1579078236.60 151.4815 60.0012 32.0000 1.9960 1.9975 418.2773 418.6704 0.0591 -1.0000 -1.0000 5036331 1579078236.70 151.5615 60.0012 32.0000 1.9965 1.9981 418.2570 418.6497 0.0589 -1.0000 -1.0000 5036393 1579078236.80 151.6015 60.0012 32.0000 1.9961 1.9976 418.4258 418.8186 0.0589 -1.0000 -1.0000 5036456 1579078236.90 151.6015 60.0012 32.0000 1.9956 1.9972 418.4812 418.8744 0.0590 -1.0000 -1.0000 5036534 1579078237.00 151.6015 60.0012 32.0000 1.9965 1.9980 418.3494 418.7425 0.0590 -1.0000 -1.0000 5036597 1579078237.10 151.6015 60.0012 32.0000 1.9966 1.9981 418.2453 418.6387 0.0590 -1.0000 -1.0000 5037097 1579078237.20 151.6015 60.0012 32.0000 1.9964 1.9979 418.3597 418.7529 0.0590 -1.0000 -1.0000 5037175 1579078237.30 151.5356 60.0012 32.0000 1.9953 1.9968 418.5061 418.9004 0.0591 -1.0000 -1.0000 5037237 1579078237.40 151.5356 60.0012 32.0000 1.9962 1.9978 418.4251 418.8187 0.0590 -1.0000 -1.0000 5037300 1579078237.50 151.5356 60.0012 32.0000 1.9960 1.9976 418.2217 418.6145 0.0590 -1.0000 -1.0000 5037378 1579078237.60 151.5356 60.0012 32.0000 1.9958 1.9973 418.3985 418.7915 0.0589 -1.0000 -1.0000 5037862 1579078237.70 151.5356 60.0012 32.0000 1.9953 1.9968 418.4435 418.8371 0.0590 -1.0000 -1.0000 5037925 1579078237.80 151.5356 60.0012 32.0000 1.9962 1.9977 418.3231 418.7171 0.0591 -1.0000 -1.0000 5037987 1579078237.90 151.5356 60.0012 32.0000 1.9964 1.9980 418.2937 418.6875 0.0590 -1.0000 -1.0000 5038066 1579078238.00 151.5356 60.0012 32.0000 1.9951 1.9967 418.4181 418.8115 0.0590 -1.0000 -1.0000 5038128 1579078238.10 151.5356 60.0012 32.0000 1.9953 1.9969 418.4231 418.8168 0.0591 -1.0000 -1.0000 5038190 1579078238.20 151.5356 60.0012 32.0000 1.9966 1.9982 418.3569 418.7507 0.0590 -1.0000 -1.0000 5038253 1579078238.30 151.5356 60.0012 32.0000 1.9974 1.9990 418.2769 418.6703 0.0590 -1.0000 -1.0000 5038316 1579078238.40 151.4888 60.0012 32.0000 1.9962 1.9978 418.4967 418.8894 0.0589 -1.0000 -1.0000 5038393 1579078238.50 151.4654 60.0012 32.0000 1.9953 1.9969 418.4818 418.8757 0.0590 -1.0000 -1.0000 5038456 1579078238.60 151.4654 60.0012 32.0000 1.9966 1.9982 418.4225 418.8168 0.0592 -1.0000 -1.0000 5038581 1579078238.70 151.4654 60.0012 32.0000 1.9959 1.9975 418.4343 418.8278 0.0589 -1.0000 -1.0000 5038643 1579078238.80 151.4654 60.0012 32.0000 1.9964 1.9979 418.4181 418.8114 0.0590 -1.0000 -1.0000 5038706 1579078238.90 151.5686 60.0012 32.0000 1.9970 1.9985 418.3420 418.7363 0.0591 -1.0000 -1.0000 5038784 1579078239.00 151.5734 60.0012 32.0000 1.9968 1.9983 418.3049 418.6987 0.0591 -1.0000 -1.0000 5038847 1579078239.10 151.5734 60.0012 32.0000 1.9958 1.9973 418.4942 418.8880 0.0590 -1.0000 -1.0000 5038909 1579078239.20 151.5734 60.0012 32.0000 1.9958 1.9973 418.4275 418.8213 0.0591 -1.0000 -1.0000 5039566 1579078239.30 151.5734 60.0012 32.0000 1.9962 1.9977 418.2855 418.6792 0.0590 -1.0000 -1.0000 5039628 1579078239.40 151.5734 60.0012 32.0000 1.9971 1.9987 418.3127 418.7063 0.0591 -1.0000 -1.0000 5039690 1579078239.50 151.5587 60.0012 32.0000 1.9964 1.9980 418.4138 418.8070 0.0590 -1.0000 -1.0000 5039769 1579078239.60 151.5587 60.0012 32.0000 1.9958 1.9973 418.3974 418.7912 0.0590 -1.0000 -1.0000 5039831 1579078239.70 151.5587 60.0012 32.0000 1.9962 1.9977 418.3900 418.7846 0.0592 -1.0000 -1.0000 5040066 1579078239.80 151.5587 60.0012 32.0000 1.9967 1.9982 418.3196 418.7131 0.0590 -1.0000 -1.0000 5040159 1579078239.90 151.5587 60.0012 32.0000 1.9961 1.9976 418.4517 418.8460 0.0591 -1.0000 -1.0000 5040222 1579078240.00 151.5635 60.0011 32.0000 1.9964 1.9980 418.4456 418.8396 0.0591 -1.0000 -1.0000 5040284 1579078240.10 151.5674 60.0010 32.0000 1.9971 1.9986 418.3411 418.7344 0.0590 -1.0000 -1.0000 5040363 1579078240.20 151.5674 60.0010 32.0000 1.9970 1.9985 418.1762 418.5693 0.0590 -1.0000 -1.0000 5040425 1579078240.30 151.5674 60.0010 32.0000 1.9977 1.9992 418.4698 418.8630 0.0589 -1.0000 -1.0000 5040487 1579078240.40 151.5674 60.0010 32.0000 1.9964 1.9979 418.5048 418.8978 0.0589 -1.0000 -1.0000 5040550 1579078240.50 151.5674 60.0010 32.0000 1.9977 1.9992 418.4246 418.8178 0.0589 -1.0000 -1.0000 5040613 1579078240.60 151.6219 60.0010 32.0000 1.9977 1.9992 418.2867 418.6799 0.0591 -1.0000 -1.0000 5040690 1579078240.70 151.6219 60.0010 32.0000 1.9975 1.9991 418.3608 418.7554 0.0592 -1.0000 -1.0000 5040816 1579078240.80 151.6219 60.0010 32.0000 1.9969 1.9984 418.5589 418.9519 0.0589 -1.0000 -1.0000 5040878 1579078240.90 151.6219 60.0010 32.0000 1.9964 1.9980 418.3978 418.7908 0.0590 -1.0000 -1.0000 5040956 1579078241.00 151.6219 60.0010 32.0000 1.9975 1.9990 418.2210 418.6148 0.0591 -1.0000 -1.0000 5041018 1579078241.10 151.6219 60.0010 32.0000 1.9970 1.9985 418.2124 418.6063 0.0591 -1.0000 -1.0000 5041081 1579078241.20 151.6277 60.0010 32.0000 1.9961 1.9976 418.4632 418.8571 0.0591 -1.0000 -1.0000 5041159 1579078241.30 151.6292 60.0010 32.0000 1.9962 1.9977 418.4564 418.8503 0.0591 -1.0000 -1.0000 5041534 1579078241.40 151.6292 60.0010 32.0000 1.9961 1.9977 418.3897 418.7826 0.0589 -1.0000 -1.0000 5041597 1579078241.50 151.6292 60.0010 32.0000 1.9969 1.9984 418.3065 418.7000 0.0590 -1.0000 -1.0000 5041675 1579078241.60 151.6292 60.0010 32.0000 1.9966 1.9982 418.3143 418.7080 0.0591 -1.0000 -1.0000 5041737 1579078241.70 151.6292 60.0010 32.0000 1.9959 1.9975 418.3645 418.7576 0.0590 -1.0000 -1.0000 5041800 1579078241.80 151.5161 60.0010 32.0000 1.9962 1.9978 418.5053 418.8993 0.0590 -1.0000 -1.0000 5041862 1579078241.90 151.5161 60.0010 32.0000 1.9962 1.9978 418.3958 418.7887 0.0589 -1.0000 -1.0000 5041940 1579078242.00 151.5161 60.0010 32.0000 1.9972 1.9987 418.2406 418.6347 0.0591 -1.0000 -1.0000 5041987 1579078242.10 151.5161 60.0010 32.0000 1.9963 1.9978 418.4656 418.8596 0.0591 -1.0000 -1.0000 5042065 1579078242.20 151.5161 60.0010 32.0000 1.9971 1.9986 418.4324 418.8261 0.0590 -1.0000 -1.0000 5042128 1579078242.30 151.5161 60.0010 32.0000 1.9968 1.9984 418.2336 418.6267 0.0590 -1.0000 -1.0000 5042675 1579078242.40 151.5158 60.0010 32.0000 1.9966 1.9982 418.2943 418.6872 0.0590 -1.0000 -1.0000 5042737 1579078242.50 151.5129 60.0010 32.0000 1.9956 1.9971 418.4336 418.8266 0.0590 -1.0000 -1.0000 5042800 1579078242.60 151.5129 60.0010 32.0000 1.9963 1.9978 418.4742 418.8677 0.0590 -1.0000 -1.0000 5042878 1579078242.70 151.5129 60.0010 32.0000 1.9969 1.9985 418.4322 418.8247 0.0589 -1.0000 -1.0000 5042940 1579078242.80 151.5129 60.0010 32.0000 1.9971 1.9986 418.2727 418.6658 0.0590 -1.0000 -1.0000 5043003 1579078242.90 151.5036 60.0010 32.0000 1.9961 1.9976 418.4041 418.7978 0.0591 -1.0000 -1.0000 5043081 1579078243.00 151.4850 60.0010 32.0000 1.9957 1.9972 418.4230 418.8163 0.0590 -1.0000 -1.0000 5043143 1579078243.10 151.4850 60.0010 32.0000 1.9958 1.9974 418.3844 418.7790 0.0591 -1.0000 -1.0000 5043206 1579078243.20 151.4850 60.0010 32.0000 1.9964 1.9979 418.3275 418.7208 0.0590 -1.0000 -1.0000 5043269 1579078243.30 151.4850 60.0010 32.0000 1.9958 1.9974 418.3922 418.7857 0.0590 -1.0000 -1.0000 5043331 1579078243.40 151.4850 60.0010 32.0000 1.9954 1.9969 418.4145 418.8094 0.0591 -1.0000 -1.0000 5043393 1579078243.50 151.4850 60.0010 32.0000 1.9955 1.9970 418.3377 418.7313 0.0590 -1.0000 -1.0000 5043472 1579078243.60 151.4958 60.0010 32.0000 1.9963 1.9979 418.1763 418.5698 0.0590 -1.0000 -1.0000 5043534 1579078243.70 151.4958 60.0010 32.0000 1.9962 1.9977 418.2214 418.6153 0.0591 -1.0000 -1.0000 5043597 1579078243.80 151.4958 60.0010 32.0000 1.9959 1.9974 418.3785 418.7718 0.0590 -1.0000 -1.0000 5044347 1579078243.90 151.4958 60.0010 32.0000 1.9960 1.9975 418.4074 418.8009 0.0590 -1.0000 -1.0000 5044409 1579078244.00 151.4958 60.0010 32.0000 1.9960 1.9976 418.2055 418.5985 0.0590 -1.0000 -1.0000 5044487 1579078244.10 151.4131 60.0010 32.0000 1.9964 1.9980 418.1997 418.5937 0.0591 -1.0000 -1.0000 5044550 1579078244.20 151.4131 60.0010 32.0000 1.9960 1.9976 418.4075 418.8016 0.0591 -1.0000 -1.0000 5044613 1579078244.30 151.4131 60.0010 32.0000 1.9958 1.9973 418.3552 418.7488 0.0590 -1.0000 -1.0000 5044675 1579078244.40 151.4131 60.0010 32.0000 1.9953 1.9969 418.2752 418.6692 0.0591 -1.0000 -1.0000 5044753 1579078244.50 151.4131 60.0010 32.0000 1.9956 1.9972 418.3106 418.7044 0.0591 -1.0000 -1.0000 5044816 1579078244.60 151.4131 60.0010 32.0000 1.9957 1.9973 418.4005 418.7946 0.0591 -1.0000 -1.0000 5044893 1579078244.70 151.4131 60.0010 32.0000 1.9968 1.9983 418.2882 418.6814 0.0590 -1.0000 -1.0000 5044956 1579078244.80 151.4820 60.0009 32.0000 1.9970 1.9985 418.2308 418.6245 0.0590 -1.0000 -1.0000 5045019 1579078244.90 151.4820 60.0009 32.0000 1.9963 1.9978 418.3515 418.7445 0.0589 -1.0000 -1.0000 5045081 1579078245.00 151.4820 60.0009 32.0000 1.9954 1.9969 418.4920 418.8861 0.0591 -1.0000 -1.0000 5045143 1579078245.10 151.4820 60.0009 32.0000 1.9962 1.9977 418.4009 418.7942 0.0590 -1.0000 -1.0000 5045206 1579078245.20 151.4820 60.0009 32.0000 1.9970 1.9985 418.1975 418.5904 0.0590 -1.0000 -1.0000 5045284 1579078245.30 151.4820 60.0009 32.0000 1.9965 1.9980 418.4240 418.8171 0.0589 -1.0000 -1.0000 5045347 1579078245.40 151.5148 60.0009 32.0000 1.9957 1.9972 418.4279 418.8219 0.0591 -1.0000 -1.0000 5045409 1579078245.50 151.5576 60.0009 32.0000 1.9964 1.9980 418.3465 418.7405 0.0591 -1.0000 -1.0000 5045487 1579078245.60 151.5576 60.0009 32.0000 1.9959 1.9974 418.3267 418.7209 0.0591 -1.0000 -1.0000 5045550 1579078245.70 151.5576 60.0009 32.0000 1.9957 1.9972 418.2740 418.6679 0.0591 -1.0000 -1.0000 5045613 1579078245.80 151.5226 60.0009 32.0000 1.9954 1.9970 418.4360 418.8303 0.0592 -1.0000 -1.0000 5045675 1579078245.90 151.4944 60.0009 32.0000 1.9961 1.9977 418.3039 418.6980 0.0591 -1.0000 -1.0000 5045816 1579078246.00 151.4944 60.0009 32.0000 1.9967 1.9982 418.2637 418.6584 0.0592 -1.0000 -1.0000 5045878 1579078246.10 151.4944 60.0009 32.0000 1.9962 1.9978 418.2043 418.5973 0.0590 -1.0000 -1.0000 5045940 1579078246.20 151.4944 60.0009 32.0000 1.9955 1.9970 418.3578 418.7515 0.0591 -1.0000 -1.0000 5046003 1579078246.30 151.4944 60.0009 32.0000 1.9953 1.9968 418.3665 418.7608 0.0591 -1.0000 -1.0000 5046065 1579078246.40 151.4944 60.0009 32.0000 1.9962 1.9978 418.3115 418.7056 0.0591 -1.0000 -1.0000 5046566 1579078246.50 151.4335 60.0009 32.0000 1.9964 1.9980 418.1786 418.5717 0.0589 -1.0000 -1.0000 5046628 1579078246.60 151.4264 60.0009 32.0000 1.9959 1.9975 418.4141 418.8070 0.0589 -1.0000 -1.0000 5046690 1579078246.70 151.4264 60.0009 32.0000 1.9966 1.9981 418.1088 418.5026 0.0591 -1.0000 -1.0000 5046769 1579078246.80 151.4264 60.0009 32.0000 1.9965 1.9981 418.1975 418.5909 0.0590 -1.0000 -1.0000 5046831 1579078246.90 151.4264 60.0009 32.0000 1.9964 1.9980 418.3524 418.7457 0.0589 -1.0000 -1.0000 5046893 1579078247.00 151.4264 60.0009 32.0000 1.9966 1.9981 418.3065 418.6998 0.0592 -1.0000 -1.0000 5046956 1579078247.10 151.4802 60.0009 32.0000 1.9964 1.9980 418.1608 418.5546 0.0591 -1.0000 -1.0000 5047019 1579078247.20 151.4802 60.0009 32.0000 1.9970 1.9985 418.2183 418.6119 0.0590 -1.0000 -1.0000 5047097 1579078247.30 151.4802 60.0009 32.0000 1.9950 1.9965 418.2920 418.6849 0.0589 -1.0000 -1.0000 5047159 1579078247.40 151.5454 60.0009 32.0000 1.9949 1.9965 418.4193 418.8118 0.0589 -1.0000 -1.0000 5047425 1579078247.50 151.5454 60.0009 32.0000 1.9965 1.9980 418.1951 418.5892 0.0592 -1.0000 -1.0000 5047503 1579078247.60 151.5454 60.0009 32.0000 1.9967 1.9983 418.1421 418.5356 0.0590 -1.0000 -1.0000 5047566 1579078247.70 151.4798 60.0009 32.0000 1.9955 1.9971 418.3475 418.7408 0.0590 -1.0000 -1.0000 5047628 1579078247.80 151.4361 60.0009 32.0000 1.9947 1.9962 418.3364 418.7297 0.0590 -1.0000 -1.0000 5047706 1579078247.90 151.4361 60.0009 32.0000 1.9963 1.9978 418.1389 418.5324 0.0591 -1.0000 -1.0000 5047768 1579078248.00 151.4361 60.0009 32.0000 1.9955 1.9970 418.2595 418.6544 0.0592 -1.0000 -1.0000 5048409 1579078248.10 151.4361 60.0009 32.0000 1.9958 1.9974 418.3851 418.7789 0.0590 -1.0000 -1.0000 5048487 1579078248.20 151.4361 60.0009 32.0000 1.9966 1.9982 418.3370 418.7305 0.0590 -1.0000 -1.0000 5048550 1579078248.30 151.4170 60.0009 32.0000 1.9962 1.9978 418.2019 418.5955 0.0591 -1.0000 -1.0000 5048613 1579078248.40 151.4068 60.0009 32.0000 1.9956 1.9971 418.1269 418.5210 0.0591 -1.0000 -1.0000 5048675 1579078248.50 151.4068 60.0009 32.0000 1.9954 1.9969 418.3443 418.7384 0.0591 -1.0000 -1.0000 5048737 1579078248.60 151.4068 60.0009 32.0000 1.9978 1.9994 418.3241 418.7185 0.0591 -1.0000 -1.0000 5048816 1579078248.70 151.4068 60.0009 32.0000 1.9965 1.9981 418.2590 418.6528 0.0591 -1.0000 -1.0000 5048878 1579078248.80 151.4068 60.0009 32.0000 1.9953 1.9969 418.3622 418.7548 0.0589 -1.0000 -1.0000 5048940 1579078248.90 151.4068 60.0009 32.0000 1.9949 1.9965 418.4102 418.8047 0.0591 -1.0000 -1.0000 5049019 1579078249.00 151.4068 60.0009 32.0000 1.9960 1.9975 418.3462 418.7399 0.0590 -1.0000 -1.0000 5049284 1579078249.10 151.4068 60.0009 32.0000 1.9956 1.9971 418.3004 418.6940 0.0591 -1.0000 -1.0000 5049347 1579078249.20 151.4068 60.0009 32.0000 1.9955 1.9971 418.4039 418.7986 0.0592 -1.0000 -1.0000 5049425 1579078249.30 151.4376 60.0009 32.0000 1.9965 1.9980 418.2604 418.6544 0.0591 -1.0000 -1.0000 5049487 1579078249.40 151.4384 60.0009 32.0000 1.9966 1.9982 418.0919 418.4852 0.0590 -1.0000 -1.0000 5049550 1579078249.50 151.5117 60.0007 32.0000 1.9959 1.9974 418.1506 418.5434 0.0589 -1.0000 -1.0000 5049628 1579078249.60 151.5117 60.0007 32.0000 1.9951 1.9966 418.3258 418.7194 0.0591 -1.0000 -1.0000 5049690 1579078249.70 151.5117 60.0007 32.0000 1.9958 1.9974 418.3956 418.7893 0.0590 -1.0000 -1.0000 5049753 1579078249.80 151.5117 60.0007 32.0000 1.9964 1.9980 418.1825 418.5760 0.0590 -1.0000 -1.0000 5049816 1579078249.90 151.5117 60.0007 32.0000 1.9961 1.9976 418.2143 418.6078 0.0591 -1.0000 -1.0000 5049878 1579078250.00 151.5117 60.0007 32.0000 1.9953 1.9969 418.4064 418.8002 0.0590 -1.0000 -1.0000 5050066 1579078250.10 151.5117 60.0007 32.0000 1.9956 1.9972 418.3639 418.7574 0.0590 -1.0000 -1.0000 5050128 1579078250.20 151.5117 60.0007 32.0000 1.9962 1.9978 418.0650 418.4578 0.0590 -1.0000 -1.0000 5050190 1579078250.30 151.5117 60.0007 32.0000 1.9960 1.9975 418.4048 418.7992 0.0591 -1.0000 -1.0000 5050269 1579078250.40 151.5117 60.0007 32.0000 1.9956 1.9972 418.4275 418.8212 0.0590 -1.0000 -1.0000 5050347 1579078250.50 151.5117 60.0007 32.0000 1.9966 1.9981 418.3585 418.7523 0.0590 -1.0000 -1.0000 5050566 1579078250.60 151.4569 60.0007 32.0000 1.9965 1.9980 418.2622 418.6563 0.0591 -1.0000 -1.0000 5050643 1579078250.70 151.4523 60.0007 32.0000 1.9963 1.9979 418.2925 418.6862 0.0591 -1.0000 -1.0000 5050706 1579078250.80 151.4523 60.0007 32.0000 1.9961 1.9977 418.5338 418.9284 0.0591 -1.0000 -1.0000 5050769 1579078250.90 151.4523 60.0007 32.0000 1.9966 1.9981 418.4953 418.8891 0.0591 -1.0000 -1.0000 5050847 1579078251.00 151.4523 60.0007 32.0000 1.9965 1.9980 418.2251 418.6190 0.0591 -1.0000 -1.0000 5051066 1579078251.10 151.4523 60.0007 32.0000 1.9958 1.9974 418.3430 418.7369 0.0591 -1.0000 -1.0000 5051128 1579078251.20 151.4549 60.0007 32.0000 1.9954 1.9970 418.4183 418.8121 0.0590 -1.0000 -1.0000 5051206 1579078251.30 151.5760 60.0007 32.0000 1.9959 1.9974 418.3132 418.7067 0.0591 -1.0000 -1.0000 5051269 1579078251.40 151.5760 60.0007 32.0000 1.9963 1.9978 418.2913 418.6851 0.0590 -1.0000 -1.0000 5051331 1579078251.50 151.5760 60.0007 32.0000 1.9958 1.9974 418.4314 418.8253 0.0591 -1.0000 -1.0000 5051409 1579078251.60 151.5760 60.0007 32.0000 1.9956 1.9972 418.4316 418.8257 0.0591 -1.0000 -1.0000 5051831 1579078251.70 151.5760 60.0007 32.0000 1.9965 1.9981 418.2725 418.6661 0.0591 -1.0000 -1.0000 5051893 1579078251.80 151.5184 60.0007 32.0000 1.9962 1.9978 418.2746 418.6681 0.0590 -1.0000 -1.0000 5051972 1579078251.90 151.4723 60.0007 32.0000 1.9957 1.9973 418.4507 418.8445 0.0590 -1.0000 -1.0000 5052050 1579078252.00 151.4723 60.0007 32.0000 1.9959 1.9975 418.4124 418.8060 0.0590 -1.0000 -1.0000 5052113 1579078252.10 151.4723 60.0007 32.0000 1.9958 1.9974 418.2321 418.6259 0.0591 -1.0000 -1.0000 5052347 1579078252.20 151.4723 60.0007 32.0000 1.9957 1.9973 418.3784 418.7719 0.0589 -1.0000 -1.0000 5052409 1579078252.30 151.4723 60.0007 32.0000 1.9952 1.9967 418.4830 418.8758 0.0590 -1.0000 -1.0000 5052472 1579078252.40 151.4723 60.0007 32.0000 1.9958 1.9974 418.3804 418.7749 0.0592 -1.0000 -1.0000 5052534 1579078252.50 151.4723 60.0007 32.0000 1.9960 1.9976 418.2899 418.6842 0.0591 -1.0000 -1.0000 5052597 1579078252.60 151.4723 60.0007 32.0000 1.9956 1.9971 418.3116 418.7054 0.0591 -1.0000 -1.0000 5052675 1579078252.70 151.4028 60.0007 32.0000 1.9955 1.9971 418.4400 418.8350 0.0592 -1.0000 -1.0000 5052737 1579078252.80 151.4028 60.0007 32.0000 1.9965 1.9981 418.3426 418.7370 0.0589 -1.0000 -1.0000 5052800 1579078252.90 151.4028 60.0007 32.0000 1.9968 1.9983 418.3184 418.7123 0.0590 -1.0000 -1.0000 5052878 1579078253.00 151.5101 60.0007 32.0000 1.9957 1.9972 418.3661 418.7592 0.0589 -1.0000 -1.0000 5052940 1579078253.10 151.5496 60.0007 32.0000 1.9956 1.9971 418.5009 418.8942 0.0590 -1.0000 -1.0000 5053628 1579078253.20 151.5496 60.0007 32.0000 1.9965 1.9981 418.2861 418.6799 0.0591 -1.0000 -1.0000 5053690 1579078253.30 151.5496 60.0007 32.0000 1.9964 1.9979 418.2717 418.6653 0.0590 -1.0000 -1.0000 5053753 1579078253.40 151.5496 60.0007 32.0000 1.9956 1.9972 418.3310 418.7232 0.0588 -1.0000 -1.0000 5053816 1579078253.50 151.5496 60.0007 32.0000 1.9948 1.9964 418.4287 418.8220 0.0590 -1.0000 -1.0000 5053893 1579078253.60 151.5010 60.0007 32.0000 1.9954 1.9970 418.2964 418.6914 0.0592 -1.0000 -1.0000 5054066 1579078253.70 151.5010 60.0007 32.0000 1.9956 1.9972 418.2894 418.6828 0.0590 -1.0000 -1.0000 5054128 1579078253.80 151.5010 60.0007 32.0000 1.9948 1.9963 418.4097 418.8033 0.0590 -1.0000 -1.0000 5054206 1579078253.90 151.5010 60.0007 32.0000 1.9961 1.9976 418.4849 418.8791 0.0591 -1.0000 -1.0000 5054269 1579078254.00 151.5010 60.0007 32.0000 1.9958 1.9974 418.2166 418.6105 0.0590 -1.0000 -1.0000 5054331 1579078254.10 151.5010 60.0007 32.0000 1.9957 1.9972 418.2696 418.6623 0.0589 -1.0000 -1.0000 5054409 1579078254.20 151.4223 60.0007 32.0000 1.9954 1.9969 418.4258 418.8187 0.0589 -1.0000 -1.0000 5054472 1579078254.30 151.4038 60.0007 32.0000 1.9958 1.9973 418.3299 418.7233 0.0590 -1.0000 -1.0000 5054534 1579078254.40 151.4038 60.0007 32.0000 1.9965 1.9981 418.3155 418.7096 0.0591 -1.0000 -1.0000 5054597 1579078254.50 151.4038 60.0007 32.0000 1.9953 1.9969 418.3899 418.7834 0.0590 -1.0000 -1.0000 5054659 1579078254.60 151.4038 60.0007 32.0000 1.9951 1.9967 418.4042 418.7977 0.0590 -1.0000 -1.0000 5054737 1579078254.70 151.4038 60.0007 32.0000 1.9952 1.9967 418.3795 418.7728 0.0590 -1.0000 -1.0000 5054800 1579078254.80 151.5372 60.0007 32.0000 1.9965 1.9981 418.3866 418.7805 0.0591 -1.0000 -1.0000 5054863 1579078254.90 151.5372 60.0007 32.0000 1.9961 1.9977 418.4109 418.8047 0.0590 -1.0000 -1.0000 5054940 1579078255.00 151.5372 60.0007 32.0000 1.9954 1.9969 418.4813 418.8739 0.0588 -1.0000 -1.0000 5055003 1579078255.10 151.5372 60.0007 32.0000 1.9957 1.9972 418.3587 418.7511 0.0588 -1.0000 -1.0000 5055066 1579078255.20 151.5372 60.0007 32.0000 1.9960 1.9975 418.1916 418.5850 0.0590 -1.0000 -1.0000 5055128 1579078255.30 151.5372 60.0007 32.0000 1.9963 1.9978 418.2425 418.6352 0.0589 -1.0000 -1.0000 5055190 1579078255.40 151.5372 60.0007 32.0000 1.9957 1.9973 418.4602 418.8540 0.0591 -1.0000 -1.0000 5055253 1579078255.50 151.5372 60.0007 32.0000 1.9957 1.9973 418.3937 418.7879 0.0591 -1.0000 -1.0000 5055331 1579078255.60 151.5372 60.0007 32.0000 1.9967 1.9983 418.2008 418.5950 0.0591 -1.0000 -1.0000 5055393 1579078255.70 151.5372 60.0007 32.0000 1.9957 1.9972 418.2005 418.5934 0.0590 -1.0000 -1.0000 5055831 1579078255.80 151.5315 60.0007 32.0000 1.9957 1.9973 418.3798 418.7738 0.0591 -1.0000 -1.0000 5055893 1579078255.90 151.4536 60.0007 32.0000 1.9960 1.9975 418.4018 418.7955 0.0590 -1.0000 -1.0000 5055956 1579078256.00 151.4536 60.0007 32.0000 1.9959 1.9974 418.2824 418.6750 0.0589 -1.0000 -1.0000 5056019 1579078256.10 151.4536 60.0007 32.0000 1.9959 1.9974 418.4144 418.8082 0.0590 -1.0000 -1.0000 5056097 1579078256.20 151.4536 60.0007 32.0000 1.9962 1.9977 418.4731 418.8671 0.0591 -1.0000 -1.0000 5056331 1579078256.30 151.4536 60.0007 32.0000 1.9961 1.9977 418.4108 418.8030 0.0588 -1.0000 -1.0000 5056393 1579078256.40 151.4536 60.0007 32.0000 1.9973 1.9988 418.2180 418.6112 0.0591 -1.0000 -1.0000 5056456 1579078256.50 151.4648 60.0007 32.0000 1.9965 1.9981 418.2607 418.6549 0.0590 -1.0000 -1.0000 5056519 1579078256.60 151.4648 60.0007 32.0000 1.9954 1.9969 418.3381 418.7317 0.0590 -1.0000 -1.0000 5056597 1579078256.70 151.4648 60.0007 32.0000 1.9966 1.9982 418.3654 418.7593 0.0591 -1.0000 -1.0000 5056831 1579078256.80 151.4648 60.0007 32.0000 1.9962 1.9978 418.2360 418.6301 0.0591 -1.0000 -1.0000 5056893 1579078256.90 151.4648 60.0007 32.0000 1.9968 1.9983 418.1581 418.5523 0.0590 -1.0000 -1.0000 5056972 1579078257.00 151.4648 60.0007 32.0000 1.9964 1.9980 418.2681 418.6597 0.0588 -1.0000 -1.0000 5057034 1579078257.10 151.5352 60.0007 32.0000 1.9962 1.9977 418.3378 418.7312 0.0590 -1.0000 -1.0000 5057097 1579078257.20 151.5352 60.0007 32.0000 1.9963 1.9979 418.2838 418.6773 0.0590 -1.0000 -1.0000 5057331 1579078257.30 151.5352 60.0007 32.0000 1.9956 1.9972 418.4404 418.8339 0.0589 -1.0000 -1.0000 5057393 1579078257.40 151.5352 60.0007 32.0000 1.9951 1.9967 418.3990 418.7912 0.0590 -1.0000 -1.0000 5057456 1579078257.50 151.5352 60.0007 32.0000 1.9961 1.9976 418.2837 418.6774 0.0591 -1.0000 -1.0000 5057534 1579078257.60 151.4197 60.0007 32.0000 1.9964 1.9980 418.3035 418.6974 0.0591 -1.0000 -1.0000 5057597 1579078257.70 151.4197 60.0007 32.0000 1.9950 1.9965 418.4257 418.8187 0.0589 -1.0000 -1.0000 5057659 1579078257.80 151.4197 60.0007 32.0000 1.9954 1.9969 418.4114 418.8050 0.0592 -1.0000 -1.0000 5058066 1579078257.90 151.4197 60.0007 32.0000 1.9957 1.9972 418.2331 418.6262 0.0589 -1.0000 -1.0000 5058128 1579078258.00 151.4197 60.0007 32.0000 1.9966 1.9981 418.2157 418.6096 0.0591 -1.0000 -1.0000 5058190 1579078258.10 151.4197 60.0007 32.0000 1.9961 1.9976 418.3594 418.7527 0.0589 -1.0000 -1.0000 5058253 1579078258.20 151.4484 60.0007 32.0000 1.9955 1.9971 418.4567 418.8505 0.0591 -1.0000 -1.0000 5058316 1579078258.30 151.5152 60.0007 32.0000 1.9959 1.9974 418.1800 418.5733 0.0590 -1.0000 -1.0000 5059050 1579078258.40 151.5152 60.0007 32.0000 1.9968 1.9983 418.2685 418.6618 0.0590 -1.0000 -1.0000 5059128 1579078258.50 151.5152 60.0007 32.0000 1.9954 1.9969 418.4147 418.8075 0.0589 -1.0000 -1.0000 5059190 1579078258.60 151.5152 60.0007 32.0000 1.9960 1.9975 418.5328 418.9258 0.0589 -1.0000 -1.0000 5059269 1579078258.70 151.5152 60.0007 32.0000 1.9966 1.9981 418.3480 418.7410 0.0590 -1.0000 -1.0000 5059331 1579078258.80 151.5201 60.0007 32.0000 1.9954 1.9969 418.3010 418.6944 0.0590 -1.0000 -1.0000 5059440 1579078258.90 151.5201 60.0007 32.0000 1.9955 1.9971 418.3954 418.7893 0.0591 -1.0000 -1.0000 5059519 1579078259.00 151.5201 60.0007 32.0000 1.9954 1.9970 418.4622 418.8555 0.0590 -1.0000 -1.0000 5059581 1579078259.10 151.5201 60.0007 32.0000 1.9957 1.9973 418.2301 418.6238 0.0590 -1.0000 -1.0000 5059690 1579078259.20 151.5201 60.0007 32.0000 1.9961 1.9976 418.2882 418.6816 0.0590 -1.0000 -1.0000 5059769 1579078259.30 151.4932 60.0007 32.0000 1.9955 1.9970 418.5049 418.8987 0.0591 -1.0000 -1.0000 5059831 1579078259.40 151.4850 60.0007 32.0000 1.9965 1.9981 418.3762 418.7704 0.0590 -1.0000 -1.0000 5059893 1579078259.50 151.4850 60.0007 32.0000 1.9962 1.9977 418.3163 418.7098 0.0591 -1.0000 -1.0000 5059956 1579078259.60 151.4850 60.0007 32.0000 1.9960 1.9976 418.4809 418.8751 0.0591 -1.0000 -1.0000 5100018 1579078259.70 151.4850 60.0007 32.0000 1.9961 1.9977 418.5218 418.9154 0.0590 -1.0000 -1.0000 5100143 1579078259.80 151.4850 60.0007 32.0000 1.9961 1.9977 418.2415 418.6350 0.0591 -1.0000 -1.0000 5100222 1579078259.90 151.5099 60.0003 32.0000 1.9961 1.9977 418.2389 418.6328 0.0591 -1.0000 -1.0000 5100284 1579078260.00 151.5099 60.0003 32.0000 1.9953 1.9969 418.4191 418.8106 0.0588 -1.0000 -1.0000 5100347 1579078260.10 151.5099 60.0003 32.0000 1.9958 1.9974 418.4237 418.8172 0.0590 -1.0000 -1.0000 5100425 1579078260.20 151.5099 60.0003 32.0000 1.9971 1.9987 418.2867 418.6805 0.0591 -1.0000 -1.0000 5100487 1579078260.30 151.5099 60.0003 32.0000 1.9973 1.9988 418.2655 418.6586 0.0589 -1.0000 -1.0000 5100550 1579078260.40 151.5099 60.0003 32.0000 1.9959 1.9975 418.3937 418.7860 0.0589 -1.0000 -1.0000 5100612 1579078260.50 151.5099 60.0003 32.0000 1.9956 1.9972 418.4344 418.8283 0.0591 -1.0000 -1.0000 5100675 1579078260.60 151.5099 60.0003 32.0000 1.9963 1.9979 418.2655 418.6593 0.0591 -1.0000 -1.0000 5100753 1579078260.70 151.5099 60.0003 32.0000 1.9966 1.9982 418.2261 418.6199 0.0590 -1.0000 -1.0000 5100815 1579078260.80 151.5099 60.0003 32.0000 1.9965 1.9980 418.3135 418.7070 0.0591 -1.0000 -1.0000 5100878 1579078260.90 151.5099 60.0003 32.0000 1.9955 1.9971 418.4509 418.8438 0.0589 -1.0000 -1.0000 5100956 1579078261.00 151.5099 60.0003 32.0000 1.9954 1.9970 418.3321 418.7252 0.0590 -1.0000 -1.0000 5101018 1579078261.10 151.5099 60.0003 32.0000 1.9961 1.9976 418.2454 418.6387 0.0590 -1.0000 -1.0000 5101081 1579078261.20 151.4605 60.0003 32.0000 1.9961 1.9976 418.3468 418.7401 0.0590 -1.0000 -1.0000 5101143 1579078261.30 151.4605 60.0003 32.0000 1.9954 1.9970 418.4483 418.8423 0.0591 -1.0000 -1.0000 5101581 1579078261.40 151.4605 60.0003 32.0000 1.9957 1.9973 418.4218 418.8155 0.0590 -1.0000 -1.0000 5101643 1579078261.50 151.4605 60.0003 32.0000 1.9964 1.9979 418.2160 418.6103 0.0592 -1.0000 -1.0000 5101722 1579078261.60 151.4605 60.0003 32.0000 1.9971 1.9986 418.2278 418.6219 0.0591 -1.0000 -1.0000 5101784 1579078261.70 151.4687 60.0003 32.0000 1.9963 1.9978 418.4060 418.8001 0.0591 -1.0000 -1.0000 5101847 1579078261.80 151.5405 60.0003 32.0000 1.9969 1.9985 418.2996 418.6930 0.0590 -1.0000 -1.0000 5102081 1579078261.90 151.5405 60.0003 32.0000 1.9965 1.9980 418.3950 418.7885 0.0590 -1.0000 -1.0000 5102143 1579078262.00 151.5405 60.0003 32.0000 1.9959 1.9974 418.4744 418.8683 0.0591 -1.0000 -1.0000 5102222 1579078262.10 151.5405 60.0003 32.0000 1.9963 1.9979 418.4769 418.8711 0.0591 -1.0000 -1.0000 5102284 1579078262.20 151.5405 60.0003 32.0000 1.9962 1.9977 418.2105 418.6049 0.0591 -1.0000 -1.0000 5102347 1579078262.30 151.4232 60.0003 32.0000 1.9958 1.9973 418.2777 418.6709 0.0590 -1.0000 -1.0000 5102409 1579078262.40 151.4232 60.0003 32.0000 1.9955 1.9971 418.4005 418.7941 0.0591 -1.0000 -1.0000 5102487 1579078262.50 151.4232 60.0003 32.0000 1.9957 1.9972 418.3950 418.7891 0.0591 -1.0000 -1.0000 5102550 1579078262.60 151.4232 60.0003 32.0000 1.9956 1.9972 418.1194 418.5123 0.0590 -1.0000 -1.0000 5102628 1579078262.70 151.4232 60.0003 32.0000 1.9965 1.9980 418.2829 418.6766 0.0591 -1.0000 -1.0000 5102690 1579078262.80 151.4249 60.0003 32.0000 1.9951 1.9967 418.3830 418.7767 0.0590 -1.0000 -1.0000 5102753 1579078262.90 151.4551 60.0003 32.0000 1.9959 1.9975 418.2979 418.6913 0.0590 -1.0000 -1.0000 5102831 1579078263.00 151.4551 60.0003 32.0000 1.9968 1.9983 418.2953 418.6881 0.0589 -1.0000 -1.0000 5102893 1579078263.10 151.4551 60.0003 32.0000 1.9972 1.9988 418.3502 418.7430 0.0589 -1.0000 -1.0000 5102956 1579078263.20 151.4551 60.0003 32.0000 1.9956 1.9971 418.3813 418.7745 0.0590 -1.0000 -1.0000 5103034 1579078263.30 151.4551 60.0003 32.0000 1.9965 1.9980 418.3619 418.7563 0.0592 -1.0000 -1.0000 5103097 1579078263.40 151.4842 60.0003 32.0000 1.9961 1.9977 418.2699 418.6644 0.0592 -1.0000 -1.0000 5103378 1579078263.50 151.5429 60.0003 32.0000 1.9972 1.9987 418.4311 418.8243 0.0589 -1.0000 -1.0000 5103440 1579078263.60 151.5429 60.0003 32.0000 1.9962 1.9978 418.5255 418.9190 0.0590 -1.0000 -1.0000 5103503 1579078263.70 151.5429 60.0003 32.0000 1.9964 1.9979 418.4757 418.8695 0.0590 -1.0000 -1.0000 5103565 1579078263.80 151.5429 60.0003 32.0000 1.9965 1.9980 418.3305 418.7239 0.0590 -1.0000 -1.0000 5103643 1579078263.90 151.5429 60.0003 32.0000 1.9967 1.9982 418.3056 418.6991 0.0590 -1.0000 -1.0000 5103831 1579078264.00 151.5470 60.0003 32.0000 1.9964 1.9979 418.3583 418.7519 0.0591 -1.0000 -1.0000 5103893 1579078264.10 151.5553 60.0003 32.0000 1.9961 1.9976 418.3512 418.7456 0.0590 -1.0000 -1.0000 5103972 1579078264.20 151.5553 60.0003 32.0000 1.9960 1.9976 418.1697 418.5628 0.0590 -1.0000 -1.0000 5104034 1579078264.30 151.5553 60.0003 32.0000 1.9960 1.9975 418.2870 418.6798 0.0590 -1.0000 -1.0000 5104097 1579078264.40 151.5553 60.0003 32.0000 1.9955 1.9971 418.5160 418.9097 0.0589 -1.0000 -1.0000 5104331 1579078264.50 151.5553 60.0003 32.0000 1.9960 1.9975 418.3755 418.7692 0.0591 -1.0000 -1.0000 5104393 1579078264.60 151.4550 59.9999 32.0000 1.9966 1.9981 418.2088 418.6028 0.0590 -1.0000 -1.0000 5104472 1579078264.70 151.4550 59.9999 32.0000 1.9961 1.9976 418.2831 418.6757 0.0589 -1.0000 -1.0000 5104534 1579078264.80 151.4550 59.9999 32.0000 1.9951 1.9966 418.4307 418.8239 0.0590 -1.0000 -1.0000 5104597 1579078264.90 151.4550 59.9999 32.0000 1.9962 1.9978 418.2386 418.6322 0.0591 -1.0000 -1.0000 5104831 1579078265.00 151.4550 59.9999 32.0000 1.9968 1.9983 418.2610 418.6552 0.0590 -1.0000 -1.0000 5104893 1579078265.10 151.4594 59.9999 32.0000 1.9958 1.9973 418.3513 418.7438 0.0589 -1.0000 -1.0000 5104956 1579078265.20 151.4771 59.9999 32.0000 1.9960 1.9975 418.3319 418.7253 0.0590 -1.0000 -1.0000 5105034 1579078265.30 151.4771 59.9999 32.0000 1.9969 1.9984 418.2177 418.6109 0.0590 -1.0000 -1.0000 5105097 1579078265.40 151.4771 59.9999 32.0000 1.9958 1.9974 418.3009 418.6949 0.0591 -1.0000 -1.0000 5105159 1579078265.50 151.4771 59.9999 32.0000 1.9957 1.9972 418.4467 418.8405 0.0590 -1.0000 -1.0000 5106097 1579078265.60 151.4771 59.9999 32.0000 1.9960 1.9975 418.4381 418.8313 0.0589 -1.0000 -1.0000 5106159 1579078265.70 151.4801 59.9999 32.0000 1.9975 1.9991 418.2772 418.6704 0.0590 -1.0000 -1.0000 5106222 1579078265.80 151.4801 59.9999 32.0000 1.9962 1.9977 418.3436 418.7379 0.0591 -1.0000 -1.0000 5106300 1579078265.90 151.4801 59.9999 32.0000 1.9957 1.9973 418.4081 418.8017 0.0590 -1.0000 -1.0000 5106362 1579078266.00 151.4801 59.9999 32.0000 1.9959 1.9974 418.3250 418.7192 0.0591 -1.0000 -1.0000 5106425 1579078266.10 151.4801 59.9999 32.0000 1.9960 1.9975 418.1694 418.5634 0.0591 -1.0000 -1.0000 5106503 1579078266.20 151.4801 59.9999 32.0000 1.9956 1.9971 418.2394 418.6333 0.0591 -1.0000 -1.0000 5106566 1579078266.30 151.4614 59.9999 32.0000 1.9952 1.9967 418.4467 418.8408 0.0591 -1.0000 -1.0000 5106628 1579078266.40 151.4533 59.9999 32.0000 1.9964 1.9979 418.2080 418.6017 0.0590 -1.0000 -1.0000 5106706 1579078266.50 151.4533 59.9999 32.0000 1.9957 1.9972 418.2668 418.6604 0.0591 -1.0000 -1.0000 5106769 1579078266.60 151.4533 59.9999 32.0000 1.9948 1.9964 418.4159 418.8097 0.0590 -1.0000 -1.0000 5106831 1579078266.70 151.4533 59.9999 32.0000 1.9956 1.9971 418.4256 418.8194 0.0592 -1.0000 -1.0000 5106893 1579078266.80 151.4533 59.9999 32.0000 1.9969 1.9984 418.3875 418.7814 0.0591 -1.0000 -1.0000 5106956 1579078266.90 151.5365 59.9999 32.0000 1.9966 1.9981 418.3414 418.7342 0.0588 -1.0000 -1.0000 5107034 1579078267.00 151.5365 59.9999 32.0000 1.9963 1.9979 418.3246 418.7171 0.0589 -1.0000 -1.0000 5107097 1579078267.10 151.5365 59.9999 32.0000 1.9959 1.9975 418.4106 418.8043 0.0590 -1.0000 -1.0000 5107159 1579078267.20 151.5365 59.9999 32.0000 1.9969 1.9985 418.2566 418.6500 0.0590 -1.0000 -1.0000 5107222 1579078267.30 151.5365 59.9999 32.0000 1.9963 1.9978 418.2516 418.6449 0.0590 -1.0000 -1.0000 5107300 1579078267.40 151.5365 59.9999 32.0000 1.9956 1.9971 418.4653 418.8591 0.0590 -1.0000 -1.0000 5107362 1579078267.50 151.5365 59.9999 32.0000 1.9958 1.9973 418.4305 418.8238 0.0590 -1.0000 -1.0000 5107597 1579078267.60 151.5365 59.9999 32.0000 1.9963 1.9978 418.2630 418.6559 0.0589 -1.0000 -1.0000 5107659 1579078267.70 151.5365 59.9999 32.0000 1.9962 1.9978 418.4196 418.8131 0.0590 -1.0000 -1.0000 5107722 1579078267.80 151.5365 59.9999 32.0000 1.9963 1.9978 418.4241 418.8182 0.0591 -1.0000 -1.0000 5107800 1579078267.90 151.5296 59.9999 32.0000 1.9970 1.9986 418.2540 418.6483 0.0591 -1.0000 -1.0000 5107862 1579078268.00 151.5122 59.9999 32.0000 1.9958 1.9973 418.3072 418.7004 0.0589 -1.0000 -1.0000 5108300 1579078268.10 151.5122 59.9999 32.0000 1.9959 1.9975 418.4098 418.8028 0.0589 -1.0000 -1.0000 5108362 1579078268.20 151.5122 59.9999 32.0000 1.9959 1.9974 418.5011 418.8951 0.0591 -1.0000 -1.0000 5108425 1579078268.30 151.5122 59.9999 32.0000 1.9966 1.9981 418.2561 418.6508 0.0592 -1.0000 -1.0000 5108487 1579078268.40 151.5122 59.9999 32.0000 1.9963 1.9979 418.3970 418.7917 0.0592 -1.0000 -1.0000 5108565 1579078268.50 151.5122 59.9999 32.0000 1.9956 1.9971 418.5294 418.9236 0.0591 -1.0000 -1.0000 5108628 1579078268.60 151.5185 59.9999 32.0000 1.9963 1.9979 418.4619 418.8563 0.0591 -1.0000 -1.0000 5108706 1579078268.70 151.5185 59.9999 32.0000 1.9961 1.9977 418.3900 418.7836 0.0590 -1.0000 -1.0000 5108768 1579078268.80 151.5185 59.9999 32.0000 1.9964 1.9980 418.4952 418.8887 0.0590 -1.0000 -1.0000 5108831 1579078268.90 151.5185 59.9999 32.0000 1.9959 1.9975 418.5933 418.9869 0.0590 -1.0000 -1.0000 5108893 1579078269.00 151.5185 59.9999 32.0000 1.9959 1.9974 418.5243 418.9176 0.0589 -1.0000 -1.0000 5108956 1579078269.10 151.5100 59.9999 32.0000 1.9968 1.9983 418.2270 418.6209 0.0591 -1.0000 -1.0000 5109050 1579078269.20 151.5086 59.9999 32.0000 1.9968 1.9983 418.2663 418.6596 0.0590 -1.0000 -1.0000 5109128 1579078269.30 151.5086 59.9999 32.0000 1.9961 1.9977 418.4970 418.8905 0.0590 -1.0000 -1.0000 5109190 1579078269.40 151.5086 59.9999 32.0000 1.9964 1.9979 418.5063 418.9009 0.0591 -1.0000 -1.0000 5109253 1579078269.50 151.5086 59.9999 32.0000 1.9970 1.9986 418.2437 418.6372 0.0590 -1.0000 -1.0000 5109331 1579078269.60 151.5086 59.9999 32.0000 1.9964 1.9980 418.3001 418.6941 0.0591 -1.0000 -1.0000 5109613 1579078269.70 151.5064 60.0010 32.0000 1.9955 1.9971 418.4568 418.8514 0.0591 -1.0000 -1.0000 5109675 1579078269.80 151.5064 60.0010 32.0000 1.9949 1.9965 418.4665 418.8603 0.0590 -1.0000 -1.0000 5109737 1579078269.90 151.5064 60.0010 32.0000 1.9964 1.9980 418.2181 418.6114 0.0590 -1.0000 -1.0000 5109800 1579078270.00 151.5064 60.0010 32.0000 1.9956 1.9971 418.3951 418.7885 0.0590 -1.0000 -1.0000 5109862 1579078270.10 151.5064 60.0010 32.0000 1.9953 1.9969 418.4459 418.8393 0.0590 -1.0000 -1.0000 5110112 1579078270.20 151.5064 60.0010 32.0000 1.9962 1.9977 418.3266 418.7196 0.0589 -1.0000 -1.0000 5110175 1579078270.30 151.4874 60.0010 32.0000 1.9951 1.9967 418.3495 418.7426 0.0590 -1.0000 -1.0000 5110237 1579078270.40 151.4874 60.0010 32.0000 1.9957 1.9972 418.5121 418.9063 0.0591 -1.0000 -1.0000 5110315 1579078270.50 151.4874 60.0010 32.0000 1.9958 1.9974 418.4570 418.8521 0.0592 -1.0000 -1.0000 5110378 1579078270.60 151.4874 60.0010 32.0000 1.9979 1.9994 418.3993 418.7933 0.0591 -1.0000 -1.0000 5111190 1579078270.70 151.4874 60.0010 32.0000 1.9968 1.9984 418.3701 418.7639 0.0591 -1.0000 -1.0000 5111253 1579078270.80 151.4874 60.0010 32.0000 1.9959 1.9974 418.5142 418.9080 0.0591 -1.0000 -1.0000 5111316 1579078270.90 151.5672 60.0010 32.0000 1.9955 1.9970 418.5834 418.9784 0.0592 -1.0000 -1.0000 5111393 1579078271.00 151.5672 60.0010 32.0000 1.9962 1.9978 418.4528 418.8474 0.0591 -1.0000 -1.0000 5111456 1579078271.10 151.5672 60.0010 32.0000 1.9956 1.9972 418.4898 418.8832 0.0590 -1.0000 -1.0000 5111519 1579078271.20 151.5672 60.0010 32.0000 1.9953 1.9968 418.5521 418.9470 0.0592 -1.0000 -1.0000 5111597 1579078271.30 151.5672 60.0010 32.0000 1.9962 1.9977 418.2896 418.6835 0.0590 -1.0000 -1.0000 5111659 1579078271.40 151.5672 60.0010 32.0000 1.9951 1.9966 418.3292 418.7229 0.0591 -1.0000 -1.0000 5111706 1579078271.50 151.3919 60.0010 32.0000 1.9961 1.9977 418.4459 418.8394 0.0590 -1.0000 -1.0000 5111784 1579078271.60 151.3919 60.0010 32.0000 1.9960 1.9975 418.4822 418.8759 0.0590 -1.0000 -1.0000 5111847 1579078271.70 151.3919 60.0010 32.0000 1.9964 1.9979 418.3162 418.7098 0.0591 -1.0000 -1.0000 5111909 1579078271.80 151.3919 60.0010 32.0000 1.9958 1.9974 418.2969 418.6908 0.0591 -1.0000 -1.0000 5111987 1579078271.90 151.3919 60.0010 32.0000 1.9955 1.9971 418.4468 418.8399 0.0590 -1.0000 -1.0000 5112050 1579078272.00 151.3919 60.0010 32.0000 1.9956 1.9971 418.4971 418.8904 0.0589 -1.0000 -1.0000 5112113 1579078272.10 151.4072 60.0010 32.0000 1.9968 1.9983 418.3946 418.7886 0.0591 -1.0000 -1.0000 5112175 1579078272.20 151.5514 60.0010 32.0000 1.9962 1.9977 418.3985 418.7929 0.0592 -1.0000 -1.0000 5112831 1579078272.30 151.5514 60.0010 32.0000 1.9962 1.9977 418.5003 418.8948 0.0591 -1.0000 -1.0000 5112893 1579078272.40 151.5514 60.0010 32.0000 1.9956 1.9972 418.3990 418.7927 0.0590 -1.0000 -1.0000 5112972 1579078272.50 151.5514 60.0010 32.0000 1.9962 1.9978 418.3360 418.7296 0.0591 -1.0000 -1.0000 5113034 1579078272.60 151.5514 60.0010 32.0000 1.9960 1.9975 418.3738 418.7678 0.0591 -1.0000 -1.0000 5113097 1579078272.70 151.5514 60.0010 32.0000 1.9954 1.9969 418.5316 418.9265 0.0592 -1.0000 -1.0000 5113175 1579078272.80 151.5514 60.0010 32.0000 1.9956 1.9972 418.4192 418.8136 0.0591 -1.0000 -1.0000 5113237 1579078272.90 151.5514 60.0010 32.0000 1.9962 1.9977 418.3368 418.7307 0.0590 -1.0000 -1.0000 5113300 1579078273.00 151.5514 60.0010 32.0000 1.9960 1.9975 418.2764 418.6701 0.0591 -1.0000 -1.0000 5113362 1579078273.10 151.5514 60.0010 32.0000 1.9960 1.9975 418.4163 418.8112 0.0592 -1.0000 -1.0000 5113425 1579078273.20 151.5514 60.0010 32.0000 1.9952 1.9968 418.4649 418.8577 0.0589 -1.0000 -1.0000 5113503 1579078273.30 151.5415 60.0010 32.0000 1.9962 1.9977 418.3965 418.7898 0.0591 -1.0000 -1.0000 5113566 1579078273.40 151.4780 60.0010 32.0000 1.9957 1.9973 418.4271 418.8212 0.0591 -1.0000 -1.0000 5113628 1579078273.50 151.4780 60.0010 32.0000 1.9951 1.9966 418.4590 418.8534 0.0592 -1.0000 -1.0000 5113706 1579078273.60 151.4780 60.0010 32.0000 1.9957 1.9973 418.2859 418.6803 0.0592 -1.0000 -1.0000 5113769 1579078273.70 151.4780 60.0010 32.0000 1.9959 1.9975 418.2552 418.6491 0.0590 -1.0000 -1.0000 5113831 1579078273.80 151.4780 60.0010 32.0000 1.9955 1.9970 418.3971 418.7910 0.0591 -1.0000 -1.0000 5113909 1579078273.90 151.4780 60.0010 32.0000 1.9962 1.9977 418.5444 418.9381 0.0591 -1.0000 -1.0000 5113972 1579078274.00 151.4780 60.0010 32.0000 1.9975 1.9991 418.2788 418.6733 0.0592 -1.0000 -1.0000 5114034 1579078274.10 151.4780 60.0010 32.0000 1.9961 1.9976 418.3349 418.7278 0.0588 -1.0000 -1.0000 5114097 1579078274.20 151.4780 60.0010 32.0000 1.9955 1.9970 418.4754 418.8688 0.0590 -1.0000 -1.0000 5114831 1579078274.30 151.4780 60.0010 32.0000 1.9954 1.9970 418.4815 418.8761 0.0592 -1.0000 -1.0000 5114893 1579078274.40 151.4780 60.0010 32.0000 1.9961 1.9977 418.3074 418.7009 0.0589 -1.0000 -1.0000 5114972 1579078274.50 151.5072 60.0010 32.0000 1.9963 1.9978 418.4022 418.7955 0.0590 -1.0000 -1.0000 5115034 1579078274.60 151.5155 60.0010 32.0000 1.9954 1.9970 418.4446 418.8386 0.0590 -1.0000 -1.0000 5115113 1579078274.70 151.5155 60.0010 32.0000 1.9959 1.9975 418.4348 418.8273 0.0589 -1.0000 -1.0000 5115175 1579078274.80 151.5155 60.0010 32.0000 1.9962 1.9978 418.3853 418.7788 0.0590 -1.0000 -1.0000 5115237 1579078274.90 151.5155 60.0010 32.0000 1.9959 1.9975 418.4323 418.8273 0.0592 -1.0000 -1.0000 5115316 1579078275.00 151.4970 60.0010 32.0000 1.9957 1.9972 418.4567 418.8505 0.0590 -1.0000 -1.0000 5115378 1579078275.10 151.4417 60.0007 32.0000 1.9960 1.9975 418.2803 418.6741 0.0591 -1.0000 -1.0000 5115440 1579078275.20 151.4417 60.0007 32.0000 1.9961 1.9977 418.2772 418.6704 0.0590 -1.0000 -1.0000 5115581 1579078275.30 151.4417 60.0007 32.0000 1.9956 1.9971 418.4298 418.8239 0.0591 -1.0000 -1.0000 5115643 1579078275.40 151.4417 60.0007 32.0000 1.9952 1.9967 418.4460 418.8397 0.0590 -1.0000 -1.0000 5115706 1579078275.50 151.4417 60.0007 32.0000 1.9964 1.9979 418.3049 418.6985 0.0590 -1.0000 -1.0000 5115769 1579078275.60 151.4417 60.0007 32.0000 1.9965 1.9980 418.2205 418.6140 0.0591 -1.0000 -1.0000 5115831 1579078275.70 151.5654 60.0007 32.0000 1.9958 1.9973 418.4983 418.8924 0.0591 -1.0000 -1.0000 5115909 1579078275.80 151.5654 60.0007 32.0000 1.9963 1.9978 418.4540 418.8483 0.0592 -1.0000 -1.0000 5116066 1579078275.90 151.5654 60.0007 32.0000 1.9968 1.9983 418.3412 418.7342 0.0590 -1.0000 -1.0000 5116128 1579078276.00 151.5654 60.0007 32.0000 1.9968 1.9983 418.2059 418.5999 0.0591 -1.0000 -1.0000 5116190 1579078276.10 151.5654 60.0007 32.0000 1.9966 1.9982 418.4576 418.8519 0.0591 -1.0000 -1.0000 5116269 1579078276.20 151.5654 60.0007 32.0000 1.9963 1.9978 418.5096 418.9038 0.0590 -1.0000 -1.0000 5116331 1579078276.30 151.5654 60.0007 32.0000 1.9968 1.9984 418.3923 418.7845 0.0590 -1.0000 -1.0000 5116581 1579078276.40 151.5654 60.0007 32.0000 1.9968 1.9984 418.2973 418.6912 0.0590 -1.0000 -1.0000 5116659 1579078276.50 151.5654 60.0007 32.0000 1.9959 1.9974 418.4508 418.8447 0.0591 -1.0000 -1.0000 5116722 1579078276.60 151.5654 60.0007 32.0000 1.9954 1.9969 418.4910 418.8846 0.0590 -1.0000 -1.0000 5116800 1579078276.70 151.5654 60.0007 32.0000 1.9962 1.9977 418.3775 418.7712 0.0590 -1.0000 -1.0000 5116863 1579078276.80 151.5420 60.0007 32.0000 1.9965 1.9980 418.3796 418.7734 0.0591 -1.0000 -1.0000 5117331 1579078276.90 151.5257 60.0007 32.0000 1.9953 1.9969 418.5551 418.9488 0.0590 -1.0000 -1.0000 5117409 1579078277.00 151.5257 60.0007 32.0000 1.9961 1.9977 418.3531 418.7481 0.0592 -1.0000 -1.0000 5117487 1579078277.10 151.5257 60.0007 32.0000 1.9959 1.9975 418.3036 418.6976 0.0591 -1.0000 -1.0000 5117550 1579078277.20 151.5257 60.0007 32.0000 1.9948 1.9964 418.3552 418.7488 0.0590 -1.0000 -1.0000 5117628 1579078277.30 151.5255 60.0007 32.0000 1.9954 1.9969 418.3970 418.7921 0.0592 -1.0000 -1.0000 5117690 1579078277.40 151.4770 60.0007 32.0000 1.9960 1.9975 418.3562 418.7498 0.0590 -1.0000 -1.0000 5117753 1579078277.50 151.4770 60.0007 32.0000 1.9970 1.9986 418.2449 418.6380 0.0590 -1.0000 -1.0000 5117831 1579078277.60 151.4770 60.0007 32.0000 1.9965 1.9980 418.4170 418.8108 0.0591 -1.0000 -1.0000 5117893 1579078277.70 151.4770 60.0007 32.0000 1.9961 1.9976 418.4737 418.8681 0.0591 -1.0000 -1.0000 5117956 1579078277.80 151.4770 60.0007 32.0000 1.9964 1.9979 418.3215 418.7147 0.0589 -1.0000 -1.0000 5118034 1579078277.90 151.5103 60.0007 32.0000 1.9974 1.9990 418.2937 418.6868 0.0589 -1.0000 -1.0000 5118081 1579078278.00 151.5834 60.0007 32.0000 1.9966 1.9981 418.5433 418.9356 0.0589 -1.0000 -1.0000 5118143 1579078278.10 151.5834 60.0007 32.0000 1.9967 1.9982 418.3724 418.7662 0.0591 -1.0000 -1.0000 5118222 1579078278.20 151.5834 60.0007 32.0000 1.9970 1.9986 418.2911 418.6854 0.0591 -1.0000 -1.0000 5118284 1579078278.30 151.5834 60.0007 32.0000 1.9960 1.9976 418.3840 418.7778 0.0589 -1.0000 -1.0000 5118347 1579078278.40 151.5834 60.0007 32.0000 1.9952 1.9967 418.4850 418.8788 0.0591 -1.0000 -1.0000 5118425 1579078278.50 151.4825 60.0007 32.0000 1.9959 1.9975 418.3066 418.7009 0.0592 -1.0000 -1.0000 5118487 1579078278.60 151.4825 60.0007 32.0000 1.9964 1.9980 418.3786 418.7733 0.0591 -1.0000 -1.0000 5118550 1579078278.70 151.4825 60.0007 32.0000 1.9960 1.9976 418.3518 418.7455 0.0590 -1.0000 -1.0000 5118613 1579078278.80 151.4825 60.0007 32.0000 1.9959 1.9974 418.4974 418.8909 0.0590 -1.0000 -1.0000 5118863 1579078278.90 151.4825 60.0007 32.0000 1.9962 1.9978 418.3910 418.7845 0.0590 -1.0000 -1.0000 5118940 1579078279.00 151.4825 60.0007 32.0000 1.9969 1.9984 418.2962 418.6898 0.0591 -1.0000 -1.0000 5119003 1579078279.10 151.4828 60.0007 32.0000 1.9971 1.9987 418.4181 418.8125 0.0592 -1.0000 -1.0000 5119066 1579078279.20 151.4828 60.0007 32.0000 1.9961 1.9976 418.4178 418.8126 0.0592 -1.0000 -1.0000 5119143 1579078279.30 151.4828 60.0007 32.0000 1.9968 1.9983 418.2783 418.6716 0.0590 -1.0000 -1.0000 5119316 1579078279.40 151.4828 60.0007 32.0000 1.9968 1.9984 418.3399 418.7340 0.0591 -1.0000 -1.0000 5119378 1579078279.50 151.4828 60.0007 32.0000 1.9963 1.9978 418.4864 418.8801 0.0591 -1.0000 -1.0000 5119456 1579078279.60 151.6044 60.0008 32.0000 1.9968 1.9984 418.4344 418.8290 0.0592 -1.0000 -1.0000 5119519 1579078279.70 151.6044 60.0008 32.0000 1.9974 1.9990 418.3314 418.7251 0.0591 -1.0000 -1.0000 5119581 1579078279.80 151.6044 60.0008 32.0000 1.9971 1.9987 418.2765 418.6708 0.0591 -1.0000 -1.0000 5119643 1579078279.90 151.6044 60.0008 32.0000 1.9963 1.9979 418.4871 418.8818 0.0591 -1.0000 -1.0000 5119831 1579078280.00 151.6044 60.0008 32.0000 1.9956 1.9971 418.5681 418.9610 0.0589 -1.0000 -1.0000 5119893 1579078280.10 151.6044 60.0008 32.0000 1.9965 1.9981 418.4275 418.8215 0.0591 -1.0000 -1.0000 5119956 1579078280.20 151.6044 60.0008 32.0000 1.9969 1.9984 418.2621 418.6550 0.0589 -1.0000 -1.0000 5120019 1579078280.30 151.4980 60.0008 32.0000 1.9963 1.9979 418.4506 418.8443 0.0591 -1.0000 -1.0000 5120081 1579078280.40 151.4980 60.0008 32.0000 1.9967 1.9982 418.3620 418.7559 0.0590 -1.0000 -1.0000 5120378 1579078280.50 151.4980 60.0008 32.0000 1.9968 1.9984 418.2375 418.6307 0.0590 -1.0000 -1.0000 5120440 1579078280.60 151.4980 60.0008 32.0000 1.9966 1.9982 418.1809 418.5749 0.0591 -1.0000 -1.0000 5120519 1579078280.70 151.4980 60.0008 32.0000 1.9958 1.9973 418.4591 418.8527 0.0591 -1.0000 -1.0000 5120581 1579078280.80 151.4980 60.0008 32.0000 1.9961 1.9977 418.4366 418.8308 0.0591 -1.0000 -1.0000 5120643 1579078280.90 151.4311 60.0008 32.0000 1.9972 1.9987 418.2249 418.6190 0.0591 -1.0000 -1.0000 5121081 1579078281.00 151.4311 60.0008 32.0000 1.9962 1.9978 418.2436 418.6374 0.0591 -1.0000 -1.0000 5121143 1579078281.10 151.4311 60.0008 32.0000 1.9956 1.9971 418.3655 418.7594 0.0591 -1.0000 -1.0000 5121206 1579078281.20 151.4311 60.0008 32.0000 1.9958 1.9973 418.2894 418.6830 0.0590 -1.0000 -1.0000 5121269 1579078281.30 151.4311 60.0008 32.0000 1.9968 1.9984 418.2725 418.6660 0.0590 -1.0000 -1.0000 5121331 1579078281.40 151.4311 60.0008 32.0000 1.9964 1.9980 418.3580 418.7518 0.0590 -1.0000 -1.0000 5121566 1579078281.50 151.4311 60.0008 32.0000 1.9974 1.9990 418.2999 418.6935 0.0590 -1.0000 -1.0000 5121643 1579078281.60 151.4311 60.0008 32.0000 1.9971 1.9986 418.2397 418.6329 0.0590 -1.0000 -1.0000 5121706 1579078281.70 151.4311 60.0008 32.0000 1.9965 1.9980 418.3055 418.6988 0.0591 -1.0000 -1.0000 5121769 1579078281.80 151.4311 60.0008 32.0000 1.9958 1.9973 418.5137 418.9086 0.0592 -1.0000 -1.0000 5121847 1579078281.90 151.4402 60.0008 32.0000 1.9961 1.9977 418.4136 418.8084 0.0592 -1.0000 -1.0000 5122066 1579078282.00 151.5774 60.0008 32.0000 1.9966 1.9981 418.3082 418.7026 0.0591 -1.0000 -1.0000 5122128 1579078282.10 151.5774 60.0008 32.0000 1.9967 1.9983 418.2093 418.6023 0.0589 -1.0000 -1.0000 5122206 1579078282.20 151.5774 60.0008 32.0000 1.9961 1.9977 418.4212 418.8144 0.0590 -1.0000 -1.0000 5122269 1579078282.30 151.5774 60.0008 32.0000 1.9956 1.9972 418.4966 418.8910 0.0591 -1.0000 -1.0000 5122331 1579078282.40 151.5774 60.0008 32.0000 1.9968 1.9984 418.3679 418.7619 0.0590 -1.0000 -1.0000 5122409 1579078282.50 151.4929 60.0008 32.0000 1.9969 1.9985 418.2796 418.6725 0.0589 -1.0000 -1.0000 5122581 1579078282.60 151.5548 60.0008 32.0000 1.9965 1.9980 418.4368 418.8308 0.0591 -1.0000 -1.0000 5122659 1579078282.70 151.5548 60.0008 32.0000 1.9961 1.9977 418.3894 418.7832 0.0590 -1.0000 -1.0000 5122722 1579078282.80 151.5548 60.0008 32.0000 1.9978 1.9993 418.3322 418.7255 0.0590 -1.0000 -1.0000 5122769 1579078282.90 151.5548 60.0008 32.0000 1.9971 1.9987 418.3437 418.7376 0.0591 -1.0000 -1.0000 5122847 1579078283.00 151.5547 60.0008 32.0000 1.9958 1.9974 418.4709 418.8645 0.0591 -1.0000 -1.0000 5122909 1579078283.10 151.5542 60.0008 32.0000 1.9965 1.9981 418.3798 418.7745 0.0592 -1.0000 -1.0000 5122972 1579078283.20 151.5542 60.0008 32.0000 1.9972 1.9988 418.2483 418.6427 0.0592 -1.0000 -1.0000 5123050 1579078283.30 151.5542 60.0008 32.0000 1.9961 1.9977 418.3097 418.7032 0.0590 -1.0000 -1.0000 5123112 1579078283.40 151.5542 60.0008 32.0000 1.9950 1.9966 418.5406 418.9342 0.0591 -1.0000 -1.0000 5123175 1579078283.50 151.5542 60.0008 32.0000 1.9961 1.9977 418.3341 418.7278 0.0590 -1.0000 -1.0000 5123237 1579078283.60 151.4644 60.0008 32.0000 1.9968 1.9983 418.2916 418.6854 0.0591 -1.0000 -1.0000 5123315 1579078283.70 151.4644 60.0008 32.0000 1.9974 1.9989 418.3060 418.7006 0.0592 -1.0000 -1.0000 5123378 1579078283.80 151.4644 60.0008 32.0000 1.9962 1.9978 418.4941 418.8881 0.0590 -1.0000 -1.0000 5123440 1579078283.90 151.4644 60.0008 32.0000 1.9966 1.9981 418.3034 418.6975 0.0591 -1.0000 -1.0000 5123503 1579078284.00 151.4644 60.0008 32.0000 1.9963 1.9979 418.2255 418.6187 0.0591 -1.0000 -1.0000 5123831 1579078284.10 151.4644 60.0008 32.0000 1.9961 1.9977 418.4611 418.8559 0.0591 -1.0000 -1.0000 5123909 1579078284.20 151.4644 60.0008 32.0000 1.9968 1.9983 418.4644 418.8583 0.0591 -1.0000 -1.0000 5123972 1579078284.30 151.4644 60.0008 32.0000 1.9975 1.9990 418.3523 418.7452 0.0589 -1.0000 -1.0000 5124034 1579078284.40 151.4644 60.0008 32.0000 1.9962 1.9978 418.4306 418.8242 0.0590 -1.0000 -1.0000 5124112 1579078284.50 151.4644 60.0008 32.0000 1.9969 1.9984 418.4676 418.8613 0.0590 -1.0000 -1.0000 5124581 1579078284.60 151.4644 60.0008 32.0000 1.9965 1.9980 418.4215 418.8156 0.0591 -1.0000 -1.0000 5124659 1579078284.70 151.4460 60.0008 32.0000 1.9965 1.9981 418.2614 418.6552 0.0591 -1.0000 -1.0000 5124722 1579078284.80 151.4460 60.0008 32.0000 1.9973 1.9989 418.3159 418.7099 0.0591 -1.0000 -1.0000 5124784 1579078284.90 151.4460 60.0008 32.0000 1.9967 1.9982 418.4423 418.8361 0.0590 -1.0000 -1.0000 5124862 1579078285.00 151.4460 60.0008 32.0000 1.9964 1.9979 418.4079 418.8021 0.0591 -1.0000 -1.0000 5125097 1579078285.10 151.4460 60.0008 32.0000 1.9965 1.9980 418.2716 418.6646 0.0590 -1.0000 -1.0000 5125159 1579078285.20 151.4460 60.0008 32.0000 1.9969 1.9985 418.2898 418.6832 0.0589 -1.0000 -1.0000 5125222 1579078285.30 151.5661 60.0003 32.0000 1.9957 1.9972 418.5094 418.9030 0.0591 -1.0000 -1.0000 5125284 1579078285.40 151.5661 60.0003 32.0000 1.9959 1.9975 418.4501 418.8441 0.0590 -1.0000 -1.0000 5125347 1579078285.50 151.5661 60.0003 32.0000 1.9972 1.9987 418.2983 418.6916 0.0592 -1.0000 -1.0000 5125581 1579078285.60 151.5661 60.0003 32.0000 1.9960 1.9976 418.2523 418.6467 0.0591 -1.0000 -1.0000 5125643 1579078285.70 151.5342 60.0003 32.0000 1.9960 1.9976 418.4737 418.8675 0.0590 -1.0000 -1.0000 5125706 1579078285.80 151.4748 60.0003 32.0000 1.9958 1.9974 418.4731 418.8668 0.0590 -1.0000 -1.0000 5125784 1579078285.90 151.4727 60.0003 32.0000 1.9965 1.9981 418.2853 418.6795 0.0592 -1.0000 -1.0000 5125847 1579078286.00 151.4727 60.0003 32.0000 1.9965 1.9980 418.2523 418.6468 0.0592 -1.0000 -1.0000 5125909 1579078286.10 151.4727 60.0003 32.0000 1.9968 1.9983 418.4519 418.8462 0.0591 -1.0000 -1.0000 5126315 1579078286.20 151.4727 60.0003 32.0000 1.9971 1.9987 418.3119 418.7055 0.0590 -1.0000 -1.0000 5126378 1579078286.30 151.4905 60.0003 32.0000 1.9969 1.9985 418.2653 418.6583 0.0590 -1.0000 -1.0000 5126440 1579078286.40 151.5750 60.0003 32.0000 1.9966 1.9981 418.4470 418.8412 0.0591 -1.0000 -1.0000 5126519 1579078286.50 151.5750 60.0003 32.0000 1.9961 1.9976 418.4833 418.8771 0.0590 -1.0000 -1.0000 5126581 1579078286.60 151.5750 60.0003 32.0000 1.9968 1.9983 418.2943 418.6881 0.0591 -1.0000 -1.0000 5126659 1579078286.70 151.5750 60.0003 32.0000 1.9972 1.9987 418.2312 418.6260 0.0592 -1.0000 -1.0000 5126722 1579078286.80 151.5750 60.0003 32.0000 1.9969 1.9984 418.4267 418.8210 0.0591 -1.0000 -1.0000 5126784 1579078286.90 151.5750 60.0003 32.0000 1.9960 1.9976 418.4057 418.7994 0.0590 -1.0000 -1.0000 5126847 1579078287.00 151.5750 60.0003 32.0000 1.9965 1.9980 418.3500 418.7449 0.0592 -1.0000 -1.0000 5126909 1579078287.10 151.5750 60.0003 32.0000 1.9969 1.9985 418.2686 418.6628 0.0591 -1.0000 -1.0000 5127081 1579078287.20 151.5750 60.0003 32.0000 1.9971 1.9986 418.2894 418.6836 0.0591 -1.0000 -1.0000 5127159 1579078287.30 151.5750 60.0003 32.0000 1.9958 1.9974 418.3944 418.7888 0.0592 -1.0000 -1.0000 5127222 1579078287.40 151.5750 60.0003 32.0000 1.9963 1.9978 418.2251 418.6199 0.0592 -1.0000 -1.0000 5127300 1579078287.50 151.5669 60.0003 32.0000 1.9965 1.9980 418.3301 418.7245 0.0591 -1.0000 -1.0000 5127378 1579078287.60 151.4483 60.0003 32.0000 1.9957 1.9972 418.4664 418.8607 0.0591 -1.0000 -1.0000 5127815 1579078287.70 151.4483 60.0003 32.0000 1.9961 1.9976 418.3925 418.7860 0.0590 -1.0000 -1.0000 5127893 1579078287.80 151.4483 60.0003 32.0000 1.9973 1.9988 418.2190 418.6129 0.0591 -1.0000 -1.0000 5127956 1579078287.90 151.4483 60.0003 32.0000 1.9965 1.9980 418.3063 418.7005 0.0592 -1.0000 -1.0000 5128018 1579078288.00 151.4483 60.0003 32.0000 1.9953 1.9969 418.4011 418.7956 0.0591 -1.0000 -1.0000 5128081 1579078288.10 151.4483 60.0003 32.0000 1.9959 1.9975 418.3487 418.7420 0.0590 -1.0000 -1.0000 5128378 1579078288.20 151.4483 60.0003 32.0000 1.9962 1.9978 418.2491 418.6422 0.0590 -1.0000 -1.0000 5128440 1579078288.30 151.4483 60.0003 32.0000 1.9965 1.9980 418.2265 418.6198 0.0590 -1.0000 -1.0000 5128503 1579078288.40 151.4483 60.0003 32.0000 1.9957 1.9973 418.5482 418.9421 0.0591 -1.0000 -1.0000 5128581 1579078288.50 151.4483 60.0003 32.0000 1.9960 1.9976 418.3674 418.7616 0.0590 -1.0000 -1.0000 5128643 1579078288.60 151.4477 60.0003 32.0000 1.9960 1.9976 418.3676 418.7615 0.0591 -1.0000 -1.0000 5128831 1579078288.70 151.4477 60.0003 32.0000 1.9959 1.9974 418.3317 418.7249 0.0590 -1.0000 -1.0000 5128893 1579078288.80 151.4477 60.0003 32.0000 1.9952 1.9967 418.5304 418.9253 0.0593 -1.0000 -1.0000 5128956 1579078288.90 151.5486 60.0003 32.0000 1.9959 1.9975 418.4142 418.8090 0.0591 -1.0000 -1.0000 5129034 1579078289.00 151.5489 60.0003 32.0000 1.9964 1.9979 418.2809 418.6738 0.0590 -1.0000 -1.0000 5129097 1579078289.10 151.4215 60.0003 32.0000 1.9959 1.9974 418.3447 418.7394 0.0592 -1.0000 -1.0000 5129159 1579078289.20 151.4137 60.0003 32.0000 1.9953 1.9969 418.4571 418.8518 0.0592 -1.0000 -1.0000 5129237 1579078289.30 151.4137 60.0003 32.0000 1.9956 1.9972 418.3142 418.7078 0.0590 -1.0000 -1.0000 5129300 1579078289.40 151.4137 60.0003 32.0000 1.9962 1.9977 418.1777 418.5712 0.0591 -1.0000 -1.0000 5129362 1579078289.50 151.4137 60.0003 32.0000 1.9968 1.9984 418.2893 418.6834 0.0590 -1.0000 -1.0000 5129440 1579078289.60 151.4137 60.0003 32.0000 1.9961 1.9977 418.4315 418.8250 0.0590 -1.0000 -1.0000 5129815 1579078289.70 151.4137 60.0003 32.0000 1.9968 1.9983 418.3887 418.7821 0.0590 -1.0000 -1.0000 5129878 1579078289.80 151.4346 60.0003 32.0000 1.9965 1.9980 418.2441 418.6375 0.0590 -1.0000 -1.0000 5129956 1579078289.90 151.4239 60.0004 32.0000 1.9954 1.9969 418.4053 418.7988 0.0590 -1.0000 -1.0000 5130019 1579078290.00 151.4239 60.0004 32.0000 1.9958 1.9973 418.4811 418.8751 0.0591 -1.0000 -1.0000 5130081 1579078290.10 151.4239 60.0004 32.0000 1.9968 1.9984 418.3264 418.7206 0.0591 -1.0000 -1.0000 5130159 1579078290.20 151.4292 60.0004 32.0000 1.9967 1.9983 418.2173 418.6106 0.0590 -1.0000 -1.0000 5130222 1579078290.30 151.5593 60.0004 32.0000 1.9963 1.9978 418.4133 418.8077 0.0592 -1.0000 -1.0000 5130284 1579078290.40 151.5593 60.0004 32.0000 1.9960 1.9976 418.4706 418.8647 0.0591 -1.0000 -1.0000 5130347 1579078290.50 151.5593 60.0004 32.0000 1.9963 1.9978 418.3589 418.7535 0.0592 -1.0000 -1.0000 5130409 1579078290.60 151.5593 60.0004 32.0000 1.9966 1.9982 418.2042 418.5981 0.0591 -1.0000 -1.0000 5130503 1579078290.70 151.5593 60.0004 32.0000 1.9962 1.9977 418.4635 418.8571 0.0590 -1.0000 -1.0000 5130831 1579078290.80 151.4635 60.0004 32.0000 1.9947 1.9963 418.4371 418.8312 0.0591 -1.0000 -1.0000 5130893 1579078290.90 151.4635 60.0004 32.0000 1.9970 1.9986 418.2776 418.6714 0.0591 -1.0000 -1.0000 5130956 1579078291.00 151.4635 60.0004 32.0000 1.9962 1.9978 418.3050 418.6992 0.0590 -1.0000 -1.0000 5131019 1579078291.10 151.4635 60.0004 32.0000 1.9958 1.9973 418.4307 418.8249 0.0590 -1.0000 -1.0000 5131097 1579078291.20 151.4635 60.0004 32.0000 1.9960 1.9976 418.4261 418.8198 0.0591 -1.0000 -1.0000 5131425 1579078291.30 151.4421 60.0004 32.0000 1.9970 1.9986 418.2818 418.6765 0.0591 -1.0000 -1.0000 5131487 1579078291.40 151.4408 60.0004 32.0000 1.9963 1.9978 418.3488 418.7421 0.0591 -1.0000 -1.0000 5131550 1579078291.50 151.4408 60.0004 32.0000 1.9950 1.9966 418.4146 418.8088 0.0591 -1.0000 -1.0000 5131612 1579078291.60 151.4408 60.0004 32.0000 1.9956 1.9972 418.5021 418.8964 0.0591 -1.0000 -1.0000 5131675 1579078291.70 151.4408 60.0004 32.0000 1.9965 1.9981 418.3655 418.7598 0.0591 -1.0000 -1.0000 5131737 1579078291.80 151.4662 60.0004 32.0000 1.9974 1.9990 418.4018 418.7962 0.0592 -1.0000 -1.0000 5131815 1579078291.90 151.5442 60.0004 32.0000 1.9962 1.9978 418.5343 418.9294 0.0592 -1.0000 -1.0000 5131878 1579078292.00 151.5442 60.0004 32.0000 1.9961 1.9977 418.3281 418.7221 0.0591 -1.0000 -1.0000 5131940 1579078292.10 151.5442 60.0004 32.0000 1.9963 1.9979 418.2135 418.6072 0.0590 -1.0000 -1.0000 5132019 1579078292.20 151.4170 60.0004 32.0000 1.9959 1.9974 418.3392 418.7334 0.0592 -1.0000 -1.0000 5132097 1579078292.30 151.4170 60.0004 32.0000 1.9960 1.9975 418.4312 418.8257 0.0591 -1.0000 -1.0000 5132159 1579078292.40 151.4720 60.0004 32.0000 1.9965 1.9980 418.3925 418.7877 0.0592 -1.0000 -1.0000 5132237 1579078292.50 151.4720 60.0004 32.0000 1.9954 1.9969 418.2241 418.6177 0.0591 -1.0000 -1.0000 5132300 1579078292.60 151.4720 60.0004 32.0000 1.9953 1.9968 418.3269 418.7207 0.0590 -1.0000 -1.0000 5132378 1579078292.70 151.4720 60.0004 32.0000 1.9955 1.9970 418.4201 418.8143 0.0591 -1.0000 -1.0000 5132597 1579078292.80 151.4720 60.0004 32.0000 1.9963 1.9979 418.3395 418.7334 0.0591 -1.0000 -1.0000 5132659 1579078292.90 151.4720 60.0004 32.0000 1.9967 1.9982 418.2321 418.6259 0.0590 -1.0000 -1.0000 5132737 1579078293.00 151.4720 60.0004 32.0000 1.9964 1.9980 418.3832 418.7773 0.0591 -1.0000 -1.0000 5132800 1579078293.10 151.4720 60.0004 32.0000 1.9958 1.9974 418.4621 418.8571 0.0591 -1.0000 -1.0000 5132862 1579078293.20 151.4720 60.0004 32.0000 1.9973 1.9988 418.2745 418.6684 0.0591 -1.0000 -1.0000 5133097 1579078293.30 151.4720 60.0004 32.0000 1.9965 1.9980 418.3851 418.7787 0.0590 -1.0000 -1.0000 5133159 1579078293.40 151.4720 60.0004 32.0000 1.9956 1.9971 418.4199 418.8136 0.0590 -1.0000 -1.0000 5133222 1579078293.50 151.4720 60.0004 32.0000 1.9954 1.9969 418.4448 418.8384 0.0591 -1.0000 -1.0000 5133300 1579078293.60 151.5947 60.0004 32.0000 1.9962 1.9978 418.3533 418.7471 0.0591 -1.0000 -1.0000 5133362 1579078293.70 151.5947 60.0004 32.0000 1.9975 1.9991 418.2264 418.6215 0.0592 -1.0000 -1.0000 5133597 1579078293.80 151.5947 60.0004 32.0000 1.9967 1.9982 418.3605 418.7552 0.0592 -1.0000 -1.0000 5133675 1579078293.90 151.5947 60.0004 32.0000 1.9957 1.9972 418.4578 418.8526 0.0592 -1.0000 -1.0000 5133737 1579078294.00 151.5636 60.0004 32.0000 1.9962 1.9977 418.4412 418.8352 0.0591 -1.0000 -1.0000 5133800 1579078294.10 151.4897 60.0004 32.0000 1.9967 1.9983 418.2744 418.6684 0.0591 -1.0000 -1.0000 5133862 1579078294.20 151.4897 60.0004 32.0000 1.9956 1.9971 418.3798 418.7745 0.0592 -1.0000 -1.0000 5133925 1579078294.30 151.4897 60.0004 32.0000 1.9960 1.9976 418.3681 418.7622 0.0591 -1.0000 -1.0000 5134565 1579078294.40 151.4897 60.0004 32.0000 1.9965 1.9980 418.2779 418.6719 0.0590 -1.0000 -1.0000 5134643 1579078294.50 151.4897 60.0004 32.0000 1.9958 1.9974 418.4221 418.8161 0.0590 -1.0000 -1.0000 5134706 1579078294.60 151.4649 60.0004 32.0000 1.9953 1.9968 418.4831 418.8777 0.0592 -1.0000 -1.0000 5134784 1579078294.70 151.4649 60.0004 32.0000 1.9961 1.9977 418.3848 418.7797 0.0592 -1.0000 -1.0000 5134847 1579078294.80 151.4649 60.0004 32.0000 1.9965 1.9981 418.2140 418.6084 0.0592 -1.0000 -1.0000 5134893 1579078294.90 151.4649 60.0004 32.0000 1.9970 1.9986 418.3404 418.7349 0.0591 -1.0000 -1.0000 5134972 1579078295.00 151.4649 60.0004 32.0000 1.9958 1.9974 418.4306 418.8251 0.0591 -1.0000 -1.0000 5135034 1579078295.10 151.5794 60.0006 32.0000 1.9960 1.9975 418.5263 418.9204 0.0590 -1.0000 -1.0000 5135097 1579078295.20 151.5794 60.0006 32.0000 1.9964 1.9980 418.3804 418.7739 0.0590 -1.0000 -1.0000 5135175 1579078295.30 151.5794 60.0006 32.0000 1.9966 1.9982 418.2626 418.6569 0.0591 -1.0000 -1.0000 5135362 1579078295.40 151.5794 60.0006 32.0000 1.9960 1.9976 418.3239 418.7179 0.0591 -1.0000 -1.0000 5135425 1579078295.50 151.5794 60.0006 32.0000 1.9956 1.9971 418.4181 418.8124 0.0592 -1.0000 -1.0000 5135503 1579078295.60 151.5218 60.0006 32.0000 1.9961 1.9977 418.3165 418.7112 0.0591 -1.0000 -1.0000 5135565 1579078295.70 151.4400 60.0006 32.0000 1.9968 1.9984 418.1979 418.5926 0.0592 -1.0000 -1.0000 5135628 1579078295.80 151.4400 60.0006 32.0000 1.9964 1.9979 418.2493 418.6423 0.0588 -1.0000 -1.0000 5135815 1579078295.90 151.4400 60.0006 32.0000 1.9953 1.9969 418.4609 418.8558 0.0592 -1.0000 -1.0000 5135878 1579078296.00 151.4400 60.0006 32.0000 1.9963 1.9979 418.3321 418.7268 0.0592 -1.0000 -1.0000 5135940 1579078296.10 151.4400 60.0006 32.0000 1.9969 1.9985 418.2824 418.6765 0.0591 -1.0000 -1.0000 5136019 1579078296.20 151.4400 60.0006 32.0000 1.9966 1.9982 418.1869 418.5805 0.0591 -1.0000 -1.0000 5136081 1579078296.30 151.4400 60.0006 32.0000 1.9955 1.9971 418.3157 418.7109 0.0593 -1.0000 -1.0000 5136331 1579078296.40 151.4400 60.0006 32.0000 1.9951 1.9967 418.3133 418.7085 0.0593 -1.0000 -1.0000 5136393 1579078296.50 151.4400 60.0006 32.0000 1.9961 1.9977 418.1629 418.5572 0.0591 -1.0000 -1.0000 5136456 1579078296.60 151.4400 60.0006 32.0000 1.9965 1.9980 418.2178 418.6116 0.0591 -1.0000 -1.0000 5136534 1579078296.70 151.4464 60.0006 32.0000 1.9960 1.9976 418.3508 418.7448 0.0590 -1.0000 -1.0000 5136597 1579078296.80 151.4749 60.0006 32.0000 1.9966 1.9981 418.4258 418.8195 0.0590 -1.0000 -1.0000 5137081 1579078296.90 151.4749 60.0006 32.0000 1.9964 1.9980 418.2373 418.6325 0.0592 -1.0000 -1.0000 5137144 1579078297.00 151.4749 60.0006 32.0000 1.9966 1.9981 418.2309 418.6246 0.0591 -1.0000 -1.0000 5137206 1579078297.10 151.4749 60.0006 32.0000 1.9964 1.9979 418.3847 418.7784 0.0590 -1.0000 -1.0000 5137269 1579078297.20 151.4749 60.0006 32.0000 1.9959 1.9975 418.5290 418.9228 0.0590 -1.0000 -1.0000 5137347 1579078297.30 151.5598 60.0006 32.0000 1.9974 1.9989 418.4025 418.7967 0.0592 -1.0000 -1.0000 5137581 1579078297.40 151.5686 60.0006 32.0000 1.9969 1.9984 418.2239 418.6176 0.0590 -1.0000 -1.0000 5137644 1579078297.50 151.5686 60.0006 32.0000 1.9958 1.9973 418.3647 418.7582 0.0590 -1.0000 -1.0000 5137722 1579078297.60 151.5686 60.0006 32.0000 1.9962 1.9977 418.4028 418.7966 0.0590 -1.0000 -1.0000 5137784 1579078297.70 151.5686 60.0006 32.0000 1.9962 1.9978 418.2196 418.6135 0.0592 -1.0000 -1.0000 5137847 1579078297.80 151.5686 60.0006 32.0000 1.9957 1.9973 418.2493 418.6432 0.0590 -1.0000 -1.0000 5137925 1579078297.90 151.5311 60.0006 32.0000 1.9950 1.9965 418.4416 418.8351 0.0591 -1.0000 -1.0000 5137987 1579078298.00 151.5311 60.0006 32.0000 1.9951 1.9967 418.4233 418.8181 0.0592 -1.0000 -1.0000 5138050 1579078298.10 151.5311 60.0006 32.0000 1.9966 1.9981 418.2887 418.6832 0.0591 -1.0000 -1.0000 5138112 1579078298.20 151.5311 60.0006 32.0000 1.9967 1.9982 418.2407 418.6356 0.0592 -1.0000 -1.0000 5138175 1579078298.30 151.5311 60.0006 32.0000 1.9957 1.9972 418.4474 418.8415 0.0591 -1.0000 -1.0000 5138237 1579078298.40 151.5245 60.0006 32.0000 1.9960 1.9976 418.4388 418.8326 0.0590 -1.0000 -1.0000 5138315 1579078298.50 151.5225 60.0006 32.0000 1.9967 1.9983 418.1959 418.5898 0.0591 -1.0000 -1.0000 5138378 1579078298.60 151.5225 60.0006 32.0000 1.9970 1.9986 418.2748 418.6691 0.0591 -1.0000 -1.0000 5138456 1579078298.70 151.5225 60.0006 32.0000 1.9959 1.9975 418.3302 418.7242 0.0591 -1.0000 -1.0000 5138519 1579078298.80 151.5225 60.0006 32.0000 1.9966 1.9982 418.3070 418.7011 0.0591 -1.0000 -1.0000 5138581 1579078298.90 151.5225 60.0006 32.0000 1.9968 1.9984 418.3095 418.7039 0.0591 -1.0000 -1.0000 5138815 1579078299.00 151.5134 60.0006 32.0000 1.9962 1.9977 418.2760 418.6699 0.0591 -1.0000 -1.0000 5138878 1579078299.10 151.5134 60.0006 32.0000 1.9958 1.9973 418.4632 418.8575 0.0591 -1.0000 -1.0000 5138940 1579078299.20 151.5134 60.0006 32.0000 1.9969 1.9984 418.3544 418.7483 0.0591 -1.0000 -1.0000 5139019 1579078299.30 151.5134 60.0006 32.0000 1.9967 1.9983 418.2937 418.6874 0.0590 -1.0000 -1.0000 5139081 1579078299.40 151.5134 60.0006 32.0000 1.9951 1.9966 418.4146 418.8080 0.0590 -1.0000 -1.0000 5139300 1579078299.50 151.5134 60.0006 32.0000 1.9959 1.9975 418.4852 418.8795 0.0591 -1.0000 -1.0000 5139378 1579078299.60 151.5510 60.0012 32.0000 1.9963 1.9978 418.2474 418.6407 0.0590 -1.0000 -1.0000 5139440 1579078299.70 151.5510 60.0012 32.0000 1.9960 1.9976 418.2237 418.6181 0.0592 -1.0000 -1.0000 5139503 1579078299.80 151.5510 60.0012 32.0000 1.9963 1.9978 418.2936 418.6875 0.0591 -1.0000 -1.0000 5139581 1579078299.90 151.5510 60.0012 32.0000 1.9961 1.9976 418.4018 418.7954 0.0590 -1.0000 -1.0000 5139878 1579078300.00 151.5510 60.0012 32.0000 1.9965 1.9981 418.2083 418.6013 0.0590 -1.0000 -1.0000 5139940 1579078300.10 151.4687 60.0012 32.0000 1.9966 1.9981 418.4274 418.8211 0.0590 -1.0000 -1.0000 5140003 1579078300.20 151.4319 60.0012 32.0000 1.9956 1.9971 418.4553 418.8491 0.0591 -1.0000 -1.0000 5140065 1579078300.30 151.4319 60.0012 32.0000 1.9954 1.9969 418.3963 418.7903 0.0591 -1.0000 -1.0000 5140128 1579078300.40 151.4319 60.0012 32.0000 1.9972 1.9988 418.3373 418.7319 0.0593 -1.0000 -1.0000 5140393 1579078300.50 151.4319 60.0012 32.0000 1.9971 1.9987 418.3362 418.7295 0.0589 -1.0000 -1.0000 5140456 1579078300.60 151.4319 60.0012 32.0000 1.9958 1.9974 418.3314 418.7250 0.0591 -1.0000 -1.0000 5140519 1579078300.70 151.5877 60.0012 32.0000 1.9965 1.9981 418.3294 418.7242 0.0592 -1.0000 -1.0000 5140581 1579078300.80 151.5877 60.0012 32.0000 1.9964 1.9979 418.2554 418.6487 0.0589 -1.0000 -1.0000 5140644 1579078300.90 151.5877 60.0012 32.0000 1.9957 1.9972 418.4431 418.8362 0.0590 -1.0000 -1.0000 5140722 1579078301.00 151.5877 60.0012 32.0000 1.9954 1.9970 418.4405 418.8355 0.0592 -1.0000 -1.0000 5141378 1579078301.10 151.5877 60.0012 32.0000 1.9961 1.9976 418.2327 418.6270 0.0592 -1.0000 -1.0000 5141440 1579078301.20 151.5553 60.0012 32.0000 1.9962 1.9978 418.3042 418.6990 0.0592 -1.0000 -1.0000 5141503 1579078301.30 151.4820 60.0012 32.0000 1.9950 1.9965 418.4839 418.8778 0.0591 -1.0000 -1.0000 5141565 1579078301.40 151.4820 60.0012 32.0000 1.9959 1.9974 418.3609 418.7549 0.0591 -1.0000 -1.0000 5141628 1579078301.50 151.4820 60.0012 32.0000 1.9961 1.9976 418.2259 418.6196 0.0590 -1.0000 -1.0000 5141706 1579078301.60 151.4820 60.0012 32.0000 1.9963 1.9979 418.2794 418.6745 0.0593 -1.0000 -1.0000 5141768 1579078301.70 151.4820 60.0012 32.0000 1.9962 1.9978 418.4491 418.8439 0.0591 -1.0000 -1.0000 5141831 1579078301.80 151.4456 60.0012 32.0000 1.9960 1.9976 418.4309 418.8248 0.0591 -1.0000 -1.0000 5141909 1579078301.90 151.4411 60.0012 32.0000 1.9965 1.9981 418.2899 418.6846 0.0592 -1.0000 -1.0000 5141972 1579078302.00 151.4411 60.0012 32.0000 1.9970 1.9986 418.2003 418.5938 0.0590 -1.0000 -1.0000 5142065 1579078302.10 151.4411 60.0012 32.0000 1.9962 1.9978 418.4170 418.8110 0.0591 -1.0000 -1.0000 5142128 1579078302.20 151.4411 60.0012 32.0000 1.9960 1.9976 418.4567 418.8519 0.0593 -1.0000 -1.0000 5142190 1579078302.30 151.4411 60.0012 32.0000 1.9966 1.9981 418.2543 418.6479 0.0590 -1.0000 -1.0000 5142253 1579078302.40 151.5789 60.0012 32.0000 1.9962 1.9978 418.3595 418.7538 0.0591 -1.0000 -1.0000 5142331 1579078302.50 151.5789 60.0012 32.0000 1.9960 1.9976 418.5026 418.8971 0.0591 -1.0000 -1.0000 5142565 1579078302.60 151.5789 60.0012 32.0000 1.9966 1.9982 418.3211 418.7158 0.0592 -1.0000 -1.0000 5142628 1579078302.70 151.5789 60.0012 32.0000 1.9966 1.9982 418.2431 418.6375 0.0591 -1.0000 -1.0000 5142690 1579078302.80 151.5789 60.0012 32.0000 1.9952 1.9968 418.4226 418.8172 0.0592 -1.0000 -1.0000 5142753 1579078302.90 151.5789 60.0012 32.0000 1.9959 1.9975 418.3843 418.7790 0.0592 -1.0000 -1.0000 5142831 1579078303.00 151.5789 60.0012 32.0000 1.9962 1.9977 418.2482 418.6434 0.0593 -1.0000 -1.0000 5142893 1579078303.10 151.5231 60.0012 32.0000 1.9959 1.9974 418.2189 418.6145 0.0594 -1.0000 -1.0000 5142956 1579078303.20 151.5231 60.0012 32.0000 1.9955 1.9971 418.3051 418.6984 0.0589 -1.0000 -1.0000 5143034 1579078303.30 151.5231 60.0012 32.0000 1.9960 1.9975 418.4912 418.8858 0.0592 -1.0000 -1.0000 5143097 1579078303.40 151.5231 60.0012 32.0000 1.9964 1.9980 418.2520 418.6471 0.0592 -1.0000 -1.0000 5143159 1579078303.50 151.5231 60.0012 32.0000 1.9963 1.9978 418.2703 418.6645 0.0591 -1.0000 -1.0000 5143347 1579078303.60 151.4544 60.0012 32.0000 1.9956 1.9972 418.4093 418.8038 0.0591 -1.0000 -1.0000 5143409 1579078303.70 151.4544 60.0012 32.0000 1.9964 1.9979 418.5160 418.9096 0.0590 -1.0000 -1.0000 5143472 1579078303.80 151.4544 60.0012 32.0000 1.9969 1.9984 418.3607 418.7543 0.0590 -1.0000 -1.0000 5143550 1579078303.90 151.4544 60.0012 32.0000 1.9966 1.9981 418.2577 418.6516 0.0591 -1.0000 -1.0000 5143612 1579078304.00 151.4544 60.0012 32.0000 1.9954 1.9969 418.2760 418.6705 0.0591 -1.0000 -1.0000 5143675 1579078304.10 151.4544 60.0012 32.0000 1.9950 1.9965 418.4477 418.8412 0.0590 -1.0000 -1.0000 5144440 1579078304.20 151.5644 60.0012 32.0000 1.9958 1.9974 418.3826 418.7770 0.0592 -1.0000 -1.0000 5144503 1579078304.30 151.5644 60.0012 32.0000 1.9965 1.9980 418.3040 418.6988 0.0592 -1.0000 -1.0000 5144565 1579078304.40 151.5644 60.0012 32.0000 1.9965 1.9980 418.3774 418.7723 0.0593 -1.0000 -1.0000 5144644 1579078304.50 151.5644 60.0012 32.0000 1.9963 1.9979 418.3963 418.7910 0.0591 -1.0000 -1.0000 5144706 1579078304.60 151.5644 60.0012 32.0000 1.9970 1.9985 418.3148 418.7084 0.0590 -1.0000 -1.0000 5144784 1579078304.70 151.4829 60.0015 32.0000 1.9961 1.9976 418.4699 418.8638 0.0590 -1.0000 -1.0000 5144831 1579078304.80 151.4644 60.0015 32.0000 1.9956 1.9971 418.5371 418.9310 0.0590 -1.0000 -1.0000 5144894 1579078304.90 151.4644 60.0015 32.0000 1.9962 1.9978 418.3645 418.7598 0.0593 -1.0000 -1.0000 5144972 1579078305.00 151.4644 60.0015 32.0000 1.9963 1.9978 418.2734 418.6685 0.0592 -1.0000 -1.0000 5145034 1579078305.10 151.4644 60.0015 32.0000 1.9961 1.9977 418.3815 418.7754 0.0590 -1.0000 -1.0000 5145097 1579078305.20 151.4639 60.0015 32.0000 1.9956 1.9971 418.4654 418.8591 0.0590 -1.0000 -1.0000 5145175 1579078305.30 151.4601 60.0015 32.0000 1.9963 1.9979 418.4406 418.8349 0.0591 -1.0000 -1.0000 5145237 1579078305.40 151.4601 60.0015 32.0000 1.9962 1.9978 418.3009 418.6956 0.0592 -1.0000 -1.0000 5145300 1579078305.50 151.4601 60.0015 32.0000 1.9966 1.9982 418.4095 418.8041 0.0592 -1.0000 -1.0000 5145378 1579078305.60 151.4601 60.0015 32.0000 1.9961 1.9976 418.5040 418.8996 0.0592 -1.0000 -1.0000 5145878 1579078305.70 151.4601 60.0015 32.0000 1.9962 1.9978 418.3407 418.7346 0.0591 -1.0000 -1.0000 5145940 1579078305.80 151.5549 60.0015 32.0000 1.9967 1.9982 418.3702 418.7644 0.0591 -1.0000 -1.0000 5146019 1579078305.90 151.5549 60.0015 32.0000 1.9961 1.9976 418.4124 418.8064 0.0591 -1.0000 -1.0000 5146081 1579078306.00 151.5549 60.0015 32.0000 1.9955 1.9971 418.4606 418.8547 0.0591 -1.0000 -1.0000 5146144 1579078306.10 151.5549 60.0015 32.0000 1.9956 1.9972 418.4225 418.8166 0.0591 -1.0000 -1.0000 5146378 1579078306.20 151.5549 60.0015 32.0000 1.9962 1.9977 418.2437 418.6387 0.0592 -1.0000 -1.0000 5146456 1579078306.30 151.5349 60.0015 32.0000 1.9961 1.9976 418.2318 418.6257 0.0591 -1.0000 -1.0000 5146519 1579078306.40 151.4881 60.0015 32.0000 1.9961 1.9977 418.5179 418.9123 0.0592 -1.0000 -1.0000 5146597 1579078306.50 151.4881 60.0015 32.0000 1.9952 1.9968 418.5136 418.9092 0.0593 -1.0000 -1.0000 5146659 1579078306.60 151.4881 60.0015 32.0000 1.9954 1.9970 418.3737 418.7676 0.0591 -1.0000 -1.0000 5146894 1579078306.70 151.4881 60.0015 32.0000 1.9965 1.9980 418.2366 418.6309 0.0591 -1.0000 -1.0000 5146956 1579078306.80 151.4881 60.0015 32.0000 1.9959 1.9974 418.3889 418.7833 0.0591 -1.0000 -1.0000 5147019 1579078306.90 151.4834 60.0015 32.0000 1.9950 1.9965 418.5160 418.9098 0.0591 -1.0000 -1.0000 5147097 1579078307.00 151.4029 60.0015 32.0000 1.9954 1.9970 418.3165 418.7114 0.0592 -1.0000 -1.0000 5147159 1579078307.10 151.4029 60.0015 32.0000 1.9958 1.9973 418.3593 418.7540 0.0591 -1.0000 -1.0000 5147347 1579078307.20 151.4029 60.0015 32.0000 1.9950 1.9965 418.4664 418.8607 0.0591 -1.0000 -1.0000 5147409 1579078307.30 151.4029 60.0015 32.0000 1.9956 1.9971 418.4678 418.8625 0.0592 -1.0000 -1.0000 5147472 1579078307.40 151.4029 60.0015 32.0000 1.9950 1.9966 418.3642 418.7589 0.0592 -1.0000 -1.0000 5147534 1579078307.50 151.4225 60.0015 32.0000 1.9967 1.9983 418.2898 418.6838 0.0591 -1.0000 -1.0000 5147612 1579078307.60 151.5792 60.0015 32.0000 1.9958 1.9973 418.3527 418.7471 0.0592 -1.0000 -1.0000 5147847 1579078307.70 151.5792 60.0015 32.0000 1.9957 1.9972 418.5427 418.9371 0.0591 -1.0000 -1.0000 5147909 1579078307.80 151.5792 60.0015 32.0000 1.9964 1.9979 418.4778 418.8725 0.0592 -1.0000 -1.0000 5147987 1579078307.90 151.5792 60.0015 32.0000 1.9969 1.9985 418.2990 418.6935 0.0592 -1.0000 -1.0000 5148050 1579078308.00 151.5792 60.0015 32.0000 1.9953 1.9969 418.4517 418.8463 0.0591 -1.0000 -1.0000 5148112 1579078308.10 151.5346 60.0015 32.0000 1.9952 1.9967 418.4062 418.8003 0.0591 -1.0000 -1.0000 5148175 1579078308.20 151.5346 60.0015 32.0000 1.9964 1.9979 418.4097 418.8028 0.0590 -1.0000 -1.0000 5148363 1579078308.30 151.5346 60.0015 32.0000 1.9969 1.9984 418.3147 418.7092 0.0591 -1.0000 -1.0000 5148425 1579078308.40 151.5346 60.0015 32.0000 1.9959 1.9975 418.3323 418.7271 0.0592 -1.0000 -1.0000 5148487 1579078308.50 151.5346 60.0015 32.0000 1.9955 1.9970 418.5578 418.9537 0.0593 -1.0000 -1.0000 5148550 1579078308.60 151.3964 60.0015 32.0000 1.9954 1.9970 418.3825 418.7768 0.0591 -1.0000 -1.0000 5148628 1579078308.70 151.3964 60.0015 32.0000 1.9964 1.9979 418.3229 418.7178 0.0593 -1.0000 -1.0000 5148706 1579078308.80 151.3964 60.0015 32.0000 1.9965 1.9981 418.4163 418.8108 0.0591 -1.0000 -1.0000 5148768 1579078308.90 151.3964 60.0015 32.0000 1.9954 1.9970 418.5701 418.9642 0.0591 -1.0000 -1.0000 5148831 1579078309.00 151.3964 60.0015 32.0000 1.9955 1.9970 418.4568 418.8507 0.0591 -1.0000 -1.0000 5148894 1579078309.10 151.3964 60.0015 32.0000 1.9960 1.9976 418.2778 418.6719 0.0591 -1.0000 -1.0000 5148956 1579078309.20 151.4981 60.0015 32.0000 1.9961 1.9977 418.4863 418.8810 0.0591 -1.0000 -1.0000 5149144 1579078309.30 151.4981 60.0015 32.0000 1.9955 1.9970 418.5970 418.9915 0.0592 -1.0000 -1.0000 5149206 1579078309.40 151.4981 60.0015 32.0000 1.9958 1.9974 418.4898 418.8848 0.0591 -1.0000 -1.0000 5149268 1579078309.50 151.4981 60.0015 32.0000 1.9962 1.9977 418.3579 418.7528 0.0592 -1.0000 -1.0000 5149347 1579078309.60 151.4981 60.0015 32.0000 1.9951 1.9967 418.4384 418.8331 0.0591 -1.0000 -1.0000 5149409 1579078309.70 151.4981 60.0015 32.0000 1.9954 1.9970 418.4794 418.8738 0.0591 -1.0000 -1.0000 5149831 1579078309.80 151.5474 60.0014 32.0000 1.9962 1.9978 418.2874 418.6825 0.0592 -1.0000 -1.0000 5149909 1579078309.90 151.5474 60.0014 32.0000 1.9959 1.9974 418.4473 418.8417 0.0592 -1.0000 -1.0000 5149972 1579078310.00 151.5474 60.0014 32.0000 1.9960 1.9976 418.5252 418.9204 0.0592 -1.0000 -1.0000 5150034 1579078310.10 151.5474 60.0014 32.0000 1.9959 1.9974 418.4000 418.7948 0.0592 -1.0000 -1.0000 5150113 1579078310.20 151.5474 60.0014 32.0000 1.9962 1.9978 418.4174 418.8129 0.0593 -1.0000 -1.0000 5150331 1579078310.30 151.5474 60.0014 32.0000 1.9965 1.9981 418.4531 418.8480 0.0592 -1.0000 -1.0000 5150394 1579078310.40 151.4144 60.0014 32.0000 1.9958 1.9973 418.5667 418.9618 0.0592 -1.0000 -1.0000 5150472 1579078310.50 151.4087 60.0014 32.0000 1.9965 1.9981 418.4300 418.8226 0.0590 -1.0000 -1.0000 5150534 1579078310.60 151.4087 60.0014 32.0000 1.9963 1.9979 418.4518 418.8455 0.0592 -1.0000 -1.0000 5150612 1579078310.70 151.4087 60.0014 32.0000 1.9950 1.9966 418.4683 418.8625 0.0591 -1.0000 -1.0000 5150831 1579078310.80 151.4087 60.0014 32.0000 1.9950 1.9965 418.4957 418.8902 0.0591 -1.0000 -1.0000 5150893 1579078310.90 151.4087 60.0014 32.0000 1.9956 1.9972 418.4776 418.8714 0.0591 -1.0000 -1.0000 5150972 1579078311.00 151.5127 60.0014 32.0000 1.9967 1.9982 418.3826 418.7771 0.0592 -1.0000 -1.0000 5151034 1579078311.10 151.5364 60.0014 32.0000 1.9960 1.9976 418.4684 418.8638 0.0593 -1.0000 -1.0000 5151097 1579078311.20 151.5364 60.0014 32.0000 1.9962 1.9978 418.5332 418.9277 0.0592 -1.0000 -1.0000 5151175 1579078311.30 151.5364 60.0014 32.0000 1.9955 1.9970 418.4516 418.8457 0.0590 -1.0000 -1.0000 5151393 1579078311.40 151.5364 60.0014 32.0000 1.9964 1.9980 418.3798 418.7744 0.0592 -1.0000 -1.0000 5151456 1579078311.50 151.5364 60.0014 32.0000 1.9957 1.9972 418.2915 418.6860 0.0592 -1.0000 -1.0000 5151534 1579078311.60 151.5329 60.0014 32.0000 1.9965 1.9981 418.4879 418.8837 0.0593 -1.0000 -1.0000 5151597 1579078311.70 151.5329 60.0014 32.0000 1.9958 1.9974 418.4134 418.8083 0.0590 -1.0000 -1.0000 5151659 1579078311.80 151.5329 60.0014 32.0000 1.9963 1.9978 418.2434 418.6372 0.0591 -1.0000 -1.0000 5151847 1579078311.90 151.5329 60.0014 32.0000 1.9966 1.9981 418.2691 418.6632 0.0591 -1.0000 -1.0000 5151909 1579078312.00 151.5329 60.0014 32.0000 1.9958 1.9973 418.4934 418.8878 0.0592 -1.0000 -1.0000 5151972 1579078312.10 151.4173 60.0014 32.0000 1.9960 1.9975 418.5444 418.9385 0.0590 -1.0000 -1.0000 5152034 1579078312.20 151.4173 60.0014 32.0000 1.9960 1.9975 418.3740 418.7671 0.0590 -1.0000 -1.0000 5152112 1579078312.30 151.4173 60.0014 32.0000 1.9957 1.9973 418.3481 418.7424 0.0592 -1.0000 -1.0000 5152847 1579078312.40 151.4173 60.0014 32.0000 1.9956 1.9972 418.4426 418.8375 0.0592 -1.0000 -1.0000 5152925 1579078312.50 151.4173 60.0014 32.0000 1.9958 1.9973 418.5588 418.9524 0.0590 -1.0000 -1.0000 5152987 1579078312.60 151.4373 60.0014 32.0000 1.9964 1.9980 418.2361 418.6299 0.0592 -1.0000 -1.0000 5153050 1579078312.70 151.5005 60.0014 32.0000 1.9967 1.9982 418.3552 418.7500 0.0592 -1.0000 -1.0000 5153112 1579078312.80 151.5005 60.0014 32.0000 1.9957 1.9972 418.5410 418.9354 0.0591 -1.0000 -1.0000 5153175 1579078312.90 151.5005 60.0014 32.0000 1.9957 1.9973 418.3825 418.7771 0.0592 -1.0000 -1.0000 5153253 1579078313.00 151.5005 60.0014 32.0000 1.9969 1.9985 418.2666 418.6607 0.0591 -1.0000 -1.0000 5153315 1579078313.10 151.5005 60.0014 32.0000 1.9966 1.9981 418.4374 418.8316 0.0591 -1.0000 -1.0000 5153378 1579078313.20 151.5689 60.0014 32.0000 1.9961 1.9977 418.4985 418.8929 0.0591 -1.0000 -1.0000 5153456 1579078313.30 151.5689 60.0014 32.0000 1.9963 1.9978 418.4558 418.8498 0.0590 -1.0000 -1.0000 5153628 1579078313.40 151.5689 60.0014 32.0000 1.9964 1.9979 418.2957 418.6892 0.0591 -1.0000 -1.0000 5153690 1579078313.50 151.5689 60.0014 32.0000 1.9964 1.9980 418.3528 418.7472 0.0591 -1.0000 -1.0000 5153768 1579078313.60 151.5689 60.0014 32.0000 1.9957 1.9973 418.5002 418.8952 0.0593 -1.0000 -1.0000 5153831 1579078313.70 151.5689 60.0014 32.0000 1.9959 1.9974 418.4208 418.8153 0.0591 -1.0000 -1.0000 5153893 1579078313.80 151.4999 60.0014 32.0000 1.9966 1.9981 418.3292 418.7230 0.0591 -1.0000 -1.0000 5154097 1579078313.90 151.4718 60.0014 32.0000 1.9960 1.9976 418.3689 418.7632 0.0592 -1.0000 -1.0000 5154159 1579078314.00 151.4718 60.0014 32.0000 1.9963 1.9979 418.4621 418.8570 0.0591 -1.0000 -1.0000 5154222 1579078314.10 151.5501 60.0014 32.0000 1.9966 1.9981 418.3211 418.7160 0.0592 -1.0000 -1.0000 5154284 1579078314.20 151.5501 60.0014 32.0000 1.9970 1.9986 418.2885 418.6825 0.0591 -1.0000 -1.0000 5154347 1579078314.30 151.5501 60.0014 32.0000 1.9967 1.9982 418.3985 418.7930 0.0591 -1.0000 -1.0000 5154409 1579078314.40 151.5501 60.0014 32.0000 1.9960 1.9975 418.4080 418.8026 0.0592 -1.0000 -1.0000 5154487 1579078314.50 151.5501 60.0014 32.0000 1.9965 1.9980 418.4320 418.8272 0.0592 -1.0000 -1.0000 5154550 1579078314.60 151.5501 60.0014 32.0000 1.9966 1.9981 418.3557 418.7500 0.0591 -1.0000 -1.0000 5154628 1579078314.70 151.5501 60.0014 32.0000 1.9971 1.9987 418.3212 418.7146 0.0590 -1.0000 -1.0000 5154690 1579078314.80 151.5501 60.0014 32.0000 1.9960 1.9976 418.5070 418.9016 0.0591 -1.0000 -1.0000 5154863 1579078314.90 151.5866 60.0011 32.0000 1.9959 1.9975 418.4862 418.8802 0.0591 -1.0000 -1.0000 5154925 1579078315.00 151.5932 60.0011 32.0000 1.9968 1.9984 418.2952 418.6898 0.0592 -1.0000 -1.0000 5155003 1579078315.10 151.5932 60.0011 32.0000 1.9963 1.9978 418.2875 418.6822 0.0592 -1.0000 -1.0000 5155066 1579078315.20 151.5932 60.0011 32.0000 1.9960 1.9975 418.4278 418.8221 0.0592 -1.0000 -1.0000 5155128 1579078315.30 151.5932 60.0011 32.0000 1.9961 1.9977 418.4355 418.8304 0.0593 -1.0000 -1.0000 5155409 1579078315.40 151.5932 60.0011 32.0000 1.9964 1.9980 418.3188 418.7126 0.0591 -1.0000 -1.0000 5155472 1579078315.50 151.4819 60.0011 32.0000 1.9960 1.9976 418.3075 418.7019 0.0592 -1.0000 -1.0000 5155550 1579078315.60 151.4819 60.0011 32.0000 1.9956 1.9971 418.4484 418.8433 0.0592 -1.0000 -1.0000 5155612 1579078315.70 151.4819 60.0011 32.0000 1.9960 1.9976 418.4038 418.7979 0.0591 -1.0000 -1.0000 5155675 1579078315.80 151.4819 60.0011 32.0000 1.9965 1.9981 418.2607 418.6551 0.0591 -1.0000 -1.0000 5155753 1579078315.90 151.4819 60.0011 32.0000 1.9973 1.9988 418.3902 418.7841 0.0590 -1.0000 -1.0000 5155847 1579078316.00 151.4850 60.0011 32.0000 1.9962 1.9977 418.5251 418.9187 0.0590 -1.0000 -1.0000 5155909 1579078316.10 151.5063 60.0011 32.0000 1.9966 1.9982 418.3534 418.7477 0.0591 -1.0000 -1.0000 5155987 1579078316.20 151.5063 60.0011 32.0000 1.9967 1.9982 418.3198 418.7142 0.0592 -1.0000 -1.0000 5156050 1579078316.30 151.5063 60.0011 32.0000 1.9957 1.9973 418.4689 418.8628 0.0590 -1.0000 -1.0000 5156112 1579078316.40 151.5063 60.0011 32.0000 1.9955 1.9970 418.5609 418.9561 0.0593 -1.0000 -1.0000 5156362 1579078316.50 151.5063 60.0011 32.0000 1.9967 1.9983 418.3678 418.7618 0.0591 -1.0000 -1.0000 5156425 1579078316.60 151.5766 60.0011 32.0000 1.9972 1.9988 418.3001 418.6939 0.0591 -1.0000 -1.0000 5156503 1579078316.70 151.6043 60.0011 32.0000 1.9956 1.9971 418.5155 418.9094 0.0591 -1.0000 -1.0000 5156565 1579078316.80 151.6043 60.0011 32.0000 1.9956 1.9971 418.5430 418.9372 0.0591 -1.0000 -1.0000 5156628 1579078316.90 151.6043 60.0011 32.0000 1.9956 1.9972 418.3553 418.7493 0.0591 -1.0000 -1.0000 5157128 1579078317.00 151.6043 60.0011 32.0000 1.9963 1.9979 418.3724 418.7658 0.0590 -1.0000 -1.0000 5157190 1579078317.10 151.5993 60.0011 32.0000 1.9958 1.9974 418.4386 418.8325 0.0591 -1.0000 -1.0000 5157253 1579078317.20 151.5344 60.0011 32.0000 1.9957 1.9973 418.4412 418.8356 0.0591 -1.0000 -1.0000 5157315 1579078317.30 151.5344 60.0011 32.0000 1.9967 1.9982 418.3294 418.7233 0.0590 -1.0000 -1.0000 5157378 1579078317.40 151.5344 60.0011 32.0000 1.9964 1.9979 418.3286 418.7242 0.0593 -1.0000 -1.0000 5157628 1579078317.50 151.5344 60.0011 32.0000 1.9953 1.9969 418.4288 418.8242 0.0591 -1.0000 -1.0000 5157706 1579078317.60 151.5344 60.0011 32.0000 1.9951 1.9967 418.4758 418.8703 0.0591 -1.0000 -1.0000 5157768 1579078317.70 151.4756 60.0011 32.0000 1.9961 1.9977 418.3469 418.7417 0.0592 -1.0000 -1.0000 5157831 1579078317.80 151.4756 60.0011 32.0000 1.9964 1.9980 418.3895 418.7846 0.0592 -1.0000 -1.0000 5157894 1579078317.90 151.4756 60.0011 32.0000 1.9969 1.9985 418.4087 418.8035 0.0592 -1.0000 -1.0000 5158097 1579078318.00 151.4756 60.0011 32.0000 1.9956 1.9971 418.5403 418.9353 0.0592 -1.0000 -1.0000 5158159 1579078318.10 151.4756 60.0011 32.0000 1.9958 1.9974 418.4301 418.8246 0.0592 -1.0000 -1.0000 5158237 1579078318.20 151.4756 60.0011 32.0000 1.9967 1.9983 418.2947 418.6895 0.0592 -1.0000 -1.0000 5158300 1579078318.30 151.5772 60.0011 32.0000 1.9966 1.9981 418.4934 418.8874 0.0590 -1.0000 -1.0000 5158362 1579078318.40 151.5772 60.0011 32.0000 1.9956 1.9972 418.5190 418.9136 0.0592 -1.0000 -1.0000 5159362 1579078318.50 151.5772 60.0011 32.0000 1.9967 1.9982 418.4025 418.7968 0.0592 -1.0000 -1.0000 5159425 1579078318.60 151.5772 60.0011 32.0000 1.9971 1.9986 418.3549 418.7490 0.0590 -1.0000 -1.0000 5159503 1579078318.70 151.5772 60.0011 32.0000 1.9953 1.9969 418.4309 418.8255 0.0592 -1.0000 -1.0000 5159565 1579078318.80 151.5772 60.0011 32.0000 1.9958 1.9973 418.5581 418.9528 0.0592 -1.0000 -1.0000 5159628 1579078318.90 151.5550 60.0011 32.0000 1.9961 1.9976 418.4089 418.8038 0.0592 -1.0000 -1.0000 5159690 1579078319.00 151.5550 60.0011 32.0000 1.9968 1.9983 418.2924 418.6877 0.0592 -1.0000 -1.0000 5159753 1579078319.10 151.5550 60.0011 32.0000 1.9964 1.9979 418.3096 418.7029 0.0591 -1.0000 -1.0000 5159831 1579078319.20 151.5550 60.0011 32.0000 1.9954 1.9969 418.4304 418.8261 0.0594 -1.0000 -1.0000 5159894 1579078319.30 151.5550 60.0011 32.0000 1.9953 1.9969 418.4416 418.8372 0.0593 -1.0000 -1.0000 5159956 1579078319.40 151.5043 60.0011 32.0000 1.9962 1.9977 418.4591 418.8542 0.0592 -1.0000 -1.0000 5200018 1579078319.50 151.4607 60.0011 32.0000 1.9954 1.9970 418.4220 418.8162 0.0591 -1.0000 -1.0000 5200097 1579078319.60 151.4607 60.0011 32.0000 1.9958 1.9974 418.4987 418.8929 0.0591 -1.0000 -1.0000 5200159 1579078319.70 151.4607 60.0011 32.0000 1.9964 1.9979 418.3859 418.7804 0.0592 -1.0000 -1.0000 5200222 1579078319.80 151.4607 60.0011 32.0000 1.9959 1.9974 418.4568 418.8511 0.0591 -1.0000 -1.0000 5200300 1579078319.90 151.4607 60.0011 32.0000 1.9955 1.9970 418.5759 418.9698 0.0591 -1.0000 -1.0000 5200362 1579078320.00 151.5615 60.0011 32.0000 1.9962 1.9977 418.3959 418.7904 0.0592 -1.0000 -1.0000 5200425 1579078320.10 151.5636 60.0011 32.0000 1.9967 1.9983 418.2864 418.6799 0.0590 -1.0000 -1.0000 5200487 1579078320.20 151.5636 60.0011 32.0000 1.9967 1.9983 418.3467 418.7401 0.0590 -1.0000 -1.0000 5200550 1579078320.30 151.5636 60.0011 32.0000 1.9957 1.9973 418.5599 418.9543 0.0592 -1.0000 -1.0000 5200612 1579078320.40 151.5636 60.0011 32.0000 1.9961 1.9977 418.4970 418.8912 0.0592 -1.0000 -1.0000 5200690 1579078320.50 151.5636 60.0011 32.0000 1.9960 1.9975 418.2640 418.6588 0.0592 -1.0000 -1.0000 5200753 1579078320.60 151.5636 60.0011 32.0000 1.9965 1.9981 418.4115 418.8053 0.0590 -1.0000 -1.0000 5200831 1579078320.70 151.5636 60.0011 32.0000 1.9957 1.9973 418.5003 418.8941 0.0591 -1.0000 -1.0000 5200894 1579078320.80 151.5636 60.0011 32.0000 1.9961 1.9977 418.3352 418.7315 0.0594 -1.0000 -1.0000 5200956 1579078320.90 151.5636 60.0011 32.0000 1.9973 1.9989 418.3384 418.7327 0.0591 -1.0000 -1.0000 5201018 1579078321.00 151.5636 60.0011 32.0000 1.9961 1.9976 418.4470 418.8411 0.0591 -1.0000 -1.0000 5201347 1579078321.10 151.5636 60.0011 32.0000 1.9959 1.9974 418.5690 418.9616 0.0590 -1.0000 -1.0000 5201409 1579078321.20 151.4539 60.0011 32.0000 1.9965 1.9980 418.4248 418.8194 0.0592 -1.0000 -1.0000 5201472 1579078321.30 151.4408 60.0011 32.0000 1.9961 1.9976 418.3414 418.7354 0.0591 -1.0000 -1.0000 5201534 1579078321.40 151.4408 60.0011 32.0000 1.9957 1.9973 418.4724 418.8668 0.0591 -1.0000 -1.0000 5201613 1579078321.50 151.4408 60.0011 32.0000 1.9958 1.9973 418.5570 418.9515 0.0592 -1.0000 -1.0000 5201847 1579078321.60 151.4408 60.0011 32.0000 1.9964 1.9980 418.4631 418.8569 0.0589 -1.0000 -1.0000 5201909 1579078321.70 151.4408 60.0011 32.0000 1.9968 1.9984 418.2010 418.5963 0.0593 -1.0000 -1.0000 5201972 1579078321.80 151.4546 60.0011 32.0000 1.9961 1.9977 418.5282 418.9236 0.0592 -1.0000 -1.0000 5202050 1579078321.90 151.5122 60.0011 32.0000 1.9959 1.9975 418.5347 418.9298 0.0593 -1.0000 -1.0000 5202128 1579078322.00 151.5122 60.0011 32.0000 1.9967 1.9982 418.3771 418.7722 0.0592 -1.0000 -1.0000 5202347 1579078322.10 151.5122 60.0011 32.0000 1.9955 1.9970 418.3903 418.7851 0.0592 -1.0000 -1.0000 5202425 1579078322.20 151.5122 60.0011 32.0000 1.9945 1.9960 418.4660 418.8606 0.0592 -1.0000 -1.0000 5202487 1579078322.30 151.5122 60.0011 32.0000 1.9954 1.9969 418.4814 418.8750 0.0589 -1.0000 -1.0000 5202550 1579078322.40 151.4967 60.0011 32.0000 1.9965 1.9980 418.3848 418.7807 0.0593 -1.0000 -1.0000 5202612 1579078322.50 151.4764 60.0011 32.0000 1.9948 1.9964 418.3014 418.6948 0.0590 -1.0000 -1.0000 5202847 1579078322.60 151.4764 60.0011 32.0000 1.9948 1.9963 418.5275 418.9220 0.0591 -1.0000 -1.0000 5202909 1579078322.70 151.4764 60.0011 32.0000 1.9959 1.9974 418.4212 418.8154 0.0591 -1.0000 -1.0000 5202972 1579078322.80 151.4764 60.0011 32.0000 1.9960 1.9976 418.2255 418.6188 0.0590 -1.0000 -1.0000 5203034 1579078322.90 151.4764 60.0011 32.0000 1.9964 1.9979 418.4061 418.8005 0.0591 -1.0000 -1.0000 5203112 1579078323.00 151.4267 60.0011 32.0000 1.9960 1.9976 418.5091 418.9038 0.0592 -1.0000 -1.0000 5203347 1579078323.10 151.4267 60.0011 32.0000 1.9967 1.9982 418.4092 418.8031 0.0591 -1.0000 -1.0000 5203409 1579078323.20 151.4267 60.0011 32.0000 1.9963 1.9979 418.3698 418.7663 0.0593 -1.0000 -1.0000 5203472 1579078323.30 151.4267 60.0011 32.0000 1.9959 1.9974 418.5280 418.9230 0.0591 -1.0000 -1.0000 5203534 1579078323.40 151.4267 60.0011 32.0000 1.9960 1.9976 418.5417 418.9362 0.0591 -1.0000 -1.0000 5203597 1579078323.50 151.4408 60.0011 32.0000 1.9973 1.9989 418.3344 418.7295 0.0592 -1.0000 -1.0000 5204362 1579078323.60 151.5677 60.0011 32.0000 1.9973 1.9988 418.3928 418.7874 0.0591 -1.0000 -1.0000 5204425 1579078323.70 151.5677 60.0011 32.0000 1.9964 1.9980 418.5020 418.8961 0.0591 -1.0000 -1.0000 5204487 1579078323.80 151.5677 60.0011 32.0000 1.9954 1.9970 418.5875 418.9816 0.0591 -1.0000 -1.0000 5204565 1579078323.90 151.5677 60.0011 32.0000 1.9967 1.9983 418.4137 418.8080 0.0592 -1.0000 -1.0000 5204628 1579078324.00 151.5677 60.0011 32.0000 1.9965 1.9980 418.3864 418.7806 0.0590 -1.0000 -1.0000 5204690 1579078324.10 151.5819 60.0011 32.0000 1.9954 1.9970 418.4772 418.8716 0.0592 -1.0000 -1.0000 5204768 1579078324.20 151.5819 60.0011 32.0000 1.9963 1.9979 418.4807 418.8759 0.0593 -1.0000 -1.0000 5204847 1579078324.30 151.5819 60.0011 32.0000 1.9968 1.9984 418.3593 418.7544 0.0593 -1.0000 -1.0000 5204909 1579078324.40 151.5819 60.0011 32.0000 1.9962 1.9978 418.3446 418.7398 0.0592 -1.0000 -1.0000 5204987 1579078324.50 151.5819 60.0011 32.0000 1.9957 1.9973 418.4553 418.8506 0.0593 -1.0000 -1.0000 5205050 1579078324.60 151.4733 60.0011 32.0000 1.9955 1.9971 418.3536 418.7481 0.0591 -1.0000 -1.0000 5205112 1579078324.70 151.4208 60.0011 32.0000 1.9957 1.9973 418.2811 418.6752 0.0591 -1.0000 -1.0000 5205175 1579078324.80 151.4208 60.0011 32.0000 1.9962 1.9978 418.2986 418.6923 0.0591 -1.0000 -1.0000 5205237 1579078324.90 151.4208 60.0011 32.0000 1.9948 1.9963 418.5242 418.9190 0.0592 -1.0000 -1.0000 5205315 1579078325.00 151.4208 60.0011 32.0000 1.9960 1.9976 418.4605 418.8551 0.0591 -1.0000 -1.0000 5205378 1579078325.10 151.4237 60.0011 32.0000 1.9960 1.9975 418.2471 418.6416 0.0592 -1.0000 -1.0000 5205440 1579078325.20 151.5865 60.0011 32.0000 1.9960 1.9975 418.4055 418.7996 0.0592 -1.0000 -1.0000 5205519 1579078325.30 151.5865 60.0011 32.0000 1.9961 1.9976 418.5518 418.9473 0.0592 -1.0000 -1.0000 5205581 1579078325.40 151.5865 60.0011 32.0000 1.9961 1.9977 418.4907 418.8860 0.0593 -1.0000 -1.0000 5205644 1579078325.50 151.5865 60.0011 32.0000 1.9967 1.9982 418.3812 418.7751 0.0591 -1.0000 -1.0000 5205706 1579078325.60 151.5865 60.0011 32.0000 1.9966 1.9981 418.2978 418.6920 0.0592 -1.0000 -1.0000 5205768 1579078325.70 151.5865 60.0011 32.0000 1.9961 1.9976 418.4770 418.8718 0.0592 -1.0000 -1.0000 5205831 1579078325.80 151.5865 60.0011 32.0000 1.9959 1.9974 418.4806 418.8758 0.0593 -1.0000 -1.0000 5205909 1579078325.90 151.5865 60.0011 32.0000 1.9965 1.9981 418.2969 418.6918 0.0592 -1.0000 -1.0000 5205972 1579078326.00 151.5865 60.0011 32.0000 1.9963 1.9979 418.3263 418.7207 0.0592 -1.0000 -1.0000 5206034 1579078326.10 151.5865 60.0011 32.0000 1.9962 1.9977 418.4964 418.8911 0.0592 -1.0000 -1.0000 5206628 1579078326.20 151.5865 60.0011 32.0000 1.9964 1.9980 418.5596 418.9547 0.0592 -1.0000 -1.0000 5206690 1579078326.30 151.5583 60.0011 32.0000 1.9976 1.9991 418.3535 418.7473 0.0591 -1.0000 -1.0000 5206753 1579078326.40 151.5345 60.0011 32.0000 1.9966 1.9981 418.5084 418.9033 0.0593 -1.0000 -1.0000 5206831 1579078326.50 151.5345 60.0011 32.0000 1.9951 1.9967 418.5343 418.9291 0.0591 -1.0000 -1.0000 5206894 1579078326.60 151.5345 60.0011 32.0000 1.9954 1.9969 418.3884 418.7819 0.0590 -1.0000 -1.0000 5206956 1579078326.70 151.5345 60.0011 32.0000 1.9971 1.9986 418.3613 418.7549 0.0591 -1.0000 -1.0000 5207019 1579078326.80 151.5327 60.0011 32.0000 1.9958 1.9973 418.4586 418.8534 0.0592 -1.0000 -1.0000 5207081 1579078326.90 151.4187 60.0011 32.0000 1.9956 1.9971 418.5600 418.9543 0.0591 -1.0000 -1.0000 5207159 1579078327.00 151.4187 60.0011 32.0000 1.9964 1.9979 418.4555 418.8492 0.0591 -1.0000 -1.0000 5207222 1579078327.10 151.4187 60.0011 32.0000 1.9966 1.9982 418.2809 418.6745 0.0590 -1.0000 -1.0000 5207347 1579078327.20 151.4187 60.0011 32.0000 1.9957 1.9973 418.4510 418.8454 0.0591 -1.0000 -1.0000 5207425 1579078327.30 151.4187 60.0011 32.0000 1.9955 1.9971 418.4869 418.8816 0.0592 -1.0000 -1.0000 5207487 1579078327.40 151.4432 60.0011 32.0000 1.9963 1.9979 418.4648 418.8600 0.0593 -1.0000 -1.0000 5207550 1579078327.50 151.5900 60.0011 32.0000 1.9970 1.9985 418.3065 418.7004 0.0591 -1.0000 -1.0000 5207643 1579078327.60 151.5900 60.0011 32.0000 1.9963 1.9979 418.5520 418.9473 0.0592 -1.0000 -1.0000 5207847 1579078327.70 151.5900 60.0011 32.0000 1.9959 1.9975 418.5096 418.9039 0.0591 -1.0000 -1.0000 5207909 1579078327.80 151.5900 60.0011 32.0000 1.9969 1.9985 418.4216 418.8165 0.0592 -1.0000 -1.0000 5207987 1579078327.90 151.5900 60.0011 32.0000 1.9966 1.9982 418.3992 418.7941 0.0593 -1.0000 -1.0000 5208050 1579078328.00 151.5900 60.0011 32.0000 1.9965 1.9981 418.4157 418.8104 0.0591 -1.0000 -1.0000 5208112 1579078328.10 151.5900 60.0011 32.0000 1.9953 1.9969 418.5238 418.9184 0.0592 -1.0000 -1.0000 5208347 1579078328.20 151.5900 60.0011 32.0000 1.9964 1.9979 418.3957 418.7905 0.0592 -1.0000 -1.0000 5208409 1579078328.30 151.5900 60.0011 32.0000 1.9963 1.9978 418.3924 418.7880 0.0592 -1.0000 -1.0000 5208472 1579078328.40 151.5900 60.0011 32.0000 1.9956 1.9971 418.5165 418.9105 0.0590 -1.0000 -1.0000 5208534 1579078328.50 151.5900 60.0011 32.0000 1.9961 1.9976 418.4869 418.8806 0.0590 -1.0000 -1.0000 5208597 1579078328.60 151.4878 60.0011 32.0000 1.9966 1.9981 418.2738 418.6672 0.0591 -1.0000 -1.0000 5209097 1579078328.70 151.4878 60.0011 32.0000 1.9961 1.9976 418.3046 418.6996 0.0592 -1.0000 -1.0000 5209159 1579078328.80 151.4878 60.0011 32.0000 1.9962 1.9978 418.5266 418.9212 0.0591 -1.0000 -1.0000 5209222 1579078328.90 151.4878 60.0011 32.0000 1.9963 1.9979 418.4165 418.8118 0.0593 -1.0000 -1.0000 5209284 1579078329.00 151.4878 60.0011 32.0000 1.9965 1.9981 418.3315 418.7253 0.0591 -1.0000 -1.0000 5209347 1579078329.10 151.4547 60.0011 32.0000 1.9963 1.9978 418.4147 418.8094 0.0592 -1.0000 -1.0000 5209612 1579078329.20 151.4547 60.0011 32.0000 1.9957 1.9973 418.5741 418.9686 0.0591 -1.0000 -1.0000 5209675 1579078329.30 151.4547 60.0011 32.0000 1.9957 1.9973 418.5401 418.9353 0.0592 -1.0000 -1.0000 5209737 1579078329.40 151.4547 60.0011 32.0000 1.9967 1.9983 418.3596 418.7536 0.0590 -1.0000 -1.0000 5209800 1579078329.50 151.4547 60.0011 32.0000 1.9963 1.9979 418.2043 418.5972 0.0590 -1.0000 -1.0000 5209878 1579078329.60 151.4891 60.0010 32.0000 1.9957 1.9973 418.4523 418.8466 0.0592 -1.0000 -1.0000 5209940 1579078329.70 151.5390 60.0009 32.0000 1.9960 1.9976 418.4873 418.8816 0.0590 -1.0000 -1.0000 5210003 1579078329.80 151.5390 60.0009 32.0000 1.9956 1.9972 418.4055 418.8001 0.0592 -1.0000 -1.0000 5210081 1579078329.90 151.5390 60.0009 32.0000 1.9957 1.9972 418.2932 418.6871 0.0590 -1.0000 -1.0000 5210144 1579078330.00 151.5390 60.0009 32.0000 1.9964 1.9979 418.4346 418.8283 0.0591 -1.0000 -1.0000 5210206 1579078330.10 151.5390 60.0009 32.0000 1.9956 1.9972 418.5189 418.9136 0.0592 -1.0000 -1.0000 5210268 1579078330.20 151.5573 60.0009 32.0000 1.9958 1.9973 418.5638 418.9578 0.0591 -1.0000 -1.0000 5210331 1579078330.30 151.5573 60.0009 32.0000 1.9970 1.9985 418.2980 418.6925 0.0592 -1.0000 -1.0000 5210394 1579078330.40 151.5573 60.0009 32.0000 1.9964 1.9980 418.2671 418.6613 0.0591 -1.0000 -1.0000 5210472 1579078330.50 151.5573 60.0009 32.0000 1.9963 1.9978 418.4206 418.8151 0.0592 -1.0000 -1.0000 5210534 1579078330.60 151.5573 60.0009 32.0000 1.9958 1.9974 418.5518 418.9467 0.0592 -1.0000 -1.0000 5210612 1579078330.70 151.5573 60.0009 32.0000 1.9961 1.9977 418.4702 418.8651 0.0593 -1.0000 -1.0000 5210831 1579078330.80 151.4490 60.0009 32.0000 1.9968 1.9983 418.3832 418.7780 0.0592 -1.0000 -1.0000 5210894 1579078330.90 151.4490 60.0009 32.0000 1.9962 1.9978 418.3344 418.7284 0.0591 -1.0000 -1.0000 5210956 1579078331.00 151.4490 60.0009 32.0000 1.9961 1.9976 418.4464 418.8414 0.0593 -1.0000 -1.0000 5211019 1579078331.10 151.4490 60.0009 32.0000 1.9960 1.9975 418.3597 418.7550 0.0592 -1.0000 -1.0000 5211081 1579078331.20 151.4490 60.0009 32.0000 1.9963 1.9979 418.2637 418.6579 0.0591 -1.0000 -1.0000 5211378 1579078331.30 151.4320 60.0009 32.0000 1.9963 1.9979 418.4554 418.8499 0.0592 -1.0000 -1.0000 5211440 1579078331.40 151.4262 60.0009 32.0000 1.9968 1.9984 418.4166 418.8117 0.0593 -1.0000 -1.0000 5211519 1579078331.50 151.4262 60.0009 32.0000 1.9968 1.9984 418.3314 418.7262 0.0592 -1.0000 -1.0000 5211581 1579078331.60 151.4262 60.0009 32.0000 1.9961 1.9977 418.3736 418.7691 0.0593 -1.0000 -1.0000 5211644 1579078331.70 151.4262 60.0009 32.0000 1.9955 1.9970 418.5298 418.9253 0.0593 -1.0000 -1.0000 5212081 1579078331.80 151.4286 60.0009 32.0000 1.9960 1.9976 418.5152 418.9107 0.0593 -1.0000 -1.0000 5212144 1579078331.90 151.5554 60.0009 32.0000 1.9966 1.9981 418.3080 418.7023 0.0592 -1.0000 -1.0000 5212206 1579078332.00 151.5554 60.0009 32.0000 1.9968 1.9983 418.3864 418.7817 0.0592 -1.0000 -1.0000 5212268 1579078332.10 151.5554 60.0009 32.0000 1.9962 1.9977 418.5346 418.9292 0.0591 -1.0000 -1.0000 5212347 1579078332.20 151.5554 60.0009 32.0000 1.9963 1.9979 418.3546 418.7497 0.0592 -1.0000 -1.0000 5212581 1579078332.30 151.5554 60.0009 32.0000 1.9961 1.9976 418.2802 418.6737 0.0591 -1.0000 -1.0000 5212644 1579078332.40 151.5554 60.0009 32.0000 1.9962 1.9977 418.3748 418.7695 0.0592 -1.0000 -1.0000 5212706 1579078332.50 151.5554 60.0009 32.0000 1.9960 1.9975 418.4799 418.8743 0.0591 -1.0000 -1.0000 5212768 1579078332.60 151.5281 60.0009 32.0000 1.9963 1.9979 418.4153 418.8085 0.0590 -1.0000 -1.0000 5212847 1579078332.70 151.4037 60.0009 32.0000 1.9967 1.9983 418.2990 418.6935 0.0592 -1.0000 -1.0000 5213128 1579078332.80 151.4037 60.0009 32.0000 1.9962 1.9977 418.3716 418.7664 0.0592 -1.0000 -1.0000 5213190 1579078332.90 151.4037 60.0009 32.0000 1.9957 1.9972 418.5371 418.9327 0.0593 -1.0000 -1.0000 5213268 1579078333.00 151.4037 60.0009 32.0000 1.9946 1.9961 418.5034 418.8987 0.0592 -1.0000 -1.0000 5213331 1579078333.10 151.4037 60.0009 32.0000 1.9953 1.9969 418.4093 418.8036 0.0591 -1.0000 -1.0000 5213394 1579078333.20 151.4037 60.0009 32.0000 1.9966 1.9981 418.3295 418.7246 0.0593 -1.0000 -1.0000 5213628 1579078333.30 151.5244 60.0009 32.0000 1.9961 1.9977 418.4093 418.8041 0.0592 -1.0000 -1.0000 5213690 1579078333.40 151.5244 60.0009 32.0000 1.9957 1.9972 418.5886 418.9831 0.0591 -1.0000 -1.0000 5213753 1579078333.50 151.5244 60.0009 32.0000 1.9964 1.9979 418.4491 418.8445 0.0592 -1.0000 -1.0000 5213831 1579078333.60 151.5244 60.0009 32.0000 1.9977 1.9993 418.3573 418.7518 0.0592 -1.0000 -1.0000 5213894 1579078333.70 151.5244 60.0009 32.0000 1.9960 1.9975 418.4189 418.8139 0.0592 -1.0000 -1.0000 5213956 1579078333.80 151.5193 60.0009 32.0000 1.9958 1.9974 418.6176 419.0121 0.0591 -1.0000 -1.0000 5214019 1579078333.90 151.4969 60.0009 32.0000 1.9954 1.9970 418.4467 418.8413 0.0592 -1.0000 -1.0000 5214081 1579078334.00 151.4969 60.0009 32.0000 1.9965 1.9981 418.2729 418.6678 0.0593 -1.0000 -1.0000 5214144 1579078334.10 151.4969 60.0009 32.0000 1.9961 1.9977 418.3599 418.7545 0.0592 -1.0000 -1.0000 5214222 1579078334.20 151.4969 60.0009 32.0000 1.9950 1.9965 418.5235 418.9188 0.0592 -1.0000 -1.0000 5214284 1579078334.30 151.4969 60.0009 32.0000 1.9957 1.9972 418.4933 418.8869 0.0590 -1.0000 -1.0000 5214347 1579078334.40 151.4872 60.0009 32.0000 1.9968 1.9984 418.2652 418.6597 0.0592 -1.0000 -1.0000 5214425 1579078334.50 151.4872 60.0009 32.0000 1.9957 1.9972 418.4924 418.8877 0.0593 -1.0000 -1.0000 5214487 1579078334.60 151.4872 60.0009 32.0000 1.9950 1.9965 418.4405 418.8360 0.0593 -1.0000 -1.0000 5214565 1579078334.70 151.4872 60.0009 32.0000 1.9952 1.9968 418.4225 418.8177 0.0592 -1.0000 -1.0000 5214628 1579078334.80 151.4872 60.0009 32.0000 1.9960 1.9975 418.3588 418.7537 0.0590 -1.0000 -1.0000 5214690 1579078334.90 151.5036 60.0007 32.0000 1.9963 1.9979 418.3867 418.7814 0.0592 -1.0000 -1.0000 5214753 1579078335.00 151.5058 60.0007 32.0000 1.9958 1.9974 418.4698 418.8643 0.0592 -1.0000 -1.0000 5214815 1579078335.10 151.5058 60.0007 32.0000 1.9959 1.9975 418.5091 418.9038 0.0591 -1.0000 -1.0000 5214878 1579078335.20 151.5058 60.0007 32.0000 1.9957 1.9973 418.5300 418.9244 0.0591 -1.0000 -1.0000 5214956 1579078335.30 151.5058 60.0007 32.0000 1.9965 1.9980 418.2819 418.6762 0.0592 -1.0000 -1.0000 5215128 1579078335.40 151.5058 60.0007 32.0000 1.9957 1.9972 418.4058 418.7998 0.0591 -1.0000 -1.0000 5215190 1579078335.50 151.4620 60.0007 32.0000 1.9955 1.9970 418.5359 418.9313 0.0593 -1.0000 -1.0000 5215268 1579078335.60 151.4620 60.0007 32.0000 1.9956 1.9972 418.4484 418.8428 0.0591 -1.0000 -1.0000 5215331 1579078335.70 151.4620 60.0007 32.0000 1.9960 1.9976 418.3562 418.7508 0.0592 -1.0000 -1.0000 5215394 1579078335.80 151.4620 60.0007 32.0000 1.9963 1.9979 418.4758 418.8711 0.0592 -1.0000 -1.0000 5215644 1579078335.90 151.4620 60.0007 32.0000 1.9957 1.9972 418.5660 418.9605 0.0592 -1.0000 -1.0000 5215706 1579078336.00 151.4806 60.0007 32.0000 1.9964 1.9980 418.3686 418.7633 0.0592 -1.0000 -1.0000 5215768 1579078336.10 151.4806 60.0007 32.0000 1.9965 1.9980 418.2994 418.6933 0.0591 -1.0000 -1.0000 5215831 1579078336.20 151.4806 60.0007 32.0000 1.9956 1.9971 418.3561 418.7513 0.0593 -1.0000 -1.0000 5215894 1579078336.30 151.4806 60.0007 32.0000 1.9953 1.9969 418.4788 418.8739 0.0592 -1.0000 -1.0000 5215956 1579078336.40 151.4806 60.0007 32.0000 1.9960 1.9976 418.3394 418.7338 0.0592 -1.0000 -1.0000 5216144 1579078336.50 151.4837 60.0007 32.0000 1.9970 1.9985 418.3566 418.7515 0.0592 -1.0000 -1.0000 5216206 1579078336.60 151.5154 60.0007 32.0000 1.9949 1.9964 418.4599 418.8556 0.0594 -1.0000 -1.0000 5216284 1579078336.70 151.5154 60.0007 32.0000 1.9950 1.9966 418.5437 418.9384 0.0591 -1.0000 -1.0000 5216347 1579078336.80 151.5154 60.0007 32.0000 1.9958 1.9973 418.3063 418.7013 0.0593 -1.0000 -1.0000 5216409 1579078336.90 151.5154 60.0007 32.0000 1.9964 1.9979 418.3079 418.7031 0.0591 -1.0000 -1.0000 5216894 1579078337.00 151.5154 60.0007 32.0000 1.9955 1.9970 418.3595 418.7530 0.0591 -1.0000 -1.0000 5216956 1579078337.10 151.4766 60.0007 32.0000 1.9960 1.9976 418.5496 418.9443 0.0592 -1.0000 -1.0000 5217019 1579078337.20 151.4368 60.0007 32.0000 1.9962 1.9977 418.2821 418.6766 0.0591 -1.0000 -1.0000 5217097 1579078337.30 151.4368 60.0007 32.0000 1.9966 1.9982 418.1561 418.5506 0.0593 -1.0000 -1.0000 5217159 1579078337.40 151.4368 60.0007 32.0000 1.9959 1.9974 418.3570 418.7526 0.0593 -1.0000 -1.0000 5217409 1579078337.50 151.4368 60.0007 32.0000 1.9953 1.9969 418.4321 418.8267 0.0591 -1.0000 -1.0000 5217472 1579078337.60 151.4368 60.0007 32.0000 1.9959 1.9974 418.3724 418.7673 0.0593 -1.0000 -1.0000 5217534 1579078337.70 151.4479 60.0007 32.0000 1.9966 1.9981 418.2561 418.6511 0.0592 -1.0000 -1.0000 5217597 1579078337.80 151.4479 60.0007 32.0000 1.9959 1.9974 418.2176 418.6117 0.0591 -1.0000 -1.0000 5217675 1579078337.90 151.4479 60.0007 32.0000 1.9962 1.9977 418.3448 418.7391 0.0591 -1.0000 -1.0000 5217862 1579078338.00 151.4479 60.0007 32.0000 1.9958 1.9973 418.5299 418.9246 0.0592 -1.0000 -1.0000 5217925 1579078338.10 151.4479 60.0007 32.0000 1.9966 1.9982 418.3950 418.7910 0.0593 -1.0000 -1.0000 5218003 1579078338.20 151.5165 60.0007 32.0000 1.9964 1.9979 418.3316 418.7264 0.0592 -1.0000 -1.0000 5218065 1579078338.30 151.5347 60.0007 32.0000 1.9964 1.9979 418.3229 418.7167 0.0590 -1.0000 -1.0000 5218128 1579078338.40 151.5347 60.0007 32.0000 1.9963 1.9978 418.4887 418.8830 0.0591 -1.0000 -1.0000 5218378 1579078338.50 151.5347 60.0007 32.0000 1.9954 1.9969 418.4954 418.8897 0.0592 -1.0000 -1.0000 5218440 1579078338.60 151.5347 60.0007 32.0000 1.9964 1.9980 418.3558 418.7504 0.0592 -1.0000 -1.0000 5218519 1579078338.70 151.5355 60.0007 32.0000 1.9962 1.9977 418.2709 418.6658 0.0592 -1.0000 -1.0000 5218565 1579078338.80 151.5444 60.0007 32.0000 1.9957 1.9972 418.4830 418.8770 0.0591 -1.0000 -1.0000 5218644 1579078338.90 151.5444 60.0007 32.0000 1.9953 1.9968 418.5590 418.9537 0.0592 -1.0000 -1.0000 5218862 1579078339.00 151.5444 60.0007 32.0000 1.9953 1.9968 418.4282 418.8232 0.0592 -1.0000 -1.0000 5218940 1579078339.10 151.5444 60.0007 32.0000 1.9968 1.9983 418.2151 418.6102 0.0593 -1.0000 -1.0000 5219003 1579078339.20 151.5444 60.0007 32.0000 1.9959 1.9974 418.3749 418.7701 0.0592 -1.0000 -1.0000 5219065 1579078339.30 151.5444 60.0007 32.0000 1.9952 1.9968 418.5115 418.9056 0.0591 -1.0000 -1.0000 5219128 1579078339.40 151.4031 60.0007 32.0000 1.9956 1.9972 418.4111 418.8054 0.0591 -1.0000 -1.0000 5219862 1579078339.50 151.4031 60.0007 32.0000 1.9968 1.9984 418.2332 418.6272 0.0591 -1.0000 -1.0000 5219940 1579078339.60 151.4031 60.0007 32.0000 1.9962 1.9978 418.2248 418.6179 0.0590 -1.0000 -1.0000 5220003 1579078339.70 151.4031 60.0007 32.0000 1.9957 1.9973 418.4595 418.8540 0.0593 -1.0000 -1.0000 5220065 1579078339.80 151.4031 60.0007 32.0000 1.9964 1.9980 418.3765 418.7721 0.0593 -1.0000 -1.0000 5220144 1579078339.90 151.4039 60.0009 32.0000 1.9963 1.9979 418.3144 418.7097 0.0593 -1.0000 -1.0000 5220206 1579078340.00 151.4072 60.0016 32.0000 1.9960 1.9976 418.4486 418.8447 0.0593 -1.0000 -1.0000 5220425 1579078340.10 151.4072 60.0016 32.0000 1.9955 1.9971 418.4701 418.8649 0.0592 -1.0000 -1.0000 5220487 1579078340.20 151.4072 60.0016 32.0000 1.9956 1.9971 418.4472 418.8424 0.0593 -1.0000 -1.0000 5220550 1579078340.30 151.4072 60.0016 32.0000 1.9960 1.9975 418.4472 418.8415 0.0591 -1.0000 -1.0000 5220628 1579078340.40 151.4072 60.0016 32.0000 1.9960 1.9975 418.4669 418.8620 0.0592 -1.0000 -1.0000 5220690 1579078340.50 151.5323 60.0016 32.0000 1.9959 1.9975 418.3924 418.7876 0.0593 -1.0000 -1.0000 5220753 1579078340.60 151.5323 60.0016 32.0000 1.9965 1.9980 418.2944 418.6897 0.0593 -1.0000 -1.0000 5220831 1579078340.70 151.5323 60.0016 32.0000 1.9955 1.9971 418.5066 418.9022 0.0593 -1.0000 -1.0000 5220894 1579078340.80 151.5323 60.0016 32.0000 1.9953 1.9969 418.4796 418.8752 0.0593 -1.0000 -1.0000 5220956 1579078340.90 151.5323 60.0016 32.0000 1.9959 1.9975 418.3345 418.7294 0.0592 -1.0000 -1.0000 5221019 1579078341.00 151.4768 60.0016 32.0000 1.9964 1.9980 418.3270 418.7217 0.0592 -1.0000 -1.0000 5221081 1579078341.10 151.4768 60.0016 32.0000 1.9956 1.9971 418.4217 418.8166 0.0592 -1.0000 -1.0000 5221144 1579078341.20 151.4768 60.0016 32.0000 1.9950 1.9966 418.5488 418.9436 0.0592 -1.0000 -1.0000 5221222 1579078341.30 151.4768 60.0016 32.0000 1.9954 1.9970 418.4512 418.8455 0.0591 -1.0000 -1.0000 5221284 1579078341.40 151.4768 60.0016 32.0000 1.9959 1.9975 418.3590 418.7529 0.0591 -1.0000 -1.0000 5221347 1579078341.50 151.4768 60.0016 32.0000 1.9959 1.9975 418.4753 418.8697 0.0592 -1.0000 -1.0000 5221644 1579078341.60 151.4768 60.0016 32.0000 1.9964 1.9980 418.6021 418.9972 0.0592 -1.0000 -1.0000 5221706 1579078341.70 151.5128 60.0016 32.0000 1.9964 1.9979 418.4726 418.8685 0.0593 -1.0000 -1.0000 5221768 1579078341.80 151.5128 60.0016 32.0000 1.9969 1.9985 418.3176 418.7128 0.0593 -1.0000 -1.0000 5221831 1579078341.90 151.5128 60.0016 32.0000 1.9959 1.9974 418.2741 418.6687 0.0591 -1.0000 -1.0000 5221894 1579078342.00 151.5128 60.0016 32.0000 1.9960 1.9975 418.4691 418.8634 0.0591 -1.0000 -1.0000 5222128 1579078342.10 151.5128 60.0016 32.0000 1.9962 1.9977 418.4332 418.8278 0.0592 -1.0000 -1.0000 5222190 1579078342.20 151.5377 60.0016 32.0000 1.9967 1.9983 418.2857 418.6802 0.0592 -1.0000 -1.0000 5222253 1579078342.30 151.5560 60.0016 32.0000 1.9959 1.9975 418.2359 418.6306 0.0592 -1.0000 -1.0000 5222315 1579078342.40 151.5560 60.0016 32.0000 1.9955 1.9971 418.4739 418.8693 0.0593 -1.0000 -1.0000 5222394 1579078342.50 151.5560 60.0016 32.0000 1.9955 1.9970 418.3821 418.7770 0.0592 -1.0000 -1.0000 5222690 1579078342.60 151.5560 60.0016 32.0000 1.9962 1.9978 418.3448 418.7396 0.0592 -1.0000 -1.0000 5222768 1579078342.70 151.5560 60.0016 32.0000 1.9956 1.9972 418.3994 418.7925 0.0590 -1.0000 -1.0000 5222831 1579078342.80 151.5470 60.0016 32.0000 1.9954 1.9969 418.4996 418.8950 0.0593 -1.0000 -1.0000 5222894 1579078342.90 151.5053 60.0016 32.0000 1.9971 1.9987 418.3040 418.6992 0.0592 -1.0000 -1.0000 5222956 1579078343.00 151.5053 60.0016 32.0000 1.9963 1.9978 418.1996 418.5947 0.0593 -1.0000 -1.0000 5223659 1579078343.10 151.5053 60.0016 32.0000 1.9954 1.9970 418.3189 418.7151 0.0594 -1.0000 -1.0000 5223737 1579078343.20 151.5053 60.0016 32.0000 1.9953 1.9969 418.4251 418.8207 0.0593 -1.0000 -1.0000 5223800 1579078343.30 151.5053 60.0016 32.0000 1.9976 1.9992 418.3360 418.7314 0.0593 -1.0000 -1.0000 5223862 1579078343.40 151.4166 60.0016 32.0000 1.9964 1.9980 418.4272 418.8215 0.0591 -1.0000 -1.0000 5223925 1579078343.50 151.4166 60.0016 32.0000 1.9956 1.9971 418.5352 418.9301 0.0592 -1.0000 -1.0000 5224003 1579078343.60 151.4166 60.0016 32.0000 1.9958 1.9973 418.4350 418.8304 0.0594 -1.0000 -1.0000 5224065 1579078343.70 151.4166 60.0016 32.0000 1.9959 1.9975 418.3256 418.7207 0.0592 -1.0000 -1.0000 5224128 1579078343.80 151.4166 60.0016 32.0000 1.9958 1.9974 418.2781 418.6719 0.0590 -1.0000 -1.0000 5224206 1579078343.90 151.4166 60.0016 32.0000 1.9959 1.9975 418.5356 418.9293 0.0591 -1.0000 -1.0000 5224268 1579078344.00 151.5271 60.0016 32.0000 1.9962 1.9977 418.2915 418.6863 0.0593 -1.0000 -1.0000 5224331 1579078344.10 151.5271 60.0016 32.0000 1.9967 1.9982 418.2288 418.6236 0.0592 -1.0000 -1.0000 5224394 1579078344.20 151.5271 60.0016 32.0000 1.9952 1.9967 418.4753 418.8702 0.0592 -1.0000 -1.0000 5224456 1579078344.30 151.5271 60.0016 32.0000 1.9963 1.9978 418.4771 418.8719 0.0592 -1.0000 -1.0000 5224519 1579078344.40 151.5271 60.0016 32.0000 1.9969 1.9985 418.3099 418.7041 0.0591 -1.0000 -1.0000 5224597 1579078344.50 151.5615 60.0016 32.0000 1.9963 1.9979 418.2467 418.6417 0.0592 -1.0000 -1.0000 5224659 1579078344.60 151.5762 60.0016 32.0000 1.9954 1.9969 418.4633 418.8580 0.0592 -1.0000 -1.0000 5224737 1579078344.70 151.5762 60.0016 32.0000 1.9958 1.9974 418.4713 418.8659 0.0592 -1.0000 -1.0000 5224800 1579078344.80 151.5762 60.0016 32.0000 1.9952 1.9967 418.4748 418.8708 0.0594 -1.0000 -1.0000 5224862 1579078344.90 151.5762 60.0016 32.0000 1.9964 1.9980 418.2479 418.6432 0.0592 -1.0000 -1.0000 5224925 1579078345.00 151.5762 60.0016 32.0000 1.9955 1.9971 418.3861 418.7808 0.0592 -1.0000 -1.0000 5225003 1579078345.10 151.5762 60.0016 32.0000 1.9955 1.9971 418.5073 418.9021 0.0591 -1.0000 -1.0000 5225050 1579078345.20 151.5646 60.0016 32.0000 1.9958 1.9973 418.2969 418.6905 0.0591 -1.0000 -1.0000 5225128 1579078345.30 151.4397 60.0016 32.0000 1.9962 1.9977 418.1947 418.5893 0.0592 -1.0000 -1.0000 5225190 1579078345.40 151.4397 60.0016 32.0000 1.9963 1.9978 418.2922 418.6866 0.0592 -1.0000 -1.0000 5225253 1579078345.50 151.4397 60.0016 32.0000 1.9949 1.9964 418.5297 418.9248 0.0593 -1.0000 -1.0000 5225331 1579078345.60 151.4397 60.0016 32.0000 1.9959 1.9975 418.3658 418.7604 0.0591 -1.0000 -1.0000 5225394 1579078345.70 151.4397 60.0016 32.0000 1.9961 1.9976 418.2304 418.6244 0.0591 -1.0000 -1.0000 5225472 1579078345.80 151.4993 60.0016 32.0000 1.9958 1.9973 418.2670 418.6608 0.0591 -1.0000 -1.0000 5225534 1579078345.90 151.4993 60.0016 32.0000 1.9951 1.9967 418.4667 418.8615 0.0592 -1.0000 -1.0000 5225597 1579078346.00 151.4993 60.0016 32.0000 1.9962 1.9977 418.3480 418.7433 0.0593 -1.0000 -1.0000 5225659 1579078346.10 151.4993 60.0016 32.0000 1.9966 1.9982 418.2889 418.6826 0.0590 -1.0000 -1.0000 5226175 1579078346.20 151.4993 60.0016 32.0000 1.9962 1.9978 418.4619 418.8571 0.0592 -1.0000 -1.0000 5226237 1579078346.30 151.5155 60.0016 32.0000 1.9957 1.9973 418.4604 418.8551 0.0592 -1.0000 -1.0000 5226300 1579078346.40 151.5502 60.0016 32.0000 1.9963 1.9978 418.2880 418.6827 0.0592 -1.0000 -1.0000 5226378 1579078346.50 151.5502 60.0016 32.0000 1.9961 1.9977 418.2719 418.6675 0.0593 -1.0000 -1.0000 5226440 1579078346.60 151.5502 60.0016 32.0000 1.9960 1.9976 418.3927 418.7878 0.0593 -1.0000 -1.0000 5226675 1579078346.70 151.5502 60.0016 32.0000 1.9960 1.9976 418.5057 418.9001 0.0591 -1.0000 -1.0000 5226737 1579078346.80 151.5502 60.0016 32.0000 1.9964 1.9980 418.4000 418.7948 0.0591 -1.0000 -1.0000 5226800 1579078346.90 151.5195 60.0016 32.0000 1.9961 1.9977 418.2796 418.6732 0.0590 -1.0000 -1.0000 5226878 1579078347.00 151.5195 60.0016 32.0000 1.9957 1.9972 418.4403 418.8347 0.0592 -1.0000 -1.0000 5226940 1579078347.10 151.5195 60.0016 32.0000 1.9960 1.9975 418.4005 418.7953 0.0592 -1.0000 -1.0000 5227128 1579078347.20 151.5195 60.0016 32.0000 1.9965 1.9980 418.3231 418.7168 0.0591 -1.0000 -1.0000 5227190 1579078347.30 151.5195 60.0016 32.0000 1.9969 1.9984 418.2630 418.6569 0.0590 -1.0000 -1.0000 5227253 1579078347.40 151.4551 60.0016 32.0000 1.9966 1.9982 418.3924 418.7873 0.0593 -1.0000 -1.0000 5227315 1579078347.50 151.4303 60.0016 32.0000 1.9966 1.9982 418.5080 418.9036 0.0592 -1.0000 -1.0000 5227394 1579078347.60 151.4303 60.0016 32.0000 1.9966 1.9982 418.3202 418.7144 0.0591 -1.0000 -1.0000 5227456 1579078347.70 151.4303 60.0016 32.0000 1.9964 1.9979 418.2427 418.6375 0.0593 -1.0000 -1.0000 5227644 1579078347.80 151.4303 60.0016 32.0000 1.9959 1.9975 418.3577 418.7514 0.0591 -1.0000 -1.0000 5227722 1579078347.90 151.4303 60.0016 32.0000 1.9951 1.9966 418.4071 418.8013 0.0591 -1.0000 -1.0000 5227784 1579078348.00 151.5443 60.0016 32.0000 1.9970 1.9985 418.3140 418.7078 0.0591 -1.0000 -1.0000 5227847 1579078348.10 151.5531 60.0016 32.0000 1.9963 1.9978 418.2633 418.6573 0.0592 -1.0000 -1.0000 5227909 1579078348.20 151.5531 60.0016 32.0000 1.9957 1.9973 418.4568 418.8522 0.0592 -1.0000 -1.0000 5228394 1579078348.30 151.5531 60.0016 32.0000 1.9962 1.9977 418.3743 418.7689 0.0592 -1.0000 -1.0000 5228456 1579078348.40 151.5531 60.0016 32.0000 1.9963 1.9978 418.2515 418.6464 0.0593 -1.0000 -1.0000 5228534 1579078348.50 151.5531 60.0016 32.0000 1.9959 1.9974 418.4439 418.8391 0.0593 -1.0000 -1.0000 5228597 1579078348.60 151.4628 60.0016 32.0000 1.9959 1.9974 418.4602 418.8554 0.0592 -1.0000 -1.0000 5228659 1579078348.70 151.4628 60.0016 32.0000 1.9962 1.9978 418.2648 418.6592 0.0591 -1.0000 -1.0000 5228862 1579078348.80 151.4628 60.0016 32.0000 1.9958 1.9974 418.1141 418.5078 0.0591 -1.0000 -1.0000 5228925 1579078348.90 151.4628 60.0016 32.0000 1.9956 1.9972 418.3110 418.7058 0.0591 -1.0000 -1.0000 5229003 1579078349.00 151.4628 60.0016 32.0000 1.9952 1.9968 418.4035 418.7969 0.0590 -1.0000 -1.0000 5229065 1579078349.10 151.4574 60.0016 32.0000 1.9965 1.9981 418.2866 418.6800 0.0590 -1.0000 -1.0000 5229128 1579078349.20 151.4574 60.0016 32.0000 1.9956 1.9972 418.3077 418.7024 0.0592 -1.0000 -1.0000 5229378 1579078349.30 151.4574 60.0016 32.0000 1.9962 1.9977 418.4104 418.8055 0.0592 -1.0000 -1.0000 5229440 1579078349.40 151.4574 60.0016 32.0000 1.9959 1.9974 418.4969 418.8909 0.0590 -1.0000 -1.0000 5229503 1579078349.50 151.4574 60.0016 32.0000 1.9967 1.9982 418.2440 418.6385 0.0591 -1.0000 -1.0000 5229581 1579078349.60 151.4696 60.0015 32.0000 1.9962 1.9977 418.2772 418.6696 0.0590 -1.0000 -1.0000 5229644 1579078349.70 151.5207 60.0011 32.0000 1.9965 1.9980 418.4190 418.8142 0.0592 -1.0000 -1.0000 5229706 1579078349.80 151.5207 60.0011 32.0000 1.9964 1.9980 418.3589 418.7540 0.0591 -1.0000 -1.0000 5229768 1579078349.90 151.5207 60.0011 32.0000 1.9966 1.9981 418.2648 418.6607 0.0593 -1.0000 -1.0000 5229831 1579078350.00 151.5207 60.0011 32.0000 1.9963 1.9979 418.3935 418.7879 0.0592 -1.0000 -1.0000 5229894 1579078350.10 151.5207 60.0011 32.0000 1.9952 1.9967 418.4888 418.8832 0.0591 -1.0000 -1.0000 5229972 1579078350.20 151.5207 60.0011 32.0000 1.9964 1.9980 418.3807 418.7760 0.0593 -1.0000 -1.0000 5230144 1579078350.30 151.5653 60.0011 32.0000 1.9958 1.9973 418.2511 418.6459 0.0592 -1.0000 -1.0000 5230206 1579078350.40 151.5653 60.0011 32.0000 1.9958 1.9973 418.3783 418.7726 0.0591 -1.0000 -1.0000 5230284 1579078350.50 151.5653 60.0011 32.0000 1.9955 1.9970 418.4553 418.8500 0.0592 -1.0000 -1.0000 5230347 1579078350.60 151.5653 60.0011 32.0000 1.9960 1.9976 418.4257 418.8203 0.0592 -1.0000 -1.0000 5230425 1579078350.70 151.5653 60.0011 32.0000 1.9964 1.9980 418.2274 418.6220 0.0592 -1.0000 -1.0000 5230862 1579078350.80 151.5653 60.0011 32.0000 1.9960 1.9975 418.4236 418.8184 0.0592 -1.0000 -1.0000 5230940 1579078350.90 151.4438 60.0011 32.0000 1.9959 1.9975 418.4694 418.8645 0.0592 -1.0000 -1.0000 5231003 1579078351.00 151.4438 60.0011 32.0000 1.9968 1.9983 418.2324 418.6262 0.0591 -1.0000 -1.0000 5231065 1579078351.10 151.4438 60.0011 32.0000 1.9961 1.9977 418.3111 418.7052 0.0592 -1.0000 -1.0000 5231128 1579078351.20 151.4438 60.0011 32.0000 1.9956 1.9972 418.4600 418.8547 0.0592 -1.0000 -1.0000 5231206 1579078351.30 151.4438 60.0011 32.0000 1.9959 1.9974 418.4222 418.8160 0.0591 -1.0000 -1.0000 5231268 1579078351.40 151.4625 60.0011 32.0000 1.9965 1.9981 418.3797 418.7736 0.0591 -1.0000 -1.0000 5231331 1579078351.50 151.4765 60.0011 32.0000 1.9966 1.9981 418.2833 418.6786 0.0594 -1.0000 -1.0000 5231409 1579078351.60 151.4765 60.0011 32.0000 1.9960 1.9975 418.4461 418.8409 0.0592 -1.0000 -1.0000 5231472 1579078351.70 151.4765 60.0011 32.0000 1.9962 1.9978 418.5229 418.9176 0.0591 -1.0000 -1.0000 5231534 1579078351.80 151.4765 60.0011 32.0000 1.9959 1.9975 418.3124 418.7068 0.0593 -1.0000 -1.0000 5231878 1579078351.90 151.4765 60.0011 32.0000 1.9971 1.9986 418.3511 418.7455 0.0591 -1.0000 -1.0000 5231940 1579078352.00 151.5322 60.0011 32.0000 1.9959 1.9975 418.5069 418.9022 0.0593 -1.0000 -1.0000 5232003 1579078352.10 151.5322 60.0011 32.0000 1.9958 1.9974 418.3729 418.7673 0.0591 -1.0000 -1.0000 5232065 1579078352.20 151.5322 60.0011 32.0000 1.9961 1.9977 418.2839 418.6782 0.0592 -1.0000 -1.0000 5232128 1579078352.30 151.5322 60.0011 32.0000 1.9966 1.9981 418.2622 418.6570 0.0592 -1.0000 -1.0000 5232862 1579078352.40 151.5322 60.0011 32.0000 1.9953 1.9969 418.3264 418.7202 0.0590 -1.0000 -1.0000 5232940 1579078352.50 151.5322 60.0011 32.0000 1.9957 1.9973 418.4990 418.8947 0.0594 -1.0000 -1.0000 5233003 1579078352.60 151.4887 60.0011 32.0000 1.9964 1.9980 418.4132 418.8092 0.0593 -1.0000 -1.0000 5233081 1579078352.70 151.4887 60.0011 32.0000 1.9957 1.9973 418.2215 418.6157 0.0591 -1.0000 -1.0000 5233144 1579078352.80 151.4887 60.0011 32.0000 1.9957 1.9972 418.2458 418.6407 0.0593 -1.0000 -1.0000 5233206 1579078352.90 151.4887 60.0011 32.0000 1.9958 1.9974 418.4979 418.8926 0.0592 -1.0000 -1.0000 5233284 1579078353.00 151.4887 60.0011 32.0000 1.9962 1.9977 418.2300 418.6247 0.0592 -1.0000 -1.0000 5233347 1579078353.10 151.4793 60.0011 32.0000 1.9968 1.9984 418.2385 418.6331 0.0592 -1.0000 -1.0000 5233409 1579078353.20 151.4604 60.0011 32.0000 1.9959 1.9974 418.4275 418.8220 0.0592 -1.0000 -1.0000 5233472 1579078353.30 151.4604 60.0011 32.0000 1.9963 1.9978 418.3796 418.7742 0.0592 -1.0000 -1.0000 5233534 1579078353.40 151.4604 60.0011 32.0000 1.9971 1.9986 418.2622 418.6567 0.0592 -1.0000 -1.0000 5233597 1579078353.50 151.4604 60.0011 32.0000 1.9962 1.9977 418.3278 418.7233 0.0594 -1.0000 -1.0000 5233675 1579078353.60 151.4604 60.0011 32.0000 1.9961 1.9976 418.3843 418.7797 0.0593 -1.0000 -1.0000 5233737 1579078353.70 151.5413 60.0011 32.0000 1.9963 1.9978 418.4624 418.8580 0.0593 -1.0000 -1.0000 5233800 1579078353.80 151.5413 60.0011 32.0000 1.9973 1.9989 418.3366 418.7306 0.0590 -1.0000 -1.0000 5233878 1579078353.90 151.5413 60.0011 32.0000 1.9964 1.9979 418.2208 418.6156 0.0592 -1.0000 -1.0000 5233940 1579078354.00 151.5413 60.0011 32.0000 1.9968 1.9984 418.3013 418.6967 0.0594 -1.0000 -1.0000 5234003 1579078354.10 151.5413 60.0011 32.0000 1.9956 1.9971 418.4068 418.8025 0.0593 -1.0000 -1.0000 5234081 1579078354.20 151.5413 60.0011 32.0000 1.9961 1.9976 418.3179 418.7137 0.0594 -1.0000 -1.0000 5234144 1579078354.30 151.5514 60.0011 32.0000 1.9970 1.9985 418.1989 418.5939 0.0592 -1.0000 -1.0000 5234206 1579078354.40 151.5514 60.0011 32.0000 1.9959 1.9974 418.3780 418.7717 0.0590 -1.0000 -1.0000 5234394 1579078354.50 151.5514 60.0011 32.0000 1.9958 1.9974 418.5508 418.9452 0.0592 -1.0000 -1.0000 5234456 1579078354.60 151.5514 60.0011 32.0000 1.9961 1.9976 418.3178 418.7127 0.0592 -1.0000 -1.0000 5234534 1579078354.70 151.5514 60.0011 32.0000 1.9966 1.9981 418.2342 418.6288 0.0593 -1.0000 -1.0000 5234597 1579078354.80 151.4332 60.0006 32.0000 1.9962 1.9978 418.2539 418.6475 0.0590 -1.0000 -1.0000 5234659 1579078354.90 151.4332 60.0006 32.0000 1.9961 1.9976 418.4680 418.8630 0.0592 -1.0000 -1.0000 5234894 1579078355.00 151.4332 60.0006 32.0000 1.9966 1.9982 418.3577 418.7529 0.0593 -1.0000 -1.0000 5234956 1579078355.10 151.4332 60.0006 32.0000 1.9966 1.9982 418.2670 418.6623 0.0593 -1.0000 -1.0000 5235019 1579078355.20 151.4332 60.0006 32.0000 1.9955 1.9970 418.4638 418.8578 0.0591 -1.0000 -1.0000 5235097 1579078355.30 151.4332 60.0006 32.0000 1.9961 1.9976 418.3798 418.7748 0.0593 -1.0000 -1.0000 5235144 1579078355.40 151.4332 60.0006 32.0000 1.9974 1.9990 418.3211 418.7163 0.0592 -1.0000 -1.0000 5235425 1579078355.50 151.5013 60.0006 32.0000 1.9967 1.9982 418.3120 418.7063 0.0591 -1.0000 -1.0000 5235503 1579078355.60 151.5023 60.0006 32.0000 1.9964 1.9979 418.3805 418.7749 0.0592 -1.0000 -1.0000 5235565 1579078355.70 151.5023 60.0006 32.0000 1.9959 1.9974 418.4090 418.8037 0.0592 -1.0000 -1.0000 5235628 1579078355.80 151.5023 60.0006 32.0000 1.9977 1.9993 418.2824 418.6773 0.0592 -1.0000 -1.0000 5235690 1579078355.90 151.5023 60.0006 32.0000 1.9972 1.9988 418.1922 418.5880 0.0593 -1.0000 -1.0000 5236128 1579078356.00 151.5307 60.0006 32.0000 1.9961 1.9977 418.2955 418.6900 0.0593 -1.0000 -1.0000 5236190 1579078356.10 151.5586 60.0006 32.0000 1.9962 1.9978 418.3931 418.7880 0.0591 -1.0000 -1.0000 5236253 1579078356.20 151.5586 60.0006 32.0000 1.9971 1.9986 418.2743 418.6689 0.0592 -1.0000 -1.0000 5236315 1579078356.30 151.5586 60.0006 32.0000 1.9959 1.9975 418.3589 418.7534 0.0592 -1.0000 -1.0000 5236394 1579078356.40 151.5586 60.0006 32.0000 1.9955 1.9971 418.3867 418.7827 0.0594 -1.0000 -1.0000 5236628 1579078356.50 151.5586 60.0006 32.0000 1.9957 1.9973 418.2800 418.6758 0.0594 -1.0000 -1.0000 5236690 1579078356.60 151.4429 60.0006 32.0000 1.9963 1.9978 418.1756 418.5691 0.0591 -1.0000 -1.0000 5236753 1579078356.70 151.4429 60.0006 32.0000 1.9964 1.9979 418.2177 418.6119 0.0591 -1.0000 -1.0000 5236815 1579078356.80 151.4429 60.0006 32.0000 1.9958 1.9973 418.4507 418.8459 0.0593 -1.0000 -1.0000 5236894 1579078356.90 151.4429 60.0006 32.0000 1.9965 1.9981 418.4371 418.8323 0.0593 -1.0000 -1.0000 5236956 1579078357.00 151.4429 60.0006 32.0000 1.9959 1.9974 418.3020 418.6973 0.0593 -1.0000 -1.0000 5237128 1579078357.10 151.4503 60.0006 32.0000 1.9966 1.9982 418.2006 418.5952 0.0592 -1.0000 -1.0000 5237190 1579078357.20 151.4510 60.0006 32.0000 1.9965 1.9980 418.3263 418.7206 0.0591 -1.0000 -1.0000 5237268 1579078357.30 151.4510 60.0006 32.0000 1.9959 1.9974 418.4917 418.8867 0.0593 -1.0000 -1.0000 5237331 1579078357.40 151.4510 60.0006 32.0000 1.9958 1.9973 418.3826 418.7779 0.0592 -1.0000 -1.0000 5237394 1579078357.50 151.4510 60.0006 32.0000 1.9961 1.9977 418.2864 418.6814 0.0593 -1.0000 -1.0000 5238144 1579078357.60 151.4510 60.0006 32.0000 1.9958 1.9973 418.5064 418.9020 0.0593 -1.0000 -1.0000 5238206 1579078357.70 151.4510 60.0006 32.0000 1.9961 1.9977 418.4543 418.8496 0.0592 -1.0000 -1.0000 5238268 1579078357.80 151.4894 60.0006 32.0000 1.9959 1.9975 418.3253 418.7203 0.0593 -1.0000 -1.0000 5238347 1579078357.90 151.5332 60.0006 32.0000 1.9963 1.9979 418.3053 418.7002 0.0593 -1.0000 -1.0000 5238409 1579078358.00 151.5332 60.0006 32.0000 1.9960 1.9975 418.3532 418.7488 0.0593 -1.0000 -1.0000 5238472 1579078358.10 151.5332 60.0006 32.0000 1.9960 1.9975 418.4962 418.8906 0.0591 -1.0000 -1.0000 5238550 1579078358.20 151.5332 60.0006 32.0000 1.9961 1.9976 418.3741 418.7684 0.0592 -1.0000 -1.0000 5238612 1579078358.30 151.5332 60.0006 32.0000 1.9980 1.9995 418.2982 418.6931 0.0592 -1.0000 -1.0000 5238675 1579078358.40 151.4748 60.0006 32.0000 1.9963 1.9979 418.3036 418.6978 0.0591 -1.0000 -1.0000 5238737 1579078358.50 151.4748 60.0006 32.0000 1.9956 1.9971 418.5545 418.9499 0.0593 -1.0000 -1.0000 5238862 1579078358.60 151.4748 60.0006 32.0000 1.9954 1.9970 418.4158 418.8113 0.0593 -1.0000 -1.0000 5238940 1579078358.70 151.4748 60.0006 32.0000 1.9957 1.9973 418.3470 418.7428 0.0594 -1.0000 -1.0000 5239003 1579078358.80 151.4748 60.0006 32.0000 1.9953 1.9968 418.3622 418.7577 0.0593 -1.0000 -1.0000 5239065 1579078358.90 151.4748 60.0006 32.0000 1.9955 1.9971 418.4162 418.8116 0.0593 -1.0000 -1.0000 5239144 1579078359.00 151.5006 60.0006 32.0000 1.9963 1.9979 418.4266 418.8228 0.0594 -1.0000 -1.0000 5239206 1579078359.10 151.5017 60.0006 32.0000 1.9964 1.9980 418.2937 418.6888 0.0592 -1.0000 -1.0000 5239268 1579078359.20 151.5017 60.0006 32.0000 1.9962 1.9977 418.5050 418.8998 0.0592 -1.0000 -1.0000 5239347 1579078359.30 151.5017 60.0006 32.0000 1.9957 1.9972 418.5148 418.9098 0.0593 -1.0000 -1.0000 5239409 1579078359.40 151.5017 60.0006 32.0000 1.9960 1.9975 418.5398 418.9351 0.0592 -1.0000 -1.0000 5239472 1579078359.50 151.5056 60.0006 32.0000 1.9971 1.9986 418.3365 418.7314 0.0592 -1.0000 -1.0000 5239644 1579078359.60 151.5309 60.0006 32.0000 1.9968 1.9984 418.2897 418.6846 0.0592 -1.0000 -1.0000 5239706 1579078359.70 151.5309 60.0006 32.0000 1.9970 1.9986 418.3558 418.7506 0.0592 -1.0000 -1.0000 5239768 1579078359.80 151.5309 60.0006 32.0000 1.9965 1.9980 418.4450 418.8409 0.0594 -1.0000 -1.0000 5239847 1579078359.90 151.5309 60.0006 32.0000 1.9968 1.9984 418.2741 418.6703 0.0594 -1.0000 -1.0000 5239925 1579078360.00 151.5309 60.0006 32.0000 1.9966 1.9981 418.2547 418.6495 0.0592 -1.0000 -1.0000 5240144 1579078360.10 151.5856 60.0008 32.0000 1.9960 1.9976 418.4134 418.8077 0.0591 -1.0000 -1.0000 5240222 1579078360.20 151.5856 60.0008 32.0000 1.9967 1.9983 418.4038 418.7982 0.0591 -1.0000 -1.0000 5240284 1579078360.30 151.5856 60.0008 32.0000 1.9964 1.9979 418.3237 418.7183 0.0592 -1.0000 -1.0000 5240347 1579078360.40 151.5856 60.0008 32.0000 1.9966 1.9982 418.2810 418.6772 0.0595 -1.0000 -1.0000 5240425 1579078360.50 151.5856 60.0008 32.0000 1.9966 1.9982 418.2361 418.6309 0.0593 -1.0000 -1.0000 5240487 1579078360.60 151.5856 60.0008 32.0000 1.9961 1.9976 418.3992 418.7947 0.0593 -1.0000 -1.0000 5240628 1579078360.70 151.5856 60.0008 32.0000 1.9960 1.9975 418.3670 418.7623 0.0593 -1.0000 -1.0000 5240690 1579078360.80 151.5164 60.0008 32.0000 1.9968 1.9984 418.2528 418.6479 0.0592 -1.0000 -1.0000 5240753 1579078360.90 151.4547 60.0008 32.0000 1.9968 1.9984 418.2030 418.5978 0.0593 -1.0000 -1.0000 5240815 1579078361.00 151.4547 60.0008 32.0000 1.9961 1.9977 418.3590 418.7545 0.0593 -1.0000 -1.0000 5240878 1579078361.10 151.4547 60.0008 32.0000 1.9960 1.9975 418.3265 418.7222 0.0594 -1.0000 -1.0000 5241659 1579078361.20 151.4547 60.0008 32.0000 1.9967 1.9982 418.2091 418.6051 0.0594 -1.0000 -1.0000 5241737 1579078361.30 151.4547 60.0008 32.0000 1.9964 1.9979 418.1755 418.5710 0.0594 -1.0000 -1.0000 5241800 1579078361.40 151.4696 60.0008 32.0000 1.9955 1.9971 418.3704 418.7664 0.0594 -1.0000 -1.0000 5241862 1579078361.50 151.4696 60.0008 32.0000 1.9955 1.9970 418.5595 418.9544 0.0592 -1.0000 -1.0000 5241940 1579078361.60 151.4696 60.0008 32.0000 1.9964 1.9980 418.3930 418.7877 0.0591 -1.0000 -1.0000 5242003 1579078361.70 151.4696 60.0008 32.0000 1.9965 1.9981 418.2702 418.6649 0.0592 -1.0000 -1.0000 5242065 1579078361.80 151.4696 60.0008 32.0000 1.9958 1.9973 418.4239 418.8192 0.0593 -1.0000 -1.0000 5242144 1579078361.90 151.6016 60.0008 32.0000 1.9951 1.9967 418.4465 418.8426 0.0595 -1.0000 -1.0000 5242206 1579078362.00 151.6016 60.0008 32.0000 1.9953 1.9968 418.3659 418.7616 0.0593 -1.0000 -1.0000 5242268 1579078362.10 151.6016 60.0008 32.0000 1.9968 1.9983 418.2867 418.6826 0.0593 -1.0000 -1.0000 5242362 1579078362.20 151.6016 60.0008 32.0000 1.9962 1.9977 418.3648 418.7601 0.0593 -1.0000 -1.0000 5242425 1579078362.30 151.6016 60.0008 32.0000 1.9961 1.9977 418.5089 418.9039 0.0591 -1.0000 -1.0000 5242487 1579078362.40 151.6016 60.0008 32.0000 1.9963 1.9979 418.2516 418.6467 0.0593 -1.0000 -1.0000 5242565 1579078362.50 151.5827 60.0008 32.0000 1.9960 1.9976 418.3549 418.7512 0.0594 -1.0000 -1.0000 5242628 1579078362.60 151.5362 60.0008 32.0000 1.9959 1.9974 418.4231 418.8182 0.0593 -1.0000 -1.0000 5242706 1579078362.70 151.5362 60.0008 32.0000 1.9958 1.9973 418.4111 418.8065 0.0593 -1.0000 -1.0000 5242768 1579078362.80 151.5362 60.0008 32.0000 1.9968 1.9984 418.2935 418.6897 0.0593 -1.0000 -1.0000 5242831 1579078362.90 151.5362 60.0008 32.0000 1.9961 1.9977 418.2330 418.6272 0.0591 -1.0000 -1.0000 5242956 1579078363.00 151.5362 60.0008 32.0000 1.9957 1.9972 418.4649 418.8595 0.0592 -1.0000 -1.0000 5243018 1579078363.10 151.4171 60.0008 32.0000 1.9965 1.9981 418.3384 418.7333 0.0592 -1.0000 -1.0000 5243237 1579078363.20 151.4171 60.0008 32.0000 1.9967 1.9982 418.1948 418.5904 0.0593 -1.0000 -1.0000 5243315 1579078363.30 151.4171 60.0008 32.0000 1.9960 1.9975 418.3569 418.7523 0.0593 -1.0000 -1.0000 5243378 1579078363.40 151.4171 60.0008 32.0000 1.9953 1.9968 418.4563 418.8520 0.0594 -1.0000 -1.0000 5243440 1579078363.50 151.4171 60.0008 32.0000 1.9960 1.9975 418.2852 418.6805 0.0593 -1.0000 -1.0000 5243518 1579078363.60 151.4803 60.0008 32.0000 1.9965 1.9980 418.3681 418.7639 0.0592 -1.0000 -1.0000 5243581 1579078363.70 151.5959 60.0008 32.0000 1.9956 1.9971 418.5062 418.9029 0.0595 -1.0000 -1.0000 5243644 1579078363.80 151.5959 60.0008 32.0000 1.9953 1.9969 418.5054 418.9002 0.0592 -1.0000 -1.0000 5243706 1579078363.90 151.5959 60.0008 32.0000 1.9960 1.9975 418.4875 418.8831 0.0593 -1.0000 -1.0000 5243768 1579078364.00 151.5959 60.0008 32.0000 1.9968 1.9984 418.3621 418.7574 0.0593 -1.0000 -1.0000 5243831 1579078364.10 151.5959 60.0008 32.0000 1.9967 1.9982 418.4129 418.8073 0.0592 -1.0000 -1.0000 5243909 1579078364.20 151.5959 60.0008 32.0000 1.9953 1.9968 418.5125 418.9089 0.0595 -1.0000 -1.0000 5244144 1579078364.30 151.5781 60.0008 32.0000 1.9958 1.9974 418.3878 418.7844 0.0594 -1.0000 -1.0000 5244206 1579078364.40 151.5781 60.0008 32.0000 1.9958 1.9974 418.1806 418.5773 0.0595 -1.0000 -1.0000 5244284 1579078364.50 151.5781 60.0008 32.0000 1.9961 1.9977 418.3956 418.7910 0.0593 -1.0000 -1.0000 5244347 1579078364.60 151.5781 60.0008 32.0000 1.9957 1.9973 418.4461 418.8419 0.0594 -1.0000 -1.0000 5244409 1579078364.70 151.5781 60.0008 32.0000 1.9962 1.9978 418.2979 418.6943 0.0594 -1.0000 -1.0000 5245206 1579078364.80 151.5397 60.0010 32.0000 1.9961 1.9977 418.1865 418.5814 0.0593 -1.0000 -1.0000 5245268 1579078364.90 151.4705 60.0013 32.0000 1.9957 1.9972 418.3853 418.7807 0.0593 -1.0000 -1.0000 5245331 1579078365.00 151.4705 60.0013 32.0000 1.9959 1.9974 418.4150 418.8107 0.0593 -1.0000 -1.0000 5245394 1579078365.10 151.4705 60.0013 32.0000 1.9963 1.9979 418.2537 418.6501 0.0594 -1.0000 -1.0000 5245456 1579078365.20 151.4705 60.0013 32.0000 1.9959 1.9974 418.3035 418.6991 0.0593 -1.0000 -1.0000 5245534 1579078365.30 151.4705 60.0013 32.0000 1.9962 1.9977 418.3426 418.7382 0.0593 -1.0000 -1.0000 5245597 1579078365.40 151.5073 60.0013 32.0000 1.9958 1.9973 418.5387 418.9346 0.0593 -1.0000 -1.0000 5245659 1579078365.50 151.5073 60.0013 32.0000 1.9965 1.9981 418.3796 418.7757 0.0594 -1.0000 -1.0000 5245737 1579078365.60 151.5073 60.0013 32.0000 1.9958 1.9973 418.3811 418.7770 0.0594 -1.0000 -1.0000 5245800 1579078365.70 151.5073 60.0013 32.0000 1.9958 1.9974 418.5149 418.9104 0.0593 -1.0000 -1.0000 5245878 1579078365.80 151.5073 60.0013 32.0000 1.9958 1.9974 418.4146 418.8094 0.0593 -1.0000 -1.0000 5245940 1579078365.90 151.5073 60.0013 32.0000 1.9960 1.9975 418.3230 418.7191 0.0594 -1.0000 -1.0000 5246003 1579078366.00 151.5073 60.0013 32.0000 1.9955 1.9970 418.2576 418.6526 0.0592 -1.0000 -1.0000 5246065 1579078366.10 151.5061 60.0013 32.0000 1.9954 1.9970 418.3692 418.7643 0.0593 -1.0000 -1.0000 5246144 1579078366.20 151.5061 60.0013 32.0000 1.9953 1.9968 418.4991 418.8949 0.0594 -1.0000 -1.0000 5246472 1579078366.30 151.4006 60.0013 32.0000 1.9956 1.9971 418.3513 418.7472 0.0594 -1.0000 -1.0000 5246534 1579078366.40 151.4006 60.0013 32.0000 1.9965 1.9981 418.2196 418.6142 0.0592 -1.0000 -1.0000 5246612 1579078366.50 151.4006 60.0013 32.0000 1.9959 1.9974 418.4511 418.8482 0.0594 -1.0000 -1.0000 5246675 1579078366.60 151.4006 60.0013 32.0000 1.9953 1.9968 418.4358 418.8303 0.0592 -1.0000 -1.0000 5246737 1579078366.70 151.4006 60.0013 32.0000 1.9967 1.9982 418.3152 418.7104 0.0593 -1.0000 -1.0000 5246800 1579078366.80 151.4006 60.0013 32.0000 1.9965 1.9981 418.3362 418.7318 0.0593 -1.0000 -1.0000 5247128 1579078366.90 151.4006 60.0013 32.0000 1.9955 1.9970 418.5499 418.9455 0.0593 -1.0000 -1.0000 5247206 1579078367.00 151.4006 60.0013 32.0000 1.9961 1.9977 418.4735 418.8690 0.0593 -1.0000 -1.0000 5247268 1579078367.10 151.3988 60.0013 32.0000 1.9970 1.9986 418.3341 418.7294 0.0593 -1.0000 -1.0000 5247331 1579078367.20 151.3880 60.0013 32.0000 1.9966 1.9981 418.4153 418.8101 0.0592 -1.0000 -1.0000 5247409 1579078367.30 151.3880 60.0013 32.0000 1.9956 1.9972 418.4912 418.8861 0.0592 -1.0000 -1.0000 5247472 1579078367.40 151.3880 60.0013 32.0000 1.9949 1.9965 418.3846 418.7794 0.0593 -1.0000 -1.0000 5247550 1579078367.50 151.3880 60.0013 32.0000 1.9961 1.9977 418.2326 418.6290 0.0594 -1.0000 -1.0000 5247612 1579078367.60 151.3880 60.0013 32.0000 1.9964 1.9979 418.3403 418.7360 0.0593 -1.0000 -1.0000 5247675 1579078367.70 151.3880 60.0013 32.0000 1.9961 1.9976 418.4481 418.8432 0.0593 -1.0000 -1.0000 5247737 1579078367.80 151.5443 60.0013 32.0000 1.9963 1.9978 418.4607 418.8564 0.0593 -1.0000 -1.0000 5247815 1579078367.90 151.5443 60.0013 32.0000 1.9964 1.9980 418.3096 418.7053 0.0593 -1.0000 -1.0000 5247878 1579078368.00 151.5443 60.0013 32.0000 1.9962 1.9977 418.3940 418.7892 0.0593 -1.0000 -1.0000 5247940 1579078368.10 151.5443 60.0013 32.0000 1.9953 1.9969 418.4129 418.8079 0.0592 -1.0000 -1.0000 5248018 1579078368.20 151.5443 60.0013 32.0000 1.9952 1.9967 418.4338 418.8297 0.0594 -1.0000 -1.0000 5248097 1579078368.30 151.5405 60.0013 32.0000 1.9960 1.9975 418.2848 418.6807 0.0594 -1.0000 -1.0000 5248144 1579078368.40 151.4802 60.0013 32.0000 1.9953 1.9968 418.4533 418.8492 0.0594 -1.0000 -1.0000 5248222 1579078368.50 151.4802 60.0013 32.0000 1.9961 1.9976 418.4861 418.8831 0.0595 -1.0000 -1.0000 5248284 1579078368.60 151.4802 60.0013 32.0000 1.9966 1.9981 418.3235 418.7184 0.0592 -1.0000 -1.0000 5248362 1579078368.70 151.4802 60.0013 32.0000 1.9971 1.9987 418.2053 418.6002 0.0592 -1.0000 -1.0000 5248425 1579078368.80 151.4802 60.0013 32.0000 1.9965 1.9981 418.3547 418.7494 0.0592 -1.0000 -1.0000 5248894 1579078368.90 151.4777 60.0013 32.0000 1.9959 1.9975 418.5014 418.8969 0.0594 -1.0000 -1.0000 5248972 1579078369.00 151.4682 60.0013 32.0000 1.9958 1.9974 418.4994 418.8957 0.0594 -1.0000 -1.0000 5249034 1579078369.10 151.4682 60.0013 32.0000 1.9964 1.9979 418.3372 418.7336 0.0595 -1.0000 -1.0000 5249097 1579078369.20 151.4682 60.0013 32.0000 1.9960 1.9975 418.4207 418.8167 0.0593 -1.0000 -1.0000 5249159 1579078369.30 151.4682 60.0013 32.0000 1.9955 1.9971 418.5145 418.9094 0.0592 -1.0000 -1.0000 5249378 1579078369.40 151.4682 60.0013 32.0000 1.9963 1.9979 418.3930 418.7891 0.0595 -1.0000 -1.0000 5249440 1579078369.50 151.5781 60.0013 32.0000 1.9963 1.9979 418.2130 418.6092 0.0594 -1.0000 -1.0000 5249503 1579078369.60 151.5903 60.0013 32.0000 1.9963 1.9979 418.3190 418.7144 0.0593 -1.0000 -1.0000 5249565 1579078369.70 151.5903 60.0013 32.0000 1.9960 1.9976 418.4448 418.8403 0.0593 -1.0000 -1.0000 5249628 1579078369.80 151.5903 60.0013 32.0000 1.9965 1.9980 418.4247 418.8212 0.0594 -1.0000 -1.0000 5249925 1579078369.90 151.5903 60.0013 32.0000 1.9959 1.9974 418.2750 418.6702 0.0593 -1.0000 -1.0000 5249987 1579078370.00 151.5903 60.0013 32.0000 1.9966 1.9982 418.3064 418.7018 0.0593 -1.0000 -1.0000 5250050 1579078370.10 151.4666 60.0003 32.0000 1.9964 1.9980 418.3785 418.7744 0.0594 -1.0000 -1.0000 5250128 1579078370.20 151.4666 60.0003 32.0000 1.9951 1.9967 418.3663 418.7622 0.0593 -1.0000 -1.0000 5250190 1579078370.30 151.4666 60.0003 32.0000 1.9967 1.9982 418.2138 418.6094 0.0594 -1.0000 -1.0000 5250628 1579078370.40 151.4666 60.0003 32.0000 1.9958 1.9974 418.3370 418.7325 0.0593 -1.0000 -1.0000 5250690 1579078370.50 151.4666 60.0003 32.0000 1.9952 1.9967 418.4179 418.8138 0.0595 -1.0000 -1.0000 5250753 1579078370.60 151.4666 60.0003 32.0000 1.9963 1.9978 418.3846 418.7809 0.0595 -1.0000 -1.0000 5250831 1579078370.70 151.4613 60.0003 32.0000 1.9965 1.9980 418.2651 418.6614 0.0594 -1.0000 -1.0000 5250909 1579078370.80 151.4613 60.0003 32.0000 1.9965 1.9981 418.3159 418.7116 0.0593 -1.0000 -1.0000 5250972 1579078370.90 151.4613 60.0003 32.0000 1.9956 1.9971 418.4863 418.8815 0.0593 -1.0000 -1.0000 5251159 1579078371.00 151.4613 60.0003 32.0000 1.9967 1.9983 418.4471 418.8427 0.0593 -1.0000 -1.0000 5251222 1579078371.10 151.4613 60.0003 32.0000 1.9976 1.9991 418.2510 418.6469 0.0594 -1.0000 -1.0000 5251284 1579078371.20 151.4613 60.0003 32.0000 1.9966 1.9981 418.2546 418.6504 0.0593 -1.0000 -1.0000 5251347 1579078371.30 151.5452 60.0003 32.0000 1.9961 1.9976 418.4371 418.8312 0.0591 -1.0000 -1.0000 5251409 1579078371.40 151.5452 60.0003 32.0000 1.9964 1.9979 418.3437 418.7397 0.0594 -1.0000 -1.0000 5251659 1579078371.50 151.5452 60.0003 32.0000 1.9964 1.9979 418.2166 418.6122 0.0594 -1.0000 -1.0000 5251722 1579078371.60 151.5452 60.0003 32.0000 1.9963 1.9978 418.3575 418.7538 0.0594 -1.0000 -1.0000 5251784 1579078371.70 151.5452 60.0003 32.0000 1.9954 1.9969 418.4516 418.8476 0.0594 -1.0000 -1.0000 5251847 1579078371.80 151.5249 60.0003 32.0000 1.9962 1.9977 418.2545 418.6495 0.0593 -1.0000 -1.0000 5251925 1579078371.90 151.5173 60.0003 32.0000 1.9964 1.9979 418.2057 418.6024 0.0595 -1.0000 -1.0000 5252112 1579078372.00 151.5173 60.0003 32.0000 1.9959 1.9975 418.2768 418.6721 0.0592 -1.0000 -1.0000 5252175 1579078372.10 151.5173 60.0003 32.0000 1.9960 1.9976 418.4197 418.8155 0.0594 -1.0000 -1.0000 5252253 1579078372.20 151.5173 60.0003 32.0000 1.9963 1.9979 418.4498 418.8465 0.0595 -1.0000 -1.0000 5252315 1579078372.30 151.5173 60.0003 32.0000 1.9965 1.9981 418.2179 418.6149 0.0596 -1.0000 -1.0000 5252378 1579078372.40 151.4404 60.0003 32.0000 1.9964 1.9979 418.4355 418.8315 0.0594 -1.0000 -1.0000 5252659 1579078372.50 151.4404 60.0003 32.0000 1.9953 1.9968 418.3972 418.7940 0.0594 -1.0000 -1.0000 5252722 1579078372.60 151.4404 60.0003 32.0000 1.9965 1.9981 418.2191 418.6146 0.0594 -1.0000 -1.0000 5252800 1579078372.70 151.4404 60.0003 32.0000 1.9966 1.9982 418.2789 418.6744 0.0593 -1.0000 -1.0000 5252862 1579078372.80 151.4404 60.0003 32.0000 1.9967 1.9982 418.4240 418.8193 0.0593 -1.0000 -1.0000 5252925 1579078372.90 151.4987 60.0003 32.0000 1.9962 1.9977 418.4201 418.8156 0.0593 -1.0000 -1.0000 5253112 1579078373.00 151.5563 60.0003 32.0000 1.9963 1.9979 418.2131 418.6081 0.0592 -1.0000 -1.0000 5253190 1579078373.10 151.5563 60.0003 32.0000 1.9965 1.9980 418.3321 418.7272 0.0593 -1.0000 -1.0000 5253253 1579078373.20 151.5563 60.0003 32.0000 1.9959 1.9974 418.3857 418.7815 0.0593 -1.0000 -1.0000 5253315 1579078373.30 151.5563 60.0003 32.0000 1.9955 1.9970 418.4253 418.8213 0.0594 -1.0000 -1.0000 5253378 1579078373.40 151.5563 60.0003 32.0000 1.9962 1.9977 418.2243 418.6195 0.0593 -1.0000 -1.0000 5253440 1579078373.50 151.4981 60.0003 32.0000 1.9969 1.9984 418.1504 418.5455 0.0593 -1.0000 -1.0000 5253518 1579078373.60 151.4981 60.0003 32.0000 1.9960 1.9976 418.3255 418.7215 0.0595 -1.0000 -1.0000 5253581 1579078373.70 151.4981 60.0003 32.0000 1.9961 1.9977 418.3249 418.7211 0.0595 -1.0000 -1.0000 5253644 1579078373.80 151.4981 60.0003 32.0000 1.9968 1.9984 418.2435 418.6391 0.0593 -1.0000 -1.0000 5253722 1579078373.90 151.4981 60.0003 32.0000 1.9962 1.9978 418.2239 418.6189 0.0594 -1.0000 -1.0000 5254159 1579078374.00 151.4574 60.0003 32.0000 1.9959 1.9975 418.3195 418.7158 0.0592 -1.0000 -1.0000 5254222 1579078374.10 151.4574 60.0003 32.0000 1.9964 1.9979 418.3443 418.7395 0.0593 -1.0000 -1.0000 5254300 1579078374.20 151.4574 60.0003 32.0000 1.9971 1.9986 418.2524 418.6485 0.0594 -1.0000 -1.0000 5254378 1579078374.30 151.4574 60.0003 32.0000 1.9959 1.9975 418.3928 418.7886 0.0594 -1.0000 -1.0000 5254425 1579078374.40 151.4574 60.0003 32.0000 1.9961 1.9976 418.5218 418.9179 0.0594 -1.0000 -1.0000 5254612 1579078374.50 151.4574 60.0003 32.0000 1.9960 1.9976 418.3744 418.7704 0.0594 -1.0000 -1.0000 5254675 1579078374.60 151.5733 60.0008 32.0000 1.9962 1.9977 418.2293 418.6255 0.0594 -1.0000 -1.0000 5254753 1579078374.70 151.5733 60.0008 32.0000 1.9967 1.9982 418.1533 418.5486 0.0593 -1.0000 -1.0000 5254815 1579078374.80 151.5733 60.0008 32.0000 1.9971 1.9986 418.2308 418.6265 0.0594 -1.0000 -1.0000 5254878 1579078374.90 151.5733 60.0008 32.0000 1.9965 1.9980 418.3659 418.7618 0.0594 -1.0000 -1.0000 5254956 1579078375.00 151.5733 60.0008 32.0000 1.9968 1.9984 418.2753 418.6713 0.0594 -1.0000 -1.0000 5255190 1579078375.10 151.5733 60.0008 32.0000 1.9971 1.9987 418.3496 418.7463 0.0594 -1.0000 -1.0000 5255253 1579078375.20 151.5406 60.0008 32.0000 1.9952 1.9968 418.4265 418.8217 0.0593 -1.0000 -1.0000 5255315 1579078375.30 151.5399 60.0008 32.0000 1.9959 1.9974 418.4983 418.8934 0.0592 -1.0000 -1.0000 5255378 1579078375.40 151.5399 60.0008 32.0000 1.9957 1.9973 418.3187 418.7143 0.0593 -1.0000 -1.0000 5255440 1579078375.50 151.5399 60.0008 32.0000 1.9961 1.9976 418.3779 418.7742 0.0595 -1.0000 -1.0000 5255628 1579078375.60 151.5399 60.0008 32.0000 1.9968 1.9983 418.3831 418.7791 0.0593 -1.0000 -1.0000 5255690 1579078375.70 151.4946 60.0008 32.0000 1.9958 1.9974 418.5513 418.9476 0.0594 -1.0000 -1.0000 5255753 1579078375.80 151.4820 60.0008 32.0000 1.9955 1.9970 418.3612 418.7570 0.0593 -1.0000 -1.0000 5255831 1579078375.90 151.4820 60.0008 32.0000 1.9966 1.9981 418.2334 418.6285 0.0593 -1.0000 -1.0000 5255894 1579078376.00 151.4820 60.0008 32.0000 1.9960 1.9975 418.4017 418.7974 0.0594 -1.0000 -1.0000 5256378 1579078376.10 151.4820 60.0008 32.0000 1.9960 1.9976 418.3326 418.7283 0.0594 -1.0000 -1.0000 5256456 1579078376.20 151.4820 60.0008 32.0000 1.9966 1.9982 418.2533 418.6491 0.0593 -1.0000 -1.0000 5256518 1579078376.30 151.5357 60.0008 32.0000 1.9960 1.9976 418.3340 418.7290 0.0593 -1.0000 -1.0000 5256581 1579078376.40 151.5357 60.0008 32.0000 1.9954 1.9970 418.3699 418.7641 0.0592 -1.0000 -1.0000 5256659 1579078376.50 151.5357 60.0008 32.0000 1.9956 1.9972 418.4044 418.8010 0.0594 -1.0000 -1.0000 5256722 1579078376.60 151.5357 60.0008 32.0000 1.9969 1.9985 418.2458 418.6420 0.0594 -1.0000 -1.0000 5256784 1579078376.70 151.5357 60.0008 32.0000 1.9963 1.9979 418.2969 418.6929 0.0595 -1.0000 -1.0000 5256862 1579078376.80 151.5500 60.0008 32.0000 1.9963 1.9979 418.4994 418.8971 0.0595 -1.0000 -1.0000 5256925 1579078376.90 151.5500 60.0008 32.0000 1.9951 1.9966 418.4326 418.8283 0.0594 -1.0000 -1.0000 5257003 1579078377.00 151.5500 60.0008 32.0000 1.9962 1.9977 418.1762 418.5721 0.0594 -1.0000 -1.0000 5257144 1579078377.10 151.5500 60.0008 32.0000 1.9961 1.9977 418.2727 418.6679 0.0593 -1.0000 -1.0000 5257206 1579078377.20 151.5500 60.0008 32.0000 1.9947 1.9963 418.3987 418.7948 0.0593 -1.0000 -1.0000 5257268 1579078377.30 151.5500 60.0008 32.0000 1.9961 1.9976 418.2406 418.6362 0.0595 -1.0000 -1.0000 5257331 1579078377.40 151.5500 60.0008 32.0000 1.9964 1.9980 418.1582 418.5540 0.0594 -1.0000 -1.0000 5257394 1579078377.50 151.5024 60.0008 32.0000 1.9953 1.9969 418.2966 418.6923 0.0593 -1.0000 -1.0000 5258144 1579078377.60 151.4917 60.0008 32.0000 1.9956 1.9971 418.4221 418.8182 0.0594 -1.0000 -1.0000 5258206 1579078377.70 151.4917 60.0008 32.0000 1.9959 1.9974 418.3390 418.7350 0.0594 -1.0000 -1.0000 5258268 1579078377.80 151.4917 60.0008 32.0000 1.9965 1.9980 418.3325 418.7292 0.0594 -1.0000 -1.0000 5258347 1579078377.90 151.4917 60.0008 32.0000 1.9969 1.9984 418.3098 418.7056 0.0594 -1.0000 -1.0000 5258409 1579078378.00 151.4892 60.0008 32.0000 1.9953 1.9968 418.3342 418.7302 0.0594 -1.0000 -1.0000 5258472 1579078378.10 151.4637 60.0008 32.0000 1.9955 1.9971 418.4559 418.8520 0.0593 -1.0000 -1.0000 5258534 1579078378.20 151.4637 60.0008 32.0000 1.9966 1.9981 418.2962 418.6912 0.0593 -1.0000 -1.0000 5258597 1579078378.30 151.4637 60.0008 32.0000 1.9968 1.9983 418.2337 418.6295 0.0594 -1.0000 -1.0000 5258675 1579078378.40 151.4637 60.0008 32.0000 1.9963 1.9979 418.4610 418.8562 0.0593 -1.0000 -1.0000 5258737 1579078378.50 151.4637 60.0008 32.0000 1.9957 1.9973 418.4082 418.8044 0.0594 -1.0000 -1.0000 5258909 1579078378.60 151.5728 60.0008 32.0000 1.9956 1.9971 418.3324 418.7284 0.0594 -1.0000 -1.0000 5258987 1579078378.70 151.5728 60.0008 32.0000 1.9963 1.9979 418.1675 418.5629 0.0593 -1.0000 -1.0000 5259050 1579078378.80 151.5728 60.0008 32.0000 1.9962 1.9978 418.2443 418.6402 0.0594 -1.0000 -1.0000 5259128 1579078378.90 151.5728 60.0008 32.0000 1.9958 1.9973 418.3964 418.7925 0.0594 -1.0000 -1.0000 5259206 1579078379.00 151.5728 60.0008 32.0000 1.9959 1.9975 418.2827 418.6783 0.0594 -1.0000 -1.0000 5259378 1579078379.10 151.5660 60.0008 32.0000 1.9964 1.9980 418.1460 418.5424 0.0595 -1.0000 -1.0000 5259440 1579078379.20 151.4455 60.0013 32.0000 1.9962 1.9977 418.2194 418.6151 0.0593 -1.0000 -1.0000 5259518 1579078379.30 151.4455 60.0013 32.0000 1.9951 1.9966 418.3295 418.7256 0.0594 -1.0000 -1.0000 5259581 1579078379.40 151.4455 60.0013 32.0000 1.9958 1.9973 418.3829 418.7796 0.0594 -1.0000 -1.0000 5259644 1579078379.50 151.4455 60.0013 32.0000 1.9954 1.9970 418.3358 418.7316 0.0594 -1.0000 -1.0000 5259706 1579078379.60 151.4455 60.0013 32.0000 1.9957 1.9972 418.4533 418.8490 0.0593 -1.0000 -1.0000 5259894 1579078379.70 151.4455 60.0013 32.0000 1.9954 1.9970 418.3263 418.7235 0.0596 -1.0000 -1.0000 5259956 1579078379.80 151.4455 60.0013 32.0000 1.9963 1.9978 418.1435 418.5393 0.0594 -1.0000 -1.0000 5300018 1579078379.90 151.4455 60.0013 32.0000 1.9957 1.9973 418.1113 418.5073 0.0594 -1.0000 -1.0000 5300097 1579078380.00 151.4455 60.0013 32.0000 1.9956 1.9971 418.4261 418.8221 0.0594 -1.0000 -1.0000 5300159 1579078380.10 151.4455 60.0013 32.0000 1.9955 1.9970 418.4465 418.8430 0.0594 -1.0000 -1.0000 5300222 1579078380.20 151.4455 60.0013 32.0000 1.9967 1.9982 418.2424 418.6386 0.0595 -1.0000 -1.0000 5300284 1579078380.30 151.4455 60.0013 32.0000 1.9959 1.9974 418.1540 418.5495 0.0593 -1.0000 -1.0000 5300347 1579078380.40 151.4455 60.0013 32.0000 1.9954 1.9970 418.4234 418.8195 0.0594 -1.0000 -1.0000 5300425 1579078380.50 151.5317 60.0013 32.0000 1.9954 1.9969 418.4189 418.8148 0.0593 -1.0000 -1.0000 5300487 1579078380.60 151.5317 60.0013 32.0000 1.9962 1.9978 418.2986 418.6951 0.0595 -1.0000 -1.0000 5300675 1579078380.70 151.5317 60.0013 32.0000 1.9965 1.9980 418.1951 418.5906 0.0593 -1.0000 -1.0000 5300737 1579078380.80 151.5317 60.0013 32.0000 1.9964 1.9979 418.3767 418.7725 0.0594 -1.0000 -1.0000 5300800 1579078380.90 151.5317 60.0013 32.0000 1.9954 1.9970 418.4092 418.8048 0.0593 -1.0000 -1.0000 5300862 1579078381.00 151.5242 60.0013 32.0000 1.9967 1.9983 418.2303 418.6265 0.0595 -1.0000 -1.0000 5300925 1579078381.10 151.5162 60.0013 32.0000 1.9952 1.9968 418.3461 418.7435 0.0595 -1.0000 -1.0000 5301159 1579078381.20 151.5162 60.0013 32.0000 1.9964 1.9979 418.3856 418.7807 0.0592 -1.0000 -1.0000 5301222 1579078381.30 151.5162 60.0013 32.0000 1.9957 1.9973 418.3846 418.7803 0.0594 -1.0000 -1.0000 5301284 1579078381.40 151.5162 60.0013 32.0000 1.9963 1.9979 418.1899 418.5853 0.0594 -1.0000 -1.0000 5301347 1579078381.50 151.5162 60.0013 32.0000 1.9964 1.9980 418.2721 418.6677 0.0592 -1.0000 -1.0000 5301440 1579078381.60 151.4151 60.0013 32.0000 1.9955 1.9970 418.4815 418.8761 0.0592 -1.0000 -1.0000 5301909 1579078381.70 151.4151 60.0013 32.0000 1.9960 1.9976 418.3926 418.7894 0.0595 -1.0000 -1.0000 5301972 1579078381.80 151.4151 60.0013 32.0000 1.9957 1.9972 418.1592 418.5548 0.0594 -1.0000 -1.0000 5302050 1579078381.90 151.4151 60.0013 32.0000 1.9950 1.9966 418.3756 418.7727 0.0596 -1.0000 -1.0000 5302113 1579078382.00 151.4151 60.0013 32.0000 1.9956 1.9971 418.4734 418.8701 0.0594 -1.0000 -1.0000 5302175 1579078382.10 151.4475 60.0013 32.0000 1.9967 1.9982 418.3924 418.7886 0.0593 -1.0000 -1.0000 5302378 1579078382.20 151.4712 60.0013 32.0000 1.9964 1.9980 418.3083 418.7043 0.0594 -1.0000 -1.0000 5302440 1579078382.30 151.4712 60.0013 32.0000 1.9955 1.9971 418.4236 418.8195 0.0594 -1.0000 -1.0000 5302487 1579078382.40 151.4712 60.0013 32.0000 1.9953 1.9969 418.4043 418.8009 0.0594 -1.0000 -1.0000 5302565 1579078382.50 151.4712 60.0013 32.0000 1.9960 1.9976 418.3314 418.7271 0.0594 -1.0000 -1.0000 5302628 1579078382.60 151.4712 60.0013 32.0000 1.9958 1.9973 418.3178 418.7140 0.0594 -1.0000 -1.0000 5302706 1579078382.70 151.5200 60.0013 32.0000 1.9953 1.9969 418.4106 418.8064 0.0593 -1.0000 -1.0000 5302878 1579078382.80 151.5200 60.0013 32.0000 1.9960 1.9976 418.3318 418.7280 0.0594 -1.0000 -1.0000 5302941 1579078382.90 151.5200 60.0013 32.0000 1.9965 1.9981 418.2783 418.6734 0.0593 -1.0000 -1.0000 5303018 1579078383.00 151.5200 60.0013 32.0000 1.9958 1.9974 418.4283 418.8244 0.0594 -1.0000 -1.0000 5303081 1579078383.10 151.5410 60.0013 32.0000 1.9953 1.9968 418.4406 418.8361 0.0593 -1.0000 -1.0000 5303144 1579078383.20 151.4290 60.0013 32.0000 1.9962 1.9977 418.1466 418.5426 0.0594 -1.0000 -1.0000 5303378 1579078383.30 151.4016 60.0013 32.0000 1.9955 1.9971 418.1521 418.5475 0.0593 -1.0000 -1.0000 5303440 1579078383.40 151.4016 60.0013 32.0000 1.9956 1.9972 418.2551 418.6513 0.0595 -1.0000 -1.0000 5303503 1579078383.50 151.4016 60.0013 32.0000 1.9950 1.9966 418.3761 418.7726 0.0594 -1.0000 -1.0000 5303581 1579078383.60 151.4016 60.0013 32.0000 1.9956 1.9972 418.3409 418.7364 0.0593 -1.0000 -1.0000 5303644 1579078383.70 151.4016 60.0013 32.0000 1.9968 1.9984 418.2574 418.6525 0.0592 -1.0000 -1.0000 5303706 1579078383.80 151.4447 60.0013 32.0000 1.9963 1.9978 418.3507 418.7465 0.0594 -1.0000 -1.0000 5303784 1579078383.90 151.4447 60.0013 32.0000 1.9955 1.9971 418.4210 418.8173 0.0595 -1.0000 -1.0000 5303847 1579078384.00 151.4447 60.0013 32.0000 1.9961 1.9977 418.3256 418.7221 0.0594 -1.0000 -1.0000 5303909 1579078384.10 151.4447 60.0013 32.0000 1.9961 1.9976 418.3723 418.7691 0.0595 -1.0000 -1.0000 5303972 1579078384.20 151.4447 60.0013 32.0000 1.9955 1.9970 418.3451 418.7406 0.0593 -1.0000 -1.0000 5304159 1579078384.30 151.4676 60.0013 32.0000 1.9959 1.9975 418.2913 418.6869 0.0593 -1.0000 -1.0000 5304222 1579078384.40 151.5000 60.0013 32.0000 1.9963 1.9979 418.2298 418.6248 0.0595 -1.0000 -1.0000 5304284 1579078384.50 151.5000 60.0013 32.0000 1.9955 1.9970 418.3397 418.7352 0.0593 -1.0000 -1.0000 5304347 1579078384.60 151.5000 60.0013 32.0000 1.9952 1.9967 418.3777 418.7740 0.0595 -1.0000 -1.0000 5304425 1579078384.70 151.5000 60.0013 32.0000 1.9957 1.9973 418.3169 418.7136 0.0595 -1.0000 -1.0000 5304675 1579078384.80 151.5000 60.0013 32.0000 1.9968 1.9984 418.2818 418.6783 0.0594 -1.0000 -1.0000 5304737 1579078384.90 151.4836 60.0011 32.0000 1.9961 1.9977 418.2224 418.6181 0.0593 -1.0000 -1.0000 5304815 1579078385.00 151.4836 60.0011 32.0000 1.9953 1.9969 418.3893 418.7855 0.0595 -1.0000 -1.0000 5304878 1579078385.10 151.4836 60.0011 32.0000 1.9953 1.9969 418.2985 418.6949 0.0594 -1.0000 -1.0000 5304940 1579078385.20 151.4836 60.0011 32.0000 1.9956 1.9972 418.2232 418.6192 0.0595 -1.0000 -1.0000 5305175 1579078385.30 151.4836 60.0011 32.0000 1.9961 1.9977 418.2974 418.6940 0.0594 -1.0000 -1.0000 5305237 1579078385.40 151.4591 60.0011 32.0000 1.9962 1.9977 418.4010 418.7980 0.0596 -1.0000 -1.0000 5305300 1579078385.50 151.4452 60.0011 32.0000 1.9959 1.9974 418.3123 418.7089 0.0595 -1.0000 -1.0000 5305378 1579078385.60 151.4452 60.0011 32.0000 1.9971 1.9986 418.2816 418.6773 0.0594 -1.0000 -1.0000 5305441 1579078385.70 151.4452 60.0011 32.0000 1.9959 1.9974 418.3964 418.7925 0.0595 -1.0000 -1.0000 5306347 1579078385.80 151.4452 60.0011 32.0000 1.9960 1.9976 418.4395 418.8363 0.0595 -1.0000 -1.0000 5306425 1579078385.90 151.4452 60.0011 32.0000 1.9962 1.9977 418.3917 418.7876 0.0594 -1.0000 -1.0000 5306487 1579078386.00 151.4574 60.0011 32.0000 1.9970 1.9986 418.2319 418.6283 0.0595 -1.0000 -1.0000 5306550 1579078386.10 151.4574 60.0011 32.0000 1.9968 1.9983 418.2308 418.6259 0.0592 -1.0000 -1.0000 5306613 1579078386.20 151.4574 60.0011 32.0000 1.9953 1.9969 418.4545 418.8503 0.0594 -1.0000 -1.0000 5306675 1579078386.30 151.4574 60.0011 32.0000 1.9949 1.9964 418.4139 418.8100 0.0594 -1.0000 -1.0000 5306753 1579078386.40 151.4574 60.0011 32.0000 1.9957 1.9973 418.2069 418.6025 0.0593 -1.0000 -1.0000 5306815 1579078386.50 151.4963 60.0011 32.0000 1.9957 1.9973 418.3016 418.6959 0.0592 -1.0000 -1.0000 5306878 1579078386.60 151.6066 60.0011 32.0000 1.9954 1.9969 418.4119 418.8088 0.0595 -1.0000 -1.0000 5306956 1579078386.70 151.6066 60.0011 32.0000 1.9957 1.9973 418.4142 418.8101 0.0595 -1.0000 -1.0000 5307018 1579078386.80 151.6066 60.0011 32.0000 1.9962 1.9978 418.2530 418.6484 0.0593 -1.0000 -1.0000 5307081 1579078386.90 151.6066 60.0011 32.0000 1.9957 1.9973 418.2619 418.6571 0.0593 -1.0000 -1.0000 5307144 1579078387.00 151.6066 60.0011 32.0000 1.9952 1.9968 418.3465 418.7424 0.0594 -1.0000 -1.0000 5307222 1579078387.10 151.5132 60.0011 32.0000 1.9959 1.9975 418.2128 418.6090 0.0594 -1.0000 -1.0000 5307284 1579078387.20 151.5132 60.0011 32.0000 1.9969 1.9984 418.2398 418.6354 0.0594 -1.0000 -1.0000 5307347 1579078387.30 151.5132 60.0011 32.0000 1.9954 1.9970 418.2815 418.6774 0.0593 -1.0000 -1.0000 5307409 1579078387.40 151.5132 60.0011 32.0000 1.9950 1.9965 418.4588 418.8540 0.0593 -1.0000 -1.0000 5307472 1579078387.50 151.5132 60.0011 32.0000 1.9957 1.9972 418.2209 418.6166 0.0594 -1.0000 -1.0000 5307550 1579078387.60 151.5132 60.0011 32.0000 1.9959 1.9974 418.1502 418.5459 0.0593 -1.0000 -1.0000 5307613 1579078387.70 151.5132 60.0011 32.0000 1.9964 1.9980 418.4026 418.7983 0.0593 -1.0000 -1.0000 5307675 1579078387.80 151.5132 60.0011 32.0000 1.9960 1.9975 418.5011 418.8971 0.0594 -1.0000 -1.0000 5307925 1579078387.90 151.5132 60.0011 32.0000 1.9969 1.9984 418.3234 418.7195 0.0595 -1.0000 -1.0000 5307987 1579078388.00 151.5132 60.0011 32.0000 1.9973 1.9989 418.2455 418.6422 0.0595 -1.0000 -1.0000 5308050 1579078388.10 151.5132 60.0011 32.0000 1.9960 1.9976 418.3265 418.7236 0.0595 -1.0000 -1.0000 5308112 1579078388.20 151.5632 60.0011 32.0000 1.9958 1.9973 418.3990 418.7945 0.0593 -1.0000 -1.0000 5308175 1579078388.30 151.5632 60.0011 32.0000 1.9958 1.9973 418.2977 418.6937 0.0594 -1.0000 -1.0000 5308409 1579078388.40 151.5632 60.0011 32.0000 1.9959 1.9974 418.2044 418.5998 0.0594 -1.0000 -1.0000 5308472 1579078388.50 151.5632 60.0011 32.0000 1.9963 1.9979 418.1998 418.5961 0.0594 -1.0000 -1.0000 5308534 1579078388.60 151.5632 60.0011 32.0000 1.9963 1.9979 418.3320 418.7276 0.0593 -1.0000 -1.0000 5308612 1579078388.70 151.5632 60.0011 32.0000 1.9962 1.9978 418.3906 418.7868 0.0594 -1.0000 -1.0000 5308675 1579078388.80 151.4571 60.0011 32.0000 1.9967 1.9982 418.1800 418.5753 0.0593 -1.0000 -1.0000 5308862 1579078388.90 151.4571 60.0011 32.0000 1.9958 1.9974 418.1539 418.5491 0.0592 -1.0000 -1.0000 5308940 1579078389.00 151.4571 60.0011 32.0000 1.9962 1.9978 418.3654 418.7607 0.0593 -1.0000 -1.0000 5309003 1579078389.10 151.4571 60.0011 32.0000 1.9957 1.9972 418.3909 418.7874 0.0595 -1.0000 -1.0000 5309065 1579078389.20 151.4571 60.0011 32.0000 1.9964 1.9980 418.1916 418.5878 0.0594 -1.0000 -1.0000 5309144 1579078389.30 151.4787 60.0011 32.0000 1.9967 1.9982 418.2150 418.6105 0.0594 -1.0000 -1.0000 5309362 1579078389.40 151.4814 60.0011 32.0000 1.9958 1.9973 418.2570 418.6535 0.0594 -1.0000 -1.0000 5309425 1579078389.50 151.4814 60.0011 32.0000 1.9961 1.9977 418.3323 418.7278 0.0593 -1.0000 -1.0000 5309503 1579078389.60 151.4814 60.0011 32.0000 1.9967 1.9982 418.2207 418.6167 0.0595 -1.0000 -1.0000 5309565 1579078389.70 151.4814 60.0011 32.0000 1.9967 1.9982 418.2092 418.6052 0.0594 -1.0000 -1.0000 5309628 1579078389.80 151.4814 60.0011 32.0000 1.9966 1.9982 418.1549 418.5513 0.0595 -1.0000 -1.0000 5309909 1579078389.90 151.6110 60.0013 32.0000 1.9967 1.9983 418.2829 418.6795 0.0594 -1.0000 -1.0000 5309972 1579078390.00 151.6110 60.0013 32.0000 1.9968 1.9984 418.1477 418.5433 0.0594 -1.0000 -1.0000 5310034 1579078390.10 151.6110 60.0013 32.0000 1.9971 1.9986 418.1881 418.5854 0.0596 -1.0000 -1.0000 5310112 1579078390.20 151.6110 60.0013 32.0000 1.9962 1.9978 418.2954 418.6919 0.0593 -1.0000 -1.0000 5310175 1579078390.30 151.6110 60.0013 32.0000 1.9966 1.9982 418.3316 418.7273 0.0593 -1.0000 -1.0000 5310237 1579078390.40 151.6246 60.0013 32.0000 1.9966 1.9982 418.2076 418.6044 0.0595 -1.0000 -1.0000 5310315 1579078390.50 151.6246 60.0013 32.0000 1.9967 1.9982 418.1881 418.5841 0.0594 -1.0000 -1.0000 5310378 1579078390.60 151.6246 60.0013 32.0000 1.9960 1.9976 418.3052 418.7014 0.0594 -1.0000 -1.0000 5310456 1579078390.70 151.6246 60.0013 32.0000 1.9960 1.9975 418.4446 418.8403 0.0593 -1.0000 -1.0000 5310518 1579078390.80 151.6246 60.0013 32.0000 1.9958 1.9973 418.3367 418.7327 0.0593 -1.0000 -1.0000 5310581 1579078390.90 151.6129 60.0013 32.0000 1.9965 1.9980 418.1684 418.5640 0.0594 -1.0000 -1.0000 5310862 1579078391.00 151.5275 60.0013 32.0000 1.9963 1.9979 418.3083 418.7040 0.0593 -1.0000 -1.0000 5310925 1579078391.10 151.5275 60.0013 32.0000 1.9953 1.9969 418.4540 418.8497 0.0593 -1.0000 -1.0000 5311003 1579078391.20 151.5275 60.0013 32.0000 1.9971 1.9986 418.3009 418.6968 0.0593 -1.0000 -1.0000 5311065 1579078391.30 151.5275 60.0013 32.0000 1.9962 1.9978 418.2517 418.6475 0.0594 -1.0000 -1.0000 5311128 1579078391.40 151.5275 60.0013 32.0000 1.9952 1.9967 418.4077 418.8049 0.0596 -1.0000 -1.0000 5311190 1579078391.50 151.4499 60.0013 32.0000 1.9956 1.9972 418.3707 418.7666 0.0593 -1.0000 -1.0000 5311268 1579078391.60 151.4499 60.0013 32.0000 1.9959 1.9975 418.2682 418.6640 0.0595 -1.0000 -1.0000 5311331 1579078391.70 151.4499 60.0013 32.0000 1.9970 1.9986 418.2150 418.6106 0.0593 -1.0000 -1.0000 5311394 1579078391.80 151.4499 60.0013 32.0000 1.9963 1.9978 418.3019 418.6973 0.0594 -1.0000 -1.0000 5311472 1579078391.90 151.4499 60.0013 32.0000 1.9959 1.9975 418.3925 418.7897 0.0596 -1.0000 -1.0000 5312175 1579078392.00 151.5232 60.0013 32.0000 1.9960 1.9976 418.4919 418.8883 0.0594 -1.0000 -1.0000 5312237 1579078392.10 151.5731 60.0013 32.0000 1.9960 1.9976 418.3643 418.7602 0.0594 -1.0000 -1.0000 5312315 1579078392.20 151.5731 60.0013 32.0000 1.9954 1.9969 418.4111 418.8073 0.0594 -1.0000 -1.0000 5312378 1579078392.30 151.5731 60.0013 32.0000 1.9963 1.9978 418.4525 418.8489 0.0595 -1.0000 -1.0000 5312440 1579078392.40 151.5731 60.0013 32.0000 1.9958 1.9973 418.2255 418.6226 0.0594 -1.0000 -1.0000 5312503 1579078392.50 151.5731 60.0013 32.0000 1.9960 1.9975 418.2621 418.6585 0.0593 -1.0000 -1.0000 5312565 1579078392.60 151.4701 60.0013 32.0000 1.9954 1.9969 418.3299 418.7253 0.0593 -1.0000 -1.0000 5312644 1579078392.70 151.4701 60.0013 32.0000 1.9956 1.9972 418.4761 418.8719 0.0593 -1.0000 -1.0000 5312706 1579078392.80 151.4701 60.0013 32.0000 1.9957 1.9972 418.3553 418.7511 0.0594 -1.0000 -1.0000 5312768 1579078392.90 151.4701 60.0013 32.0000 1.9967 1.9983 418.2412 418.6382 0.0596 -1.0000 -1.0000 5312925 1579078393.00 151.4701 60.0013 32.0000 1.9962 1.9977 418.3950 418.7904 0.0593 -1.0000 -1.0000 5312987 1579078393.10 151.4701 60.0013 32.0000 1.9959 1.9975 418.4391 418.8350 0.0593 -1.0000 -1.0000 5313050 1579078393.20 151.4877 60.0013 32.0000 1.9956 1.9971 418.3144 418.7106 0.0595 -1.0000 -1.0000 5313112 1579078393.30 151.4877 60.0013 32.0000 1.9961 1.9976 418.1852 418.5804 0.0593 -1.0000 -1.0000 5313175 1579078393.40 151.4877 60.0013 32.0000 1.9966 1.9982 418.3298 418.7260 0.0594 -1.0000 -1.0000 5313378 1579078393.50 151.4877 60.0013 32.0000 1.9963 1.9979 418.4744 418.8704 0.0594 -1.0000 -1.0000 5313456 1579078393.60 151.4877 60.0013 32.0000 1.9963 1.9979 418.3644 418.7605 0.0594 -1.0000 -1.0000 5313518 1579078393.70 151.4877 60.0013 32.0000 1.9967 1.9982 418.1234 418.5192 0.0594 -1.0000 -1.0000 5313581 1579078393.80 151.4891 60.0013 32.0000 1.9962 1.9977 418.1905 418.5857 0.0593 -1.0000 -1.0000 5313644 1579078393.90 151.5242 60.0013 32.0000 1.9955 1.9970 418.3381 418.7345 0.0595 -1.0000 -1.0000 5313925 1579078394.00 151.5242 60.0013 32.0000 1.9956 1.9972 418.3076 418.7030 0.0593 -1.0000 -1.0000 5313987 1579078394.10 151.5242 60.0013 32.0000 1.9961 1.9977 418.1032 418.4986 0.0594 -1.0000 -1.0000 5314065 1579078394.20 151.5242 60.0013 32.0000 1.9959 1.9975 418.1621 418.5579 0.0594 -1.0000 -1.0000 5314128 1579078394.30 151.5242 60.0013 32.0000 1.9952 1.9967 418.4225 418.8191 0.0594 -1.0000 -1.0000 5314190 1579078394.40 151.4476 60.0013 32.0000 1.9957 1.9973 418.3312 418.7269 0.0594 -1.0000 -1.0000 5314628 1579078394.50 151.4476 60.0013 32.0000 1.9968 1.9984 418.2618 418.6578 0.0594 -1.0000 -1.0000 5314690 1579078394.60 151.4476 60.0013 32.0000 1.9957 1.9972 418.4899 418.8855 0.0593 -1.0000 -1.0000 5314768 1579078394.70 151.4476 60.0013 32.0000 1.9958 1.9973 418.3842 418.7798 0.0593 -1.0000 -1.0000 5314831 1579078394.80 151.4476 60.0013 32.0000 1.9961 1.9976 418.2728 418.6688 0.0594 -1.0000 -1.0000 5314894 1579078394.90 151.4476 60.0013 32.0000 1.9967 1.9983 418.2478 418.6439 0.0594 -1.0000 -1.0000 5314956 1579078395.00 151.5575 60.0012 32.0000 1.9962 1.9978 418.4764 418.8729 0.0594 -1.0000 -1.0000 5315018 1579078395.10 151.5575 60.0012 32.0000 1.9956 1.9971 418.4939 418.8906 0.0595 -1.0000 -1.0000 5315097 1579078395.20 151.5575 60.0012 32.0000 1.9970 1.9986 418.2971 418.6936 0.0594 -1.0000 -1.0000 5315159 1579078395.30 151.5575 60.0012 32.0000 1.9967 1.9983 418.2014 418.5973 0.0594 -1.0000 -1.0000 5315222 1579078395.40 151.5575 60.0012 32.0000 1.9963 1.9979 418.2912 418.6863 0.0593 -1.0000 -1.0000 5315409 1579078395.50 151.5801 60.0012 32.0000 1.9957 1.9973 418.4678 418.8632 0.0593 -1.0000 -1.0000 5315487 1579078395.60 151.5806 60.0012 32.0000 1.9967 1.9983 418.2758 418.6725 0.0595 -1.0000 -1.0000 5315550 1579078395.70 151.5806 60.0012 32.0000 1.9965 1.9981 418.3176 418.7129 0.0593 -1.0000 -1.0000 5315612 1579078395.80 151.5806 60.0012 32.0000 1.9954 1.9970 418.4335 418.8296 0.0594 -1.0000 -1.0000 5315675 1579078395.90 151.5806 60.0012 32.0000 1.9964 1.9980 418.3745 418.7716 0.0596 -1.0000 -1.0000 5315909 1579078396.00 151.5806 60.0012 32.0000 1.9967 1.9982 418.2214 418.6171 0.0593 -1.0000 -1.0000 5315972 1579078396.10 151.4551 60.0012 32.0000 1.9959 1.9974 418.2967 418.6919 0.0593 -1.0000 -1.0000 5316034 1579078396.20 151.4551 60.0012 32.0000 1.9959 1.9974 418.4252 418.8211 0.0593 -1.0000 -1.0000 5316097 1579078396.30 151.4551 60.0012 32.0000 1.9960 1.9975 418.4030 418.7995 0.0595 -1.0000 -1.0000 5316159 1579078396.40 151.4551 60.0012 32.0000 1.9974 1.9989 418.1633 418.5598 0.0594 -1.0000 -1.0000 5316394 1579078396.50 151.4551 60.0012 32.0000 1.9956 1.9971 418.2325 418.6281 0.0594 -1.0000 -1.0000 5316456 1579078396.60 151.5146 60.0012 32.0000 1.9964 1.9980 418.4468 418.8430 0.0594 -1.0000 -1.0000 5316534 1579078396.70 151.5146 60.0012 32.0000 1.9959 1.9974 418.4903 418.8867 0.0595 -1.0000 -1.0000 5316597 1579078396.80 151.5146 60.0012 32.0000 1.9975 1.9990 418.1570 418.5531 0.0594 -1.0000 -1.0000 5316659 1579078396.90 151.5146 60.0012 32.0000 1.9974 1.9990 418.2944 418.6898 0.0593 -1.0000 -1.0000 5316737 1579078397.00 151.5146 60.0012 32.0000 1.9958 1.9973 418.4234 418.8192 0.0593 -1.0000 -1.0000 5317175 1579078397.10 151.5146 60.0012 32.0000 1.9959 1.9975 418.3826 418.7783 0.0594 -1.0000 -1.0000 5317237 1579078397.20 151.5338 60.0012 32.0000 1.9961 1.9976 418.2274 418.6232 0.0595 -1.0000 -1.0000 5317315 1579078397.30 151.5415 60.0012 32.0000 1.9963 1.9979 418.2358 418.6319 0.0594 -1.0000 -1.0000 5317362 1579078397.40 151.5415 60.0012 32.0000 1.9963 1.9978 418.4245 418.8201 0.0593 -1.0000 -1.0000 5317440 1579078397.50 151.5415 60.0012 32.0000 1.9957 1.9973 418.4076 418.8034 0.0594 -1.0000 -1.0000 5317753 1579078397.60 151.5415 60.0012 32.0000 1.9965 1.9981 418.2655 418.6621 0.0595 -1.0000 -1.0000 5317815 1579078397.70 151.5415 60.0012 32.0000 1.9968 1.9983 418.1396 418.5358 0.0594 -1.0000 -1.0000 5317878 1579078397.80 151.5430 60.0012 32.0000 1.9964 1.9980 418.3210 418.7167 0.0593 -1.0000 -1.0000 5317940 1579078397.90 151.5430 60.0012 32.0000 1.9959 1.9974 418.3024 418.6985 0.0594 -1.0000 -1.0000 5318003 1579078398.00 151.5430 60.0012 32.0000 1.9964 1.9979 418.1660 418.5619 0.0594 -1.0000 -1.0000 5318128 1579078398.10 151.5430 60.0012 32.0000 1.9967 1.9983 418.2411 418.6374 0.0594 -1.0000 -1.0000 5318206 1579078398.20 151.5430 60.0012 32.0000 1.9958 1.9974 418.3741 418.7697 0.0593 -1.0000 -1.0000 5318268 1579078398.30 151.5269 60.0012 32.0000 1.9962 1.9978 418.3050 418.7006 0.0593 -1.0000 -1.0000 5318331 1579078398.40 151.4234 60.0012 32.0000 1.9970 1.9985 418.2115 418.6074 0.0594 -1.0000 -1.0000 5318409 1579078398.50 151.4234 60.0012 32.0000 1.9963 1.9979 418.2786 418.6741 0.0593 -1.0000 -1.0000 5319190 1579078398.60 151.4234 60.0012 32.0000 1.9952 1.9968 418.4716 418.8673 0.0593 -1.0000 -1.0000 5319268 1579078398.70 151.4234 60.0012 32.0000 1.9962 1.9978 418.3586 418.7543 0.0594 -1.0000 -1.0000 5319331 1579078398.80 151.4234 60.0012 32.0000 1.9968 1.9984 418.2178 418.6145 0.0595 -1.0000 -1.0000 5319394 1579078398.90 151.5327 60.0012 32.0000 1.9969 1.9985 418.3209 418.7165 0.0593 -1.0000 -1.0000 5319456 1579078399.00 151.5327 60.0012 32.0000 1.9962 1.9978 418.4655 418.8611 0.0593 -1.0000 -1.0000 5319518 1579078399.10 151.5327 60.0012 32.0000 1.9964 1.9979 418.2112 418.6069 0.0593 -1.0000 -1.0000 5319581 1579078399.20 151.5327 60.0012 32.0000 1.9957 1.9972 418.2600 418.6557 0.0594 -1.0000 -1.0000 5319675 1579078399.30 151.5327 60.0012 32.0000 1.9959 1.9974 418.4261 418.8222 0.0594 -1.0000 -1.0000 5319753 1579078399.40 151.5327 60.0012 32.0000 1.9962 1.9978 418.3304 418.7267 0.0593 -1.0000 -1.0000 5319815 1579078399.50 151.5327 60.0012 32.0000 1.9971 1.9987 418.2200 418.6165 0.0595 -1.0000 -1.0000 5319878 1579078399.60 151.5327 60.0012 32.0000 1.9964 1.9980 418.3215 418.7186 0.0596 -1.0000 -1.0000 5319941 1579078399.70 151.5327 60.0012 32.0000 1.9962 1.9978 418.4873 418.8839 0.0594 -1.0000 -1.0000 5320003 1579078399.80 151.5327 60.0012 32.0000 1.9966 1.9981 418.3878 418.7838 0.0594 -1.0000 -1.0000 5320081 1579078399.90 151.5327 60.0012 32.0000 1.9966 1.9981 418.2082 418.6041 0.0594 -1.0000 -1.0000 5320144 1579078400.00 151.5327 60.0012 32.0000 1.9960 1.9975 418.2514 418.6478 0.0594 -1.0000 -1.0000 5320206 1579078400.10 151.4933 60.0016 32.0000 1.9953 1.9969 418.2860 418.6818 0.0594 -1.0000 -1.0000 5320284 1579078400.20 151.4933 60.0016 32.0000 1.9952 1.9968 418.3179 418.7140 0.0594 -1.0000 -1.0000 5320347 1579078400.30 151.4933 60.0016 32.0000 1.9969 1.9985 418.2263 418.6221 0.0594 -1.0000 -1.0000 5320409 1579078400.40 151.4933 60.0016 32.0000 1.9962 1.9978 418.3971 418.7928 0.0593 -1.0000 -1.0000 5320472 1579078400.50 151.4933 60.0016 32.0000 1.9958 1.9974 418.5197 418.9161 0.0595 -1.0000 -1.0000 5320534 1579078400.60 151.4933 60.0016 32.0000 1.9966 1.9982 418.3225 418.7192 0.0595 -1.0000 -1.0000 5321018 1579078400.70 151.5016 60.0016 32.0000 1.9966 1.9982 418.2113 418.6065 0.0593 -1.0000 -1.0000 5321081 1579078400.80 151.5184 60.0016 32.0000 1.9963 1.9979 418.2802 418.6763 0.0594 -1.0000 -1.0000 5321144 1579078400.90 151.5184 60.0016 32.0000 1.9958 1.9973 418.4559 418.8521 0.0594 -1.0000 -1.0000 5321206 1579078401.00 151.5184 60.0016 32.0000 1.9976 1.9992 418.3285 418.7244 0.0594 -1.0000 -1.0000 5321268 1579078401.10 151.5184 60.0016 32.0000 1.9971 1.9987 418.2321 418.6274 0.0593 -1.0000 -1.0000 5321331 1579078401.20 151.5184 60.0016 32.0000 1.9963 1.9979 418.3933 418.7897 0.0595 -1.0000 -1.0000 5321409 1579078401.30 151.5184 60.0016 32.0000 1.9950 1.9965 418.4380 418.8343 0.0594 -1.0000 -1.0000 5321472 1579078401.40 151.5184 60.0016 32.0000 1.9960 1.9975 418.2686 418.6636 0.0592 -1.0000 -1.0000 5321534 1579078401.50 151.5184 60.0016 32.0000 1.9967 1.9982 418.2614 418.6569 0.0593 -1.0000 -1.0000 5321612 1579078401.60 151.5184 60.0016 32.0000 1.9957 1.9973 418.4181 418.8132 0.0593 -1.0000 -1.0000 5321675 1579078401.70 151.5184 60.0016 32.0000 1.9955 1.9970 418.4112 418.8069 0.0593 -1.0000 -1.0000 5321737 1579078401.80 151.5584 60.0016 32.0000 1.9962 1.9978 418.1685 418.5643 0.0594 -1.0000 -1.0000 5321815 1579078401.90 151.3461 60.0016 32.0000 1.9964 1.9980 418.1566 418.5517 0.0593 -1.0000 -1.0000 5321878 1579078402.00 151.3461 60.0016 32.0000 1.9962 1.9977 418.3396 418.7362 0.0595 -1.0000 -1.0000 5321940 1579078402.10 151.3461 60.0016 32.0000 1.9954 1.9969 418.4136 418.8093 0.0593 -1.0000 -1.0000 5322175 1579078402.20 151.3461 60.0016 32.0000 1.9968 1.9983 418.1833 418.5790 0.0594 -1.0000 -1.0000 5322237 1579078402.30 151.3461 60.0016 32.0000 1.9971 1.9987 418.1830 418.5787 0.0593 -1.0000 -1.0000 5322300 1579078402.40 151.3461 60.0016 32.0000 1.9958 1.9973 418.2841 418.6782 0.0591 -1.0000 -1.0000 5322378 1579078402.50 151.3461 60.0016 32.0000 1.9956 1.9971 418.3162 418.7121 0.0594 -1.0000 -1.0000 5322440 1579078402.60 151.3461 60.0016 32.0000 1.9970 1.9986 418.1233 418.5194 0.0595 -1.0000 -1.0000 5322675 1579078402.70 151.3461 60.0016 32.0000 1.9951 1.9967 418.2837 418.6799 0.0594 -1.0000 -1.0000 5322737 1579078402.80 151.3461 60.0016 32.0000 1.9950 1.9966 418.4123 418.8074 0.0592 -1.0000 -1.0000 5322800 1579078402.90 151.3584 60.0016 32.0000 1.9956 1.9972 418.3090 418.7044 0.0593 -1.0000 -1.0000 5322878 1579078403.00 151.4436 60.0016 32.0000 1.9964 1.9980 418.0909 418.4862 0.0593 -1.0000 -1.0000 5322940 1579078403.10 151.4436 60.0016 32.0000 1.9959 1.9975 418.1926 418.5865 0.0591 -1.0000 -1.0000 5323378 1579078403.20 151.4436 60.0016 32.0000 1.9959 1.9975 418.4319 418.8280 0.0593 -1.0000 -1.0000 5323440 1579078403.30 151.4436 60.0016 32.0000 1.9969 1.9985 418.3276 418.7228 0.0593 -1.0000 -1.0000 5323518 1579078403.40 151.4436 60.0016 32.0000 1.9965 1.9981 418.1646 418.5600 0.0594 -1.0000 -1.0000 5323581 1579078403.50 151.4436 60.0016 32.0000 1.9954 1.9970 418.2683 418.6647 0.0594 -1.0000 -1.0000 5323659 1579078403.60 151.4777 60.0016 32.0000 1.9948 1.9964 418.3876 418.7830 0.0593 -1.0000 -1.0000 5323722 1579078403.70 151.4777 60.0016 32.0000 1.9965 1.9980 418.3265 418.7222 0.0594 -1.0000 -1.0000 5323909 1579078403.80 151.4777 60.0016 32.0000 1.9949 1.9964 418.4167 418.8124 0.0593 -1.0000 -1.0000 5323987 1579078403.90 151.4777 60.0016 32.0000 1.9953 1.9969 418.3711 418.7670 0.0594 -1.0000 -1.0000 5324050 1579078404.00 151.4777 60.0016 32.0000 1.9960 1.9976 418.2424 418.6395 0.0595 -1.0000 -1.0000 5324112 1579078404.10 151.4849 60.0016 32.0000 1.9968 1.9984 418.2682 418.6642 0.0593 -1.0000 -1.0000 5324175 1579078404.20 151.4855 60.0016 32.0000 1.9961 1.9977 418.4505 418.8457 0.0592 -1.0000 -1.0000 5324409 1579078404.30 151.4855 60.0016 32.0000 1.9961 1.9976 418.4401 418.8355 0.0593 -1.0000 -1.0000 5324472 1579078404.40 151.4171 60.0016 32.0000 1.9965 1.9981 418.2314 418.6268 0.0592 -1.0000 -1.0000 5324534 1579078404.50 151.4171 60.0016 32.0000 1.9956 1.9971 418.2467 418.6419 0.0593 -1.0000 -1.0000 5324597 1579078404.60 151.4205 60.0016 32.0000 1.9958 1.9974 418.4398 418.8350 0.0593 -1.0000 -1.0000 5324675 1579078404.70 151.4793 60.0010 32.0000 1.9949 1.9964 418.3978 418.7937 0.0593 -1.0000 -1.0000 5324737 1579078404.80 151.4793 60.0010 32.0000 1.9965 1.9980 418.2633 418.6594 0.0595 -1.0000 -1.0000 5324800 1579078404.90 151.4793 60.0010 32.0000 1.9959 1.9975 418.2832 418.6792 0.0594 -1.0000 -1.0000 5324878 1579078405.00 151.4793 60.0010 32.0000 1.9955 1.9971 418.3135 418.7093 0.0593 -1.0000 -1.0000 5324940 1579078405.10 151.4793 60.0010 32.0000 1.9960 1.9976 418.3704 418.7655 0.0593 -1.0000 -1.0000 5325003 1579078405.20 151.4754 60.0010 32.0000 1.9967 1.9983 418.2205 418.6158 0.0593 -1.0000 -1.0000 5325190 1579078405.30 151.4754 60.0010 32.0000 1.9960 1.9976 418.2929 418.6885 0.0594 -1.0000 -1.0000 5325253 1579078405.40 151.4754 60.0010 32.0000 1.9952 1.9968 418.3622 418.7583 0.0593 -1.0000 -1.0000 5325315 1579078405.50 151.4754 60.0010 32.0000 1.9953 1.9969 418.3255 418.7206 0.0593 -1.0000 -1.0000 5325394 1579078405.60 151.4754 60.0010 32.0000 1.9962 1.9977 418.2368 418.6331 0.0594 -1.0000 -1.0000 5325456 1579078405.70 151.4754 60.0010 32.0000 1.9962 1.9978 418.2831 418.6784 0.0594 -1.0000 -1.0000 5325737 1579078405.80 151.4754 60.0010 32.0000 1.9967 1.9983 418.3988 418.7951 0.0594 -1.0000 -1.0000 5325800 1579078405.90 151.4754 60.0010 32.0000 1.9955 1.9970 418.3915 418.7888 0.0595 -1.0000 -1.0000 5325862 1579078406.00 151.4106 60.0010 32.0000 1.9965 1.9980 418.2288 418.6242 0.0593 -1.0000 -1.0000 5325925 1579078406.10 151.4106 60.0010 32.0000 1.9958 1.9973 418.3185 418.7146 0.0594 -1.0000 -1.0000 5326003 1579078406.20 151.4106 60.0010 32.0000 1.9957 1.9972 418.3583 418.7526 0.0590 -1.0000 -1.0000 5326175 1579078406.30 151.4106 60.0010 32.0000 1.9962 1.9977 418.4060 418.8027 0.0595 -1.0000 -1.0000 5326237 1579078406.40 151.4106 60.0010 32.0000 1.9961 1.9976 418.2296 418.6253 0.0593 -1.0000 -1.0000 5326315 1579078406.50 151.5401 60.0010 32.0000 1.9955 1.9970 418.3730 418.7679 0.0592 -1.0000 -1.0000 5326378 1579078406.60 151.5401 60.0010 32.0000 1.9961 1.9976 418.4886 418.8855 0.0595 -1.0000 -1.0000 5326456 1579078406.70 151.5401 60.0010 32.0000 1.9962 1.9977 418.2330 418.6295 0.0595 -1.0000 -1.0000 5326675 1579078406.80 151.5401 60.0010 32.0000 1.9966 1.9981 418.2394 418.6360 0.0595 -1.0000 -1.0000 5326737 1579078406.90 151.5276 60.0010 32.0000 1.9961 1.9976 418.4713 418.8673 0.0594 -1.0000 -1.0000 5326815 1579078407.00 151.5161 60.0010 32.0000 1.9960 1.9975 418.3548 418.7511 0.0594 -1.0000 -1.0000 5326878 1579078407.10 151.5161 60.0010 32.0000 1.9962 1.9977 418.3530 418.7483 0.0592 -1.0000 -1.0000 5326940 1579078407.20 151.5161 60.0010 32.0000 1.9962 1.9977 418.2717 418.6674 0.0594 -1.0000 -1.0000 5327003 1579078407.30 151.5161 60.0010 32.0000 1.9958 1.9973 418.4660 418.8628 0.0594 -1.0000 -1.0000 5327190 1579078407.40 151.5161 60.0010 32.0000 1.9958 1.9973 418.3287 418.7244 0.0593 -1.0000 -1.0000 5327253 1579078407.50 151.4083 60.0010 32.0000 1.9959 1.9975 418.3132 418.7091 0.0593 -1.0000 -1.0000 5327315 1579078407.60 151.4083 60.0010 32.0000 1.9961 1.9976 418.3410 418.7380 0.0595 -1.0000 -1.0000 5327378 1579078407.70 151.4083 60.0010 32.0000 1.9951 1.9966 418.4160 418.8118 0.0594 -1.0000 -1.0000 5327440 1579078407.80 151.4083 60.0010 32.0000 1.9962 1.9977 418.2558 418.6518 0.0593 -1.0000 -1.0000 5327940 1579078407.90 151.4083 60.0010 32.0000 1.9967 1.9982 418.1994 418.5949 0.0593 -1.0000 -1.0000 5328003 1579078408.00 151.4083 60.0010 32.0000 1.9962 1.9977 418.3253 418.7208 0.0593 -1.0000 -1.0000 5328065 1579078408.10 151.5682 60.0010 32.0000 1.9965 1.9981 418.4308 418.8265 0.0594 -1.0000 -1.0000 5328144 1579078408.20 151.5682 60.0010 32.0000 1.9964 1.9980 418.2362 418.6326 0.0595 -1.0000 -1.0000 5328206 1579078408.30 151.5682 60.0010 32.0000 1.9964 1.9980 418.1805 418.5766 0.0594 -1.0000 -1.0000 5328440 1579078408.40 151.5682 60.0010 32.0000 1.9962 1.9978 418.4669 418.8634 0.0595 -1.0000 -1.0000 5328518 1579078408.50 151.5682 60.0010 32.0000 1.9951 1.9966 418.3804 418.7766 0.0594 -1.0000 -1.0000 5328581 1579078408.60 151.5645 60.0010 32.0000 1.9961 1.9977 418.2039 418.5992 0.0593 -1.0000 -1.0000 5328644 1579078408.70 151.5433 60.0010 32.0000 1.9966 1.9981 418.3323 418.7283 0.0594 -1.0000 -1.0000 5328706 1579078408.80 151.5433 60.0010 32.0000 1.9954 1.9969 418.4157 418.8124 0.0595 -1.0000 -1.0000 5328909 1579078408.90 151.5433 60.0010 32.0000 1.9955 1.9971 418.3221 418.7196 0.0597 -1.0000 -1.0000 5328987 1579078409.00 151.5433 60.0010 32.0000 1.9969 1.9985 418.2091 418.6045 0.0593 -1.0000 -1.0000 5329050 1579078409.10 151.5433 60.0010 32.0000 1.9960 1.9975 418.2726 418.6676 0.0593 -1.0000 -1.0000 5329112 1579078409.20 151.4678 60.0010 32.0000 1.9958 1.9974 418.3707 418.7660 0.0592 -1.0000 -1.0000 5329175 1579078409.30 151.4678 60.0010 32.0000 1.9959 1.9975 418.1907 418.5866 0.0594 -1.0000 -1.0000 5329456 1579078409.40 151.4678 60.0010 32.0000 1.9969 1.9985 418.2307 418.6263 0.0593 -1.0000 -1.0000 5329518 1579078409.50 151.4678 60.0010 32.0000 1.9961 1.9977 418.3741 418.7693 0.0593 -1.0000 -1.0000 5329581 1579078409.60 151.4678 60.0010 32.0000 1.9961 1.9976 418.3192 418.7147 0.0593 -1.0000 -1.0000 5329644 1579078409.70 151.5386 60.0018 32.0000 1.9965 1.9981 418.1310 418.5266 0.0594 -1.0000 -1.0000 5329706 1579078409.80 151.5464 60.0019 32.0000 1.9965 1.9981 418.2811 418.6766 0.0593 -1.0000 -1.0000 5329784 1579078409.90 151.5464 60.0019 32.0000 1.9954 1.9969 418.4330 418.8282 0.0593 -1.0000 -1.0000 5330440 1579078410.00 151.5464 60.0019 32.0000 1.9953 1.9969 418.2969 418.6920 0.0593 -1.0000 -1.0000 5330503 1579078410.10 151.5464 60.0019 32.0000 1.9970 1.9986 418.2909 418.6865 0.0593 -1.0000 -1.0000 5330581 1579078410.20 151.5464 60.0019 32.0000 1.9967 1.9983 418.1923 418.5878 0.0594 -1.0000 -1.0000 5330644 1579078410.30 151.5614 60.0019 32.0000 1.9955 1.9971 418.3364 418.7320 0.0593 -1.0000 -1.0000 5330706 1579078410.40 151.5614 60.0019 32.0000 1.9959 1.9975 418.4771 418.8728 0.0593 -1.0000 -1.0000 5330768 1579078410.50 151.5614 60.0019 32.0000 1.9967 1.9982 418.2612 418.6573 0.0594 -1.0000 -1.0000 5330831 1579078410.60 151.5614 60.0019 32.0000 1.9964 1.9979 418.2099 418.6055 0.0593 -1.0000 -1.0000 5330909 1579078410.70 151.5614 60.0019 32.0000 1.9958 1.9974 418.4118 418.8075 0.0594 -1.0000 -1.0000 5330972 1579078410.80 151.4979 60.0019 32.0000 1.9960 1.9975 418.3122 418.7082 0.0594 -1.0000 -1.0000 5331034 1579078410.90 151.4972 60.0019 32.0000 1.9964 1.9979 418.2384 418.6345 0.0594 -1.0000 -1.0000 5331112 1579078411.00 151.4972 60.0019 32.0000 1.9962 1.9977 418.3400 418.7360 0.0593 -1.0000 -1.0000 5331175 1579078411.10 151.4972 60.0019 32.0000 1.9967 1.9983 418.4428 418.8387 0.0594 -1.0000 -1.0000 5331237 1579078411.20 151.4972 60.0019 32.0000 1.9971 1.9986 418.3494 418.7455 0.0594 -1.0000 -1.0000 5331315 1579078411.30 151.4972 60.0019 32.0000 1.9968 1.9983 418.2642 418.6605 0.0594 -1.0000 -1.0000 5331378 1579078411.40 151.5578 60.0019 32.0000 1.9964 1.9979 418.2702 418.6660 0.0594 -1.0000 -1.0000 5331440 1579078411.50 151.5578 60.0019 32.0000 1.9955 1.9971 418.4577 418.8533 0.0593 -1.0000 -1.0000 5331518 1579078411.60 151.5578 60.0019 32.0000 1.9966 1.9981 418.2725 418.6678 0.0593 -1.0000 -1.0000 5331581 1579078411.70 151.5578 60.0019 32.0000 1.9967 1.9983 418.2082 418.6027 0.0592 -1.0000 -1.0000 5331644 1579078411.80 151.5578 60.0019 32.0000 1.9964 1.9979 418.3349 418.7297 0.0592 -1.0000 -1.0000 5331722 1579078411.90 151.5578 60.0019 32.0000 1.9972 1.9987 418.2435 418.6389 0.0594 -1.0000 -1.0000 5332409 1579078412.00 151.5578 60.0019 32.0000 1.9963 1.9979 418.2680 418.6634 0.0593 -1.0000 -1.0000 5332472 1579078412.10 151.5578 60.0019 32.0000 1.9961 1.9977 418.3371 418.7326 0.0593 -1.0000 -1.0000 5332534 1579078412.20 151.5578 60.0019 32.0000 1.9958 1.9974 418.4548 418.8511 0.0595 -1.0000 -1.0000 5332612 1579078412.30 151.5578 60.0019 32.0000 1.9961 1.9976 418.3866 418.7825 0.0593 -1.0000 -1.0000 5332675 1579078412.40 151.5578 60.0019 32.0000 1.9969 1.9984 418.2014 418.5971 0.0593 -1.0000 -1.0000 5332909 1579078412.50 151.5578 60.0019 32.0000 1.9964 1.9980 418.2151 418.6102 0.0592 -1.0000 -1.0000 5332972 1579078412.60 151.4269 60.0019 32.0000 1.9951 1.9966 418.3450 418.7411 0.0595 -1.0000 -1.0000 5333034 1579078412.70 151.4269 60.0019 32.0000 1.9953 1.9968 418.4071 418.8027 0.0593 -1.0000 -1.0000 5333097 1579078412.80 151.4269 60.0019 32.0000 1.9958 1.9974 418.2438 418.6393 0.0593 -1.0000 -1.0000 5333175 1579078412.90 151.4269 60.0019 32.0000 1.9964 1.9979 418.1892 418.5851 0.0594 -1.0000 -1.0000 5333237 1579078413.00 151.4269 60.0019 32.0000 1.9959 1.9974 418.2793 418.6744 0.0593 -1.0000 -1.0000 5333300 1579078413.10 151.4269 60.0019 32.0000 1.9960 1.9975 418.3135 418.7088 0.0593 -1.0000 -1.0000 5333362 1579078413.20 151.5084 60.0019 32.0000 1.9960 1.9976 418.2211 418.6163 0.0592 -1.0000 -1.0000 5333440 1579078413.30 151.5084 60.0019 32.0000 1.9966 1.9982 418.3040 418.6993 0.0596 -1.0000 -1.0000 5333503 1579078413.40 151.5084 60.0019 32.0000 1.9960 1.9975 418.4819 418.8781 0.0594 -1.0000 -1.0000 5333644 1579078413.50 151.5084 60.0019 32.0000 1.9951 1.9967 418.4571 418.8526 0.0593 -1.0000 -1.0000 5333706 1579078413.60 151.5084 60.0019 32.0000 1.9957 1.9973 418.3232 418.7192 0.0594 -1.0000 -1.0000 5333768 1579078413.70 151.5084 60.0019 32.0000 1.9974 1.9990 418.2802 418.6767 0.0594 -1.0000 -1.0000 5333831 1579078413.80 151.5084 60.0019 32.0000 1.9959 1.9975 418.3229 418.7186 0.0595 -1.0000 -1.0000 5333909 1579078413.90 151.4244 60.0019 32.0000 1.9959 1.9974 418.4479 418.8441 0.0594 -1.0000 -1.0000 5333972 1579078414.00 151.4244 60.0019 32.0000 1.9957 1.9973 418.3338 418.7302 0.0595 -1.0000 -1.0000 5334034 1579078414.10 151.4244 60.0019 32.0000 1.9961 1.9976 418.3141 418.7104 0.0594 -1.0000 -1.0000 5334112 1579078414.20 151.4244 60.0019 32.0000 1.9948 1.9963 418.4552 418.8516 0.0595 -1.0000 -1.0000 5334175 1579078414.30 151.4244 60.0019 32.0000 1.9952 1.9967 418.3611 418.7570 0.0593 -1.0000 -1.0000 5334237 1579078414.40 151.4244 60.0019 32.0000 1.9960 1.9976 418.2584 418.6536 0.0593 -1.0000 -1.0000 5334300 1579078414.50 151.4186 60.0019 32.0000 1.9961 1.9976 418.2139 418.6099 0.0595 -1.0000 -1.0000 5334644 1579078414.60 151.4061 60.0019 32.0000 1.9958 1.9974 418.3619 418.7582 0.0594 -1.0000 -1.0000 5334722 1579078414.70 151.4061 60.0019 32.0000 1.9955 1.9971 418.4515 418.8474 0.0594 -1.0000 -1.0000 5334784 1579078414.80 151.4061 60.0019 32.0000 1.9951 1.9966 418.3644 418.7610 0.0595 -1.0000 -1.0000 5334847 1579078414.90 151.4061 60.0019 32.0000 1.9965 1.9981 418.2173 418.6125 0.0592 -1.0000 -1.0000 5334909 1579078415.00 151.4061 60.0019 32.0000 1.9958 1.9973 418.4780 418.8730 0.0592 -1.0000 -1.0000 5335237 1579078415.10 151.5164 60.0013 32.0000 1.9956 1.9972 418.4199 418.8152 0.0593 -1.0000 -1.0000 5335300 1579078415.20 151.5164 60.0013 32.0000 1.9959 1.9974 418.2931 418.6892 0.0594 -1.0000 -1.0000 5335394 1579078415.30 151.5164 60.0013 32.0000 1.9955 1.9970 418.2505 418.6459 0.0593 -1.0000 -1.0000 5335456 1579078415.40 151.5164 60.0013 32.0000 1.9958 1.9973 418.3905 418.7858 0.0593 -1.0000 -1.0000 5335518 1579078415.50 151.5164 60.0013 32.0000 1.9953 1.9969 418.4023 418.7977 0.0593 -1.0000 -1.0000 5335706 1579078415.60 151.5271 60.0013 32.0000 1.9955 1.9971 418.2239 418.6189 0.0593 -1.0000 -1.0000 5335768 1579078415.70 151.5349 60.0013 32.0000 1.9961 1.9976 418.1244 418.5203 0.0594 -1.0000 -1.0000 5335831 1579078415.80 151.5349 60.0013 32.0000 1.9952 1.9968 418.2616 418.6569 0.0593 -1.0000 -1.0000 5335909 1579078415.90 151.5349 60.0013 32.0000 1.9956 1.9972 418.3960 418.7919 0.0594 -1.0000 -1.0000 5335972 1579078416.00 151.5349 60.0013 32.0000 1.9964 1.9980 418.2502 418.6464 0.0594 -1.0000 -1.0000 5336159 1579078416.10 151.5349 60.0013 32.0000 1.9961 1.9976 418.1224 418.5178 0.0593 -1.0000 -1.0000 5336222 1579078416.20 151.5349 60.0013 32.0000 1.9956 1.9972 418.2277 418.6224 0.0592 -1.0000 -1.0000 5336284 1579078416.30 151.4232 60.0013 32.0000 1.9955 1.9971 418.3671 418.7623 0.0593 -1.0000 -1.0000 5336347 1579078416.40 151.4232 60.0013 32.0000 1.9955 1.9970 418.2749 418.6705 0.0593 -1.0000 -1.0000 5336425 1579078416.50 151.4232 60.0013 32.0000 1.9964 1.9980 418.1645 418.5592 0.0592 -1.0000 -1.0000 5336644 1579078416.60 151.4232 60.0013 32.0000 1.9956 1.9971 418.3008 418.6974 0.0594 -1.0000 -1.0000 5336722 1579078416.70 151.4232 60.0013 32.0000 1.9957 1.9973 418.3605 418.7559 0.0594 -1.0000 -1.0000 5336784 1579078416.80 151.5588 60.0013 32.0000 1.9972 1.9988 418.2169 418.6121 0.0593 -1.0000 -1.0000 5336847 1579078416.90 151.5588 60.0013 32.0000 1.9962 1.9978 418.1975 418.5930 0.0593 -1.0000 -1.0000 5336925 1579078417.00 151.5588 60.0013 32.0000 1.9954 1.9970 418.4065 418.8006 0.0592 -1.0000 -1.0000 5337206 1579078417.10 151.5588 60.0013 32.0000 1.9958 1.9973 418.4384 418.8335 0.0592 -1.0000 -1.0000 5337268 1579078417.20 151.5588 60.0013 32.0000 1.9962 1.9977 418.2514 418.6465 0.0593 -1.0000 -1.0000 5337331 1579078417.30 151.5588 60.0013 32.0000 1.9961 1.9977 418.1721 418.5675 0.0593 -1.0000 -1.0000 5337394 1579078417.40 151.5722 60.0013 32.0000 1.9956 1.9972 418.4048 418.8007 0.0594 -1.0000 -1.0000 5337456 1579078417.50 151.5722 60.0013 32.0000 1.9955 1.9971 418.4387 418.8355 0.0595 -1.0000 -1.0000 5337534 1579078417.60 151.5722 60.0013 32.0000 1.9960 1.9975 418.3293 418.7263 0.0595 -1.0000 -1.0000 5337909 1579078417.70 151.5722 60.0013 32.0000 1.9964 1.9979 418.2743 418.6694 0.0593 -1.0000 -1.0000 5337972 1579078417.80 151.5722 60.0013 32.0000 1.9952 1.9968 418.4540 418.8498 0.0593 -1.0000 -1.0000 5338050 1579078417.90 151.4143 60.0013 32.0000 1.9961 1.9977 418.3142 418.7102 0.0593 -1.0000 -1.0000 5338112 1579078418.00 151.4143 60.0013 32.0000 1.9964 1.9980 418.1970 418.5940 0.0595 -1.0000 -1.0000 5338175 1579078418.10 151.4143 60.0013 32.0000 1.9958 1.9974 418.2935 418.6894 0.0594 -1.0000 -1.0000 5338409 1579078418.20 151.4143 60.0013 32.0000 1.9956 1.9972 418.3600 418.7559 0.0594 -1.0000 -1.0000 5338472 1579078418.30 151.4143 60.0013 32.0000 1.9965 1.9981 418.3922 418.7882 0.0594 -1.0000 -1.0000 5338534 1579078418.40 151.4544 60.0013 32.0000 1.9966 1.9981 418.1669 418.5621 0.0592 -1.0000 -1.0000 5338612 1579078418.50 151.5095 60.0013 32.0000 1.9961 1.9976 418.3737 418.7690 0.0594 -1.0000 -1.0000 5338675 1579078418.60 151.5095 60.0013 32.0000 1.9958 1.9974 418.3688 418.7645 0.0594 -1.0000 -1.0000 5338940 1579078418.70 151.5095 60.0013 32.0000 1.9971 1.9986 418.4427 418.8398 0.0595 -1.0000 -1.0000 5339003 1579078418.80 151.5095 60.0013 32.0000 1.9960 1.9975 418.3589 418.7552 0.0594 -1.0000 -1.0000 5339065 1579078418.90 151.5095 60.0013 32.0000 1.9955 1.9971 418.4052 418.8014 0.0594 -1.0000 -1.0000 5339144 1579078419.00 151.5079 60.0013 32.0000 1.9962 1.9978 418.3756 418.7715 0.0594 -1.0000 -1.0000 5339206 1579078419.10 151.4999 60.0013 32.0000 1.9972 1.9988 418.2844 418.6802 0.0594 -1.0000 -1.0000 5339268 1579078419.20 151.4999 60.0013 32.0000 1.9963 1.9979 418.2628 418.6585 0.0594 -1.0000 -1.0000 5339347 1579078419.30 151.4999 60.0013 32.0000 1.9953 1.9968 418.3346 418.7302 0.0593 -1.0000 -1.0000 5339394 1579078419.40 151.4999 60.0013 32.0000 1.9959 1.9974 418.1742 418.5691 0.0592 -1.0000 -1.0000 5339472 1579078419.50 151.4999 60.0013 32.0000 1.9964 1.9980 418.2277 418.6233 0.0593 -1.0000 -1.0000 5339534 1579078419.60 151.4065 60.0008 32.0000 1.9957 1.9972 418.3454 418.7406 0.0592 -1.0000 -1.0000 5339659 1579078419.70 151.4065 60.0008 32.0000 1.9949 1.9964 418.4880 418.8842 0.0594 -1.0000 -1.0000 5339722 1579078419.80 151.4065 60.0008 32.0000 1.9955 1.9971 418.2627 418.6581 0.0593 -1.0000 -1.0000 5339800 1579078419.90 151.4065 60.0008 32.0000 1.9959 1.9975 418.2947 418.6902 0.0594 -1.0000 -1.0000 5339862 1579078420.00 151.4065 60.0008 32.0000 1.9953 1.9969 418.3980 418.7941 0.0594 -1.0000 -1.0000 5339925 1579078420.10 151.4065 60.0008 32.0000 1.9965 1.9981 418.2324 418.6272 0.0593 -1.0000 -1.0000 5340190 1579078420.20 151.5514 60.0008 32.0000 1.9964 1.9979 418.2451 418.6407 0.0593 -1.0000 -1.0000 5340237 1579078420.30 151.5514 60.0008 32.0000 1.9959 1.9975 418.4700 418.8656 0.0593 -1.0000 -1.0000 5340300 1579078420.40 151.5514 60.0008 32.0000 1.9962 1.9978 418.3962 418.7905 0.0591 -1.0000 -1.0000 5340378 1579078420.50 151.5514 60.0008 32.0000 1.9974 1.9990 418.1350 418.5305 0.0593 -1.0000 -1.0000 5340440 1579078420.60 151.5514 60.0008 32.0000 1.9969 1.9984 418.1007 418.4957 0.0593 -1.0000 -1.0000 5340722 1579078420.70 151.5514 60.0008 32.0000 1.9963 1.9978 418.3814 418.7775 0.0594 -1.0000 -1.0000 5340784 1579078420.80 151.5181 60.0008 32.0000 1.9963 1.9978 418.3517 418.7478 0.0595 -1.0000 -1.0000 5340847 1579078420.90 151.5181 60.0008 32.0000 1.9963 1.9979 418.1991 418.5952 0.0593 -1.0000 -1.0000 5340925 1579078421.00 151.5181 60.0008 32.0000 1.9962 1.9977 418.1103 418.5057 0.0593 -1.0000 -1.0000 5341003 1579078421.10 151.5181 60.0008 32.0000 1.9961 1.9976 418.3615 418.7565 0.0593 -1.0000 -1.0000 5341222 1579078421.20 151.5181 60.0008 32.0000 1.9959 1.9974 418.3014 418.6974 0.0594 -1.0000 -1.0000 5341300 1579078421.30 151.5181 60.0008 32.0000 1.9974 1.9989 418.1644 418.5601 0.0594 -1.0000 -1.0000 5341362 1579078421.40 151.4162 60.0008 32.0000 1.9962 1.9978 418.2929 418.6882 0.0593 -1.0000 -1.0000 5341425 1579078421.50 151.4162 60.0008 32.0000 1.9954 1.9969 418.4484 418.8438 0.0593 -1.0000 -1.0000 5341503 1579078421.60 151.4162 60.0008 32.0000 1.9958 1.9974 418.3219 418.7175 0.0593 -1.0000 -1.0000 5341675 1579078421.70 151.4162 60.0008 32.0000 1.9961 1.9977 418.2857 418.6804 0.0592 -1.0000 -1.0000 5341737 1579078421.80 151.4162 60.0008 32.0000 1.9965 1.9980 418.2029 418.5983 0.0594 -1.0000 -1.0000 5341815 1579078421.90 151.4868 60.0008 32.0000 1.9962 1.9977 418.4057 418.8015 0.0593 -1.0000 -1.0000 5341878 1579078422.00 151.4868 60.0008 32.0000 1.9962 1.9978 418.3675 418.7628 0.0593 -1.0000 -1.0000 5341940 1579078422.10 151.4868 60.0008 32.0000 1.9964 1.9979 418.2246 418.6201 0.0593 -1.0000 -1.0000 5342394 1579078422.20 151.4868 60.0008 32.0000 1.9964 1.9979 418.2513 418.6466 0.0594 -1.0000 -1.0000 5342456 1579078422.30 151.4868 60.0008 32.0000 1.9962 1.9978 418.4283 418.8240 0.0593 -1.0000 -1.0000 5342518 1579078422.40 151.5521 60.0008 32.0000 1.9962 1.9977 418.3109 418.7053 0.0592 -1.0000 -1.0000 5342581 1579078422.50 151.5987 60.0008 32.0000 1.9968 1.9984 418.1427 418.5382 0.0593 -1.0000 -1.0000 5342644 1579078422.60 151.5987 60.0008 32.0000 1.9970 1.9985 418.3262 418.7215 0.0593 -1.0000 -1.0000 5342722 1579078422.70 151.5987 60.0008 32.0000 1.9959 1.9975 418.3893 418.7852 0.0594 -1.0000 -1.0000 5342909 1579078422.80 151.5987 60.0008 32.0000 1.9960 1.9976 418.3082 418.7036 0.0593 -1.0000 -1.0000 5342972 1579078422.90 151.5987 60.0008 32.0000 1.9971 1.9987 418.2035 418.5989 0.0593 -1.0000 -1.0000 5343050 1579078423.00 151.5810 60.0008 32.0000 1.9964 1.9980 418.3776 418.7741 0.0595 -1.0000 -1.0000 5343112 1579078423.10 151.5810 60.0008 32.0000 1.9965 1.9980 418.4063 418.8023 0.0594 -1.0000 -1.0000 5343175 1579078423.20 151.5810 60.0008 32.0000 1.9970 1.9986 418.2809 418.6769 0.0594 -1.0000 -1.0000 5343425 1579078423.30 151.5810 60.0008 32.0000 1.9971 1.9986 418.2812 418.6769 0.0593 -1.0000 -1.0000 5343487 1579078423.40 151.5810 60.0008 32.0000 1.9967 1.9982 418.3233 418.7178 0.0591 -1.0000 -1.0000 5343550 1579078423.50 151.5810 60.0008 32.0000 1.9971 1.9987 418.2982 418.6940 0.0594 -1.0000 -1.0000 5343612 1579078423.60 151.5042 60.0008 32.0000 1.9972 1.9987 418.2466 418.6423 0.0594 -1.0000 -1.0000 5343690 1579078423.70 151.5042 60.0008 32.0000 1.9969 1.9984 418.3158 418.7114 0.0595 -1.0000 -1.0000 5343737 1579078423.80 151.5042 60.0008 32.0000 1.9961 1.9977 418.4603 418.8558 0.0593 -1.0000 -1.0000 5343815 1579078423.90 151.5042 60.0008 32.0000 1.9963 1.9979 418.3103 418.7060 0.0593 -1.0000 -1.0000 5343878 1579078424.00 151.5042 60.0008 32.0000 1.9965 1.9980 418.2792 418.6743 0.0593 -1.0000 -1.0000 5343940 1579078424.10 151.5042 60.0008 32.0000 1.9959 1.9974 418.4015 418.7967 0.0592 -1.0000 -1.0000 5344018 1579078424.20 151.5809 60.0008 32.0000 1.9963 1.9979 418.3925 418.7882 0.0593 -1.0000 -1.0000 5344081 1579078424.30 151.5809 60.0008 32.0000 1.9971 1.9987 418.3225 418.7168 0.0591 -1.0000 -1.0000 5344144 1579078424.40 151.5809 60.0008 32.0000 1.9960 1.9975 418.2396 418.6349 0.0594 -1.0000 -1.0000 5344206 1579078424.50 151.5809 60.0008 32.0000 1.9958 1.9973 418.4112 418.8067 0.0593 -1.0000 -1.0000 5344284 1579078424.60 151.5809 60.0008 32.0000 1.9964 1.9979 418.2142 418.6103 0.0594 -1.0000 -1.0000 5344347 1579078424.70 151.5809 60.0008 32.0000 1.9961 1.9976 418.1979 418.5930 0.0593 -1.0000 -1.0000 5344409 1579078424.80 151.5809 60.0008 32.0000 1.9949 1.9964 418.3887 418.7848 0.0594 -1.0000 -1.0000 5344472 1579078424.90 151.4436 60.0007 32.0000 1.9957 1.9973 418.3444 418.7400 0.0593 -1.0000 -1.0000 5344550 1579078425.00 151.4436 60.0007 32.0000 1.9969 1.9984 418.2904 418.6857 0.0593 -1.0000 -1.0000 5344612 1579078425.10 151.4436 60.0007 32.0000 1.9967 1.9982 418.2255 418.6208 0.0593 -1.0000 -1.0000 5344675 1579078425.20 151.4436 60.0007 32.0000 1.9960 1.9975 418.3433 418.7386 0.0593 -1.0000 -1.0000 5344753 1579078425.30 151.4436 60.0007 32.0000 1.9961 1.9977 418.4240 418.8197 0.0593 -1.0000 -1.0000 5345144 1579078425.40 151.4977 60.0007 32.0000 1.9964 1.9980 418.2079 418.6032 0.0593 -1.0000 -1.0000 5345206 1579078425.50 151.4996 60.0007 32.0000 1.9964 1.9980 418.3042 418.6988 0.0592 -1.0000 -1.0000 5345284 1579078425.60 151.4996 60.0007 32.0000 1.9958 1.9973 418.4292 418.8251 0.0594 -1.0000 -1.0000 5345347 1579078425.70 151.4996 60.0007 32.0000 1.9960 1.9976 418.3288 418.7248 0.0593 -1.0000 -1.0000 5345409 1579078425.80 151.4996 60.0007 32.0000 1.9965 1.9981 418.2076 418.6031 0.0593 -1.0000 -1.0000 5345690 1579078425.90 151.4996 60.0007 32.0000 1.9961 1.9977 418.3379 418.7343 0.0594 -1.0000 -1.0000 5345753 1579078426.00 151.5163 60.0007 32.0000 1.9956 1.9972 418.4219 418.8170 0.0593 -1.0000 -1.0000 5345815 1579078426.10 151.5163 60.0007 32.0000 1.9968 1.9984 418.2091 418.6046 0.0593 -1.0000 -1.0000 5345894 1579078426.20 151.5163 60.0007 32.0000 1.9959 1.9975 418.1882 418.5838 0.0594 -1.0000 -1.0000 5345956 1579078426.30 151.5163 60.0007 32.0000 1.9951 1.9966 418.2951 418.6901 0.0592 -1.0000 -1.0000 5346144 1579078426.40 151.5163 60.0007 32.0000 1.9958 1.9974 418.3977 418.7924 0.0592 -1.0000 -1.0000 5346222 1579078426.50 151.5163 60.0007 32.0000 1.9963 1.9979 418.2304 418.6253 0.0592 -1.0000 -1.0000 5346284 1579078426.60 151.5163 60.0007 32.0000 1.9960 1.9975 418.2265 418.6198 0.0591 -1.0000 -1.0000 5346362 1579078426.70 151.5163 60.0007 32.0000 1.9958 1.9974 418.3300 418.7261 0.0594 -1.0000 -1.0000 5346425 1579078426.80 151.5163 60.0007 32.0000 1.9950 1.9965 418.3035 418.6985 0.0592 -1.0000 -1.0000 5346644 1579078426.90 151.4054 60.0007 32.0000 1.9963 1.9978 418.0709 418.4662 0.0593 -1.0000 -1.0000 5346722 1579078427.00 151.4054 60.0007 32.0000 1.9966 1.9981 418.2203 418.6155 0.0594 -1.0000 -1.0000 5346784 1579078427.10 151.4824 60.0007 32.0000 1.9955 1.9971 418.2664 418.6631 0.0595 -1.0000 -1.0000 5346847 1579078427.20 151.4824 60.0007 32.0000 1.9962 1.9977 418.4082 418.8044 0.0594 -1.0000 -1.0000 5346925 1579078427.30 151.4824 60.0007 32.0000 1.9968 1.9984 418.3558 418.7503 0.0593 -1.0000 -1.0000 5347190 1579078427.40 151.4824 60.0007 32.0000 1.9971 1.9986 418.3106 418.7069 0.0594 -1.0000 -1.0000 5347253 1579078427.50 151.4824 60.0007 32.0000 1.9962 1.9978 418.4206 418.8151 0.0591 -1.0000 -1.0000 5347331 1579078427.60 151.4895 60.0007 32.0000 1.9963 1.9979 418.4932 418.8903 0.0594 -1.0000 -1.0000 5347394 1579078427.70 151.5315 60.0007 32.0000 1.9960 1.9976 418.2925 418.6873 0.0593 -1.0000 -1.0000 5347456 1579078427.80 151.5315 60.0007 32.0000 1.9966 1.9981 418.1662 418.5622 0.0594 -1.0000 -1.0000 5347737 1579078427.90 151.5315 60.0007 32.0000 1.9963 1.9978 418.2874 418.6819 0.0592 -1.0000 -1.0000 5347800 1579078428.00 151.5315 60.0007 32.0000 1.9957 1.9973 418.2202 418.6160 0.0594 -1.0000 -1.0000 5347862 1579078428.10 151.5315 60.0007 32.0000 1.9959 1.9974 418.1609 418.5567 0.0594 -1.0000 -1.0000 5347940 1579078428.20 151.4463 60.0007 32.0000 1.9964 1.9980 418.2198 418.6155 0.0593 -1.0000 -1.0000 5348003 1579078428.30 151.4463 60.0007 32.0000 1.9954 1.9969 418.4234 418.8189 0.0592 -1.0000 -1.0000 5348706 1579078428.40 151.4463 60.0007 32.0000 1.9953 1.9968 418.2666 418.6610 0.0592 -1.0000 -1.0000 5348784 1579078428.50 151.4463 60.0007 32.0000 1.9967 1.9983 418.1321 418.5276 0.0594 -1.0000 -1.0000 5348847 1579078428.60 151.4463 60.0007 32.0000 1.9965 1.9980 418.2674 418.6620 0.0592 -1.0000 -1.0000 5348925 1579078428.70 151.4365 60.0007 32.0000 1.9954 1.9969 418.3750 418.7705 0.0593 -1.0000 -1.0000 5349018 1579078428.80 151.4281 60.0007 32.0000 1.9961 1.9976 418.3726 418.7687 0.0594 -1.0000 -1.0000 5349081 1579078428.90 151.4281 60.0007 32.0000 1.9965 1.9981 418.2205 418.6171 0.0595 -1.0000 -1.0000 5349144 1579078429.00 151.4281 60.0007 32.0000 1.9964 1.9980 418.2654 418.6608 0.0593 -1.0000 -1.0000 5349206 1579078429.10 151.4281 60.0007 32.0000 1.9956 1.9972 418.3135 418.7086 0.0593 -1.0000 -1.0000 5349268 1579078429.20 151.4281 60.0007 32.0000 1.9956 1.9971 418.2345 418.6296 0.0593 -1.0000 -1.0000 5349347 1579078429.30 151.4281 60.0007 32.0000 1.9963 1.9978 418.1959 418.5904 0.0592 -1.0000 -1.0000 5349409 1579078429.40 151.4281 60.0007 32.0000 1.9967 1.9982 418.2104 418.6058 0.0594 -1.0000 -1.0000 5349706 1579078429.50 151.4281 60.0007 32.0000 1.9956 1.9971 418.3066 418.7020 0.0592 -1.0000 -1.0000 5349784 1579078429.60 151.4281 60.0007 32.0000 1.9957 1.9973 418.2178 418.6133 0.0593 -1.0000 -1.0000 5349847 1579078429.70 151.4281 60.0007 32.0000 1.9965 1.9981 418.1653 418.5603 0.0593 -1.0000 -1.0000 5349909 1579078429.80 151.5025 60.0003 32.0000 1.9969 1.9984 418.1858 418.5811 0.0593 -1.0000 -1.0000 5349987 1579078429.90 151.5085 60.0003 32.0000 1.9959 1.9974 418.3006 418.6957 0.0592 -1.0000 -1.0000 5350065 1579078430.00 151.5085 60.0003 32.0000 1.9952 1.9967 418.4546 418.8491 0.0592 -1.0000 -1.0000 5350128 1579078430.10 151.5085 60.0003 32.0000 1.9957 1.9972 418.2936 418.6898 0.0595 -1.0000 -1.0000 5350206 1579078430.20 151.5085 60.0003 32.0000 1.9963 1.9979 418.1318 418.5264 0.0592 -1.0000 -1.0000 5350268 1579078430.30 151.5085 60.0003 32.0000 1.9965 1.9980 418.2023 418.5977 0.0593 -1.0000 -1.0000 5350331 1579078430.40 151.4877 60.0003 32.0000 1.9953 1.9968 418.3905 418.7858 0.0592 -1.0000 -1.0000 5350722 1579078430.50 151.4639 60.0003 32.0000 1.9968 1.9983 418.2353 418.6306 0.0593 -1.0000 -1.0000 5350784 1579078430.60 151.4639 60.0003 32.0000 1.9968 1.9984 418.1646 418.5604 0.0594 -1.0000 -1.0000 5350862 1579078430.70 151.4639 60.0003 32.0000 1.9964 1.9980 418.3884 418.7841 0.0593 -1.0000 -1.0000 5350925 1579078430.80 151.4639 60.0003 32.0000 1.9963 1.9979 418.4172 418.8133 0.0594 -1.0000 -1.0000 5350987 1579078430.90 151.4639 60.0003 32.0000 1.9961 1.9976 418.2488 418.6447 0.0594 -1.0000 -1.0000 5351050 1579078431.00 151.4639 60.0003 32.0000 1.9975 1.9991 418.1987 418.5939 0.0592 -1.0000 -1.0000 5351112 1579078431.10 151.4639 60.0003 32.0000 1.9960 1.9976 418.2351 418.6308 0.0594 -1.0000 -1.0000 5351175 1579078431.20 151.4639 60.0003 32.0000 1.9953 1.9968 418.3997 418.7949 0.0593 -1.0000 -1.0000 5351253 1579078431.30 151.4639 60.0003 32.0000 1.9965 1.9980 418.4061 418.8014 0.0593 -1.0000 -1.0000 5351315 1579078431.40 151.4639 60.0003 32.0000 1.9961 1.9977 418.1890 418.5841 0.0593 -1.0000 -1.0000 5351394 1579078431.50 151.4639 60.0003 32.0000 1.9966 1.9982 418.3124 418.7072 0.0592 -1.0000 -1.0000 5351456 1579078431.60 151.5035 60.0003 32.0000 1.9959 1.9974 418.4296 418.8255 0.0594 -1.0000 -1.0000 5351518 1579078431.70 151.5035 60.0003 32.0000 1.9960 1.9976 418.3258 418.7220 0.0595 -1.0000 -1.0000 5351581 1579078431.80 151.5035 60.0003 32.0000 1.9961 1.9976 418.1522 418.5475 0.0592 -1.0000 -1.0000 5351659 1579078431.90 151.4185 60.0003 32.0000 1.9957 1.9972 418.2307 418.6248 0.0592 -1.0000 -1.0000 5352128 1579078432.00 151.4185 60.0003 32.0000 1.9961 1.9977 418.3384 418.7338 0.0593 -1.0000 -1.0000 5352190 1579078432.10 151.4185 60.0003 32.0000 1.9951 1.9966 418.3716 418.7672 0.0593 -1.0000 -1.0000 5352268 1579078432.20 151.4185 60.0003 32.0000 1.9958 1.9974 418.2987 418.6937 0.0593 -1.0000 -1.0000 5352331 1579078432.30 151.4185 60.0003 32.0000 1.9963 1.9979 418.2699 418.6656 0.0593 -1.0000 -1.0000 5352394 1579078432.40 151.4185 60.0003 32.0000 1.9951 1.9966 418.3933 418.7887 0.0593 -1.0000 -1.0000 5352472 1579078432.50 151.4185 60.0003 32.0000 1.9956 1.9971 418.4188 418.8140 0.0593 -1.0000 -1.0000 5352644 1579078432.60 151.4185 60.0003 32.0000 1.9964 1.9980 418.2538 418.6489 0.0593 -1.0000 -1.0000 5352722 1579078432.70 151.4185 60.0003 32.0000 1.9962 1.9977 418.3176 418.7128 0.0593 -1.0000 -1.0000 5352784 1579078432.80 151.4185 60.0003 32.0000 1.9954 1.9970 418.4243 418.8195 0.0592 -1.0000 -1.0000 5352847 1579078432.90 151.4185 60.0003 32.0000 1.9961 1.9977 418.3693 418.7639 0.0593 -1.0000 -1.0000 5352925 1579078433.00 151.4185 60.0003 32.0000 1.9967 1.9983 418.2362 418.6326 0.0594 -1.0000 -1.0000 5353144 1579078433.10 151.4185 60.0003 32.0000 1.9956 1.9972 418.2520 418.6472 0.0592 -1.0000 -1.0000 5353206 1579078433.20 151.4185 60.0003 32.0000 1.9960 1.9976 418.4034 418.7991 0.0594 -1.0000 -1.0000 5353284 1579078433.30 151.4900 60.0003 32.0000 1.9955 1.9971 418.3496 418.7452 0.0593 -1.0000 -1.0000 5353347 1579078433.40 151.4636 60.0003 32.0000 1.9964 1.9980 418.3117 418.7067 0.0592 -1.0000 -1.0000 5353409 1579078433.50 151.4636 60.0003 32.0000 1.9956 1.9971 418.3804 418.7753 0.0592 -1.0000 -1.0000 5353487 1579078433.60 151.4636 60.0003 32.0000 1.9953 1.9969 418.4121 418.8079 0.0594 -1.0000 -1.0000 5353550 1579078433.70 151.4636 60.0003 32.0000 1.9959 1.9975 418.2216 418.6175 0.0594 -1.0000 -1.0000 5353612 1579078433.80 151.4636 60.0003 32.0000 1.9956 1.9971 418.2926 418.6883 0.0593 -1.0000 -1.0000 5353690 1579078433.90 151.4558 60.0003 32.0000 1.9952 1.9967 418.3516 418.7471 0.0593 -1.0000 -1.0000 5353753 1579078434.00 151.4279 60.0003 32.0000 1.9957 1.9972 418.2973 418.6930 0.0594 -1.0000 -1.0000 5353972 1579078434.10 151.4279 60.0003 32.0000 1.9964 1.9980 418.2261 418.6215 0.0592 -1.0000 -1.0000 5354050 1579078434.20 151.4279 60.0003 32.0000 1.9957 1.9972 418.3200 418.7150 0.0593 -1.0000 -1.0000 5354112 1579078434.30 151.4279 60.0003 32.0000 1.9952 1.9967 418.3410 418.7365 0.0593 -1.0000 -1.0000 5354175 1579078434.40 151.4279 60.0003 32.0000 1.9956 1.9972 418.3717 418.7675 0.0593 -1.0000 -1.0000 5354253 1579078434.50 151.4279 60.0003 32.0000 1.9969 1.9984 418.2180 418.6137 0.0594 -1.0000 -1.0000 5354644 1579078434.60 151.4279 60.0003 32.0000 1.9970 1.9986 418.2806 418.6758 0.0593 -1.0000 -1.0000 5354722 1579078434.70 151.4317 60.0003 32.0000 1.9962 1.9977 418.4453 418.8410 0.0593 -1.0000 -1.0000 5354784 1579078434.80 151.4872 60.0001 32.0000 1.9961 1.9976 418.4450 418.8416 0.0595 -1.0000 -1.0000 5354847 1579078434.90 151.4872 60.0001 32.0000 1.9964 1.9979 418.3162 418.7108 0.0592 -1.0000 -1.0000 5354909 1579078435.00 151.4872 60.0001 32.0000 1.9961 1.9976 418.3903 418.7861 0.0594 -1.0000 -1.0000 5355159 1579078435.10 151.4872 60.0001 32.0000 1.9957 1.9973 418.4514 418.8464 0.0591 -1.0000 -1.0000 5355222 1579078435.20 151.5430 60.0001 32.0000 1.9963 1.9979 418.3936 418.7881 0.0592 -1.0000 -1.0000 5355300 1579078435.30 151.5430 60.0001 32.0000 1.9957 1.9972 418.1821 418.5778 0.0593 -1.0000 -1.0000 5355362 1579078435.40 151.5430 60.0001 32.0000 1.9954 1.9970 418.3160 418.7107 0.0592 -1.0000 -1.0000 5355425 1579078435.50 151.5430 60.0001 32.0000 1.9955 1.9971 418.3878 418.7828 0.0593 -1.0000 -1.0000 5355675 1579078435.60 151.5430 60.0001 32.0000 1.9965 1.9980 418.2629 418.6585 0.0594 -1.0000 -1.0000 5355737 1579078435.70 151.5000 60.0001 32.0000 1.9964 1.9980 418.3072 418.7026 0.0592 -1.0000 -1.0000 5355784 1579078435.80 151.4929 60.0001 32.0000 1.9959 1.9974 418.5033 418.8982 0.0592 -1.0000 -1.0000 5355862 1579078435.90 151.4929 60.0001 32.0000 1.9961 1.9977 418.3778 418.7729 0.0592 -1.0000 -1.0000 5355925 1579078436.00 151.4929 60.0001 32.0000 1.9964 1.9979 418.1890 418.5839 0.0593 -1.0000 -1.0000 5355987 1579078436.10 151.4929 60.0001 32.0000 1.9959 1.9974 418.2371 418.6327 0.0593 -1.0000 -1.0000 5356175 1579078436.20 151.4929 60.0001 32.0000 1.9954 1.9969 418.3703 418.7659 0.0593 -1.0000 -1.0000 5356237 1579078436.30 151.4929 60.0001 32.0000 1.9964 1.9979 418.3908 418.7871 0.0594 -1.0000 -1.0000 5356300 1579078436.40 151.4862 60.0001 32.0000 1.9966 1.9981 418.1946 418.5895 0.0593 -1.0000 -1.0000 5356378 1579078436.50 151.4837 60.0001 32.0000 1.9963 1.9979 418.3287 418.7242 0.0593 -1.0000 -1.0000 5356440 1579078436.60 151.4837 60.0001 32.0000 1.9956 1.9971 418.4674 418.8641 0.0595 -1.0000 -1.0000 5356722 1579078436.70 151.4837 60.0001 32.0000 1.9963 1.9979 418.3721 418.7688 0.0595 -1.0000 -1.0000 5356784 1579078436.80 151.4837 60.0001 32.0000 1.9965 1.9981 418.1828 418.5783 0.0593 -1.0000 -1.0000 5356847 1579078436.90 151.4837 60.0001 32.0000 1.9957 1.9973 418.2718 418.6663 0.0592 -1.0000 -1.0000 5356925 1579078437.00 151.4954 60.0001 32.0000 1.9952 1.9967 418.3769 418.7729 0.0594 -1.0000 -1.0000 5356987 1579078437.10 151.4954 60.0001 32.0000 1.9954 1.9969 418.3151 418.7111 0.0594 -1.0000 -1.0000 5357409 1579078437.20 151.4954 60.0001 32.0000 1.9960 1.9976 418.1552 418.5504 0.0593 -1.0000 -1.0000 5357487 1579078437.30 151.4954 60.0001 32.0000 1.9958 1.9973 418.3635 418.7588 0.0592 -1.0000 -1.0000 5357550 1579078437.40 151.4954 60.0001 32.0000 1.9958 1.9974 418.4020 418.7969 0.0593 -1.0000 -1.0000 5357612 1579078437.50 151.4954 60.0001 32.0000 1.9955 1.9971 418.2834 418.6793 0.0594 -1.0000 -1.0000 5357690 1579078437.60 151.4954 60.0001 32.0000 1.9961 1.9977 418.2625 418.6576 0.0591 -1.0000 -1.0000 5357878 1579078437.70 151.4954 60.0001 32.0000 1.9957 1.9972 418.3209 418.7152 0.0592 -1.0000 -1.0000 5357940 1579078437.80 151.4954 60.0001 32.0000 1.9949 1.9965 418.4121 418.8077 0.0593 -1.0000 -1.0000 5358018 1579078437.90 151.4954 60.0001 32.0000 1.9974 1.9989 418.2783 418.6735 0.0593 -1.0000 -1.0000 5358081 1579078438.00 151.4888 60.0001 32.0000 1.9968 1.9984 418.1695 418.5646 0.0593 -1.0000 -1.0000 5358144 1579078438.10 151.4888 60.0001 32.0000 1.9959 1.9974 418.3631 418.7587 0.0594 -1.0000 -1.0000 5358472 1579078438.20 151.4888 60.0001 32.0000 1.9959 1.9974 418.3649 418.7601 0.0592 -1.0000 -1.0000 5358534 1579078438.30 151.4961 60.0001 32.0000 1.9973 1.9989 418.2836 418.6790 0.0593 -1.0000 -1.0000 5358597 1579078438.40 151.5203 60.0001 32.0000 1.9968 1.9983 418.3743 418.7696 0.0593 -1.0000 -1.0000 5358675 1579078438.50 151.5203 60.0001 32.0000 1.9956 1.9972 418.4943 418.8900 0.0593 -1.0000 -1.0000 5358737 1579078438.60 151.5203 60.0001 32.0000 1.9960 1.9976 418.3041 418.6985 0.0591 -1.0000 -1.0000 5358815 1579078438.70 151.5612 60.0001 32.0000 1.9961 1.9977 418.2382 418.6327 0.0592 -1.0000 -1.0000 5358878 1579078438.80 151.5612 60.0001 32.0000 1.9968 1.9983 418.3689 418.7638 0.0592 -1.0000 -1.0000 5358940 1579078438.90 151.5612 60.0001 32.0000 1.9954 1.9970 418.4633 418.8577 0.0591 -1.0000 -1.0000 5359003 1579078439.00 151.5612 60.0001 32.0000 1.9955 1.9970 418.2443 418.6394 0.0593 -1.0000 -1.0000 5359065 1579078439.10 151.5612 60.0001 32.0000 1.9961 1.9976 418.1802 418.5758 0.0593 -1.0000 -1.0000 5359128 1579078439.20 151.5544 60.0001 32.0000 1.9957 1.9973 418.3476 418.7436 0.0594 -1.0000 -1.0000 5359206 1579078439.30 151.5080 60.0001 32.0000 1.9960 1.9976 418.4274 418.8220 0.0592 -1.0000 -1.0000 5359268 1579078439.40 151.5080 60.0001 32.0000 1.9965 1.9980 418.2270 418.6234 0.0594 -1.0000 -1.0000 5359331 1579078439.50 151.5080 60.0001 32.0000 1.9972 1.9988 418.2575 418.6522 0.0592 -1.0000 -1.0000 5359409 1579078439.60 151.5080 60.0001 32.0000 1.9963 1.9978 418.2561 418.6508 0.0592 -1.0000 -1.0000 5359472 1579078439.70 151.5080 60.0001 32.0000 1.9969 1.9985 418.1218 418.5167 0.0593 -1.0000 -1.0000 5359753 1579078439.80 151.5451 60.0012 32.0000 1.9955 1.9970 418.2930 418.6890 0.0593 -1.0000 -1.0000 5359831 1579078439.90 151.5615 60.0012 32.0000 1.9959 1.9975 418.3947 418.7900 0.0593 -1.0000 -1.0000 5359894 1579078440.00 151.5615 60.0012 32.0000 1.9952 1.9967 418.4863 418.8821 0.0593 -1.0000 -1.0000 5359956 1579078440.10 151.5615 60.0012 32.0000 1.9970 1.9986 418.3536 418.7477 0.0591 -1.0000 -1.0000 5400034 1579078440.20 151.5615 60.0012 32.0000 1.9976 1.9991 418.1823 418.5766 0.0592 -1.0000 -1.0000 5400722 1579078440.30 151.5615 60.0012 32.0000 1.9957 1.9972 418.3415 418.7363 0.0592 -1.0000 -1.0000 5400784 1579078440.40 151.5615 60.0012 32.0000 1.9948 1.9964 418.4387 418.8341 0.0592 -1.0000 -1.0000 5400862 1579078440.50 151.5421 60.0012 32.0000 1.9960 1.9975 418.4001 418.7947 0.0592 -1.0000 -1.0000 5400925 1579078440.60 151.5421 60.0012 32.0000 1.9965 1.9980 418.2190 418.6128 0.0591 -1.0000 -1.0000 5401003 1579078440.70 151.5421 60.0012 32.0000 1.9966 1.9982 418.2907 418.6858 0.0593 -1.0000 -1.0000 5401065 1579078440.80 151.5421 60.0012 32.0000 1.9956 1.9972 418.4298 418.8250 0.0592 -1.0000 -1.0000 5401128 1579078440.90 151.5421 60.0012 32.0000 1.9968 1.9983 418.2591 418.6531 0.0591 -1.0000 -1.0000 5401191 1579078441.00 151.5251 60.0012 32.0000 1.9963 1.9978 418.1290 418.5239 0.0593 -1.0000 -1.0000 5401268 1579078441.10 151.5179 60.0012 32.0000 1.9957 1.9973 418.3705 418.7657 0.0593 -1.0000 -1.0000 5401331 1579078441.20 151.5179 60.0012 32.0000 1.9961 1.9976 418.4901 418.8856 0.0593 -1.0000 -1.0000 5401393 1579078441.30 151.5179 60.0012 32.0000 1.9963 1.9979 418.4550 418.8504 0.0593 -1.0000 -1.0000 5401456 1579078441.40 151.5179 60.0012 32.0000 1.9975 1.9991 418.2854 418.6810 0.0593 -1.0000 -1.0000 5401518 1579078441.50 151.5179 60.0012 32.0000 1.9965 1.9981 418.3695 418.7650 0.0593 -1.0000 -1.0000 5401597 1579078441.60 151.5364 60.0012 32.0000 1.9971 1.9987 418.5190 418.9133 0.0590 -1.0000 -1.0000 5401659 1579078441.70 151.5755 60.0012 32.0000 1.9973 1.9989 418.3505 418.7445 0.0591 -1.0000 -1.0000 5401722 1579078441.80 151.5755 60.0012 32.0000 1.9980 1.9996 418.3324 418.7274 0.0592 -1.0000 -1.0000 5401800 1579078441.90 151.5755 60.0012 32.0000 1.9972 1.9988 418.5324 418.9276 0.0592 -1.0000 -1.0000 5401862 1579078442.00 151.5755 60.0012 32.0000 1.9960 1.9976 418.5097 418.9042 0.0592 -1.0000 -1.0000 5401925 1579078442.10 151.5755 60.0012 32.0000 1.9970 1.9985 418.4636 418.8593 0.0593 -1.0000 -1.0000 5402003 1579078442.20 151.5755 60.0012 32.0000 1.9980 1.9996 418.3084 418.7038 0.0593 -1.0000 -1.0000 5402065 1579078442.30 151.5755 60.0012 32.0000 1.9970 1.9985 418.3895 418.7847 0.0592 -1.0000 -1.0000 5402128 1579078442.40 151.5755 60.0012 32.0000 1.9963 1.9978 418.5040 418.8991 0.0593 -1.0000 -1.0000 5402191 1579078442.50 151.5755 60.0012 32.0000 1.9967 1.9983 418.3801 418.7754 0.0592 -1.0000 -1.0000 5402253 1579078442.60 151.5755 60.0012 32.0000 1.9965 1.9980 418.2997 418.6945 0.0592 -1.0000 -1.0000 5402331 1579078442.70 151.5755 60.0012 32.0000 1.9961 1.9976 418.2767 418.6722 0.0593 -1.0000 -1.0000 5402987 1579078442.80 151.4999 60.0012 32.0000 1.9950 1.9966 418.4274 418.8230 0.0593 -1.0000 -1.0000 5403050 1579078442.90 151.4981 60.0012 32.0000 1.9957 1.9972 418.3741 418.7693 0.0593 -1.0000 -1.0000 5403128 1579078443.00 151.4981 60.0012 32.0000 1.9963 1.9978 418.4686 418.8639 0.0593 -1.0000 -1.0000 5403190 1579078443.10 151.4981 60.0012 32.0000 1.9967 1.9982 418.3815 418.7768 0.0593 -1.0000 -1.0000 5403253 1579078443.20 151.4981 60.0012 32.0000 1.9960 1.9976 418.4752 418.8709 0.0593 -1.0000 -1.0000 5403315 1579078443.30 151.4981 60.0012 32.0000 1.9952 1.9968 418.4425 418.8375 0.0592 -1.0000 -1.0000 5403394 1579078443.40 151.4890 60.0012 32.0000 1.9964 1.9980 418.2551 418.6498 0.0592 -1.0000 -1.0000 5403456 1579078443.50 151.4854 60.0012 32.0000 1.9961 1.9976 418.2656 418.6610 0.0593 -1.0000 -1.0000 5403534 1579078443.60 151.4854 60.0012 32.0000 1.9958 1.9973 418.4503 418.8452 0.0592 -1.0000 -1.0000 5403597 1579078443.70 151.4854 60.0012 32.0000 1.9961 1.9976 418.3802 418.7750 0.0593 -1.0000 -1.0000 5403659 1579078443.80 151.4854 60.0012 32.0000 1.9965 1.9981 418.2510 418.6466 0.0593 -1.0000 -1.0000 5403894 1579078443.90 151.4854 60.0012 32.0000 1.9960 1.9975 418.1841 418.5785 0.0592 -1.0000 -1.0000 5403956 1579078444.00 151.3713 60.0012 32.0000 1.9953 1.9968 418.3372 418.7331 0.0594 -1.0000 -1.0000 5404018 1579078444.10 151.3713 60.0012 32.0000 1.9959 1.9974 418.3947 418.7903 0.0593 -1.0000 -1.0000 5404097 1579078444.20 151.3713 60.0012 32.0000 1.9960 1.9976 418.2149 418.6102 0.0593 -1.0000 -1.0000 5404159 1579078444.30 151.3713 60.0012 32.0000 1.9961 1.9977 418.3787 418.7742 0.0593 -1.0000 -1.0000 5404222 1579078444.40 151.3713 60.0012 32.0000 1.9949 1.9965 418.3278 418.7232 0.0593 -1.0000 -1.0000 5404300 1579078444.50 151.3713 60.0012 32.0000 1.9954 1.9969 418.3270 418.7230 0.0594 -1.0000 -1.0000 5404362 1579078444.60 151.3713 60.0012 32.0000 1.9965 1.9981 418.2434 418.6399 0.0594 -1.0000 -1.0000 5404440 1579078444.70 151.3713 60.0012 32.0000 1.9954 1.9970 418.2081 418.6031 0.0592 -1.0000 -1.0000 5404503 1579078444.80 151.3713 60.0012 32.0000 1.9950 1.9965 418.4303 418.8259 0.0593 -1.0000 -1.0000 5404987 1579078444.90 151.3713 60.0012 32.0000 1.9949 1.9964 418.3859 418.7817 0.0595 -1.0000 -1.0000 5405050 1579078445.00 151.3713 60.0012 32.0000 1.9960 1.9975 418.3212 418.7184 0.0595 -1.0000 -1.0000 5405112 1579078445.10 151.4906 60.0005 32.0000 1.9965 1.9980 418.1190 418.5137 0.0592 -1.0000 -1.0000 5405175 1579078445.20 151.4906 60.0005 32.0000 1.9958 1.9974 418.3167 418.7119 0.0593 -1.0000 -1.0000 5405253 1579078445.30 151.4906 60.0005 32.0000 1.9957 1.9972 418.3351 418.7299 0.0591 -1.0000 -1.0000 5405456 1579078445.40 151.4906 60.0005 32.0000 1.9971 1.9986 418.1969 418.5917 0.0593 -1.0000 -1.0000 5405518 1579078445.50 151.4906 60.0005 32.0000 1.9963 1.9978 418.3112 418.7061 0.0592 -1.0000 -1.0000 5405597 1579078445.60 151.5186 60.0005 32.0000 1.9958 1.9973 418.3470 418.7423 0.0593 -1.0000 -1.0000 5405659 1579078445.70 151.5490 60.0005 32.0000 1.9964 1.9979 418.3778 418.7736 0.0594 -1.0000 -1.0000 5405722 1579078445.80 151.5490 60.0005 32.0000 1.9961 1.9976 418.1820 418.5781 0.0594 -1.0000 -1.0000 5405909 1579078445.90 151.5490 60.0005 32.0000 1.9967 1.9983 418.2291 418.6240 0.0593 -1.0000 -1.0000 5405972 1579078446.00 151.5490 60.0005 32.0000 1.9955 1.9970 418.3298 418.7253 0.0593 -1.0000 -1.0000 5406034 1579078446.10 151.5490 60.0005 32.0000 1.9958 1.9974 418.2927 418.6879 0.0593 -1.0000 -1.0000 5406112 1579078446.20 151.5490 60.0005 32.0000 1.9967 1.9983 418.1441 418.5387 0.0593 -1.0000 -1.0000 5406175 1579078446.30 151.4013 60.0005 32.0000 1.9961 1.9976 418.1845 418.5799 0.0593 -1.0000 -1.0000 5406597 1579078446.40 151.4013 60.0005 32.0000 1.9957 1.9973 418.4250 418.8199 0.0592 -1.0000 -1.0000 5406659 1579078446.50 151.4013 60.0005 32.0000 1.9960 1.9975 418.3057 418.7011 0.0593 -1.0000 -1.0000 5406722 1579078446.60 151.4013 60.0005 32.0000 1.9967 1.9982 418.2131 418.6083 0.0592 -1.0000 -1.0000 5406800 1579078446.70 151.4013 60.0005 32.0000 1.9959 1.9974 418.4206 418.8149 0.0592 -1.0000 -1.0000 5406862 1579078446.80 151.5342 60.0005 32.0000 1.9956 1.9971 418.4154 418.8108 0.0593 -1.0000 -1.0000 5406925 1579078446.90 151.5342 60.0005 32.0000 1.9970 1.9986 418.3072 418.7032 0.0593 -1.0000 -1.0000 5407190 1579078447.00 151.5342 60.0005 32.0000 1.9971 1.9987 418.2203 418.6153 0.0593 -1.0000 -1.0000 5407253 1579078447.10 151.5342 60.0005 32.0000 1.9967 1.9983 418.3650 418.7602 0.0592 -1.0000 -1.0000 5407315 1579078447.20 151.5342 60.0005 32.0000 1.9961 1.9977 418.5331 418.9280 0.0592 -1.0000 -1.0000 5407378 1579078447.30 151.5278 60.0005 32.0000 1.9971 1.9986 418.2341 418.6294 0.0592 -1.0000 -1.0000 5407440 1579078447.40 151.5062 60.0005 32.0000 1.9963 1.9979 418.2603 418.6551 0.0593 -1.0000 -1.0000 5407503 1579078447.50 151.5062 60.0005 32.0000 1.9961 1.9977 418.3478 418.7433 0.0593 -1.0000 -1.0000 5407581 1579078447.60 151.5062 60.0005 32.0000 1.9951 1.9967 418.3892 418.7850 0.0593 -1.0000 -1.0000 5407644 1579078447.70 151.5062 60.0005 32.0000 1.9969 1.9985 418.1872 418.5819 0.0592 -1.0000 -1.0000 5407706 1579078447.80 151.5062 60.0005 32.0000 1.9962 1.9977 418.2048 418.6001 0.0593 -1.0000 -1.0000 5407784 1579078447.90 151.4291 60.0005 32.0000 1.9953 1.9969 418.2911 418.6850 0.0592 -1.0000 -1.0000 5407909 1579078448.00 151.4291 60.0005 32.0000 1.9955 1.9971 418.2063 418.6013 0.0594 -1.0000 -1.0000 5407972 1579078448.10 151.4291 60.0005 32.0000 1.9962 1.9978 418.2081 418.6036 0.0593 -1.0000 -1.0000 5408034 1579078448.20 151.4291 60.0005 32.0000 1.9963 1.9978 418.2827 418.6767 0.0592 -1.0000 -1.0000 5408097 1579078448.30 151.4291 60.0005 32.0000 1.9951 1.9966 418.4775 418.8736 0.0594 -1.0000 -1.0000 5408159 1579078448.40 151.4291 60.0005 32.0000 1.9959 1.9975 418.3103 418.7058 0.0593 -1.0000 -1.0000 5408925 1579078448.50 151.4538 60.0005 32.0000 1.9971 1.9986 418.1849 418.5796 0.0592 -1.0000 -1.0000 5408972 1579078448.60 151.4538 60.0005 32.0000 1.9968 1.9983 418.3164 418.7122 0.0594 -1.0000 -1.0000 5409050 1579078448.70 151.4538 60.0005 32.0000 1.9963 1.9978 418.4110 418.8063 0.0593 -1.0000 -1.0000 5409112 1579078448.80 151.4538 60.0005 32.0000 1.9962 1.9978 418.2744 418.6700 0.0594 -1.0000 -1.0000 5409175 1579078448.90 151.4538 60.0005 32.0000 1.9970 1.9985 418.1819 418.5774 0.0593 -1.0000 -1.0000 5409253 1579078449.00 151.4538 60.0005 32.0000 1.9956 1.9971 418.3725 418.7676 0.0592 -1.0000 -1.0000 5409315 1579078449.10 151.5150 60.0005 32.0000 1.9962 1.9978 418.4573 418.8527 0.0593 -1.0000 -1.0000 5409378 1579078449.20 151.5394 60.0005 32.0000 1.9967 1.9982 418.2150 418.6104 0.0593 -1.0000 -1.0000 5409456 1579078449.30 151.5394 60.0005 32.0000 1.9961 1.9977 418.2056 418.6001 0.0592 -1.0000 -1.0000 5409503 1579078449.40 151.5394 60.0005 32.0000 1.9954 1.9970 418.2807 418.6761 0.0593 -1.0000 -1.0000 5409565 1579078449.50 151.5394 60.0005 32.0000 1.9959 1.9975 418.4416 418.8379 0.0594 -1.0000 -1.0000 5409644 1579078449.60 151.5394 60.0005 32.0000 1.9957 1.9972 418.3374 418.7331 0.0593 -1.0000 -1.0000 5409706 1579078449.70 151.5361 60.0005 32.0000 1.9964 1.9979 418.1993 418.5930 0.0590 -1.0000 -1.0000 5409768 1579078449.80 151.4248 60.0009 32.0000 1.9951 1.9966 418.3816 418.7769 0.0594 -1.0000 -1.0000 5409847 1579078449.90 151.4248 60.0009 32.0000 1.9958 1.9974 418.2666 418.6615 0.0593 -1.0000 -1.0000 5410175 1579078450.00 151.4248 60.0009 32.0000 1.9959 1.9975 418.3219 418.7175 0.0593 -1.0000 -1.0000 5410237 1579078450.10 151.4248 60.0009 32.0000 1.9955 1.9970 418.5058 418.9008 0.0592 -1.0000 -1.0000 5410315 1579078450.20 151.4248 60.0009 32.0000 1.9954 1.9970 418.3281 418.7240 0.0594 -1.0000 -1.0000 5410378 1579078450.30 151.4248 60.0009 32.0000 1.9965 1.9980 418.2429 418.6377 0.0592 -1.0000 -1.0000 5410440 1579078450.40 151.4248 60.0009 32.0000 1.9962 1.9977 418.2911 418.6863 0.0593 -1.0000 -1.0000 5410503 1579078450.50 151.4248 60.0009 32.0000 1.9951 1.9966 418.4064 418.8016 0.0593 -1.0000 -1.0000 5410690 1579078450.60 151.4248 60.0009 32.0000 1.9957 1.9973 418.3396 418.7349 0.0593 -1.0000 -1.0000 5410768 1579078450.70 151.4248 60.0009 32.0000 1.9966 1.9982 418.2860 418.6818 0.0593 -1.0000 -1.0000 5410831 1579078450.80 151.4248 60.0009 32.0000 1.9965 1.9981 418.3196 418.7148 0.0593 -1.0000 -1.0000 5410894 1579078450.90 151.5025 60.0009 32.0000 1.9960 1.9976 418.3767 418.7722 0.0593 -1.0000 -1.0000 5410956 1579078451.00 151.5025 60.0009 32.0000 1.9962 1.9978 418.3282 418.7233 0.0593 -1.0000 -1.0000 5411190 1579078451.10 151.5025 60.0009 32.0000 1.9964 1.9980 418.2067 418.6028 0.0594 -1.0000 -1.0000 5411253 1579078451.20 151.5025 60.0009 32.0000 1.9950 1.9965 418.3697 418.7655 0.0594 -1.0000 -1.0000 5411315 1579078451.30 151.5025 60.0009 32.0000 1.9958 1.9974 418.3921 418.7884 0.0594 -1.0000 -1.0000 5411378 1579078451.40 151.5025 60.0009 32.0000 1.9962 1.9978 418.3415 418.7367 0.0593 -1.0000 -1.0000 5411440 1579078451.50 151.4869 60.0009 32.0000 1.9965 1.9981 418.2303 418.6255 0.0593 -1.0000 -1.0000 5411518 1579078451.60 151.3871 60.0009 32.0000 1.9953 1.9968 418.3643 418.7594 0.0592 -1.0000 -1.0000 5411581 1579078451.70 151.3871 60.0009 32.0000 1.9947 1.9962 418.4148 418.8100 0.0593 -1.0000 -1.0000 5411644 1579078451.80 151.3871 60.0009 32.0000 1.9961 1.9977 418.2053 418.6005 0.0593 -1.0000 -1.0000 5411722 1579078451.90 151.3871 60.0009 32.0000 1.9965 1.9980 418.2078 418.6027 0.0592 -1.0000 -1.0000 5411784 1579078452.00 151.3871 60.0009 32.0000 1.9962 1.9978 418.3733 418.7696 0.0595 -1.0000 -1.0000 5411909 1579078452.10 151.4384 60.0009 32.0000 1.9940 1.9955 418.4694 418.8661 0.0594 -1.0000 -1.0000 5411972 1579078452.20 151.4384 60.0009 32.0000 1.9958 1.9973 418.4116 418.8073 0.0594 -1.0000 -1.0000 5412034 1579078452.30 151.4384 60.0009 32.0000 1.9961 1.9976 418.2048 418.6010 0.0594 -1.0000 -1.0000 5412097 1579078452.40 151.4384 60.0009 32.0000 1.9963 1.9978 418.2670 418.6623 0.0593 -1.0000 -1.0000 5412175 1579078452.50 151.4384 60.0009 32.0000 1.9960 1.9975 418.3968 418.7919 0.0592 -1.0000 -1.0000 5412956 1579078452.60 151.4672 60.0009 32.0000 1.9961 1.9976 418.4932 418.8886 0.0593 -1.0000 -1.0000 5413018 1579078452.70 151.5094 60.0009 32.0000 1.9970 1.9985 418.1977 418.5921 0.0592 -1.0000 -1.0000 5413081 1579078452.80 151.5094 60.0009 32.0000 1.9956 1.9972 418.2650 418.6611 0.0594 -1.0000 -1.0000 5413144 1579078452.90 151.5094 60.0009 32.0000 1.9954 1.9969 418.3957 418.7919 0.0594 -1.0000 -1.0000 5413222 1579078453.00 151.5094 60.0009 32.0000 1.9959 1.9975 418.2781 418.6732 0.0593 -1.0000 -1.0000 5413284 1579078453.10 151.5094 60.0009 32.0000 1.9959 1.9975 418.2001 418.5950 0.0593 -1.0000 -1.0000 5413362 1579078453.20 151.5143 60.0009 32.0000 1.9961 1.9977 418.3555 418.7517 0.0595 -1.0000 -1.0000 5413440 1579078453.30 151.5143 60.0009 32.0000 1.9950 1.9965 418.4032 418.7987 0.0593 -1.0000 -1.0000 5413503 1579078453.40 151.5143 60.0009 32.0000 1.9959 1.9975 418.3244 418.7198 0.0593 -1.0000 -1.0000 5413565 1579078453.50 151.5143 60.0009 32.0000 1.9952 1.9968 418.3710 418.7666 0.0593 -1.0000 -1.0000 5414409 1579078453.60 151.5143 60.0009 32.0000 1.9956 1.9972 418.4398 418.8358 0.0594 -1.0000 -1.0000 5414472 1579078453.70 151.4984 60.0009 32.0000 1.9963 1.9979 418.3324 418.7294 0.0595 -1.0000 -1.0000 5414534 1579078453.80 151.4579 60.0009 32.0000 1.9965 1.9981 418.2336 418.6291 0.0593 -1.0000 -1.0000 5414612 1579078453.90 151.4579 60.0009 32.0000 1.9963 1.9979 418.3057 418.7010 0.0593 -1.0000 -1.0000 5414675 1579078454.00 151.4579 60.0009 32.0000 1.9965 1.9980 418.4486 418.8446 0.0594 -1.0000 -1.0000 5414753 1579078454.10 151.4579 60.0009 32.0000 1.9963 1.9978 418.2369 418.6321 0.0593 -1.0000 -1.0000 5414815 1579078454.20 151.4579 60.0009 32.0000 1.9974 1.9990 418.2371 418.6329 0.0594 -1.0000 -1.0000 5414878 1579078454.30 151.4579 60.0009 32.0000 1.9966 1.9981 418.2942 418.6893 0.0592 -1.0000 -1.0000 5414940 1579078454.40 151.4874 60.0009 32.0000 1.9960 1.9976 418.4808 418.8769 0.0594 -1.0000 -1.0000 5415018 1579078454.50 151.5573 60.0009 32.0000 1.9963 1.9978 418.3995 418.7951 0.0593 -1.0000 -1.0000 5415081 1579078454.60 151.5573 60.0009 32.0000 1.9963 1.9979 418.3458 418.7418 0.0594 -1.0000 -1.0000 5415144 1579078454.70 151.5573 60.0009 32.0000 1.9960 1.9976 418.4612 418.8580 0.0595 -1.0000 -1.0000 5415222 1579078454.80 151.5573 60.0009 32.0000 1.9958 1.9973 418.3683 418.7645 0.0594 -1.0000 -1.0000 5415284 1579078454.90 151.5573 60.0009 32.0000 1.9962 1.9978 418.2884 418.6842 0.0593 -1.0000 -1.0000 5415347 1579078455.00 151.4902 60.0003 32.0000 1.9962 1.9978 418.1502 418.5462 0.0594 -1.0000 -1.0000 5415409 1579078455.10 151.4902 60.0003 32.0000 1.9957 1.9973 418.3388 418.7342 0.0593 -1.0000 -1.0000 5415472 1579078455.20 151.4902 60.0003 32.0000 1.9959 1.9975 418.4170 418.8121 0.0592 -1.0000 -1.0000 5415550 1579078455.30 151.4902 60.0003 32.0000 1.9960 1.9976 418.2964 418.6916 0.0593 -1.0000 -1.0000 5415612 1579078455.40 151.4902 60.0003 32.0000 1.9965 1.9981 418.2413 418.6366 0.0593 -1.0000 -1.0000 5415675 1579078455.50 151.4902 60.0003 32.0000 1.9956 1.9972 418.3595 418.7549 0.0592 -1.0000 -1.0000 5415753 1579078455.60 151.4902 60.0003 32.0000 1.9958 1.9974 418.4716 418.8669 0.0593 -1.0000 -1.0000 5415815 1579078455.70 151.4902 60.0003 32.0000 1.9962 1.9978 418.3809 418.7764 0.0593 -1.0000 -1.0000 5415878 1579078455.80 151.4902 60.0003 32.0000 1.9972 1.9988 418.2861 418.6818 0.0594 -1.0000 -1.0000 5415940 1579078455.90 151.4902 60.0003 32.0000 1.9961 1.9977 418.4384 418.8342 0.0593 -1.0000 -1.0000 5416003 1579078456.00 151.4902 60.0003 32.0000 1.9960 1.9976 418.4268 418.8232 0.0595 -1.0000 -1.0000 5416065 1579078456.10 151.4902 60.0003 32.0000 1.9969 1.9985 418.2781 418.6744 0.0594 -1.0000 -1.0000 5416144 1579078456.20 151.5408 60.0003 32.0000 1.9963 1.9979 418.2953 418.6905 0.0592 -1.0000 -1.0000 5416206 1579078456.30 151.5408 60.0003 32.0000 1.9964 1.9979 418.4338 418.8292 0.0594 -1.0000 -1.0000 5416268 1579078456.40 151.5408 60.0003 32.0000 1.9960 1.9976 418.3893 418.7847 0.0593 -1.0000 -1.0000 5416347 1579078456.50 151.5408 60.0003 32.0000 1.9971 1.9987 418.3140 418.7099 0.0594 -1.0000 -1.0000 5416409 1579078456.60 151.5408 60.0003 32.0000 1.9964 1.9980 418.2878 418.6836 0.0593 -1.0000 -1.0000 5416472 1579078456.70 151.5351 60.0003 32.0000 1.9959 1.9975 418.4283 418.8239 0.0593 -1.0000 -1.0000 5416534 1579078456.80 151.4592 60.0003 32.0000 1.9965 1.9981 418.3776 418.7726 0.0593 -1.0000 -1.0000 5416597 1579078456.90 151.4592 60.0003 32.0000 1.9966 1.9981 418.3192 418.7147 0.0594 -1.0000 -1.0000 5416675 1579078457.00 151.4592 60.0003 32.0000 1.9949 1.9964 418.4418 418.8377 0.0594 -1.0000 -1.0000 5416737 1579078457.10 151.4592 60.0003 32.0000 1.9956 1.9972 418.3898 418.7853 0.0593 -1.0000 -1.0000 5417440 1579078457.20 151.4592 60.0003 32.0000 1.9965 1.9981 418.2204 418.6153 0.0593 -1.0000 -1.0000 5417519 1579078457.30 151.4424 60.0003 32.0000 1.9975 1.9990 418.3310 418.7275 0.0595 -1.0000 -1.0000 5417581 1579078457.40 151.4167 60.0003 32.0000 1.9957 1.9973 418.4683 418.8638 0.0593 -1.0000 -1.0000 5417644 1579078457.50 151.4167 60.0003 32.0000 1.9958 1.9973 418.4207 418.8169 0.0593 -1.0000 -1.0000 5417706 1579078457.60 151.4167 60.0003 32.0000 1.9961 1.9977 418.2590 418.6542 0.0593 -1.0000 -1.0000 5417768 1579078457.70 151.4167 60.0003 32.0000 1.9958 1.9973 418.2702 418.6658 0.0593 -1.0000 -1.0000 5417847 1579078457.80 151.4167 60.0003 32.0000 1.9957 1.9972 418.5095 418.9057 0.0594 -1.0000 -1.0000 5417925 1579078457.90 151.4874 60.0003 32.0000 1.9958 1.9973 418.4057 418.8011 0.0593 -1.0000 -1.0000 5417987 1579078458.00 151.4874 60.0003 32.0000 1.9965 1.9981 418.3257 418.7211 0.0593 -1.0000 -1.0000 5418050 1579078458.10 151.4874 60.0003 32.0000 1.9962 1.9978 418.3761 418.7719 0.0594 -1.0000 -1.0000 5418128 1579078458.20 151.4874 60.0003 32.0000 1.9954 1.9970 418.4827 418.8784 0.0593 -1.0000 -1.0000 5418190 1579078458.30 151.4874 60.0003 32.0000 1.9963 1.9979 418.4112 418.8068 0.0593 -1.0000 -1.0000 5418253 1579078458.40 151.5105 60.0003 32.0000 1.9968 1.9983 418.2309 418.6263 0.0593 -1.0000 -1.0000 5418315 1579078458.50 151.5105 60.0003 32.0000 1.9964 1.9980 418.3959 418.7924 0.0594 -1.0000 -1.0000 5418378 1579078458.60 151.5105 60.0003 32.0000 1.9952 1.9968 418.4506 418.8461 0.0593 -1.0000 -1.0000 5418456 1579078458.70 151.5105 60.0003 32.0000 1.9960 1.9975 418.3469 418.7426 0.0594 -1.0000 -1.0000 5418956 1579078458.80 151.5105 60.0003 32.0000 1.9964 1.9980 418.1941 418.5890 0.0593 -1.0000 -1.0000 5419018 1579078458.90 151.5105 60.0003 32.0000 1.9960 1.9975 418.3422 418.7377 0.0593 -1.0000 -1.0000 5419097 1579078459.00 151.5105 60.0003 32.0000 1.9957 1.9973 418.4714 418.8671 0.0593 -1.0000 -1.0000 5419159 1579078459.10 151.5105 60.0003 32.0000 1.9959 1.9975 418.4457 418.8402 0.0591 -1.0000 -1.0000 5419222 1579078459.20 151.5105 60.0003 32.0000 1.9957 1.9972 418.2487 418.6441 0.0593 -1.0000 -1.0000 5419300 1579078459.30 151.5105 60.0003 32.0000 1.9958 1.9973 418.4027 418.7987 0.0594 -1.0000 -1.0000 5419362 1579078459.40 151.5105 60.0003 32.0000 1.9963 1.9979 418.4236 418.8188 0.0592 -1.0000 -1.0000 5419425 1579078459.50 151.4456 60.0003 32.0000 1.9968 1.9983 418.3167 418.7126 0.0594 -1.0000 -1.0000 5419487 1579078459.60 151.4223 60.0003 32.0000 1.9960 1.9976 418.2390 418.6357 0.0594 -1.0000 -1.0000 5419550 1579078459.70 151.4223 60.0003 32.0000 1.9967 1.9983 418.3887 418.7835 0.0592 -1.0000 -1.0000 5419737 1579078459.80 151.4223 60.0003 32.0000 1.9960 1.9976 418.4567 418.8509 0.0592 -1.0000 -1.0000 5419815 1579078459.90 151.4223 60.0003 32.0000 1.9965 1.9981 418.4088 418.8052 0.0594 -1.0000 -1.0000 5419878 1579078460.00 151.4223 60.0003 32.0000 1.9981 1.9997 418.3159 418.7117 0.0593 -1.0000 -1.0000 5419940 1579078460.10 151.5297 60.0016 32.0000 1.9966 1.9981 418.3286 418.7248 0.0595 -1.0000 -1.0000 5420003 1579078460.20 151.5297 60.0016 32.0000 1.9952 1.9968 418.4553 418.8524 0.0595 -1.0000 -1.0000 5420237 1579078460.30 151.5297 60.0016 32.0000 1.9951 1.9966 418.4455 418.8419 0.0595 -1.0000 -1.0000 5420300 1579078460.40 151.4222 60.0016 32.0000 1.9961 1.9976 418.3126 418.7088 0.0594 -1.0000 -1.0000 5420378 1579078460.50 151.4222 60.0016 32.0000 1.9962 1.9978 418.1772 418.5728 0.0593 -1.0000 -1.0000 5420440 1579078460.60 151.4222 60.0016 32.0000 1.9958 1.9974 418.4482 418.8441 0.0594 -1.0000 -1.0000 5420503 1579078460.70 151.4222 60.0016 32.0000 1.9959 1.9974 418.3210 418.7170 0.0594 -1.0000 -1.0000 5420784 1579078460.80 151.4222 60.0016 32.0000 1.9968 1.9984 418.1402 418.5355 0.0593 -1.0000 -1.0000 5420847 1579078460.90 151.4222 60.0016 32.0000 1.9957 1.9973 418.2525 418.6487 0.0593 -1.0000 -1.0000 5420925 1579078461.00 151.4222 60.0016 32.0000 1.9960 1.9975 418.4001 418.7952 0.0593 -1.0000 -1.0000 5420987 1579078461.10 151.4222 60.0016 32.0000 1.9965 1.9981 418.3183 418.7136 0.0593 -1.0000 -1.0000 5421050 1579078461.20 151.4222 60.0016 32.0000 1.9966 1.9982 418.2678 418.6636 0.0594 -1.0000 -1.0000 5421800 1579078461.30 151.4222 60.0016 32.0000 1.9967 1.9982 418.4402 418.8361 0.0593 -1.0000 -1.0000 5421847 1579078461.40 151.4040 60.0016 32.0000 1.9955 1.9970 418.4490 418.8446 0.0593 -1.0000 -1.0000 5421909 1579078461.50 151.4312 60.0016 32.0000 1.9965 1.9981 418.4496 418.8456 0.0594 -1.0000 -1.0000 5421987 1579078461.60 151.4312 60.0016 32.0000 1.9959 1.9975 418.3428 418.7390 0.0594 -1.0000 -1.0000 5422050 1579078461.70 151.4312 60.0016 32.0000 1.9957 1.9972 418.4302 418.8256 0.0593 -1.0000 -1.0000 5422112 1579078461.80 151.4312 60.0016 32.0000 1.9968 1.9984 418.4603 418.8558 0.0593 -1.0000 -1.0000 5422190 1579078461.90 151.4857 60.0016 32.0000 1.9967 1.9982 418.1952 418.5907 0.0593 -1.0000 -1.0000 5422253 1579078462.00 151.5027 60.0016 32.0000 1.9962 1.9978 418.3164 418.7113 0.0592 -1.0000 -1.0000 5422315 1579078462.10 151.5027 60.0016 32.0000 1.9951 1.9967 418.4467 418.8431 0.0595 -1.0000 -1.0000 5422394 1579078462.20 151.5027 60.0016 32.0000 1.9962 1.9977 418.4740 418.8693 0.0593 -1.0000 -1.0000 5422456 1579078462.30 151.5027 60.0016 32.0000 1.9960 1.9976 418.2476 418.6428 0.0594 -1.0000 -1.0000 5422519 1579078462.40 151.5027 60.0016 32.0000 1.9956 1.9971 418.3020 418.6979 0.0593 -1.0000 -1.0000 5422581 1579078462.50 151.5453 60.0016 32.0000 1.9957 1.9973 418.4239 418.8202 0.0595 -1.0000 -1.0000 5422644 1579078462.60 151.5453 60.0016 32.0000 1.9966 1.9982 418.3471 418.7421 0.0593 -1.0000 -1.0000 5422722 1579078462.70 151.5453 60.0016 32.0000 1.9960 1.9975 418.2647 418.6604 0.0593 -1.0000 -1.0000 5422784 1579078462.80 151.5453 60.0016 32.0000 1.9957 1.9973 418.4378 418.8335 0.0594 -1.0000 -1.0000 5422847 1579078462.90 151.5347 60.0016 32.0000 1.9961 1.9977 418.2301 418.6264 0.0595 -1.0000 -1.0000 5422925 1579078463.00 151.5347 60.0016 32.0000 1.9967 1.9983 418.1339 418.5298 0.0593 -1.0000 -1.0000 5422987 1579078463.10 151.5347 60.0016 32.0000 1.9956 1.9972 418.2417 418.6363 0.0592 -1.0000 -1.0000 5423050 1579078463.20 151.5347 60.0016 32.0000 1.9955 1.9970 418.3367 418.7318 0.0593 -1.0000 -1.0000 5423112 1579078463.30 151.5347 60.0016 32.0000 1.9961 1.9976 418.3298 418.7246 0.0592 -1.0000 -1.0000 5423800 1579078463.40 151.5347 60.0016 32.0000 1.9967 1.9983 418.1565 418.5518 0.0593 -1.0000 -1.0000 5423878 1579078463.50 151.5347 60.0016 32.0000 1.9968 1.9983 418.3092 418.7043 0.0592 -1.0000 -1.0000 5423956 1579078463.60 151.5347 60.0016 32.0000 1.9958 1.9974 418.4183 418.8137 0.0593 -1.0000 -1.0000 5424019 1579078463.70 151.5347 60.0016 32.0000 1.9959 1.9975 418.3877 418.7834 0.0593 -1.0000 -1.0000 5424081 1579078463.80 151.5347 60.0016 32.0000 1.9966 1.9982 418.2467 418.6421 0.0593 -1.0000 -1.0000 5424159 1579078463.90 151.5347 60.0016 32.0000 1.9958 1.9974 418.4349 418.8311 0.0594 -1.0000 -1.0000 5424222 1579078464.00 151.5347 60.0016 32.0000 1.9946 1.9962 418.3606 418.7568 0.0594 -1.0000 -1.0000 5424284 1579078464.10 151.5347 60.0016 32.0000 1.9965 1.9980 418.3342 418.7301 0.0593 -1.0000 -1.0000 5424362 1579078464.20 151.4463 60.0016 32.0000 1.9966 1.9982 418.2859 418.6810 0.0593 -1.0000 -1.0000 5424425 1579078464.30 151.4463 60.0016 32.0000 1.9953 1.9969 418.3405 418.7361 0.0593 -1.0000 -1.0000 5424472 1579078464.40 151.4463 60.0016 32.0000 1.9949 1.9965 418.4110 418.8065 0.0593 -1.0000 -1.0000 5424550 1579078464.50 151.4463 60.0016 32.0000 1.9952 1.9967 418.3621 418.7576 0.0593 -1.0000 -1.0000 5424612 1579078464.60 151.3997 60.0009 32.0000 1.9962 1.9977 418.3019 418.6975 0.0593 -1.0000 -1.0000 5424690 1579078464.70 151.3873 60.0007 32.0000 1.9960 1.9976 418.4091 418.8050 0.0594 -1.0000 -1.0000 5424753 1579078464.80 151.3873 60.0007 32.0000 1.9954 1.9969 418.5017 418.8978 0.0594 -1.0000 -1.0000 5424925 1579078464.90 151.3873 60.0007 32.0000 1.9955 1.9971 418.3019 418.6980 0.0594 -1.0000 -1.0000 5425003 1579078465.00 151.3873 60.0007 32.0000 1.9969 1.9984 418.2611 418.6573 0.0594 -1.0000 -1.0000 5425065 1579078465.10 151.3873 60.0007 32.0000 1.9954 1.9969 418.3678 418.7638 0.0593 -1.0000 -1.0000 5425128 1579078465.20 151.3873 60.0007 32.0000 1.9951 1.9967 418.3321 418.7276 0.0593 -1.0000 -1.0000 5425206 1579078465.30 151.5794 60.0007 32.0000 1.9961 1.9976 418.2717 418.6673 0.0594 -1.0000 -1.0000 5425425 1579078465.40 151.5794 60.0007 32.0000 1.9962 1.9977 418.4413 418.8375 0.0593 -1.0000 -1.0000 5425487 1579078465.50 151.5794 60.0007 32.0000 1.9957 1.9972 418.4191 418.8148 0.0594 -1.0000 -1.0000 5425565 1579078465.60 151.5794 60.0007 32.0000 1.9969 1.9985 418.2892 418.6854 0.0594 -1.0000 -1.0000 5425628 1579078465.70 151.5794 60.0007 32.0000 1.9972 1.9988 418.2446 418.6401 0.0593 -1.0000 -1.0000 5425690 1579078465.80 151.4468 60.0007 32.0000 1.9945 1.9961 418.3465 418.7415 0.0592 -1.0000 -1.0000 5425768 1579078465.90 151.4468 60.0007 32.0000 1.9956 1.9971 418.3748 418.7708 0.0595 -1.0000 -1.0000 5425940 1579078466.00 151.4468 60.0007 32.0000 1.9965 1.9980 418.2400 418.6354 0.0593 -1.0000 -1.0000 5426003 1579078466.10 151.4468 60.0007 32.0000 1.9950 1.9966 418.1784 418.5735 0.0593 -1.0000 -1.0000 5426081 1579078466.20 151.4468 60.0007 32.0000 1.9956 1.9972 418.2874 418.6832 0.0594 -1.0000 -1.0000 5426144 1579078466.30 151.4468 60.0007 32.0000 1.9958 1.9973 418.2312 418.6269 0.0594 -1.0000 -1.0000 5426190 1579078466.40 151.4487 60.0007 32.0000 1.9961 1.9976 418.1300 418.5264 0.0594 -1.0000 -1.0000 5426706 1579078466.50 151.4487 60.0007 32.0000 1.9959 1.9975 418.2506 418.6460 0.0593 -1.0000 -1.0000 5426768 1579078466.60 151.4487 60.0007 32.0000 1.9956 1.9972 418.4312 418.8276 0.0595 -1.0000 -1.0000 5426831 1579078466.70 151.4487 60.0007 32.0000 1.9961 1.9977 418.4668 418.8632 0.0594 -1.0000 -1.0000 5426894 1579078466.80 151.4487 60.0007 32.0000 1.9974 1.9990 418.1854 418.5808 0.0593 -1.0000 -1.0000 5426956 1579078466.90 151.5728 60.0007 32.0000 1.9968 1.9983 418.2190 418.6145 0.0593 -1.0000 -1.0000 5427034 1579078467.00 151.5728 60.0007 32.0000 1.9957 1.9973 418.4079 418.8038 0.0594 -1.0000 -1.0000 5427097 1579078467.10 151.5728 60.0007 32.0000 1.9967 1.9982 418.3287 418.7247 0.0594 -1.0000 -1.0000 5427159 1579078467.20 151.5728 60.0007 32.0000 1.9966 1.9982 418.2504 418.6465 0.0594 -1.0000 -1.0000 5427237 1579078467.30 151.5728 60.0007 32.0000 1.9950 1.9965 418.3932 418.7895 0.0594 -1.0000 -1.0000 5427284 1579078467.40 151.5554 60.0007 32.0000 1.9955 1.9971 418.2638 418.6600 0.0594 -1.0000 -1.0000 5427425 1579078467.50 151.5427 60.0007 32.0000 1.9964 1.9979 418.2357 418.6310 0.0593 -1.0000 -1.0000 5427503 1579078467.60 151.5427 60.0007 32.0000 1.9964 1.9979 418.3877 418.7824 0.0591 -1.0000 -1.0000 5427565 1579078467.70 151.5427 60.0007 32.0000 1.9952 1.9967 418.3608 418.7559 0.0592 -1.0000 -1.0000 5427628 1579078467.80 151.5427 60.0007 32.0000 1.9962 1.9978 418.1802 418.5768 0.0595 -1.0000 -1.0000 5427690 1579078467.90 151.5427 60.0007 32.0000 1.9962 1.9978 418.2420 418.6376 0.0593 -1.0000 -1.0000 5428222 1579078468.00 151.5041 60.0007 32.0000 1.9961 1.9976 418.4108 418.8069 0.0594 -1.0000 -1.0000 5428284 1579078468.10 151.5041 60.0007 32.0000 1.9963 1.9979 418.4454 418.8416 0.0594 -1.0000 -1.0000 5428362 1579078468.20 151.5041 60.0007 32.0000 1.9969 1.9984 418.2556 418.6510 0.0593 -1.0000 -1.0000 5428425 1579078468.30 151.5041 60.0007 32.0000 1.9958 1.9973 418.2222 418.6178 0.0594 -1.0000 -1.0000 5428487 1579078468.40 151.5041 60.0007 32.0000 1.9957 1.9973 418.3828 418.7795 0.0594 -1.0000 -1.0000 5428565 1579078468.50 151.5041 60.0007 32.0000 1.9959 1.9975 418.3698 418.7658 0.0594 -1.0000 -1.0000 5428628 1579078468.60 151.5552 60.0007 32.0000 1.9976 1.9992 418.2084 418.6040 0.0593 -1.0000 -1.0000 5428690 1579078468.70 151.5749 60.0007 32.0000 1.9965 1.9981 418.3495 418.7447 0.0593 -1.0000 -1.0000 5428768 1579078468.80 151.5749 60.0007 32.0000 1.9957 1.9973 418.4186 418.8148 0.0594 -1.0000 -1.0000 5428831 1579078468.90 151.5749 60.0007 32.0000 1.9961 1.9977 418.2299 418.6257 0.0594 -1.0000 -1.0000 5428909 1579078469.00 151.5749 60.0007 32.0000 1.9966 1.9982 418.2504 418.6444 0.0591 -1.0000 -1.0000 5428972 1579078469.10 151.5749 60.0007 32.0000 1.9957 1.9972 418.5255 418.9211 0.0593 -1.0000 -1.0000 5429034 1579078469.20 151.5688 60.0008 32.0000 1.9968 1.9983 418.3853 418.7814 0.0594 -1.0000 -1.0000 5429112 1579078469.30 151.5688 60.0008 32.0000 1.9970 1.9986 418.2973 418.6918 0.0591 -1.0000 -1.0000 5429175 1579078469.40 151.5688 60.0008 32.0000 1.9957 1.9973 418.2121 418.6068 0.0592 -1.0000 -1.0000 5429909 1579078469.50 151.5688 60.0008 32.0000 1.9957 1.9973 418.4417 418.8371 0.0593 -1.0000 -1.0000 5429987 1579078469.60 151.5688 60.0008 32.0000 1.9962 1.9977 418.2708 418.6664 0.0593 -1.0000 -1.0000 5430050 1579078469.70 151.5688 60.0008 32.0000 1.9961 1.9977 418.3607 418.7564 0.0593 -1.0000 -1.0000 5430112 1579078469.80 151.5710 60.0008 32.0000 1.9954 1.9970 418.4203 418.8151 0.0592 -1.0000 -1.0000 5430190 1579078469.90 151.5710 60.0008 32.0000 1.9963 1.9978 418.4434 418.8394 0.0595 -1.0000 -1.0000 5430253 1579078470.00 151.5710 60.0008 32.0000 1.9966 1.9981 418.2961 418.6920 0.0593 -1.0000 -1.0000 5430315 1579078470.10 151.5710 60.0008 32.0000 1.9965 1.9980 418.3044 418.7000 0.0594 -1.0000 -1.0000 5430378 1579078470.20 151.5710 60.0008 32.0000 1.9958 1.9973 418.4652 418.8616 0.0594 -1.0000 -1.0000 5430440 1579078470.30 151.5710 60.0008 32.0000 1.9957 1.9973 418.3911 418.7870 0.0594 -1.0000 -1.0000 5430503 1579078470.40 151.5652 60.0008 32.0000 1.9965 1.9980 418.1886 418.5835 0.0592 -1.0000 -1.0000 5430581 1579078470.50 151.5318 60.0008 32.0000 1.9956 1.9972 418.3113 418.7065 0.0593 -1.0000 -1.0000 5430706 1579078470.60 151.5318 60.0008 32.0000 1.9957 1.9973 418.4352 418.8311 0.0593 -1.0000 -1.0000 5430784 1579078470.70 151.5318 60.0008 32.0000 1.9957 1.9973 418.4038 418.7999 0.0594 -1.0000 -1.0000 5430847 1579078470.80 151.5318 60.0008 32.0000 1.9974 1.9990 418.3496 418.7455 0.0593 -1.0000 -1.0000 5430909 1579078470.90 151.5318 60.0008 32.0000 1.9956 1.9971 418.5402 418.9360 0.0593 -1.0000 -1.0000 5430987 1579078471.00 151.5763 60.0008 32.0000 1.9968 1.9983 418.3950 418.7906 0.0593 -1.0000 -1.0000 5431175 1579078471.10 151.5763 60.0008 32.0000 1.9965 1.9981 418.1968 418.5936 0.0595 -1.0000 -1.0000 5431237 1579078471.20 151.5763 60.0008 32.0000 1.9966 1.9982 418.3035 418.6993 0.0594 -1.0000 -1.0000 5431315 1579078471.30 151.5763 60.0008 32.0000 1.9960 1.9976 418.5445 418.9405 0.0593 -1.0000 -1.0000 5431378 1579078471.40 151.5763 60.0008 32.0000 1.9972 1.9987 418.4646 418.8604 0.0594 -1.0000 -1.0000 5431440 1579078471.50 151.5763 60.0008 32.0000 1.9973 1.9988 418.2098 418.6059 0.0593 -1.0000 -1.0000 5431503 1579078471.60 151.5763 60.0008 32.0000 1.9967 1.9983 418.3211 418.7164 0.0593 -1.0000 -1.0000 5431565 1579078471.70 151.5763 60.0008 32.0000 1.9962 1.9977 418.4695 418.8651 0.0593 -1.0000 -1.0000 5431628 1579078471.80 151.5763 60.0008 32.0000 1.9961 1.9977 418.3068 418.7019 0.0592 -1.0000 -1.0000 5431706 1579078471.90 151.5763 60.0008 32.0000 1.9964 1.9979 418.2575 418.6524 0.0593 -1.0000 -1.0000 5431768 1579078472.00 151.5763 60.0008 32.0000 1.9959 1.9974 418.3434 418.7391 0.0593 -1.0000 -1.0000 5431831 1579078472.10 151.4855 60.0008 32.0000 1.9957 1.9972 418.4564 418.8513 0.0592 -1.0000 -1.0000 5431909 1579078472.20 151.4855 60.0008 32.0000 1.9972 1.9987 418.1901 418.5852 0.0593 -1.0000 -1.0000 5431972 1579078472.30 151.4855 60.0008 32.0000 1.9972 1.9988 418.2780 418.6734 0.0593 -1.0000 -1.0000 5432034 1579078472.40 151.4855 60.0008 32.0000 1.9961 1.9977 418.4126 418.8084 0.0594 -1.0000 -1.0000 5432097 1579078472.50 151.4855 60.0008 32.0000 1.9960 1.9976 418.4601 418.8565 0.0594 -1.0000 -1.0000 5432425 1579078472.60 151.5008 60.0008 32.0000 1.9971 1.9987 418.3634 418.7589 0.0593 -1.0000 -1.0000 5432503 1579078472.70 151.5008 60.0008 32.0000 1.9968 1.9983 418.2379 418.6334 0.0593 -1.0000 -1.0000 5432565 1579078472.80 151.5008 60.0008 32.0000 1.9969 1.9984 418.4736 418.8685 0.0592 -1.0000 -1.0000 5432628 1579078472.90 151.5008 60.0008 32.0000 1.9965 1.9981 418.3656 418.7613 0.0593 -1.0000 -1.0000 5432706 1579078473.00 151.5008 60.0008 32.0000 1.9979 1.9994 418.2004 418.5958 0.0593 -1.0000 -1.0000 5432925 1579078473.10 151.5008 60.0008 32.0000 1.9968 1.9983 418.3615 418.7577 0.0594 -1.0000 -1.0000 5432987 1579078473.20 151.5630 60.0008 32.0000 1.9970 1.9985 418.4930 418.8885 0.0593 -1.0000 -1.0000 5433065 1579078473.30 151.5677 60.0008 32.0000 1.9970 1.9986 418.2482 418.6443 0.0594 -1.0000 -1.0000 5433128 1579078473.40 151.5677 60.0008 32.0000 1.9972 1.9987 418.3001 418.6954 0.0593 -1.0000 -1.0000 5433190 1579078473.50 151.5677 60.0008 32.0000 1.9965 1.9980 418.4832 418.8789 0.0593 -1.0000 -1.0000 5433659 1579078473.60 151.5677 60.0008 32.0000 1.9966 1.9981 418.4147 418.8103 0.0594 -1.0000 -1.0000 5433722 1579078473.70 151.5802 60.0008 32.0000 1.9970 1.9985 418.3258 418.7220 0.0594 -1.0000 -1.0000 5433784 1579078473.80 151.6073 60.0008 32.0000 1.9970 1.9986 418.2850 418.6816 0.0595 -1.0000 -1.0000 5433847 1579078473.90 151.6073 60.0008 32.0000 1.9960 1.9975 418.3400 418.7354 0.0592 -1.0000 -1.0000 5433909 1579078474.00 151.6073 60.0008 32.0000 1.9963 1.9979 418.4622 418.8568 0.0592 -1.0000 -1.0000 5433987 1579078474.10 151.6073 60.0008 32.0000 1.9968 1.9983 418.3284 418.7234 0.0593 -1.0000 -1.0000 5434065 1579078474.20 151.6073 60.0008 32.0000 1.9964 1.9980 418.2022 418.5967 0.0592 -1.0000 -1.0000 5434128 1579078474.30 151.5139 60.0008 32.0000 1.9959 1.9975 418.3656 418.7599 0.0592 -1.0000 -1.0000 5434190 1579078474.40 151.5139 60.0008 32.0000 1.9967 1.9983 418.3064 418.7019 0.0594 -1.0000 -1.0000 5434268 1579078474.50 151.5139 60.0008 32.0000 1.9968 1.9984 418.2768 418.6725 0.0594 -1.0000 -1.0000 5434331 1579078474.60 151.5139 60.0008 32.0000 1.9967 1.9982 418.5570 418.9519 0.0592 -1.0000 -1.0000 5434972 1579078474.70 151.5139 60.0008 32.0000 1.9962 1.9978 418.4041 418.7991 0.0593 -1.0000 -1.0000 5435034 1579078474.80 151.5566 60.0009 32.0000 1.9971 1.9987 418.2451 418.6412 0.0595 -1.0000 -1.0000 5435097 1579078474.90 151.5758 60.0010 32.0000 1.9961 1.9976 418.2598 418.6544 0.0591 -1.0000 -1.0000 5435159 1579078475.00 151.5758 60.0010 32.0000 1.9949 1.9965 418.4596 418.8547 0.0593 -1.0000 -1.0000 5435222 1579078475.10 151.5758 60.0010 32.0000 1.9967 1.9983 418.4201 418.8162 0.0594 -1.0000 -1.0000 5435284 1579078475.20 151.5758 60.0010 32.0000 1.9970 1.9986 418.2631 418.6588 0.0593 -1.0000 -1.0000 5435362 1579078475.30 151.5741 60.0010 32.0000 1.9976 1.9991 418.2668 418.6622 0.0594 -1.0000 -1.0000 5435425 1579078475.40 151.4603 60.0010 32.0000 1.9963 1.9979 418.4505 418.8462 0.0592 -1.0000 -1.0000 5435487 1579078475.50 151.4603 60.0010 32.0000 1.9964 1.9979 418.3303 418.7253 0.0593 -1.0000 -1.0000 5435565 1579078475.60 151.4603 60.0010 32.0000 1.9966 1.9982 418.3183 418.7135 0.0593 -1.0000 -1.0000 5435628 1579078475.70 151.4603 60.0010 32.0000 1.9957 1.9972 418.4190 418.8140 0.0593 -1.0000 -1.0000 5435690 1579078475.80 151.4603 60.0010 32.0000 1.9965 1.9980 418.4355 418.8315 0.0593 -1.0000 -1.0000 5435753 1579078475.90 151.4603 60.0010 32.0000 1.9965 1.9981 418.3257 418.7215 0.0594 -1.0000 -1.0000 5435815 1579078476.00 151.4633 60.0010 32.0000 1.9968 1.9984 418.1969 418.5937 0.0595 -1.0000 -1.0000 5435878 1579078476.10 151.4644 60.0010 32.0000 1.9966 1.9981 418.2881 418.6841 0.0593 -1.0000 -1.0000 5436675 1579078476.20 151.4644 60.0010 32.0000 1.9962 1.9978 418.4664 418.8615 0.0592 -1.0000 -1.0000 5436753 1579078476.30 151.4644 60.0010 32.0000 1.9965 1.9981 418.3831 418.7787 0.0593 -1.0000 -1.0000 5436815 1579078476.40 151.4644 60.0010 32.0000 1.9968 1.9983 418.2536 418.6491 0.0593 -1.0000 -1.0000 5436894 1579078476.50 151.4644 60.0010 32.0000 1.9966 1.9982 418.3729 418.7686 0.0593 -1.0000 -1.0000 5436956 1579078476.60 151.6517 60.0010 32.0000 1.9964 1.9979 418.5208 418.9165 0.0594 -1.0000 -1.0000 5437034 1579078476.70 151.6517 60.0010 32.0000 1.9970 1.9985 418.2477 418.6448 0.0595 -1.0000 -1.0000 5437097 1579078476.80 151.6517 60.0010 32.0000 1.9969 1.9985 418.4180 418.8135 0.0592 -1.0000 -1.0000 5437159 1579078476.90 151.6517 60.0010 32.0000 1.9965 1.9980 418.5804 418.9755 0.0593 -1.0000 -1.0000 5437222 1579078477.00 151.6517 60.0010 32.0000 1.9968 1.9983 418.4102 418.8056 0.0593 -1.0000 -1.0000 5437300 1579078477.10 151.6517 60.0010 32.0000 1.9970 1.9985 418.2655 418.6619 0.0594 -1.0000 -1.0000 5437362 1579078477.20 151.5591 60.0010 32.0000 1.9958 1.9974 418.4478 418.8436 0.0593 -1.0000 -1.0000 5437425 1579078477.30 151.5274 60.0010 32.0000 1.9962 1.9978 418.3895 418.7862 0.0596 -1.0000 -1.0000 5437487 1579078477.40 151.5274 60.0010 32.0000 1.9970 1.9985 418.1995 418.5956 0.0594 -1.0000 -1.0000 5437550 1579078477.50 151.5274 60.0010 32.0000 1.9961 1.9977 418.3941 418.7893 0.0593 -1.0000 -1.0000 5437628 1579078477.60 151.5274 60.0010 32.0000 1.9957 1.9972 418.4155 418.8102 0.0591 -1.0000 -1.0000 5437690 1579078477.70 151.5274 60.0010 32.0000 1.9967 1.9983 418.3767 418.7728 0.0595 -1.0000 -1.0000 5437768 1579078477.80 151.5453 60.0010 32.0000 1.9971 1.9987 418.3078 418.7043 0.0594 -1.0000 -1.0000 5437831 1579078477.90 151.5453 60.0010 32.0000 1.9959 1.9975 418.4284 418.8243 0.0593 -1.0000 -1.0000 5437894 1579078478.00 151.5453 60.0010 32.0000 1.9958 1.9973 418.4508 418.8465 0.0593 -1.0000 -1.0000 5437956 1579078478.10 151.5453 60.0010 32.0000 1.9966 1.9981 418.3196 418.7149 0.0593 -1.0000 -1.0000 5438034 1579078478.20 151.5453 60.0010 32.0000 1.9966 1.9982 418.3110 418.7058 0.0593 -1.0000 -1.0000 5438097 1579078478.30 151.5453 60.0010 32.0000 1.9962 1.9978 418.4483 418.8442 0.0593 -1.0000 -1.0000 5438159 1579078478.40 151.5453 60.0010 32.0000 1.9960 1.9976 418.4389 418.8337 0.0592 -1.0000 -1.0000 5438237 1579078478.50 151.5453 60.0010 32.0000 1.9967 1.9982 418.2197 418.6149 0.0593 -1.0000 -1.0000 5438300 1579078478.60 151.5453 60.0010 32.0000 1.9960 1.9976 418.3291 418.7252 0.0594 -1.0000 -1.0000 5438362 1579078478.70 151.5453 60.0010 32.0000 1.9960 1.9975 418.5230 418.9187 0.0592 -1.0000 -1.0000 5438456 1579078478.80 151.5453 60.0010 32.0000 1.9968 1.9983 418.4551 418.8513 0.0595 -1.0000 -1.0000 5438519 1579078478.90 151.5578 60.0010 32.0000 1.9965 1.9981 418.3289 418.7254 0.0594 -1.0000 -1.0000 5438581 1579078479.00 151.5578 60.0010 32.0000 1.9967 1.9983 418.2880 418.6835 0.0593 -1.0000 -1.0000 5438644 1579078479.10 151.5578 60.0010 32.0000 1.9954 1.9969 418.4617 418.8567 0.0592 -1.0000 -1.0000 5438706 1579078479.20 151.5578 60.0010 32.0000 1.9957 1.9973 418.4296 418.8254 0.0594 -1.0000 -1.0000 5438956 1579078479.30 151.5578 60.0010 32.0000 1.9959 1.9975 418.2403 418.6358 0.0593 -1.0000 -1.0000 5439019 1579078479.40 151.5529 60.0010 32.0000 1.9962 1.9977 418.1242 418.5204 0.0595 -1.0000 -1.0000 5439081 1579078479.50 151.5468 60.0010 32.0000 1.9958 1.9973 418.2988 418.6937 0.0592 -1.0000 -1.0000 5439144 1579078479.60 151.5468 60.0010 32.0000 1.9956 1.9971 418.5127 418.9079 0.0593 -1.0000 -1.0000 5439206 1579078479.70 151.5468 60.0010 32.0000 1.9965 1.9980 418.3979 418.7935 0.0593 -1.0000 -1.0000 5439440 1579078479.80 151.5468 60.0010 32.0000 1.9976 1.9992 418.2712 418.6666 0.0593 -1.0000 -1.0000 5439503 1579078479.90 151.5468 60.0010 32.0000 1.9967 1.9983 418.3145 418.7099 0.0593 -1.0000 -1.0000 5439565 1579078480.00 151.4916 60.0006 32.0000 1.9962 1.9978 418.3848 418.7806 0.0593 -1.0000 -1.0000 5439628 1579078480.10 151.4916 60.0006 32.0000 1.9966 1.9981 418.4949 418.8894 0.0592 -1.0000 -1.0000 5439706 1579078480.20 151.4916 60.0006 32.0000 1.9963 1.9979 418.2954 418.6911 0.0594 -1.0000 -1.0000 5440190 1579078480.30 151.4916 60.0006 32.0000 1.9963 1.9979 418.5205 418.9161 0.0593 -1.0000 -1.0000 5440253 1579078480.40 151.4916 60.0006 32.0000 1.9962 1.9977 418.4656 418.8612 0.0593 -1.0000 -1.0000 5440315 1579078480.50 151.5256 60.0006 32.0000 1.9966 1.9982 418.2240 418.6174 0.0591 -1.0000 -1.0000 5440378 1579078480.60 151.5256 60.0006 32.0000 1.9972 1.9987 418.2847 418.6799 0.0593 -1.0000 -1.0000 5440456 1579078480.70 151.5256 60.0006 32.0000 1.9961 1.9976 418.3777 418.7738 0.0594 -1.0000 -1.0000 5440675 1579078480.80 151.5256 60.0006 32.0000 1.9968 1.9983 418.3972 418.7925 0.0593 -1.0000 -1.0000 5440737 1579078480.90 151.5256 60.0006 32.0000 1.9966 1.9982 418.2661 418.6616 0.0593 -1.0000 -1.0000 5440815 1579078481.00 151.5256 60.0006 32.0000 1.9956 1.9971 418.4107 418.8062 0.0593 -1.0000 -1.0000 5440878 1579078481.10 151.5248 60.0006 32.0000 1.9953 1.9968 418.5087 418.9046 0.0593 -1.0000 -1.0000 5440940 1579078481.20 151.5248 60.0006 32.0000 1.9964 1.9980 418.3342 418.7290 0.0592 -1.0000 -1.0000 5441175 1579078481.30 151.5248 60.0006 32.0000 1.9970 1.9985 418.2439 418.6390 0.0592 -1.0000 -1.0000 5441237 1579078481.40 151.5248 60.0006 32.0000 1.9950 1.9966 418.4321 418.8270 0.0592 -1.0000 -1.0000 5441300 1579078481.50 151.5248 60.0006 32.0000 1.9961 1.9976 418.3792 418.7751 0.0594 -1.0000 -1.0000 5441378 1579078481.60 151.4388 60.0006 32.0000 1.9962 1.9978 418.2702 418.6659 0.0594 -1.0000 -1.0000 5441440 1579078481.70 151.4388 60.0006 32.0000 1.9958 1.9973 418.3593 418.7557 0.0595 -1.0000 -1.0000 5441706 1579078481.80 151.4388 60.0006 32.0000 1.9959 1.9974 418.4584 418.8543 0.0593 -1.0000 -1.0000 5441784 1579078481.90 151.4388 60.0006 32.0000 1.9960 1.9976 418.3956 418.7913 0.0593 -1.0000 -1.0000 5441847 1579078482.00 151.4388 60.0006 32.0000 1.9966 1.9982 418.2736 418.6689 0.0592 -1.0000 -1.0000 5441909 1579078482.10 151.4387 60.0006 32.0000 1.9960 1.9975 418.3383 418.7332 0.0593 -1.0000 -1.0000 5441987 1579078482.20 151.4382 60.0006 32.0000 1.9959 1.9975 418.4276 418.8228 0.0593 -1.0000 -1.0000 5442175 1579078482.30 151.4382 60.0006 32.0000 1.9952 1.9967 418.4574 418.8536 0.0594 -1.0000 -1.0000 5442237 1579078482.40 151.4382 60.0006 32.0000 1.9965 1.9981 418.3838 418.7796 0.0593 -1.0000 -1.0000 5442300 1579078482.50 151.4382 60.0006 32.0000 1.9963 1.9978 418.3677 418.7636 0.0594 -1.0000 -1.0000 5442362 1579078482.60 151.4382 60.0006 32.0000 1.9958 1.9974 418.4249 418.8200 0.0593 -1.0000 -1.0000 5442440 1579078482.70 151.5281 60.0006 32.0000 1.9961 1.9976 418.3199 418.7156 0.0594 -1.0000 -1.0000 5442503 1579078482.80 151.5281 60.0006 32.0000 1.9961 1.9977 418.2480 418.6435 0.0592 -1.0000 -1.0000 5442690 1579078482.90 151.5281 60.0006 32.0000 1.9957 1.9972 418.4805 418.8756 0.0593 -1.0000 -1.0000 5442753 1579078483.00 151.5281 60.0006 32.0000 1.9958 1.9974 418.4861 418.8823 0.0594 -1.0000 -1.0000 5442815 1579078483.10 151.5281 60.0006 32.0000 1.9962 1.9978 418.3298 418.7244 0.0591 -1.0000 -1.0000 5442878 1579078483.20 151.4965 60.0006 32.0000 1.9960 1.9975 418.2512 418.6466 0.0593 -1.0000 -1.0000 5442956 1579078483.30 151.4704 60.0006 32.0000 1.9957 1.9972 418.4167 418.8117 0.0592 -1.0000 -1.0000 5443440 1579078483.40 151.4704 60.0006 32.0000 1.9960 1.9975 418.5115 418.9072 0.0594 -1.0000 -1.0000 5443503 1579078483.50 151.4704 60.0006 32.0000 1.9960 1.9976 418.2887 418.6848 0.0594 -1.0000 -1.0000 5443565 1579078483.60 151.4704 60.0006 32.0000 1.9968 1.9984 418.2711 418.6672 0.0594 -1.0000 -1.0000 5443628 1579078483.70 151.4732 60.0006 32.0000 1.9965 1.9981 418.5488 418.9456 0.0594 -1.0000 -1.0000 5443690 1579078483.80 151.5483 60.0006 32.0000 1.9969 1.9984 418.2607 418.6559 0.0592 -1.0000 -1.0000 5443909 1579078483.90 151.5483 60.0006 32.0000 1.9960 1.9976 418.2588 418.6530 0.0591 -1.0000 -1.0000 5443972 1579078484.00 151.5483 60.0006 32.0000 1.9964 1.9980 418.5250 418.9207 0.0593 -1.0000 -1.0000 5444034 1579078484.10 151.5483 60.0006 32.0000 1.9971 1.9987 418.4046 418.7997 0.0593 -1.0000 -1.0000 5444112 1579078484.20 151.5483 60.0006 32.0000 1.9974 1.9989 418.3414 418.7366 0.0592 -1.0000 -1.0000 5444175 1579078484.30 151.5385 60.0006 32.0000 1.9966 1.9981 418.3392 418.7335 0.0592 -1.0000 -1.0000 5444440 1579078484.40 151.5356 60.0006 32.0000 1.9956 1.9971 418.4360 418.8312 0.0593 -1.0000 -1.0000 5444519 1579078484.50 151.5356 60.0006 32.0000 1.9959 1.9974 418.3783 418.7738 0.0593 -1.0000 -1.0000 5444581 1579078484.60 151.5356 60.0006 32.0000 1.9969 1.9984 418.3351 418.7310 0.0594 -1.0000 -1.0000 5444659 1579078484.70 151.5356 60.0006 32.0000 1.9953 1.9968 418.2930 418.6881 0.0592 -1.0000 -1.0000 5444722 1579078484.80 151.5215 60.0006 32.0000 1.9951 1.9967 418.4236 418.8183 0.0592 -1.0000 -1.0000 5444925 1579078484.90 151.4475 60.0007 32.0000 1.9966 1.9982 418.3345 418.7303 0.0594 -1.0000 -1.0000 5445003 1579078485.00 151.4475 60.0007 32.0000 1.9971 1.9986 418.2222 418.6171 0.0592 -1.0000 -1.0000 5445065 1579078485.10 151.4475 60.0007 32.0000 1.9955 1.9971 418.3848 418.7804 0.0593 -1.0000 -1.0000 5445128 1579078485.20 151.4475 60.0007 32.0000 1.9952 1.9968 418.4604 418.8551 0.0592 -1.0000 -1.0000 5445206 1579078485.30 151.4475 60.0007 32.0000 1.9961 1.9977 418.3744 418.7695 0.0593 -1.0000 -1.0000 5445269 1579078485.40 151.4728 60.0007 32.0000 1.9966 1.9981 418.2176 418.6125 0.0593 -1.0000 -1.0000 5445331 1579078485.50 151.4728 60.0007 32.0000 1.9967 1.9983 418.3278 418.7225 0.0591 -1.0000 -1.0000 5445394 1579078485.60 151.4728 60.0007 32.0000 1.9964 1.9980 418.5696 418.9658 0.0595 -1.0000 -1.0000 5445456 1579078485.70 151.4728 60.0007 32.0000 1.9961 1.9977 418.4535 418.8494 0.0593 -1.0000 -1.0000 5445519 1579078485.80 151.4728 60.0007 32.0000 1.9965 1.9981 418.3570 418.7520 0.0592 -1.0000 -1.0000 5445956 1579078485.90 151.4728 60.0007 32.0000 1.9973 1.9988 418.2668 418.6624 0.0594 -1.0000 -1.0000 5446034 1579078486.00 151.5521 60.0007 32.0000 1.9976 1.9991 418.4337 418.8299 0.0594 -1.0000 -1.0000 5446097 1579078486.10 151.5521 60.0007 32.0000 1.9968 1.9984 418.3618 418.7570 0.0592 -1.0000 -1.0000 5446159 1579078486.20 151.5521 60.0007 32.0000 1.9970 1.9985 418.2318 418.6267 0.0593 -1.0000 -1.0000 5446222 1579078486.30 151.5521 60.0007 32.0000 1.9963 1.9978 418.3539 418.7498 0.0594 -1.0000 -1.0000 5446284 1579078486.40 151.5521 60.0007 32.0000 1.9951 1.9967 418.4526 418.8481 0.0593 -1.0000 -1.0000 5446362 1579078486.50 151.5391 60.0007 32.0000 1.9962 1.9978 418.3944 418.7898 0.0593 -1.0000 -1.0000 5446425 1579078486.60 151.5391 60.0007 32.0000 1.9964 1.9980 418.1541 418.5490 0.0593 -1.0000 -1.0000 5446503 1579078486.70 151.5391 60.0007 32.0000 1.9957 1.9972 418.2621 418.6577 0.0594 -1.0000 -1.0000 5446565 1579078486.80 151.5391 60.0007 32.0000 1.9955 1.9971 418.4477 418.8446 0.0595 -1.0000 -1.0000 5446690 1579078486.90 151.5391 60.0007 32.0000 1.9959 1.9975 418.4251 418.8197 0.0591 -1.0000 -1.0000 5446753 1579078487.00 151.4915 60.0007 32.0000 1.9968 1.9983 418.2990 418.6950 0.0594 -1.0000 -1.0000 5446815 1579078487.10 151.4330 60.0007 32.0000 1.9965 1.9980 418.3555 418.7508 0.0593 -1.0000 -1.0000 5446878 1579078487.20 151.4330 60.0007 32.0000 1.9953 1.9969 418.3991 418.7951 0.0595 -1.0000 -1.0000 5446956 1579078487.30 151.4330 60.0007 32.0000 1.9968 1.9983 418.2356 418.6312 0.0593 -1.0000 -1.0000 5447190 1579078487.40 151.4330 60.0007 32.0000 1.9967 1.9983 418.2772 418.6726 0.0594 -1.0000 -1.0000 5447253 1579078487.50 151.4330 60.0007 32.0000 1.9964 1.9979 418.4167 418.8137 0.0594 -1.0000 -1.0000 5447331 1579078487.60 151.4330 60.0007 32.0000 1.9958 1.9974 418.4310 418.8277 0.0595 -1.0000 -1.0000 5447394 1579078487.70 151.5253 60.0007 32.0000 1.9966 1.9981 418.3687 418.7642 0.0593 -1.0000 -1.0000 5447456 1579078487.80 151.5253 60.0007 32.0000 1.9963 1.9979 418.2155 418.6111 0.0594 -1.0000 -1.0000 5447519 1579078487.90 151.5253 60.0007 32.0000 1.9965 1.9980 418.3777 418.7730 0.0593 -1.0000 -1.0000 5447753 1579078488.00 151.5253 60.0007 32.0000 1.9958 1.9973 418.4797 418.8763 0.0593 -1.0000 -1.0000 5447815 1579078488.10 151.5253 60.0007 32.0000 1.9964 1.9980 418.3867 418.7816 0.0593 -1.0000 -1.0000 5447878 1579078488.20 151.5329 60.0007 32.0000 1.9968 1.9984 418.2811 418.6766 0.0593 -1.0000 -1.0000 5447940 1579078488.30 151.5411 60.0007 32.0000 1.9965 1.9980 418.3499 418.7460 0.0594 -1.0000 -1.0000 5448003 1579078488.40 151.5411 60.0007 32.0000 1.9948 1.9963 418.4093 418.8049 0.0593 -1.0000 -1.0000 5448206 1579078488.50 151.5411 60.0007 32.0000 1.9968 1.9984 418.2925 418.6881 0.0593 -1.0000 -1.0000 5448269 1579078488.60 151.5411 60.0007 32.0000 1.9965 1.9981 418.3938 418.7891 0.0593 -1.0000 -1.0000 5448331 1579078488.70 151.5411 60.0007 32.0000 1.9956 1.9972 418.5785 418.9741 0.0593 -1.0000 -1.0000 5448394 1579078488.80 151.4908 60.0007 32.0000 1.9956 1.9971 418.4414 418.8371 0.0594 -1.0000 -1.0000 5448456 1579078488.90 151.4908 60.0007 32.0000 1.9966 1.9981 418.3125 418.7080 0.0593 -1.0000 -1.0000 5448690 1579078489.00 151.4908 60.0007 32.0000 1.9970 1.9985 418.2598 418.6561 0.0595 -1.0000 -1.0000 5448753 1579078489.10 151.4908 60.0007 32.0000 1.9967 1.9982 418.3790 418.7754 0.0594 -1.0000 -1.0000 5448815 1579078489.20 151.4908 60.0007 32.0000 1.9967 1.9983 418.5158 418.9116 0.0593 -1.0000 -1.0000 5448893 1579078489.30 151.5409 60.0007 32.0000 1.9967 1.9982 418.2299 418.6253 0.0593 -1.0000 -1.0000 5448956 1579078489.40 151.5409 60.0007 32.0000 1.9968 1.9984 418.3047 418.7001 0.0593 -1.0000 -1.0000 5449690 1579078489.50 151.5409 60.0007 32.0000 1.9960 1.9975 418.5182 418.9144 0.0594 -1.0000 -1.0000 5449769 1579078489.60 151.5409 60.0007 32.0000 1.9961 1.9977 418.4866 418.8819 0.0593 -1.0000 -1.0000 5449847 1579078489.70 151.5409 60.0007 32.0000 1.9972 1.9987 418.2383 418.6340 0.0593 -1.0000 -1.0000 5449925 1579078489.80 151.5401 60.0007 32.0000 1.9963 1.9978 418.3077 418.7028 0.0592 -1.0000 -1.0000 5450003 1579078489.90 151.5353 60.0003 32.0000 1.9961 1.9977 418.4239 418.8194 0.0593 -1.0000 -1.0000 5450065 1579078490.00 151.5353 60.0003 32.0000 1.9957 1.9972 418.3740 418.7687 0.0592 -1.0000 -1.0000 5450128 1579078490.10 151.5353 60.0003 32.0000 1.9970 1.9985 418.2361 418.6316 0.0594 -1.0000 -1.0000 5450190 1579078490.20 151.5353 60.0003 32.0000 1.9967 1.9982 418.2400 418.6354 0.0593 -1.0000 -1.0000 5450253 1579078490.30 151.5353 60.0003 32.0000 1.9961 1.9976 418.5082 418.9038 0.0593 -1.0000 -1.0000 5450315 1579078490.40 151.4426 60.0003 32.0000 1.9961 1.9977 418.4544 418.8499 0.0593 -1.0000 -1.0000 5450425 1579078490.50 151.4426 60.0003 32.0000 1.9969 1.9985 418.3045 418.6999 0.0593 -1.0000 -1.0000 5450487 1579078490.60 151.4426 60.0003 32.0000 1.9965 1.9981 418.4661 418.8605 0.0591 -1.0000 -1.0000 5450565 1579078490.70 151.4426 60.0003 32.0000 1.9960 1.9975 418.4870 418.8826 0.0594 -1.0000 -1.0000 5450628 1579078490.80 151.4426 60.0003 32.0000 1.9965 1.9981 418.4005 418.7962 0.0593 -1.0000 -1.0000 5450690 1579078490.90 151.4766 60.0003 32.0000 1.9968 1.9983 418.2492 418.6442 0.0592 -1.0000 -1.0000 5450925 1579078491.00 151.5023 60.0003 32.0000 1.9962 1.9978 418.4329 418.8280 0.0593 -1.0000 -1.0000 5450987 1579078491.10 151.5023 60.0003 32.0000 1.9966 1.9982 418.5474 418.9435 0.0594 -1.0000 -1.0000 5451050 1579078491.20 151.5023 60.0003 32.0000 1.9969 1.9984 418.3859 418.7812 0.0592 -1.0000 -1.0000 5451128 1579078491.30 151.5023 60.0003 32.0000 1.9969 1.9985 418.3160 418.7117 0.0594 -1.0000 -1.0000 5451190 1579078491.40 151.5023 60.0003 32.0000 1.9958 1.9973 418.3739 418.7703 0.0594 -1.0000 -1.0000 5451253 1579078491.50 151.6002 60.0003 32.0000 1.9955 1.9970 418.4861 418.8822 0.0594 -1.0000 -1.0000 5451331 1579078491.60 151.6002 60.0003 32.0000 1.9959 1.9974 418.4367 418.8335 0.0595 -1.0000 -1.0000 5451394 1579078491.70 151.6002 60.0003 32.0000 1.9978 1.9994 418.3661 418.7621 0.0594 -1.0000 -1.0000 5451456 1579078491.80 151.6002 60.0003 32.0000 1.9968 1.9983 418.4544 418.8507 0.0594 -1.0000 -1.0000 5451534 1579078491.90 151.6002 60.0003 32.0000 1.9957 1.9972 418.5461 418.9419 0.0593 -1.0000 -1.0000 5451956 1579078492.00 151.4266 60.0003 32.0000 1.9964 1.9980 418.2984 418.6936 0.0594 -1.0000 -1.0000 5452019 1579078492.10 151.4266 60.0003 32.0000 1.9950 1.9965 418.3084 418.7038 0.0594 -1.0000 -1.0000 5452097 1579078492.20 151.4266 60.0003 32.0000 1.9953 1.9968 418.4004 418.7960 0.0593 -1.0000 -1.0000 5452159 1579078492.30 151.4266 60.0003 32.0000 1.9957 1.9972 418.4965 418.8919 0.0593 -1.0000 -1.0000 5452222 1579078492.40 151.4266 60.0003 32.0000 1.9961 1.9977 418.3308 418.7266 0.0594 -1.0000 -1.0000 5452300 1579078492.50 151.4266 60.0003 32.0000 1.9959 1.9974 418.2656 418.6615 0.0594 -1.0000 -1.0000 5452362 1579078492.60 151.5119 60.0003 32.0000 1.9956 1.9971 418.4272 418.8235 0.0594 -1.0000 -1.0000 5452425 1579078492.70 151.5119 60.0003 32.0000 1.9951 1.9966 418.4271 418.8218 0.0592 -1.0000 -1.0000 5452487 1579078492.80 151.5119 60.0003 32.0000 1.9960 1.9976 418.3020 418.6966 0.0592 -1.0000 -1.0000 5452565 1579078492.90 151.5119 60.0003 32.0000 1.9962 1.9978 418.3208 418.7159 0.0594 -1.0000 -1.0000 5452643 1579078493.00 151.5119 60.0003 32.0000 1.9969 1.9984 418.4098 418.8057 0.0594 -1.0000 -1.0000 5452706 1579078493.10 151.5641 60.0003 32.0000 1.9971 1.9986 418.2695 418.6644 0.0593 -1.0000 -1.0000 5452769 1579078493.20 151.5724 60.0003 32.0000 1.9971 1.9987 418.3384 418.7334 0.0592 -1.0000 -1.0000 5452847 1579078493.30 151.5724 60.0003 32.0000 1.9965 1.9980 418.4618 418.8578 0.0594 -1.0000 -1.0000 5452940 1579078493.40 151.5724 60.0003 32.0000 1.9960 1.9975 418.5353 418.9306 0.0593 -1.0000 -1.0000 5453003 1579078493.50 151.5724 60.0003 32.0000 1.9958 1.9974 418.3318 418.7272 0.0593 -1.0000 -1.0000 5453253 1579078493.60 151.5679 60.0003 32.0000 1.9966 1.9982 418.2357 418.6315 0.0594 -1.0000 -1.0000 5453315 1579078493.70 151.5040 60.0003 32.0000 1.9961 1.9977 418.4364 418.8320 0.0593 -1.0000 -1.0000 5453378 1579078493.80 151.5040 60.0003 32.0000 1.9951 1.9967 418.5592 418.9550 0.0593 -1.0000 -1.0000 5453440 1579078493.90 151.5040 60.0003 32.0000 1.9964 1.9980 418.3383 418.7339 0.0593 -1.0000 -1.0000 5453503 1579078494.00 151.5040 60.0003 32.0000 1.9969 1.9985 418.2162 418.6111 0.0592 -1.0000 -1.0000 5453800 1579078494.10 151.5040 60.0003 32.0000 1.9949 1.9965 418.4974 418.8922 0.0592 -1.0000 -1.0000 5453878 1579078494.20 151.5040 60.0003 32.0000 1.9958 1.9973 418.4437 418.8405 0.0596 -1.0000 -1.0000 5453940 1579078494.30 151.4958 60.0003 32.0000 1.9971 1.9986 418.3126 418.7080 0.0592 -1.0000 -1.0000 5454003 1579078494.40 151.4958 60.0003 32.0000 1.9968 1.9984 418.3820 418.7775 0.0593 -1.0000 -1.0000 5454065 1579078494.50 151.4958 60.0003 32.0000 1.9956 1.9971 418.5242 418.9199 0.0594 -1.0000 -1.0000 5454206 1579078494.60 151.4958 60.0003 32.0000 1.9970 1.9985 418.2747 418.6702 0.0593 -1.0000 -1.0000 5454268 1579078494.70 151.4958 60.0003 32.0000 1.9970 1.9986 418.1797 418.5744 0.0593 -1.0000 -1.0000 5454331 1579078494.80 151.5605 60.0007 32.0000 1.9961 1.9976 418.3796 418.7754 0.0593 -1.0000 -1.0000 5454394 1579078494.90 151.5717 60.0007 32.0000 1.9966 1.9982 418.4459 418.8414 0.0593 -1.0000 -1.0000 5454472 1579078495.00 151.5717 60.0007 32.0000 1.9967 1.9983 418.2707 418.6671 0.0595 -1.0000 -1.0000 5455003 1579078495.10 151.5717 60.0007 32.0000 1.9968 1.9984 418.2793 418.6754 0.0594 -1.0000 -1.0000 5455065 1579078495.20 151.5717 60.0007 32.0000 1.9960 1.9976 418.3673 418.7628 0.0593 -1.0000 -1.0000 5455128 1579078495.30 151.5539 60.0007 32.0000 1.9963 1.9979 418.2606 418.6567 0.0595 -1.0000 -1.0000 5455190 1579078495.40 151.4779 60.0007 32.0000 1.9965 1.9980 418.3095 418.7051 0.0593 -1.0000 -1.0000 5455253 1579078495.50 151.4779 60.0007 32.0000 1.9955 1.9971 418.3032 418.6990 0.0594 -1.0000 -1.0000 5455331 1579078495.60 151.4779 60.0007 32.0000 1.9962 1.9977 418.4040 418.8001 0.0594 -1.0000 -1.0000 5455425 1579078495.70 151.4779 60.0007 32.0000 1.9963 1.9979 418.3229 418.7194 0.0595 -1.0000 -1.0000 5455487 1579078495.80 151.4779 60.0007 32.0000 1.9971 1.9987 418.2277 418.6231 0.0593 -1.0000 -1.0000 5455565 1579078495.90 151.4424 60.0007 32.0000 1.9963 1.9979 418.2583 418.6542 0.0594 -1.0000 -1.0000 5455628 1579078496.00 151.4424 60.0007 32.0000 1.9959 1.9974 418.5105 418.9068 0.0594 -1.0000 -1.0000 5455690 1579078496.10 151.4424 60.0007 32.0000 1.9960 1.9975 418.3691 418.7644 0.0593 -1.0000 -1.0000 5456222 1579078496.20 151.4424 60.0007 32.0000 1.9962 1.9978 418.3434 418.7389 0.0593 -1.0000 -1.0000 5456284 1579078496.30 151.4424 60.0007 32.0000 1.9966 1.9982 418.2129 418.6081 0.0593 -1.0000 -1.0000 5456347 1579078496.40 151.5165 60.0007 32.0000 1.9963 1.9978 418.3847 418.7796 0.0593 -1.0000 -1.0000 5456428 1579078496.50 151.5446 60.0007 32.0000 1.9956 1.9971 418.3447 418.7402 0.0593 -1.0000 -1.0000 5456490 1579078496.60 151.5446 60.0007 32.0000 1.9973 1.9988 418.1955 418.5906 0.0593 -1.0000 -1.0000 5456702 1579078496.70 151.5446 60.0007 32.0000 1.9963 1.9978 418.3179 418.7133 0.0593 -1.0000 -1.0000 5456764 1579078496.80 151.5446 60.0007 32.0000 1.9957 1.9973 418.4808 418.8773 0.0594 -1.0000 -1.0000 5456825 1579078496.90 151.5446 60.0007 32.0000 1.9956 1.9972 418.2772 418.6727 0.0594 -1.0000 -1.0000 5456899 1579078497.00 151.4694 60.0007 32.0000 1.9972 1.9987 418.2404 418.6365 0.0594 -1.0000 -1.0000 5456962 1579078497.10 151.4694 60.0007 32.0000 1.9965 1.9980 418.3434 418.7389 0.0593 -1.0000 -1.0000 5457202 1579078497.20 151.4694 60.0007 32.0000 1.9951 1.9966 418.4605 418.8559 0.0592 -1.0000 -1.0000 5457275 1579078497.30 151.4694 60.0007 32.0000 1.9971 1.9986 418.2008 418.5956 0.0593 -1.0000 -1.0000 5457337 1579078497.40 151.4694 60.0007 32.0000 1.9962 1.9978 418.1538 418.5492 0.0593 -1.0000 -1.0000 5457400 1579078497.50 151.4639 60.0007 32.0000 1.9962 1.9978 418.3160 418.7116 0.0594 -1.0000 -1.0000 5457473 1579078497.60 151.4628 60.0007 32.0000 1.9972 1.9988 418.3059 418.7021 0.0594 -1.0000 -1.0000 5457716 1579078497.70 151.4628 60.0007 32.0000 1.9968 1.9984 418.2815 418.6765 0.0592 -1.0000 -1.0000 5457779 1579078497.80 151.4628 60.0007 32.0000 1.9964 1.9980 418.3500 418.7457 0.0593 -1.0000 -1.0000 5457851 1579078497.90 151.4628 60.0007 32.0000 1.9965 1.9981 418.4649 418.8602 0.0593 -1.0000 -1.0000 5457915 1579078498.00 151.4628 60.0007 32.0000 1.9974 1.9990 418.3461 418.7425 0.0594 -1.0000 -1.0000 5457977 1579078498.10 151.5089 60.0007 32.0000 1.9973 1.9989 418.1905 418.5864 0.0594 -1.0000 -1.0000 5458272 1579078498.20 151.5089 60.0007 32.0000 1.9966 1.9982 418.2830 418.6788 0.0593 -1.0000 -1.0000 5458336 1579078498.30 151.5089 60.0007 32.0000 1.9957 1.9972 418.3356 418.7315 0.0594 -1.0000 -1.0000 5458398 1579078498.40 151.5089 60.0007 32.0000 1.9962 1.9977 418.3576 418.7541 0.0594 -1.0000 -1.0000 5458470 1579078498.50 151.5089 60.0007 32.0000 1.9966 1.9981 418.2174 418.6135 0.0594 -1.0000 -1.0000 5458534 1579078498.60 151.5261 60.0007 32.0000 1.9966 1.9981 418.2124 418.6078 0.0593 -1.0000 -1.0000 5458719 1579078498.70 151.5261 60.0007 32.0000 1.9966 1.9982 418.3531 418.7490 0.0594 -1.0000 -1.0000 5458781 1579078498.80 151.5261 60.0007 32.0000 1.9971 1.9987 418.2206 418.6177 0.0595 -1.0000 -1.0000 5458844 1579078498.90 151.5261 60.0007 32.0000 1.9968 1.9984 418.1641 418.5598 0.0594 -1.0000 -1.0000 5458916 1579078499.00 151.5261 60.0007 32.0000 1.9963 1.9979 418.3009 418.6967 0.0593 -1.0000 -1.0000 5458980 1579078499.10 151.5261 60.0007 32.0000 1.9961 1.9976 418.1346 418.5302 0.0594 -1.0000 -1.0000 5459425 1579078499.20 151.4589 60.0007 32.0000 1.9971 1.9986 418.2129 418.6081 0.0593 -1.0000 -1.0000 5459498 1579078499.30 151.4589 60.0007 32.0000 1.9966 1.9982 418.2948 418.6911 0.0594 -1.0000 -1.0000 5459560 1579078499.40 151.4589 60.0007 32.0000 1.9956 1.9971 418.4219 418.8177 0.0593 -1.0000 -1.0000 5459624 1579078499.50 151.4589 60.0007 32.0000 1.9967 1.9982 418.3999 418.7954 0.0593 -1.0000 -1.0000 5459696 1579078499.60 151.4589 60.0007 32.0000 1.9970 1.9986 418.2001 418.5959 0.0594 -1.0000 -1.0000 5459758 1579078499.70 151.5112 60.0010 32.0000 1.9966 1.9982 418.1774 418.5740 0.0595 -1.0000 -1.0000 5459824 1579078499.80 151.5112 60.0010 32.0000 1.9960 1.9975 418.3086 418.7053 0.0594 -1.0000 -1.0000 5459897 1579078499.90 151.5112 60.0010 32.0000 1.9969 1.9985 418.2524 418.6469 0.0593 -1.0000 -1.0000 5459958 1579078500.00 151.5112 60.0010 32.0000 1.9965 1.9980 418.2296 418.6253 0.0594 -1.0000 -1.0000 5500022 1579078500.10 151.5112 60.0010 32.0000 1.9958 1.9973 418.3961 418.7921 0.0594 -1.0000 -1.0000 5500095 1579078500.20 151.4845 60.0010 32.0000 1.9967 1.9983 418.3278 418.7233 0.0593 -1.0000 -1.0000 5500156 1579078500.30 151.4307 60.0010 32.0000 1.9964 1.9979 418.1775 418.5726 0.0593 -1.0000 -1.0000 5500218 1579078500.40 151.4307 60.0010 32.0000 1.9951 1.9967 418.3499 418.7456 0.0594 -1.0000 -1.0000 5500295 1579078500.50 151.4307 60.0010 32.0000 1.9953 1.9968 418.3677 418.7641 0.0594 -1.0000 -1.0000 5500357 1579078500.60 151.4307 60.0010 32.0000 1.9959 1.9975 418.2607 418.6563 0.0594 -1.0000 -1.0000 5500431 1579078500.70 151.4307 60.0010 32.0000 1.9957 1.9972 418.2397 418.6358 0.0595 -1.0000 -1.0000 5500492 1579078500.80 151.4957 60.0010 32.0000 1.9953 1.9969 418.4416 418.8379 0.0594 -1.0000 -1.0000 5500555 1579078500.90 151.4957 60.0010 32.0000 1.9957 1.9973 418.3770 418.7737 0.0595 -1.0000 -1.0000 5500627 1579078501.00 151.4957 60.0010 32.0000 1.9971 1.9987 418.2467 418.6426 0.0593 -1.0000 -1.0000 5500690 1579078501.10 151.4957 60.0010 32.0000 1.9954 1.9969 418.4380 418.8337 0.0594 -1.0000 -1.0000 5500751 1579078501.20 151.4957 60.0010 32.0000 1.9959 1.9975 418.4549 418.8501 0.0592 -1.0000 -1.0000 5500998 1579078501.30 151.5173 60.0010 32.0000 1.9960 1.9975 418.2933 418.6886 0.0594 -1.0000 -1.0000 5501061 1579078501.40 151.5269 60.0010 32.0000 1.9968 1.9984 418.2319 418.6278 0.0594 -1.0000 -1.0000 5501123 1579078501.50 151.5269 60.0010 32.0000 1.9960 1.9976 418.3376 418.7327 0.0592 -1.0000 -1.0000 5501195 1579078501.60 151.5269 60.0010 32.0000 1.9959 1.9974 418.5658 418.9619 0.0594 -1.0000 -1.0000 5501259 1579078501.70 151.5269 60.0010 32.0000 1.9957 1.9973 418.4043 418.8005 0.0594 -1.0000 -1.0000 5501491 1579078501.80 151.5269 60.0010 32.0000 1.9968 1.9984 418.2345 418.6305 0.0594 -1.0000 -1.0000 5501564 1579078501.90 151.4689 60.0010 32.0000 1.9960 1.9976 418.2520 418.6469 0.0593 -1.0000 -1.0000 5501626 1579078502.00 151.4496 60.0010 32.0000 1.9957 1.9973 418.3160 418.7114 0.0593 -1.0000 -1.0000 5501688 1579078502.10 151.4496 60.0010 32.0000 1.9954 1.9970 418.4425 418.8385 0.0594 -1.0000 -1.0000 5501761 1579078502.20 151.4496 60.0010 32.0000 1.9964 1.9980 418.1608 418.5559 0.0593 -1.0000 -1.0000 5502287 1579078502.30 151.4496 60.0010 32.0000 1.9959 1.9975 418.2652 418.6612 0.0594 -1.0000 -1.0000 5502349 1579078502.40 151.4496 60.0010 32.0000 1.9953 1.9968 418.4474 418.8432 0.0593 -1.0000 -1.0000 5502418 1579078502.50 151.4201 60.0010 32.0000 1.9959 1.9974 418.4532 418.8484 0.0593 -1.0000 -1.0000 5502471 1579078502.60 151.4201 60.0010 32.0000 1.9963 1.9979 418.2607 418.6565 0.0593 -1.0000 -1.0000 5502550 1579078502.70 151.4201 60.0010 32.0000 1.9958 1.9973 418.2822 418.6775 0.0593 -1.0000 -1.0000 5502721 1579078502.80 151.4201 60.0010 32.0000 1.9955 1.9971 418.4796 418.8751 0.0593 -1.0000 -1.0000 5502784 1579078502.90 151.4201 60.0010 32.0000 1.9966 1.9982 418.4253 418.8205 0.0593 -1.0000 -1.0000 5502862 1579078503.00 151.5426 60.0010 32.0000 1.9963 1.9979 418.3188 418.7143 0.0593 -1.0000 -1.0000 5502925 1579078503.10 151.5426 60.0010 32.0000 1.9960 1.9975 418.3646 418.7604 0.0594 -1.0000 -1.0000 5502987 1579078503.20 151.5426 60.0010 32.0000 1.9962 1.9978 418.4866 418.8833 0.0595 -1.0000 -1.0000 5503472 1579078503.30 151.5426 60.0010 32.0000 1.9952 1.9968 418.2845 418.6814 0.0595 -1.0000 -1.0000 5503534 1579078503.40 151.5426 60.0010 32.0000 1.9951 1.9967 418.4204 418.8162 0.0593 -1.0000 -1.0000 5503596 1579078503.50 151.5409 60.0010 32.0000 1.9953 1.9969 418.3975 418.7932 0.0594 -1.0000 -1.0000 5503675 1579078503.60 151.5023 60.0010 32.0000 1.9958 1.9974 418.3936 418.7894 0.0594 -1.0000 -1.0000 5503737 1579078503.70 151.5023 60.0010 32.0000 1.9967 1.9983 418.2615 418.6575 0.0594 -1.0000 -1.0000 5503800 1579078503.80 151.5023 60.0010 32.0000 1.9961 1.9977 418.3663 418.7620 0.0593 -1.0000 -1.0000 5503940 1579078503.90 151.5023 60.0010 32.0000 1.9951 1.9967 418.4161 418.8118 0.0594 -1.0000 -1.0000 5504003 1579078504.00 151.5023 60.0010 32.0000 1.9960 1.9975 418.3014 418.6985 0.0595 -1.0000 -1.0000 5504065 1579078504.10 151.4524 60.0010 32.0000 1.9964 1.9980 418.2823 418.6785 0.0594 -1.0000 -1.0000 5504128 1579078504.20 151.4524 60.0010 32.0000 1.9953 1.9968 418.3612 418.7574 0.0594 -1.0000 -1.0000 5504190 1579078504.30 151.4524 60.0010 32.0000 1.9953 1.9969 418.3554 418.7505 0.0592 -1.0000 -1.0000 5504487 1579078504.40 151.4524 60.0010 32.0000 1.9962 1.9978 418.3079 418.7041 0.0595 -1.0000 -1.0000 5504565 1579078504.50 151.4524 60.0010 32.0000 1.9965 1.9980 418.3498 418.7458 0.0593 -1.0000 -1.0000 5504628 1579078504.60 151.4524 60.0010 32.0000 1.9960 1.9975 418.4063 418.8014 0.0593 -1.0000 -1.0000 5504690 1579078504.70 151.4524 60.0010 32.0000 1.9958 1.9973 418.4273 418.8241 0.0595 -1.0000 -1.0000 5504753 1579078504.80 151.4858 60.0014 32.0000 1.9962 1.9978 418.3078 418.7044 0.0594 -1.0000 -1.0000 5504815 1579078504.90 151.4996 60.0015 32.0000 1.9965 1.9981 418.2267 418.6229 0.0593 -1.0000 -1.0000 5504893 1579078505.00 151.4996 60.0015 32.0000 1.9955 1.9970 418.3979 418.7928 0.0593 -1.0000 -1.0000 5504956 1579078505.10 151.4996 60.0015 32.0000 1.9961 1.9977 418.4398 418.8361 0.0594 -1.0000 -1.0000 5505018 1579078505.20 151.4996 60.0015 32.0000 1.9962 1.9977 418.1462 418.5410 0.0592 -1.0000 -1.0000 5505096 1579078505.30 151.4996 60.0015 32.0000 1.9963 1.9979 418.2872 418.6824 0.0593 -1.0000 -1.0000 5505222 1579078505.40 151.4847 60.0015 32.0000 1.9962 1.9978 418.3713 418.7669 0.0593 -1.0000 -1.0000 5505284 1579078505.50 151.4847 60.0015 32.0000 1.9958 1.9973 418.3384 418.7339 0.0593 -1.0000 -1.0000 5505362 1579078505.60 151.4847 60.0015 32.0000 1.9967 1.9982 418.3156 418.7114 0.0593 -1.0000 -1.0000 5505425 1579078505.70 151.4847 60.0015 32.0000 1.9969 1.9985 418.2380 418.6334 0.0594 -1.0000 -1.0000 5505487 1579078505.80 151.4847 60.0015 32.0000 1.9959 1.9974 418.3636 418.7589 0.0592 -1.0000 -1.0000 5505550 1579078505.90 151.4847 60.0015 32.0000 1.9966 1.9981 418.2790 418.6756 0.0594 -1.0000 -1.0000 5505940 1579078506.00 151.5229 60.0015 32.0000 1.9966 1.9981 418.2054 418.6014 0.0594 -1.0000 -1.0000 5506003 1579078506.10 151.5240 60.0015 32.0000 1.9960 1.9976 418.2933 418.6884 0.0592 -1.0000 -1.0000 5506081 1579078506.20 151.5240 60.0015 32.0000 1.9957 1.9973 418.4778 418.8737 0.0594 -1.0000 -1.0000 5506143 1579078506.30 151.5240 60.0015 32.0000 1.9963 1.9979 418.4329 418.8290 0.0593 -1.0000 -1.0000 5506206 1579078506.40 151.5240 60.0015 32.0000 1.9979 1.9994 418.3113 418.7066 0.0593 -1.0000 -1.0000 5506284 1579078506.50 151.5283 60.0015 32.0000 1.9967 1.9982 418.3955 418.7917 0.0594 -1.0000 -1.0000 5506346 1579078506.60 151.5634 60.0015 32.0000 1.9961 1.9977 418.4677 418.8632 0.0593 -1.0000 -1.0000 5506409 1579078506.70 151.5634 60.0015 32.0000 1.9966 1.9982 418.3467 418.7419 0.0592 -1.0000 -1.0000 5506471 1579078506.80 151.5634 60.0015 32.0000 1.9966 1.9981 418.2765 418.6718 0.0594 -1.0000 -1.0000 5506534 1579078506.90 151.5634 60.0015 32.0000 1.9956 1.9971 418.4253 418.8210 0.0593 -1.0000 -1.0000 5506722 1579078507.00 151.5634 60.0015 32.0000 1.9961 1.9976 418.1898 418.5849 0.0593 -1.0000 -1.0000 5506784 1579078507.10 151.4451 60.0015 32.0000 1.9971 1.9986 418.1778 418.5738 0.0594 -1.0000 -1.0000 5506846 1579078507.20 151.4451 60.0015 32.0000 1.9955 1.9971 418.4534 418.8496 0.0594 -1.0000 -1.0000 5506925 1579078507.30 151.4451 60.0015 32.0000 1.9952 1.9968 418.4142 418.8108 0.0595 -1.0000 -1.0000 5506987 1579078507.40 151.4451 60.0015 32.0000 1.9958 1.9974 418.1959 418.5915 0.0593 -1.0000 -1.0000 5507222 1579078507.50 151.4451 60.0015 32.0000 1.9957 1.9973 418.2220 418.6176 0.0594 -1.0000 -1.0000 5507284 1579078507.60 151.4507 60.0015 32.0000 1.9963 1.9979 418.4348 418.8299 0.0592 -1.0000 -1.0000 5507346 1579078507.70 151.4574 60.0015 32.0000 1.9960 1.9975 418.4293 418.8254 0.0594 -1.0000 -1.0000 5507409 1579078507.80 151.4574 60.0015 32.0000 1.9963 1.9979 418.2116 418.6070 0.0593 -1.0000 -1.0000 5507487 1579078507.90 151.4574 60.0015 32.0000 1.9967 1.9983 418.2378 418.6329 0.0592 -1.0000 -1.0000 5507972 1579078508.00 151.4574 60.0015 32.0000 1.9960 1.9976 418.3709 418.7673 0.0595 -1.0000 -1.0000 5508034 1579078508.10 151.4574 60.0015 32.0000 1.9967 1.9983 418.2996 418.6965 0.0595 -1.0000 -1.0000 5508112 1579078508.20 151.4974 60.0015 32.0000 1.9971 1.9986 418.2439 418.6398 0.0594 -1.0000 -1.0000 5508175 1579078508.30 151.5806 60.0015 32.0000 1.9963 1.9979 418.3766 418.7724 0.0592 -1.0000 -1.0000 5508237 1579078508.40 151.5806 60.0015 32.0000 1.9961 1.9976 418.5673 418.9630 0.0593 -1.0000 -1.0000 5508487 1579078508.50 151.5806 60.0015 32.0000 1.9968 1.9983 418.3425 418.7382 0.0594 -1.0000 -1.0000 5508550 1579078508.60 151.5806 60.0015 32.0000 1.9965 1.9981 418.2036 418.5997 0.0594 -1.0000 -1.0000 5508612 1579078508.70 151.5806 60.0015 32.0000 1.9959 1.9975 418.2496 418.6450 0.0594 -1.0000 -1.0000 5508691 1579078508.80 151.4960 60.0015 32.0000 1.9957 1.9973 418.4380 418.8345 0.0594 -1.0000 -1.0000 5508753 1579078508.90 151.4960 60.0015 32.0000 1.9957 1.9973 418.2993 418.6950 0.0593 -1.0000 -1.0000 5509081 1579078509.00 151.4960 60.0015 32.0000 1.9963 1.9979 418.1363 418.5320 0.0594 -1.0000 -1.0000 5509143 1579078509.10 151.4960 60.0015 32.0000 1.9961 1.9977 418.2990 418.6948 0.0594 -1.0000 -1.0000 5509206 1579078509.20 151.4960 60.0015 32.0000 1.9957 1.9972 418.3590 418.7551 0.0594 -1.0000 -1.0000 5509284 1579078509.30 151.4659 60.0015 32.0000 1.9966 1.9981 418.2880 418.6842 0.0594 -1.0000 -1.0000 5509346 1579078509.40 151.4040 60.0015 32.0000 1.9961 1.9976 418.2741 418.6702 0.0593 -1.0000 -1.0000 5509425 1579078509.50 151.4040 60.0015 32.0000 1.9945 1.9960 418.3423 418.7374 0.0593 -1.0000 -1.0000 5509487 1579078509.60 151.4040 60.0015 32.0000 1.9956 1.9972 418.3415 418.7377 0.0595 -1.0000 -1.0000 5509550 1579078509.70 151.4040 60.0015 32.0000 1.9968 1.9983 418.3138 418.7103 0.0594 -1.0000 -1.0000 5509612 1579078509.80 151.4040 60.0015 32.0000 1.9967 1.9983 418.2462 418.6420 0.0594 -1.0000 -1.0000 5509691 1579078509.90 151.5900 60.0011 32.0000 1.9955 1.9971 418.4420 418.8377 0.0593 -1.0000 -1.0000 5509753 1579078510.00 151.5900 60.0011 32.0000 1.9954 1.9969 418.3484 418.7444 0.0594 -1.0000 -1.0000 5509816 1579078510.10 151.5900 60.0011 32.0000 1.9968 1.9983 418.2544 418.6508 0.0594 -1.0000 -1.0000 5509894 1579078510.20 151.5900 60.0011 32.0000 1.9972 1.9987 418.2189 418.6144 0.0593 -1.0000 -1.0000 5509956 1579078510.30 151.5900 60.0011 32.0000 1.9955 1.9970 418.3416 418.7386 0.0596 -1.0000 -1.0000 5510019 1579078510.40 151.5900 60.0011 32.0000 1.9955 1.9971 418.2432 418.6388 0.0593 -1.0000 -1.0000 5510096 1579078510.50 151.5756 60.0011 32.0000 1.9966 1.9982 418.1924 418.5886 0.0595 -1.0000 -1.0000 5510472 1579078510.60 151.5182 60.0011 32.0000 1.9969 1.9984 418.3053 418.7019 0.0593 -1.0000 -1.0000 5510534 1579078510.70 151.5182 60.0011 32.0000 1.9957 1.9973 418.5110 418.9065 0.0594 -1.0000 -1.0000 5510596 1579078510.80 151.5182 60.0011 32.0000 1.9967 1.9983 418.5074 418.9044 0.0595 -1.0000 -1.0000 5510659 1579078510.90 151.5182 60.0011 32.0000 1.9966 1.9981 418.2929 418.6894 0.0594 -1.0000 -1.0000 5510737 1579078511.00 151.5182 60.0011 32.0000 1.9968 1.9983 418.2410 418.6359 0.0593 -1.0000 -1.0000 5510800 1579078511.10 151.4783 60.0011 32.0000 1.9964 1.9980 418.5307 418.9271 0.0594 -1.0000 -1.0000 5510862 1579078511.20 151.4783 60.0011 32.0000 1.9961 1.9976 418.4228 418.8194 0.0595 -1.0000 -1.0000 5510940 1579078511.30 151.4783 60.0011 32.0000 1.9963 1.9979 418.3338 418.7298 0.0594 -1.0000 -1.0000 5511003 1579078511.40 151.4783 60.0011 32.0000 1.9965 1.9981 418.2673 418.6628 0.0594 -1.0000 -1.0000 5511065 1579078511.50 151.4783 60.0011 32.0000 1.9963 1.9978 418.4900 418.8861 0.0594 -1.0000 -1.0000 5511253 1579078511.60 151.4887 60.0011 32.0000 1.9967 1.9982 418.4406 418.8363 0.0593 -1.0000 -1.0000 5511316 1579078511.70 151.5578 60.0011 32.0000 1.9972 1.9987 418.3457 418.7421 0.0594 -1.0000 -1.0000 5511378 1579078511.80 151.5578 60.0011 32.0000 1.9960 1.9976 418.3580 418.7538 0.0593 -1.0000 -1.0000 5511456 1579078511.90 151.5578 60.0011 32.0000 1.9960 1.9976 418.3706 418.7657 0.0592 -1.0000 -1.0000 5511519 1579078512.00 151.5578 60.0011 32.0000 1.9965 1.9981 418.2785 418.6746 0.0594 -1.0000 -1.0000 5511722 1579078512.10 151.5578 60.0011 32.0000 1.9963 1.9979 418.2560 418.6511 0.0592 -1.0000 -1.0000 5511784 1579078512.20 151.4289 60.0011 32.0000 1.9966 1.9981 418.4628 418.8574 0.0592 -1.0000 -1.0000 5511846 1579078512.30 151.4289 60.0011 32.0000 1.9953 1.9968 418.4743 418.8713 0.0595 -1.0000 -1.0000 5511909 1579078512.40 151.4289 60.0011 32.0000 1.9965 1.9980 418.2705 418.6659 0.0593 -1.0000 -1.0000 5511987 1579078512.50 151.4289 60.0011 32.0000 1.9965 1.9981 418.3315 418.7268 0.0592 -1.0000 -1.0000 5513096 1579078512.60 151.4289 60.0011 32.0000 1.9957 1.9972 418.4738 418.8690 0.0593 -1.0000 -1.0000 5513159 1579078512.70 151.4289 60.0011 32.0000 1.9969 1.9984 418.3561 418.7529 0.0595 -1.0000 -1.0000 5513222 1579078512.80 151.4397 60.0011 32.0000 1.9967 1.9983 418.2398 418.6353 0.0593 -1.0000 -1.0000 5513284 1579078512.90 151.4397 60.0011 32.0000 1.9963 1.9979 418.2993 418.6952 0.0592 -1.0000 -1.0000 5513362 1579078513.00 151.4397 60.0011 32.0000 1.9958 1.9974 418.4108 418.8079 0.0596 -1.0000 -1.0000 5513425 1579078513.10 151.4397 60.0011 32.0000 1.9959 1.9975 418.3318 418.7284 0.0594 -1.0000 -1.0000 5513487 1579078513.20 151.4397 60.0011 32.0000 1.9962 1.9978 418.2656 418.6614 0.0594 -1.0000 -1.0000 5513565 1579078513.30 151.5767 60.0011 32.0000 1.9962 1.9977 418.3753 418.7724 0.0596 -1.0000 -1.0000 5513628 1579078513.40 151.6148 60.0011 32.0000 1.9958 1.9974 418.5820 418.9790 0.0595 -1.0000 -1.0000 5513691 1579078513.50 151.6148 60.0011 32.0000 1.9963 1.9979 418.3455 418.7417 0.0594 -1.0000 -1.0000 5513972 1579078513.60 151.6148 60.0011 32.0000 1.9970 1.9986 418.2654 418.6617 0.0594 -1.0000 -1.0000 5514034 1579078513.70 151.6148 60.0011 32.0000 1.9966 1.9982 418.3356 418.7327 0.0595 -1.0000 -1.0000 5514096 1579078513.80 151.6067 60.0011 32.0000 1.9962 1.9978 418.3367 418.7325 0.0593 -1.0000 -1.0000 5514175 1579078513.90 151.4694 60.0011 32.0000 1.9977 1.9992 418.2649 418.6604 0.0594 -1.0000 -1.0000 5514237 1579078514.00 151.4694 60.0011 32.0000 1.9967 1.9983 418.2700 418.6658 0.0593 -1.0000 -1.0000 5514300 1579078514.10 151.4666 60.0011 32.0000 1.9956 1.9972 418.4491 418.8446 0.0593 -1.0000 -1.0000 5514440 1579078514.20 151.4949 60.0011 32.0000 1.9957 1.9973 418.3906 418.7860 0.0593 -1.0000 -1.0000 5514503 1579078514.30 151.4949 60.0011 32.0000 1.9965 1.9981 418.2478 418.6434 0.0594 -1.0000 -1.0000 5514565 1579078514.40 151.4949 60.0011 32.0000 1.9962 1.9977 418.3293 418.7245 0.0592 -1.0000 -1.0000 5514643 1579078514.50 151.4949 60.0011 32.0000 1.9960 1.9976 418.5007 418.8959 0.0594 -1.0000 -1.0000 5514706 1579078514.60 151.4949 60.0011 32.0000 1.9963 1.9979 418.3157 418.7122 0.0594 -1.0000 -1.0000 5514769 1579078514.70 151.4949 60.0011 32.0000 1.9967 1.9982 418.3429 418.7394 0.0594 -1.0000 -1.0000 5514831 1579078514.80 151.4949 60.0011 32.0000 1.9957 1.9972 418.4357 418.8312 0.0593 -1.0000 -1.0000 5514894 1579078514.90 151.5043 60.0011 32.0000 1.9963 1.9978 418.3691 418.7654 0.0594 -1.0000 -1.0000 5514987 1579078515.00 151.5717 60.0009 32.0000 1.9969 1.9984 418.2734 418.6693 0.0594 -1.0000 -1.0000 5515050 1579078515.10 151.5717 60.0009 32.0000 1.9960 1.9976 418.2722 418.6692 0.0595 -1.0000 -1.0000 5515112 1579078515.20 151.5717 60.0009 32.0000 1.9958 1.9974 418.3923 418.7888 0.0594 -1.0000 -1.0000 5515190 1579078515.30 151.5717 60.0009 32.0000 1.9957 1.9973 418.4438 418.8403 0.0595 -1.0000 -1.0000 5515253 1579078515.40 151.5717 60.0009 32.0000 1.9965 1.9981 418.3122 418.7082 0.0594 -1.0000 -1.0000 5515315 1579078515.50 151.5717 60.0009 32.0000 1.9966 1.9981 418.2343 418.6303 0.0593 -1.0000 -1.0000 5515394 1579078515.60 151.5717 60.0009 32.0000 1.9961 1.9977 418.3750 418.7696 0.0592 -1.0000 -1.0000 5515722 1579078515.70 151.5596 60.0009 32.0000 1.9957 1.9972 418.4308 418.8265 0.0594 -1.0000 -1.0000 5515784 1579078515.80 151.5596 60.0009 32.0000 1.9967 1.9982 418.2967 418.6937 0.0595 -1.0000 -1.0000 5515862 1579078515.90 151.5596 60.0009 32.0000 1.9969 1.9985 418.2416 418.6380 0.0595 -1.0000 -1.0000 5515925 1579078516.00 151.5596 60.0009 32.0000 1.9968 1.9983 418.3437 418.7392 0.0593 -1.0000 -1.0000 5515987 1579078516.10 151.5596 60.0009 32.0000 1.9965 1.9981 418.4965 418.8927 0.0594 -1.0000 -1.0000 5516222 1579078516.20 151.5596 60.0009 32.0000 1.9967 1.9982 418.2843 418.6796 0.0593 -1.0000 -1.0000 5516284 1579078516.30 151.5596 60.0009 32.0000 1.9967 1.9983 418.2585 418.6536 0.0592 -1.0000 -1.0000 5516346 1579078516.40 151.4777 60.0009 32.0000 1.9958 1.9974 418.5160 418.9136 0.0595 -1.0000 -1.0000 5516425 1579078516.50 151.4777 60.0009 32.0000 1.9957 1.9973 418.4932 418.8889 0.0594 -1.0000 -1.0000 5516487 1579078516.60 151.4777 60.0009 32.0000 1.9967 1.9982 418.3818 418.7780 0.0594 -1.0000 -1.0000 5516722 1579078516.70 151.4777 60.0009 32.0000 1.9964 1.9980 418.1977 418.5941 0.0595 -1.0000 -1.0000 5516784 1579078516.80 151.4777 60.0009 32.0000 1.9959 1.9975 418.3441 418.7404 0.0594 -1.0000 -1.0000 5516846 1579078516.90 151.5604 60.0009 32.0000 1.9953 1.9969 418.3898 418.7860 0.0594 -1.0000 -1.0000 5516925 1579078517.00 151.5663 60.0009 32.0000 1.9967 1.9983 418.2445 418.6410 0.0595 -1.0000 -1.0000 5516987 1579078517.10 151.5663 60.0009 32.0000 1.9964 1.9980 418.2651 418.6609 0.0594 -1.0000 -1.0000 5517050 1579078517.20 151.5663 60.0009 32.0000 1.9963 1.9979 418.3327 418.7293 0.0595 -1.0000 -1.0000 5517862 1579078517.30 151.5663 60.0009 32.0000 1.9964 1.9980 418.3441 418.7405 0.0594 -1.0000 -1.0000 5517925 1579078517.40 151.5663 60.0009 32.0000 1.9964 1.9980 418.2105 418.6059 0.0593 -1.0000 -1.0000 5517987 1579078517.50 151.5576 60.0009 32.0000 1.9963 1.9979 418.3526 418.7489 0.0595 -1.0000 -1.0000 5518065 1579078517.60 151.5576 60.0009 32.0000 1.9955 1.9971 418.4450 418.8412 0.0594 -1.0000 -1.0000 5518128 1579078517.70 151.5576 60.0009 32.0000 1.9955 1.9971 418.4369 418.8330 0.0594 -1.0000 -1.0000 5518191 1579078517.80 151.5576 60.0009 32.0000 1.9965 1.9980 418.3434 418.7395 0.0595 -1.0000 -1.0000 5518253 1579078517.90 151.5576 60.0009 32.0000 1.9960 1.9976 418.2665 418.6636 0.0596 -1.0000 -1.0000 5518316 1579078518.00 151.4935 60.0009 32.0000 1.9959 1.9974 418.3842 418.7807 0.0594 -1.0000 -1.0000 5518378 1579078518.10 151.4614 60.0009 32.0000 1.9962 1.9977 418.3361 418.7319 0.0594 -1.0000 -1.0000 5518456 1579078518.20 151.4614 60.0009 32.0000 1.9974 1.9990 418.2134 418.6094 0.0594 -1.0000 -1.0000 5518519 1579078518.30 151.4614 60.0009 32.0000 1.9965 1.9981 418.2422 418.6371 0.0591 -1.0000 -1.0000 5518581 1579078518.40 151.4614 60.0009 32.0000 1.9964 1.9980 418.4292 418.8252 0.0594 -1.0000 -1.0000 5518659 1579078518.50 151.4614 60.0009 32.0000 1.9967 1.9983 418.3514 418.7468 0.0594 -1.0000 -1.0000 5518722 1579078518.60 151.4614 60.0009 32.0000 1.9968 1.9984 418.3277 418.7240 0.0594 -1.0000 -1.0000 5518784 1579078518.70 151.5777 60.0009 32.0000 1.9962 1.9977 418.4529 418.8488 0.0593 -1.0000 -1.0000 5518846 1579078518.80 151.6073 60.0009 32.0000 1.9963 1.9979 418.4743 418.8702 0.0594 -1.0000 -1.0000 5518909 1579078518.90 151.5691 60.0009 32.0000 1.9966 1.9982 418.2649 418.6607 0.0593 -1.0000 -1.0000 5518987 1579078519.00 151.5560 60.0009 32.0000 1.9964 1.9980 418.2944 418.6907 0.0596 -1.0000 -1.0000 5519050 1579078519.10 151.5560 60.0009 32.0000 1.9966 1.9982 418.3428 418.7384 0.0593 -1.0000 -1.0000 5519112 1579078519.20 151.5560 60.0009 32.0000 1.9954 1.9969 418.5190 418.9147 0.0594 -1.0000 -1.0000 5519300 1579078519.30 151.5560 60.0009 32.0000 1.9967 1.9982 418.3738 418.7708 0.0595 -1.0000 -1.0000 5519362 1579078519.40 151.5560 60.0009 32.0000 1.9965 1.9980 418.2263 418.6223 0.0594 -1.0000 -1.0000 5519425 1579078519.50 151.5560 60.0009 32.0000 1.9964 1.9979 418.2648 418.6604 0.0594 -1.0000 -1.0000 5519503 1579078519.60 151.5560 60.0009 32.0000 1.9961 1.9977 418.4223 418.8186 0.0594 -1.0000 -1.0000 5519565 1579078519.70 151.5500 60.0009 32.0000 1.9964 1.9979 418.4052 418.8013 0.0594 -1.0000 -1.0000 5519737 1579078519.80 151.4180 60.0012 32.0000 1.9961 1.9977 418.2370 418.6328 0.0594 -1.0000 -1.0000 5519816 1579078519.90 151.4180 60.0012 32.0000 1.9957 1.9972 418.3566 418.7526 0.0594 -1.0000 -1.0000 5519878 1579078520.00 151.4180 60.0012 32.0000 1.9959 1.9975 418.4271 418.8235 0.0594 -1.0000 -1.0000 5519940 1579078520.10 151.4180 60.0012 32.0000 1.9962 1.9977 418.4718 418.8677 0.0594 -1.0000 -1.0000 5520018 1579078520.20 151.4180 60.0012 32.0000 1.9961 1.9976 418.3850 418.7818 0.0595 -1.0000 -1.0000 5520081 1579078520.30 151.4180 60.0012 32.0000 1.9970 1.9986 418.2929 418.6892 0.0594 -1.0000 -1.0000 5520253 1579078520.40 151.4180 60.0012 32.0000 1.9961 1.9976 418.3330 418.7282 0.0593 -1.0000 -1.0000 5520316 1579078520.50 151.5013 60.0012 32.0000 1.9955 1.9971 418.4588 418.8555 0.0594 -1.0000 -1.0000 5520378 1579078520.60 151.5013 60.0012 32.0000 1.9960 1.9976 418.2926 418.6890 0.0595 -1.0000 -1.0000 5520456 1579078520.70 151.5013 60.0012 32.0000 1.9962 1.9978 418.2944 418.6910 0.0595 -1.0000 -1.0000 5520519 1579078520.80 151.5013 60.0012 32.0000 1.9960 1.9976 418.4809 418.8776 0.0594 -1.0000 -1.0000 5520956 1579078520.90 151.5013 60.0012 32.0000 1.9962 1.9978 418.3442 418.7397 0.0595 -1.0000 -1.0000 5521019 1579078521.00 151.5794 60.0012 32.0000 1.9966 1.9981 418.2225 418.6181 0.0593 -1.0000 -1.0000 5521081 1579078521.10 151.5794 60.0012 32.0000 1.9967 1.9982 418.3054 418.7007 0.0593 -1.0000 -1.0000 5521143 1579078521.20 151.5794 60.0012 32.0000 1.9962 1.9977 418.4126 418.8078 0.0592 -1.0000 -1.0000 5521222 1579078521.30 151.5794 60.0012 32.0000 1.9955 1.9971 418.3991 418.7947 0.0594 -1.0000 -1.0000 5521472 1579078521.40 151.5794 60.0012 32.0000 1.9968 1.9983 418.2324 418.6288 0.0595 -1.0000 -1.0000 5521534 1579078521.50 151.5794 60.0012 32.0000 1.9962 1.9978 418.1957 418.5926 0.0594 -1.0000 -1.0000 5521612 1579078521.60 151.4660 60.0012 32.0000 1.9954 1.9969 418.3507 418.7457 0.0592 -1.0000 -1.0000 5521675 1579078521.70 151.4660 60.0012 32.0000 1.9953 1.9968 418.4179 418.8130 0.0593 -1.0000 -1.0000 5521737 1579078521.80 151.4660 60.0012 32.0000 1.9958 1.9974 418.4021 418.7979 0.0593 -1.0000 -1.0000 5521987 1579078521.90 151.4660 60.0012 32.0000 1.9951 1.9967 418.3948 418.7903 0.0594 -1.0000 -1.0000 5522050 1579078522.00 151.4660 60.0012 32.0000 1.9955 1.9970 418.3872 418.7841 0.0596 -1.0000 -1.0000 5522112 1579078522.10 151.4660 60.0012 32.0000 1.9963 1.9979 418.3343 418.7301 0.0593 -1.0000 -1.0000 5522191 1579078522.20 151.4304 60.0012 32.0000 1.9967 1.9982 418.3094 418.7055 0.0594 -1.0000 -1.0000 5522253 1579078522.30 151.4304 60.0012 32.0000 1.9965 1.9981 418.3581 418.7547 0.0595 -1.0000 -1.0000 5522472 1579078522.40 151.4304 60.0012 32.0000 1.9965 1.9981 418.3835 418.7799 0.0594 -1.0000 -1.0000 5522550 1579078522.50 151.4304 60.0012 32.0000 1.9967 1.9982 418.2153 418.6109 0.0594 -1.0000 -1.0000 5522612 1579078522.60 151.4304 60.0012 32.0000 1.9962 1.9977 418.3217 418.7180 0.0594 -1.0000 -1.0000 5522675 1579078522.70 151.4614 60.0012 32.0000 1.9958 1.9974 418.4607 418.8572 0.0594 -1.0000 -1.0000 5522737 1579078522.80 151.4820 60.0012 32.0000 1.9956 1.9972 418.3554 418.7509 0.0593 -1.0000 -1.0000 5522800 1579078522.90 151.4820 60.0012 32.0000 1.9962 1.9977 418.2377 418.6344 0.0594 -1.0000 -1.0000 5523206 1579078523.00 151.4820 60.0012 32.0000 1.9962 1.9978 418.2163 418.6118 0.0594 -1.0000 -1.0000 5523269 1579078523.10 151.4820 60.0012 32.0000 1.9955 1.9971 418.4732 418.8691 0.0593 -1.0000 -1.0000 5523331 1579078523.20 151.4820 60.0012 32.0000 1.9959 1.9975 418.3670 418.7628 0.0594 -1.0000 -1.0000 5523409 1579078523.30 151.5362 60.0012 32.0000 1.9966 1.9982 418.2659 418.6616 0.0595 -1.0000 -1.0000 5523471 1579078523.40 151.5362 60.0012 32.0000 1.9964 1.9979 418.3157 418.7114 0.0594 -1.0000 -1.0000 5523706 1579078523.50 151.5362 60.0012 32.0000 1.9959 1.9975 418.4449 418.8406 0.0594 -1.0000 -1.0000 5523769 1579078523.60 151.5362 60.0012 32.0000 1.9958 1.9974 418.4172 418.8133 0.0594 -1.0000 -1.0000 5523831 1579078523.70 151.5362 60.0012 32.0000 1.9969 1.9984 418.2702 418.6659 0.0593 -1.0000 -1.0000 5523893 1579078523.80 151.5362 60.0012 32.0000 1.9963 1.9978 418.2382 418.6338 0.0594 -1.0000 -1.0000 5523972 1579078523.90 151.4571 60.0012 32.0000 1.9965 1.9980 418.3398 418.7361 0.0595 -1.0000 -1.0000 5524034 1579078524.00 151.4425 60.0012 32.0000 1.9956 1.9972 418.4972 418.8944 0.0595 -1.0000 -1.0000 5524096 1579078524.10 151.4425 60.0012 32.0000 1.9962 1.9977 418.3425 418.7385 0.0594 -1.0000 -1.0000 5524175 1579078524.20 151.4425 60.0012 32.0000 1.9959 1.9974 418.2732 418.6697 0.0594 -1.0000 -1.0000 5524237 1579078524.30 151.4425 60.0012 32.0000 1.9961 1.9977 418.3511 418.7470 0.0594 -1.0000 -1.0000 5524300 1579078524.40 151.4425 60.0012 32.0000 1.9956 1.9971 418.4441 418.8403 0.0594 -1.0000 -1.0000 5524440 1579078524.50 151.4429 60.0012 32.0000 1.9964 1.9980 418.3128 418.7076 0.0593 -1.0000 -1.0000 5524503 1579078524.60 151.4429 60.0012 32.0000 1.9966 1.9981 418.2392 418.6355 0.0594 -1.0000 -1.0000 5524565 1579078524.70 151.4429 60.0012 32.0000 1.9959 1.9974 418.3733 418.7690 0.0593 -1.0000 -1.0000 5524628 1579078524.80 151.4429 60.0012 32.0000 1.9959 1.9975 418.5062 418.9025 0.0594 -1.0000 -1.0000 5524691 1579078524.90 151.4429 60.0012 32.0000 1.9966 1.9982 418.3379 418.7329 0.0593 -1.0000 -1.0000 5525503 1579078525.00 151.4771 60.0010 32.0000 1.9974 1.9989 418.2837 418.6796 0.0594 -1.0000 -1.0000 5525565 1579078525.10 151.5518 60.0006 32.0000 1.9961 1.9977 418.4507 418.8462 0.0592 -1.0000 -1.0000 5525643 1579078525.20 151.5518 60.0006 32.0000 1.9962 1.9978 418.5377 418.9336 0.0594 -1.0000 -1.0000 5525706 1579078525.30 151.5518 60.0006 32.0000 1.9963 1.9979 418.3775 418.7739 0.0595 -1.0000 -1.0000 5525769 1579078525.40 151.5518 60.0006 32.0000 1.9965 1.9981 418.3789 418.7754 0.0594 -1.0000 -1.0000 5525831 1579078525.50 151.5518 60.0006 32.0000 1.9961 1.9977 418.5331 418.9299 0.0595 -1.0000 -1.0000 5525909 1579078525.60 151.5143 60.0006 32.0000 1.9966 1.9982 418.3880 418.7832 0.0593 -1.0000 -1.0000 5526003 1579078525.70 151.5143 60.0006 32.0000 1.9970 1.9985 418.3063 418.7022 0.0594 -1.0000 -1.0000 5526065 1579078525.80 151.5143 60.0006 32.0000 1.9967 1.9983 418.3036 418.6996 0.0594 -1.0000 -1.0000 5526143 1579078525.90 151.5143 60.0006 32.0000 1.9959 1.9975 418.5464 418.9420 0.0594 -1.0000 -1.0000 5526206 1579078526.00 151.5143 60.0006 32.0000 1.9964 1.9980 418.4779 418.8747 0.0594 -1.0000 -1.0000 5526269 1579078526.10 151.5143 60.0006 32.0000 1.9963 1.9978 418.3015 418.6972 0.0593 -1.0000 -1.0000 5526331 1579078526.20 151.5478 60.0006 32.0000 1.9966 1.9981 418.3407 418.7355 0.0593 -1.0000 -1.0000 5526409 1579078526.30 151.5478 60.0006 32.0000 1.9953 1.9969 418.3812 418.7774 0.0594 -1.0000 -1.0000 5526472 1579078526.40 151.5478 60.0006 32.0000 1.9960 1.9976 418.5703 418.9661 0.0593 -1.0000 -1.0000 5526550 1579078526.50 151.5478 60.0006 32.0000 1.9964 1.9979 418.3309 418.7270 0.0594 -1.0000 -1.0000 5526612 1579078526.60 151.5478 60.0006 32.0000 1.9965 1.9981 418.3994 418.7957 0.0595 -1.0000 -1.0000 5526675 1579078526.70 151.5478 60.0006 32.0000 1.9954 1.9970 418.5451 418.9429 0.0596 -1.0000 -1.0000 5526737 1579078526.80 151.5478 60.0006 32.0000 1.9968 1.9984 418.4051 418.8023 0.0596 -1.0000 -1.0000 5526800 1579078526.90 151.5478 60.0006 32.0000 1.9974 1.9990 418.3474 418.7441 0.0595 -1.0000 -1.0000 5526878 1579078527.00 151.5478 60.0006 32.0000 1.9965 1.9981 418.4328 418.8294 0.0595 -1.0000 -1.0000 5527253 1579078527.10 151.5478 60.0006 32.0000 1.9962 1.9978 418.4779 418.8748 0.0595 -1.0000 -1.0000 5527316 1579078527.20 151.5478 60.0006 32.0000 1.9967 1.9982 418.3763 418.7724 0.0594 -1.0000 -1.0000 5527393 1579078527.30 151.5467 60.0006 32.0000 1.9968 1.9984 418.2854 418.6807 0.0593 -1.0000 -1.0000 5527456 1579078527.40 151.5457 60.0006 32.0000 1.9956 1.9972 418.4988 418.8947 0.0594 -1.0000 -1.0000 5527519 1579078527.50 151.5457 60.0006 32.0000 1.9958 1.9974 418.5845 418.9817 0.0595 -1.0000 -1.0000 5527769 1579078527.60 151.5457 60.0006 32.0000 1.9964 1.9979 418.4110 418.8074 0.0595 -1.0000 -1.0000 5527831 1579078527.70 151.5457 60.0006 32.0000 1.9965 1.9981 418.4302 418.8268 0.0594 -1.0000 -1.0000 5527893 1579078527.80 151.5457 60.0006 32.0000 1.9965 1.9980 418.5650 418.9609 0.0594 -1.0000 -1.0000 5527956 1579078527.90 151.4220 60.0006 32.0000 1.9964 1.9979 418.4634 418.8589 0.0593 -1.0000 -1.0000 5528019 1579078528.00 151.4220 60.0006 32.0000 1.9968 1.9983 418.3201 418.7158 0.0594 -1.0000 -1.0000 5528253 1579078528.10 151.4220 60.0006 32.0000 1.9961 1.9976 418.3190 418.7147 0.0593 -1.0000 -1.0000 5528331 1579078528.20 151.4220 60.0006 32.0000 1.9955 1.9970 418.4561 418.8531 0.0595 -1.0000 -1.0000 5528393 1579078528.30 151.4220 60.0006 32.0000 1.9959 1.9975 418.4630 418.8581 0.0593 -1.0000 -1.0000 5528456 1579078528.40 151.4314 60.0006 32.0000 1.9974 1.9989 418.4216 418.8178 0.0594 -1.0000 -1.0000 5528519 1579078528.50 151.4728 60.0006 32.0000 1.9970 1.9986 418.2444 418.6403 0.0594 -1.0000 -1.0000 5528800 1579078528.60 151.4728 60.0006 32.0000 1.9966 1.9981 418.3128 418.7101 0.0596 -1.0000 -1.0000 5528878 1579078528.70 151.4728 60.0006 32.0000 1.9958 1.9974 418.4930 418.8906 0.0596 -1.0000 -1.0000 5528940 1579078528.80 151.4728 60.0006 32.0000 1.9965 1.9981 418.3817 418.7785 0.0594 -1.0000 -1.0000 5529003 1579078528.90 151.4728 60.0006 32.0000 1.9965 1.9981 418.4027 418.7983 0.0593 -1.0000 -1.0000 5529065 1579078529.00 151.5038 60.0006 32.0000 1.9955 1.9971 418.4483 418.8442 0.0593 -1.0000 -1.0000 5529128 1579078529.10 151.5947 60.0006 32.0000 1.9961 1.9977 418.4772 418.8727 0.0593 -1.0000 -1.0000 5529206 1579078529.20 151.5947 60.0006 32.0000 1.9972 1.9988 418.2946 418.6904 0.0594 -1.0000 -1.0000 5529284 1579078529.30 151.5947 60.0006 32.0000 1.9971 1.9986 418.3355 418.7315 0.0594 -1.0000 -1.0000 5529346 1579078529.40 151.5947 60.0006 32.0000 1.9962 1.9978 418.4607 418.8573 0.0594 -1.0000 -1.0000 5529409 1579078529.50 151.5947 60.0006 32.0000 1.9960 1.9975 418.4896 418.8851 0.0593 -1.0000 -1.0000 5529487 1579078529.60 151.5030 60.0004 32.0000 1.9966 1.9981 418.2690 418.6651 0.0594 -1.0000 -1.0000 5529878 1579078529.70 151.5030 60.0004 32.0000 1.9955 1.9971 418.3670 418.7625 0.0593 -1.0000 -1.0000 5529940 1579078529.80 151.5030 60.0004 32.0000 1.9951 1.9966 418.5112 418.9073 0.0594 -1.0000 -1.0000 5530003 1579078529.90 151.5030 60.0004 32.0000 1.9962 1.9977 418.3657 418.7619 0.0594 -1.0000 -1.0000 5530065 1579078530.00 151.5030 60.0004 32.0000 1.9962 1.9978 418.3753 418.7716 0.0594 -1.0000 -1.0000 5530128 1579078530.10 151.4603 60.0004 32.0000 1.9957 1.9972 418.4329 418.8284 0.0594 -1.0000 -1.0000 5530253 1579078530.20 151.4424 60.0004 32.0000 1.9964 1.9979 418.4814 418.8777 0.0594 -1.0000 -1.0000 5530316 1579078530.30 151.4424 60.0004 32.0000 1.9966 1.9982 418.3283 418.7240 0.0594 -1.0000 -1.0000 5530378 1579078530.40 151.4424 60.0004 32.0000 1.9965 1.9980 418.2333 418.6287 0.0594 -1.0000 -1.0000 5530456 1579078530.50 151.4424 60.0004 32.0000 1.9964 1.9980 418.3764 418.7736 0.0596 -1.0000 -1.0000 5530519 1579078530.60 151.4424 60.0004 32.0000 1.9955 1.9971 418.5773 418.9743 0.0595 -1.0000 -1.0000 5530596 1579078530.70 151.5632 60.0004 32.0000 1.9968 1.9983 418.4895 418.8855 0.0594 -1.0000 -1.0000 5530659 1579078530.80 151.5632 60.0004 32.0000 1.9970 1.9986 418.3689 418.7645 0.0593 -1.0000 -1.0000 5530722 1579078530.90 151.5632 60.0004 32.0000 1.9964 1.9979 418.5415 418.9378 0.0594 -1.0000 -1.0000 5530784 1579078531.00 151.5632 60.0004 32.0000 1.9954 1.9970 418.4527 418.8491 0.0594 -1.0000 -1.0000 5530846 1579078531.10 151.5632 60.0004 32.0000 1.9957 1.9972 418.3991 418.7955 0.0594 -1.0000 -1.0000 5530987 1579078531.20 151.5623 60.0004 32.0000 1.9965 1.9981 418.2905 418.6867 0.0594 -1.0000 -1.0000 5531050 1579078531.30 151.5623 60.0004 32.0000 1.9961 1.9977 418.3033 418.6997 0.0594 -1.0000 -1.0000 5531112 1579078531.40 151.5623 60.0004 32.0000 1.9953 1.9968 418.5533 418.9492 0.0594 -1.0000 -1.0000 5531175 1579078531.50 151.5623 60.0004 32.0000 1.9972 1.9988 418.4334 418.8292 0.0593 -1.0000 -1.0000 5531253 1579078531.60 151.5623 60.0004 32.0000 1.9970 1.9986 418.2847 418.6811 0.0594 -1.0000 -1.0000 5532034 1579078531.70 151.5536 60.0004 32.0000 1.9966 1.9982 418.3336 418.7291 0.0593 -1.0000 -1.0000 5532096 1579078531.80 151.4343 60.0004 32.0000 1.9957 1.9973 418.4337 418.8298 0.0594 -1.0000 -1.0000 5532175 1579078531.90 151.4343 60.0004 32.0000 1.9961 1.9976 418.4853 418.8815 0.0594 -1.0000 -1.0000 5532237 1579078532.00 151.4343 60.0004 32.0000 1.9964 1.9979 418.3242 418.7205 0.0594 -1.0000 -1.0000 5532300 1579078532.10 151.4343 60.0004 32.0000 1.9961 1.9976 418.1915 418.5875 0.0594 -1.0000 -1.0000 5532362 1579078532.20 151.4343 60.0004 32.0000 1.9961 1.9977 418.3298 418.7259 0.0594 -1.0000 -1.0000 5532440 1579078532.30 151.4343 60.0004 32.0000 1.9964 1.9979 418.3918 418.7887 0.0595 -1.0000 -1.0000 5532503 1579078532.40 151.4617 60.0004 32.0000 1.9968 1.9983 418.2547 418.6511 0.0594 -1.0000 -1.0000 5532565 1579078532.50 151.4617 60.0004 32.0000 1.9955 1.9970 418.4389 418.8348 0.0594 -1.0000 -1.0000 5532628 1579078532.60 151.4617 60.0004 32.0000 1.9961 1.9976 418.3919 418.7885 0.0595 -1.0000 -1.0000 5532737 1579078532.70 151.4617 60.0004 32.0000 1.9962 1.9978 418.2731 418.6702 0.0594 -1.0000 -1.0000 5532800 1579078532.80 151.4617 60.0004 32.0000 1.9969 1.9985 418.3111 418.7070 0.0595 -1.0000 -1.0000 5532862 1579078532.90 151.4636 60.0004 32.0000 1.9959 1.9975 418.2574 418.6534 0.0594 -1.0000 -1.0000 5532940 1579078533.00 151.4938 60.0004 32.0000 1.9960 1.9976 418.4288 418.8250 0.0594 -1.0000 -1.0000 5533003 1579078533.10 151.4938 60.0004 32.0000 1.9949 1.9965 418.4429 418.8392 0.0595 -1.0000 -1.0000 5533065 1579078533.20 151.4938 60.0004 32.0000 1.9967 1.9983 418.2755 418.6728 0.0596 -1.0000 -1.0000 5533253 1579078533.30 151.4938 60.0004 32.0000 1.9960 1.9976 418.3121 418.7090 0.0595 -1.0000 -1.0000 5533315 1579078533.40 151.4938 60.0004 32.0000 1.9958 1.9974 418.3953 418.7911 0.0593 -1.0000 -1.0000 5533378 1579078533.50 151.4938 60.0004 32.0000 1.9962 1.9978 418.2801 418.6761 0.0595 -1.0000 -1.0000 5533456 1579078533.60 151.4938 60.0004 32.0000 1.9963 1.9979 418.2575 418.6543 0.0595 -1.0000 -1.0000 5533518 1579078533.70 151.4938 60.0004 32.0000 1.9951 1.9966 418.3911 418.7885 0.0596 -1.0000 -1.0000 5533690 1579078533.80 151.4938 60.0004 32.0000 1.9952 1.9968 418.4332 418.8294 0.0594 -1.0000 -1.0000 5533768 1579078533.90 151.4938 60.0004 32.0000 1.9964 1.9980 418.3636 418.7599 0.0595 -1.0000 -1.0000 5533831 1579078534.00 151.5028 60.0004 32.0000 1.9968 1.9983 418.2397 418.6349 0.0593 -1.0000 -1.0000 5533893 1579078534.10 151.5211 60.0004 32.0000 1.9970 1.9986 418.3680 418.7636 0.0593 -1.0000 -1.0000 5533972 1579078534.20 151.5211 60.0004 32.0000 1.9962 1.9977 418.4723 418.8681 0.0594 -1.0000 -1.0000 5534237 1579078534.30 151.5211 60.0004 32.0000 1.9972 1.9988 418.3503 418.7465 0.0594 -1.0000 -1.0000 5534300 1579078534.40 151.5211 60.0004 32.0000 1.9968 1.9983 418.3482 418.7443 0.0594 -1.0000 -1.0000 5534378 1579078534.50 151.5211 60.0004 32.0000 1.9969 1.9984 418.3280 418.7240 0.0594 -1.0000 -1.0000 5534440 1579078534.60 151.6143 59.9999 32.0000 1.9964 1.9979 418.4480 418.8445 0.0594 -1.0000 -1.0000 5534518 1579078534.70 151.6732 59.9997 32.0000 1.9967 1.9982 418.4267 418.8228 0.0594 -1.0000 -1.0000 5534987 1579078534.80 151.6732 59.9997 32.0000 1.9978 1.9994 418.3086 418.7042 0.0592 -1.0000 -1.0000 5535050 1579078534.90 151.6732 59.9997 32.0000 1.9965 1.9980 418.4093 418.8047 0.0592 -1.0000 -1.0000 5535128 1579078535.00 151.6732 59.9997 32.0000 1.9966 1.9982 418.5345 418.9311 0.0594 -1.0000 -1.0000 5535206 1579078535.10 151.6732 59.9997 32.0000 1.9969 1.9985 418.4640 418.8604 0.0594 -1.0000 -1.0000 5535268 1579078535.20 151.5430 59.9997 32.0000 1.9965 1.9981 418.2696 418.6647 0.0592 -1.0000 -1.0000 5535456 1579078535.30 151.5430 59.9997 32.0000 1.9967 1.9982 418.3110 418.7064 0.0593 -1.0000 -1.0000 5535518 1579078535.40 151.5430 59.9997 32.0000 1.9954 1.9970 418.5165 418.9129 0.0594 -1.0000 -1.0000 5535581 1579078535.50 151.5430 59.9997 32.0000 1.9955 1.9971 418.4633 418.8605 0.0596 -1.0000 -1.0000 5535659 1579078535.60 151.5430 59.9997 32.0000 1.9960 1.9975 418.2345 418.6310 0.0595 -1.0000 -1.0000 5535722 1579078535.70 151.4587 59.9997 32.0000 1.9954 1.9970 418.3082 418.7041 0.0594 -1.0000 -1.0000 5535784 1579078535.80 151.4587 59.9997 32.0000 1.9947 1.9963 418.4897 418.8860 0.0595 -1.0000 -1.0000 5535846 1579078535.90 151.4587 59.9997 32.0000 1.9966 1.9981 418.3834 418.7796 0.0595 -1.0000 -1.0000 5535909 1579078536.00 151.4587 59.9997 32.0000 1.9965 1.9981 418.3104 418.7078 0.0595 -1.0000 -1.0000 5535972 1579078536.10 151.4587 59.9997 32.0000 1.9955 1.9970 418.5306 418.9269 0.0593 -1.0000 -1.0000 5536050 1579078536.20 151.4514 59.9997 32.0000 1.9956 1.9972 418.5218 418.9180 0.0594 -1.0000 -1.0000 5536112 1579078536.30 151.4320 59.9997 32.0000 1.9958 1.9973 418.4660 418.8619 0.0594 -1.0000 -1.0000 5536175 1579078536.40 151.4320 59.9997 32.0000 1.9961 1.9977 418.2507 418.6469 0.0594 -1.0000 -1.0000 5536253 1579078536.50 151.4320 59.9997 32.0000 1.9959 1.9974 418.3158 418.7118 0.0594 -1.0000 -1.0000 5536315 1579078536.60 151.4320 59.9997 32.0000 1.9956 1.9971 418.5684 418.9663 0.0596 -1.0000 -1.0000 5536393 1579078536.70 151.4320 59.9997 32.0000 1.9946 1.9962 418.5658 418.9625 0.0594 -1.0000 -1.0000 5536550 1579078536.80 151.4539 59.9997 32.0000 1.9961 1.9977 418.2832 418.6794 0.0595 -1.0000 -1.0000 5536612 1579078536.90 151.5730 59.9997 32.0000 1.9961 1.9977 418.4063 418.8026 0.0594 -1.0000 -1.0000 5536690 1579078537.00 151.5730 59.9997 32.0000 1.9957 1.9973 418.4599 418.8565 0.0595 -1.0000 -1.0000 5536753 1579078537.10 151.5730 59.9997 32.0000 1.9965 1.9980 418.3169 418.7126 0.0593 -1.0000 -1.0000 5536815 1579078537.20 151.5730 59.9997 32.0000 1.9963 1.9979 418.2919 418.6878 0.0594 -1.0000 -1.0000 5537003 1579078537.30 151.5730 59.9997 32.0000 1.9958 1.9974 418.5167 418.9133 0.0594 -1.0000 -1.0000 5537065 1579078537.40 151.4382 59.9997 32.0000 1.9949 1.9965 418.4951 418.8913 0.0594 -1.0000 -1.0000 5537128 1579078537.50 151.4382 59.9997 32.0000 1.9960 1.9976 418.3810 418.7771 0.0594 -1.0000 -1.0000 5537190 1579078537.60 151.4382 59.9997 32.0000 1.9961 1.9976 418.2534 418.6502 0.0595 -1.0000 -1.0000 5537253 1579078537.70 151.4382 59.9997 32.0000 1.9963 1.9978 418.4390 418.8354 0.0594 -1.0000 -1.0000 5537503 1579078537.80 151.4382 59.9997 32.0000 1.9944 1.9960 418.5119 418.9085 0.0595 -1.0000 -1.0000 5537565 1579078537.90 151.4382 59.9997 32.0000 1.9957 1.9973 418.4236 418.8204 0.0595 -1.0000 -1.0000 5537628 1579078538.00 151.4895 59.9997 32.0000 1.9968 1.9984 418.4001 418.7966 0.0594 -1.0000 -1.0000 5537690 1579078538.10 151.4895 59.9997 32.0000 1.9955 1.9970 418.5519 418.9475 0.0593 -1.0000 -1.0000 5537768 1579078538.20 151.4895 59.9997 32.0000 1.9960 1.9975 418.5351 418.9317 0.0595 -1.0000 -1.0000 5537831 1579078538.30 151.4895 59.9997 32.0000 1.9963 1.9979 418.3638 418.7608 0.0595 -1.0000 -1.0000 5538253 1579078538.40 151.4895 59.9997 32.0000 1.9974 1.9989 418.3386 418.7348 0.0595 -1.0000 -1.0000 5538331 1579078538.50 151.5657 59.9997 32.0000 1.9958 1.9973 418.4256 418.8225 0.0595 -1.0000 -1.0000 5538393 1579078538.60 151.5657 59.9997 32.0000 1.9957 1.9973 418.4557 418.8529 0.0596 -1.0000 -1.0000 5538472 1579078538.70 151.5657 59.9997 32.0000 1.9966 1.9982 418.3516 418.7483 0.0594 -1.0000 -1.0000 5538534 1579078538.80 151.5657 59.9997 32.0000 1.9967 1.9983 418.2705 418.6668 0.0595 -1.0000 -1.0000 5538722 1579078538.90 151.5657 59.9997 32.0000 1.9957 1.9973 418.5083 418.9059 0.0596 -1.0000 -1.0000 5538800 1579078539.00 151.5488 59.9997 32.0000 1.9953 1.9969 418.4774 418.8739 0.0594 -1.0000 -1.0000 5538862 1579078539.10 151.4540 59.9997 32.0000 1.9958 1.9974 418.3961 418.7919 0.0593 -1.0000 -1.0000 5538925 1579078539.20 151.4540 59.9997 32.0000 1.9957 1.9972 418.3360 418.7317 0.0594 -1.0000 -1.0000 5538987 1579078539.30 151.4540 59.9997 32.0000 1.9958 1.9974 418.4122 418.8078 0.0593 -1.0000 -1.0000 5539222 1579078539.40 151.4540 59.9997 32.0000 1.9960 1.9976 418.4521 418.8483 0.0595 -1.0000 -1.0000 5539284 1579078539.50 151.4543 59.9997 32.0000 1.9964 1.9980 418.3727 418.7696 0.0594 -1.0000 -1.0000 5539362 1579078539.60 151.4775 59.9999 32.0000 1.9967 1.9983 418.3293 418.7255 0.0594 -1.0000 -1.0000 5539425 1579078539.70 151.4775 59.9999 32.0000 1.9961 1.9977 418.3850 418.7816 0.0595 -1.0000 -1.0000 5539487 1579078539.80 151.4775 59.9999 32.0000 1.9970 1.9986 418.4881 418.8846 0.0594 -1.0000 -1.0000 5539706 1579078539.90 151.4775 59.9999 32.0000 1.9974 1.9990 418.3283 418.7246 0.0594 -1.0000 -1.0000 5539768 1579078540.00 151.4775 59.9999 32.0000 1.9974 1.9989 418.2992 418.6942 0.0593 -1.0000 -1.0000 5539831 1579078540.10 151.5059 59.9999 32.0000 1.9956 1.9972 418.4961 418.8924 0.0594 -1.0000 -1.0000 5539909 1579078540.20 151.5313 59.9999 32.0000 1.9957 1.9972 418.5347 418.9319 0.0596 -1.0000 -1.0000 5539972 1579078540.30 151.5313 59.9999 32.0000 1.9964 1.9979 418.4173 418.8148 0.0595 -1.0000 -1.0000 5540222 1579078540.40 151.5313 59.9999 32.0000 1.9965 1.9981 418.5145 418.9111 0.0594 -1.0000 -1.0000 5540284 1579078540.50 151.5313 59.9999 32.0000 1.9958 1.9973 418.4538 418.8503 0.0595 -1.0000 -1.0000 5540346 1579078540.60 151.5313 59.9999 32.0000 1.9960 1.9975 418.2506 418.6467 0.0594 -1.0000 -1.0000 5540425 1579078540.70 151.5241 59.9999 32.0000 1.9955 1.9970 418.3536 418.7501 0.0594 -1.0000 -1.0000 5540487 1579078540.80 151.5166 59.9999 32.0000 1.9959 1.9974 418.4778 418.8743 0.0594 -1.0000 -1.0000 5541237 1579078540.90 151.5166 59.9999 32.0000 1.9951 1.9967 418.5228 418.9187 0.0594 -1.0000 -1.0000 5541300 1579078541.00 151.5166 59.9999 32.0000 1.9963 1.9979 418.4698 418.8663 0.0594 -1.0000 -1.0000 5541378 1579078541.10 151.5166 59.9999 32.0000 1.9967 1.9983 418.3219 418.7177 0.0594 -1.0000 -1.0000 5541440 1579078541.20 151.5166 59.9999 32.0000 1.9964 1.9980 418.4070 418.8027 0.0594 -1.0000 -1.0000 5541503 1579078541.30 151.4301 59.9999 32.0000 1.9959 1.9975 418.5361 418.9329 0.0594 -1.0000 -1.0000 5541565 1579078541.40 151.4301 59.9999 32.0000 1.9959 1.9974 418.4184 418.8139 0.0594 -1.0000 -1.0000 5541628 1579078541.50 151.4301 59.9999 32.0000 1.9968 1.9983 418.3303 418.7257 0.0592 -1.0000 -1.0000 5541706 1579078541.60 151.4301 59.9999 32.0000 1.9959 1.9974 418.4485 418.8449 0.0594 -1.0000 -1.0000 5541769 1579078541.70 151.4301 59.9999 32.0000 1.9970 1.9985 418.5661 418.9618 0.0594 -1.0000 -1.0000 5541831 1579078541.80 151.5283 59.9999 32.0000 1.9970 1.9985 418.5320 418.9283 0.0593 -1.0000 -1.0000 5542066 1579078541.90 151.5529 59.9999 32.0000 1.9974 1.9989 418.3862 418.7822 0.0594 -1.0000 -1.0000 5542128 1579078542.00 151.5529 59.9999 32.0000 1.9964 1.9980 418.4990 418.8951 0.0594 -1.0000 -1.0000 5542190 1579078542.10 151.5529 59.9999 32.0000 1.9964 1.9979 418.5670 418.9628 0.0593 -1.0000 -1.0000 5542269 1579078542.20 151.5529 59.9999 32.0000 1.9959 1.9975 418.5345 418.9311 0.0594 -1.0000 -1.0000 5542331 1579078542.30 151.5563 59.9999 32.0000 1.9965 1.9981 418.1868 418.5821 0.0593 -1.0000 -1.0000 5542456 1579078542.40 151.6016 59.9999 32.0000 1.9962 1.9978 418.4311 418.8271 0.0594 -1.0000 -1.0000 5542534 1579078542.50 151.6016 59.9999 32.0000 1.9957 1.9973 418.5661 418.9620 0.0593 -1.0000 -1.0000 5542596 1579078542.60 151.6016 59.9999 32.0000 1.9971 1.9987 418.3805 418.7760 0.0593 -1.0000 -1.0000 5542659 1579078542.70 151.6016 59.9999 32.0000 1.9959 1.9974 418.4608 418.8567 0.0594 -1.0000 -1.0000 5542722 1579078542.80 151.6016 59.9999 32.0000 1.9956 1.9971 418.5515 418.9474 0.0593 -1.0000 -1.0000 5542784 1579078542.90 151.4599 59.9999 32.0000 1.9964 1.9980 418.3588 418.7550 0.0595 -1.0000 -1.0000 5542862 1579078543.00 151.4599 59.9999 32.0000 1.9973 1.9988 418.2673 418.6624 0.0593 -1.0000 -1.0000 5542925 1579078543.10 151.4599 59.9999 32.0000 1.9960 1.9976 418.4180 418.8142 0.0595 -1.0000 -1.0000 5542987 1579078543.20 151.4599 59.9999 32.0000 1.9956 1.9972 418.4901 418.8869 0.0595 -1.0000 -1.0000 5543066 1579078543.30 151.4599 59.9999 32.0000 1.9965 1.9980 418.5582 418.9545 0.0594 -1.0000 -1.0000 5543128 1579078543.40 151.4573 59.9999 32.0000 1.9969 1.9985 418.3949 418.7916 0.0595 -1.0000 -1.0000 5543222 1579078543.50 151.4521 59.9999 32.0000 1.9967 1.9982 418.3364 418.7325 0.0594 -1.0000 -1.0000 5543300 1579078543.60 151.4521 59.9999 32.0000 1.9958 1.9974 418.5155 418.9114 0.0593 -1.0000 -1.0000 5543362 1579078543.70 151.4521 59.9999 32.0000 1.9960 1.9975 418.4825 418.8779 0.0593 -1.0000 -1.0000 5543425 1579078543.80 151.4521 59.9999 32.0000 1.9960 1.9975 418.4424 418.8376 0.0593 -1.0000 -1.0000 5543487 1579078543.90 151.4521 59.9999 32.0000 1.9960 1.9976 418.5236 418.9200 0.0595 -1.0000 -1.0000 5543722 1579078544.00 151.5659 59.9999 32.0000 1.9960 1.9976 418.4400 418.8364 0.0594 -1.0000 -1.0000 5543784 1579078544.10 151.5659 59.9999 32.0000 1.9961 1.9977 418.4170 418.8130 0.0594 -1.0000 -1.0000 5543862 1579078544.20 151.5659 59.9999 32.0000 1.9960 1.9976 418.4295 418.8254 0.0594 -1.0000 -1.0000 5543925 1579078544.30 151.5659 59.9999 32.0000 1.9952 1.9967 418.4883 418.8840 0.0593 -1.0000 -1.0000 5543987 1579078544.40 151.5659 59.9999 32.0000 1.9956 1.9972 418.4516 418.8467 0.0593 -1.0000 -1.0000 5544269 1579078544.50 151.5659 59.9999 32.0000 1.9957 1.9973 418.3418 418.7370 0.0592 -1.0000 -1.0000 5544331 1579078544.60 151.5659 59.9999 32.0000 1.9969 1.9985 418.2892 418.6853 0.0595 -1.0000 -1.0000 5544409 1579078544.70 151.5659 59.9999 32.0000 1.9949 1.9964 418.4662 418.8624 0.0594 -1.0000 -1.0000 5544472 1579078544.80 151.5659 59.9999 32.0000 1.9957 1.9972 418.4266 418.8219 0.0593 -1.0000 -1.0000 5544534 1579078544.90 151.4798 60.0003 32.0000 1.9962 1.9977 418.3178 418.7132 0.0593 -1.0000 -1.0000 5544737 1579078545.00 151.4635 60.0004 32.0000 1.9962 1.9978 418.4984 418.8944 0.0594 -1.0000 -1.0000 5544800 1579078545.10 151.4601 60.0004 32.0000 1.9956 1.9972 418.5204 418.9167 0.0593 -1.0000 -1.0000 5544862 1579078545.20 151.4404 60.0004 32.0000 1.9957 1.9972 418.4802 418.8761 0.0594 -1.0000 -1.0000 5544940 1579078545.30 151.4404 60.0004 32.0000 1.9965 1.9981 418.4554 418.8519 0.0594 -1.0000 -1.0000 5545003 1579078545.40 151.4404 60.0004 32.0000 1.9968 1.9984 418.4045 418.8009 0.0594 -1.0000 -1.0000 5545284 1579078545.50 151.4404 60.0004 32.0000 1.9964 1.9980 418.4635 418.8598 0.0594 -1.0000 -1.0000 5545362 1579078545.60 151.4404 60.0004 32.0000 1.9962 1.9977 418.5107 418.9071 0.0595 -1.0000 -1.0000 5545425 1579078545.70 151.4853 60.0004 32.0000 1.9964 1.9980 418.3469 418.7441 0.0595 -1.0000 -1.0000 5545487 1579078545.80 151.5008 60.0004 32.0000 1.9954 1.9970 418.2730 418.6693 0.0594 -1.0000 -1.0000 5545566 1579078545.90 151.5008 60.0004 32.0000 1.9953 1.9969 418.4999 418.8960 0.0594 -1.0000 -1.0000 5545753 1579078546.00 151.5008 60.0004 32.0000 1.9955 1.9971 418.5356 418.9308 0.0592 -1.0000 -1.0000 5545816 1579078546.10 151.5008 60.0004 32.0000 1.9964 1.9979 418.3808 418.7762 0.0594 -1.0000 -1.0000 5545878 1579078546.20 151.5008 60.0004 32.0000 1.9953 1.9969 418.3645 418.7610 0.0595 -1.0000 -1.0000 5545940 1579078546.30 151.5105 60.0004 32.0000 1.9947 1.9963 418.3934 418.7888 0.0593 -1.0000 -1.0000 5546003 1579078546.40 151.5105 60.0004 32.0000 1.9956 1.9972 418.4467 418.8421 0.0593 -1.0000 -1.0000 5546081 1579078546.50 151.5105 60.0004 32.0000 1.9968 1.9984 418.2794 418.6755 0.0594 -1.0000 -1.0000 5546769 1579078546.60 151.5105 60.0004 32.0000 1.9963 1.9978 418.3952 418.7914 0.0594 -1.0000 -1.0000 5546831 1579078546.70 151.5105 60.0004 32.0000 1.9955 1.9971 418.5193 418.9151 0.0594 -1.0000 -1.0000 5546893 1579078546.80 151.4533 60.0004 32.0000 1.9961 1.9976 418.4692 418.8655 0.0594 -1.0000 -1.0000 5546972 1579078546.90 151.4234 60.0004 32.0000 1.9969 1.9985 418.1850 418.5811 0.0594 -1.0000 -1.0000 5547034 1579078547.00 151.4234 60.0004 32.0000 1.9968 1.9984 418.3164 418.7129 0.0594 -1.0000 -1.0000 5547112 1579078547.10 151.4234 60.0004 32.0000 1.9963 1.9979 418.4770 418.8728 0.0593 -1.0000 -1.0000 5547190 1579078547.20 151.4234 60.0004 32.0000 1.9958 1.9974 418.5010 418.8972 0.0594 -1.0000 -1.0000 5547253 1579078547.30 151.4234 60.0004 32.0000 1.9962 1.9978 418.3185 418.7147 0.0594 -1.0000 -1.0000 5547316 1579078547.40 151.5699 60.0004 32.0000 1.9953 1.9968 418.3608 418.7567 0.0593 -1.0000 -1.0000 5547378 1579078547.50 151.5699 60.0004 32.0000 1.9960 1.9975 418.4909 418.8867 0.0594 -1.0000 -1.0000 5547519 1579078547.60 151.5699 60.0004 32.0000 1.9961 1.9977 418.3084 418.7049 0.0595 -1.0000 -1.0000 5547581 1579078547.70 151.5699 60.0004 32.0000 1.9965 1.9981 418.2690 418.6651 0.0594 -1.0000 -1.0000 5547643 1579078547.80 151.5699 60.0004 32.0000 1.9960 1.9975 418.3482 418.7437 0.0593 -1.0000 -1.0000 5547722 1579078547.90 151.4730 60.0004 32.0000 1.9959 1.9975 418.4351 418.8309 0.0594 -1.0000 -1.0000 5547784 1579078548.00 151.4707 60.0004 32.0000 1.9958 1.9973 418.3958 418.7915 0.0594 -1.0000 -1.0000 5548222 1579078548.10 151.4707 60.0004 32.0000 1.9961 1.9977 418.1843 418.5802 0.0594 -1.0000 -1.0000 5548284 1579078548.20 151.4707 60.0004 32.0000 1.9959 1.9975 418.3677 418.7629 0.0592 -1.0000 -1.0000 5548362 1579078548.30 151.4707 60.0004 32.0000 1.9953 1.9969 418.5060 418.9021 0.0594 -1.0000 -1.0000 5548425 1579078548.40 151.4534 60.0004 32.0000 1.9959 1.9975 418.4575 418.8532 0.0594 -1.0000 -1.0000 5548487 1579078548.50 151.4089 60.0004 32.0000 1.9965 1.9981 418.2003 418.5962 0.0594 -1.0000 -1.0000 5548550 1579078548.60 151.4089 60.0004 32.0000 1.9959 1.9974 418.3216 418.7181 0.0595 -1.0000 -1.0000 5548628 1579078548.70 151.4089 60.0004 32.0000 1.9949 1.9965 418.4214 418.8178 0.0594 -1.0000 -1.0000 5548690 1579078548.80 151.4089 60.0004 32.0000 1.9962 1.9977 418.3537 418.7499 0.0594 -1.0000 -1.0000 5548753 1579078548.90 151.4089 60.0004 32.0000 1.9967 1.9983 418.2949 418.6923 0.0597 -1.0000 -1.0000 5548831 1579078549.00 151.4839 60.0004 32.0000 1.9968 1.9984 418.3380 418.7353 0.0594 -1.0000 -1.0000 5548893 1579078549.10 151.4839 60.0004 32.0000 1.9959 1.9975 418.4429 418.8385 0.0594 -1.0000 -1.0000 5548972 1579078549.20 151.4839 60.0004 32.0000 1.9963 1.9979 418.3606 418.7568 0.0594 -1.0000 -1.0000 5549034 1579078549.30 151.4839 60.0004 32.0000 1.9968 1.9984 418.3164 418.7119 0.0593 -1.0000 -1.0000 5549096 1579078549.40 151.4839 60.0004 32.0000 1.9962 1.9977 418.3026 418.6981 0.0594 -1.0000 -1.0000 5549175 1579078549.50 151.4839 60.0004 32.0000 1.9962 1.9977 418.4146 418.8106 0.0593 -1.0000 -1.0000 5549237 1579078549.60 151.5514 60.0002 32.0000 1.9957 1.9973 418.2613 418.6574 0.0595 -1.0000 -1.0000 5549472 1579078549.70 151.5818 60.0001 32.0000 1.9969 1.9985 418.2454 418.6422 0.0595 -1.0000 -1.0000 5549534 1579078549.80 151.5818 60.0001 32.0000 1.9962 1.9978 418.3410 418.7368 0.0594 -1.0000 -1.0000 5549612 1579078549.90 151.5818 60.0001 32.0000 1.9961 1.9977 418.5755 418.9718 0.0594 -1.0000 -1.0000 5549675 1579078550.00 151.5818 60.0001 32.0000 1.9964 1.9980 418.2834 418.6796 0.0594 -1.0000 -1.0000 5549737 1579078550.10 151.5818 60.0001 32.0000 1.9964 1.9980 418.2435 418.6392 0.0594 -1.0000 -1.0000 5549972 1579078550.20 151.5818 60.0001 32.0000 1.9963 1.9978 418.3627 418.7585 0.0593 -1.0000 -1.0000 5550034 1579078550.30 151.4655 60.0001 32.0000 1.9958 1.9974 418.4309 418.8268 0.0593 -1.0000 -1.0000 5550096 1579078550.40 151.4655 60.0001 32.0000 1.9963 1.9979 418.3053 418.7009 0.0594 -1.0000 -1.0000 5550159 1579078550.50 151.4655 60.0001 32.0000 1.9964 1.9980 418.1918 418.5884 0.0596 -1.0000 -1.0000 5550222 1579078550.60 151.4655 60.0001 32.0000 1.9960 1.9975 418.2997 418.6966 0.0594 -1.0000 -1.0000 5551019 1579078550.70 151.4655 60.0001 32.0000 1.9960 1.9975 418.4097 418.8048 0.0593 -1.0000 -1.0000 5551081 1579078550.80 151.4655 60.0001 32.0000 1.9965 1.9980 418.2858 418.6819 0.0595 -1.0000 -1.0000 5551143 1579078550.90 151.4480 60.0001 32.0000 1.9961 1.9977 418.3154 418.7118 0.0594 -1.0000 -1.0000 5551222 1579078551.00 151.4480 60.0001 32.0000 1.9961 1.9976 418.4983 418.8939 0.0593 -1.0000 -1.0000 5551284 1579078551.10 151.4480 60.0001 32.0000 1.9959 1.9974 418.4566 418.8530 0.0594 -1.0000 -1.0000 5551346 1579078551.20 151.4480 60.0001 32.0000 1.9969 1.9985 418.2862 418.6824 0.0595 -1.0000 -1.0000 5551425 1579078551.30 151.4480 60.0001 32.0000 1.9968 1.9983 418.2594 418.6557 0.0594 -1.0000 -1.0000 5551487 1579078551.40 151.4480 60.0001 32.0000 1.9963 1.9978 418.4533 418.8496 0.0594 -1.0000 -1.0000 5551550 1579078551.50 151.4480 60.0001 32.0000 1.9958 1.9974 418.4253 418.8221 0.0595 -1.0000 -1.0000 5551628 1579078551.60 151.4480 60.0001 32.0000 1.9960 1.9976 418.3055 418.7020 0.0594 -1.0000 -1.0000 5551722 1579078551.70 151.4480 60.0001 32.0000 1.9961 1.9976 418.1752 418.5717 0.0595 -1.0000 -1.0000 5551784 1579078551.80 151.4480 60.0001 32.0000 1.9959 1.9975 418.4164 418.8132 0.0595 -1.0000 -1.0000 5551862 1579078551.90 151.4562 60.0001 32.0000 1.9959 1.9974 418.3475 418.7435 0.0593 -1.0000 -1.0000 5551925 1579078552.00 151.4865 60.0001 32.0000 1.9962 1.9977 418.2381 418.6341 0.0595 -1.0000 -1.0000 5551987 1579078552.10 151.4865 60.0001 32.0000 1.9950 1.9965 418.3888 418.7856 0.0595 -1.0000 -1.0000 5552222 1579078552.20 151.4865 60.0001 32.0000 1.9949 1.9965 418.3508 418.7473 0.0594 -1.0000 -1.0000 5552284 1579078552.30 151.4865 60.0001 32.0000 1.9957 1.9973 418.3058 418.7025 0.0595 -1.0000 -1.0000 5552346 1579078552.40 151.4865 60.0001 32.0000 1.9971 1.9987 418.2396 418.6349 0.0593 -1.0000 -1.0000 5552409 1579078552.50 151.5554 60.0001 32.0000 1.9968 1.9984 418.3347 418.7308 0.0594 -1.0000 -1.0000 5552472 1579078552.60 151.5554 60.0001 32.0000 1.9959 1.9975 418.5255 418.9215 0.0594 -1.0000 -1.0000 5553019 1579078552.70 151.5554 60.0001 32.0000 1.9966 1.9982 418.4728 418.8691 0.0594 -1.0000 -1.0000 5553081 1579078552.80 151.5554 60.0001 32.0000 1.9972 1.9987 418.2972 418.6935 0.0594 -1.0000 -1.0000 5553143 1579078552.90 151.5554 60.0001 32.0000 1.9967 1.9983 418.2977 418.6935 0.0594 -1.0000 -1.0000 5553221 1579078553.00 151.6036 60.0001 32.0000 1.9965 1.9981 418.4404 418.8357 0.0593 -1.0000 -1.0000 5553269 1579078553.10 151.6203 60.0001 32.0000 1.9965 1.9981 418.4152 418.8112 0.0594 -1.0000 -1.0000 5553331 1579078553.20 151.6203 60.0001 32.0000 1.9971 1.9987 418.2392 418.6356 0.0595 -1.0000 -1.0000 5553409 1579078553.30 151.6203 60.0001 32.0000 1.9972 1.9987 418.3717 418.7683 0.0595 -1.0000 -1.0000 5553472 1579078553.40 151.6203 60.0001 32.0000 1.9964 1.9980 418.4732 418.8702 0.0595 -1.0000 -1.0000 5553534 1579078553.50 151.6203 60.0001 32.0000 1.9964 1.9980 418.4437 418.8408 0.0595 -1.0000 -1.0000 5553612 1579078553.60 151.6199 60.0001 32.0000 1.9975 1.9990 418.2839 418.6802 0.0594 -1.0000 -1.0000 5553675 1579078553.70 151.6074 60.0001 32.0000 1.9970 1.9985 418.2614 418.6565 0.0593 -1.0000 -1.0000 5553737 1579078553.80 151.6074 60.0001 32.0000 1.9959 1.9975 418.4634 418.8590 0.0594 -1.0000 -1.0000 5553831 1579078553.90 151.6074 60.0001 32.0000 1.9964 1.9979 418.5114 418.9080 0.0595 -1.0000 -1.0000 5553893 1579078554.00 151.6074 60.0001 32.0000 1.9972 1.9987 418.3491 418.7443 0.0593 -1.0000 -1.0000 5553956 1579078554.10 151.6074 60.0001 32.0000 1.9971 1.9987 418.2449 418.6404 0.0593 -1.0000 -1.0000 5554019 1579078554.20 151.5998 60.0001 32.0000 1.9965 1.9980 418.3618 418.7572 0.0593 -1.0000 -1.0000 5554081 1579078554.30 151.4704 60.0001 32.0000 1.9964 1.9979 418.4966 418.8936 0.0596 -1.0000 -1.0000 5554143 1579078554.40 151.4704 60.0001 32.0000 1.9969 1.9984 418.3798 418.7762 0.0594 -1.0000 -1.0000 5554222 1579078554.50 151.4704 60.0001 32.0000 1.9962 1.9978 418.2583 418.6546 0.0595 -1.0000 -1.0000 5554284 1579078554.60 151.4704 60.0001 32.0000 1.9959 1.9975 418.4511 418.8480 0.0595 -1.0000 -1.0000 5554362 1579078554.70 151.4732 60.0001 32.0000 1.9958 1.9973 418.4556 418.8509 0.0593 -1.0000 -1.0000 5554534 1579078554.80 151.4982 60.0001 32.0000 1.9963 1.9978 418.4058 418.8024 0.0595 -1.0000 -1.0000 5554596 1579078554.90 151.4982 60.0001 32.0000 1.9968 1.9983 418.3200 418.7165 0.0594 -1.0000 -1.0000 5554675 1579078555.00 151.4982 60.0001 32.0000 1.9957 1.9973 418.4860 418.8829 0.0595 -1.0000 -1.0000 5554737 1579078555.10 151.4982 60.0001 32.0000 1.9958 1.9973 418.4949 418.8918 0.0595 -1.0000 -1.0000 5554800 1579078555.20 151.4982 60.0001 32.0000 1.9962 1.9978 418.4393 418.8363 0.0595 -1.0000 -1.0000 5555034 1579078555.30 151.5051 60.0001 32.0000 1.9968 1.9983 418.2427 418.6378 0.0593 -1.0000 -1.0000 5555096 1579078555.40 151.5349 60.0001 32.0000 1.9957 1.9972 418.3954 418.7918 0.0594 -1.0000 -1.0000 5555159 1579078555.50 151.5349 60.0001 32.0000 1.9956 1.9972 418.4538 418.8500 0.0594 -1.0000 -1.0000 5555237 1579078555.60 151.5349 60.0001 32.0000 1.9965 1.9980 418.3462 418.7435 0.0597 -1.0000 -1.0000 5555300 1579078555.70 151.5349 60.0001 32.0000 1.9965 1.9981 418.3674 418.7648 0.0595 -1.0000 -1.0000 5555768 1579078555.80 151.5349 60.0001 32.0000 1.9947 1.9963 418.4511 418.8477 0.0594 -1.0000 -1.0000 5555846 1579078555.90 151.5831 60.0001 32.0000 1.9962 1.9978 418.5376 418.9338 0.0595 -1.0000 -1.0000 5555909 1579078556.00 151.5831 60.0001 32.0000 1.9967 1.9983 418.3321 418.7293 0.0595 -1.0000 -1.0000 5555972 1579078556.10 151.5831 60.0001 32.0000 1.9968 1.9984 418.3181 418.7140 0.0594 -1.0000 -1.0000 5556034 1579078556.20 151.5831 60.0001 32.0000 1.9952 1.9968 418.5457 418.9416 0.0593 -1.0000 -1.0000 5556253 1579078556.30 151.5831 60.0001 32.0000 1.9958 1.9973 418.5088 418.9045 0.0593 -1.0000 -1.0000 5556315 1579078556.40 151.5373 60.0001 32.0000 1.9961 1.9976 418.2811 418.6769 0.0593 -1.0000 -1.0000 5556378 1579078556.50 151.4305 60.0001 32.0000 1.9962 1.9978 418.3548 418.7509 0.0595 -1.0000 -1.0000 5556440 1579078556.60 151.4305 60.0001 32.0000 1.9956 1.9971 418.5029 418.8997 0.0595 -1.0000 -1.0000 5556519 1579078556.70 151.4305 60.0001 32.0000 1.9958 1.9974 418.4935 418.8907 0.0595 -1.0000 -1.0000 5556769 1579078556.80 151.4305 60.0001 32.0000 1.9964 1.9980 418.3759 418.7712 0.0593 -1.0000 -1.0000 5556831 1579078556.90 151.4305 60.0001 32.0000 1.9948 1.9964 418.3300 418.7263 0.0595 -1.0000 -1.0000 5556893 1579078557.00 151.5593 60.0001 32.0000 1.9955 1.9971 418.4124 418.8090 0.0595 -1.0000 -1.0000 5556956 1579078557.10 151.5593 60.0001 32.0000 1.9959 1.9974 418.5511 418.9472 0.0594 -1.0000 -1.0000 5557019 1579078557.20 151.5593 60.0001 32.0000 1.9962 1.9977 418.4665 418.8632 0.0596 -1.0000 -1.0000 5557472 1579078557.30 151.5593 60.0001 32.0000 1.9965 1.9981 418.3477 418.7445 0.0595 -1.0000 -1.0000 5557534 1579078557.40 151.5593 60.0001 32.0000 1.9960 1.9975 418.4221 418.8191 0.0595 -1.0000 -1.0000 5557596 1579078557.50 151.5687 60.0001 32.0000 1.9962 1.9978 418.4797 418.8764 0.0595 -1.0000 -1.0000 5557675 1579078557.60 151.5794 60.0001 32.0000 1.9960 1.9975 418.3458 418.7433 0.0596 -1.0000 -1.0000 5557737 1579078557.70 151.5794 60.0001 32.0000 1.9962 1.9978 418.3976 418.7950 0.0596 -1.0000 -1.0000 5558050 1579078557.80 151.5794 60.0001 32.0000 1.9957 1.9972 418.4858 418.8826 0.0595 -1.0000 -1.0000 5558128 1579078557.90 151.5794 60.0001 32.0000 1.9965 1.9981 418.4488 418.8453 0.0594 -1.0000 -1.0000 5558190 1579078558.00 151.5794 60.0001 32.0000 1.9965 1.9980 418.2535 418.6495 0.0594 -1.0000 -1.0000 5558269 1579078558.10 151.4474 60.0001 32.0000 1.9961 1.9977 418.3295 418.7258 0.0594 -1.0000 -1.0000 5558346 1579078558.20 151.4474 60.0001 32.0000 1.9957 1.9972 418.4887 418.8844 0.0594 -1.0000 -1.0000 5558409 1579078558.30 151.4474 60.0001 32.0000 1.9956 1.9972 418.4784 418.8762 0.0597 -1.0000 -1.0000 5558472 1579078558.40 151.4474 60.0001 32.0000 1.9964 1.9980 418.3371 418.7328 0.0594 -1.0000 -1.0000 5558534 1579078558.50 151.4474 60.0001 32.0000 1.9953 1.9969 418.2983 418.6945 0.0594 -1.0000 -1.0000 5558596 1579078558.60 151.4474 60.0001 32.0000 1.9954 1.9970 418.4179 418.8140 0.0594 -1.0000 -1.0000 5558675 1579078558.70 151.4451 60.0001 32.0000 1.9953 1.9968 418.5299 418.9252 0.0593 -1.0000 -1.0000 5558737 1579078558.80 151.4289 60.0001 32.0000 1.9961 1.9977 418.4843 418.8808 0.0595 -1.0000 -1.0000 5558800 1579078558.90 151.4289 60.0001 32.0000 1.9959 1.9975 418.4489 418.8462 0.0595 -1.0000 -1.0000 5558878 1579078559.00 151.4289 60.0001 32.0000 1.9951 1.9966 418.5126 418.9084 0.0593 -1.0000 -1.0000 5558940 1579078559.10 151.4289 60.0001 32.0000 1.9959 1.9975 418.4826 418.8795 0.0595 -1.0000 -1.0000 5559003 1579078559.20 151.4289 60.0001 32.0000 1.9969 1.9985 418.3257 418.7222 0.0595 -1.0000 -1.0000 5559066 1579078559.30 151.4503 60.0001 32.0000 1.9963 1.9979 418.3104 418.7064 0.0594 -1.0000 -1.0000 5559456 1579078559.40 151.4503 60.0001 32.0000 1.9962 1.9977 418.3679 418.7649 0.0595 -1.0000 -1.0000 5559519 1579078559.50 151.4503 60.0001 32.0000 1.9955 1.9971 418.5360 418.9318 0.0593 -1.0000 -1.0000 5559596 1579078559.60 151.4503 60.0001 32.0000 1.9955 1.9971 418.3269 418.7226 0.0594 -1.0000 -1.0000 5559659 1579078559.70 151.4503 60.0001 32.0000 1.9966 1.9981 418.2561 418.6516 0.0594 -1.0000 -1.0000 5559722 1579078559.80 151.4503 60.0001 32.0000 1.9965 1.9981 418.3617 418.7574 0.0593 -1.0000 -1.0000 5559800 1579078559.90 151.5812 60.0013 32.0000 1.9962 1.9978 418.4972 418.8925 0.0593 -1.0000 -1.0000 5559862 1579078560.00 151.5812 60.0013 32.0000 1.9964 1.9980 418.3415 418.7372 0.0594 -1.0000 -1.0000 5559925 1579078560.10 151.5812 60.0013 32.0000 1.9960 1.9976 418.3651 418.7618 0.0595 -1.0000 -1.0000 5559987 1579078560.20 151.5812 60.0013 32.0000 1.9951 1.9967 418.4420 418.8387 0.0595 -1.0000 -1.0000 5600050 1579078560.30 151.5812 60.0013 32.0000 1.9960 1.9975 418.4482 418.8446 0.0595 -1.0000 -1.0000 5600300 1579078560.40 151.5812 60.0013 32.0000 1.9964 1.9979 418.3047 418.7009 0.0594 -1.0000 -1.0000 5600362 1579078560.50 151.5812 60.0013 32.0000 1.9967 1.9982 418.2212 418.6177 0.0596 -1.0000 -1.0000 5600425 1579078560.60 151.4142 60.0013 32.0000 1.9964 1.9980 418.3491 418.7451 0.0594 -1.0000 -1.0000 5600503 1579078560.70 151.4142 60.0013 32.0000 1.9956 1.9971 418.4827 418.8797 0.0595 -1.0000 -1.0000 5600565 1579078560.80 151.4142 60.0013 32.0000 1.9960 1.9976 418.4095 418.8056 0.0595 -1.0000 -1.0000 5600784 1579078560.90 151.4142 60.0013 32.0000 1.9963 1.9979 418.1685 418.5648 0.0594 -1.0000 -1.0000 5600862 1579078561.00 151.4142 60.0013 32.0000 1.9961 1.9976 418.4617 418.8583 0.0594 -1.0000 -1.0000 5600925 1579078561.10 151.5009 60.0013 32.0000 1.9951 1.9966 418.4924 418.8887 0.0594 -1.0000 -1.0000 5600987 1579078561.20 151.5028 60.0013 32.0000 1.9959 1.9974 418.3576 418.7545 0.0596 -1.0000 -1.0000 5601065 1579078561.30 151.5028 60.0013 32.0000 1.9959 1.9975 418.3700 418.7663 0.0594 -1.0000 -1.0000 5601534 1579078561.40 151.5028 60.0013 32.0000 1.9956 1.9972 418.3701 418.7655 0.0594 -1.0000 -1.0000 5601596 1579078561.50 151.5028 60.0013 32.0000 1.9959 1.9974 418.4729 418.8692 0.0594 -1.0000 -1.0000 5601675 1579078561.60 151.5115 60.0013 32.0000 1.9961 1.9977 418.3119 418.7076 0.0594 -1.0000 -1.0000 5601737 1579078561.70 151.5612 60.0013 32.0000 1.9962 1.9977 418.2167 418.6133 0.0594 -1.0000 -1.0000 5601800 1579078561.80 151.5612 60.0013 32.0000 1.9959 1.9975 418.3374 418.7329 0.0593 -1.0000 -1.0000 5601878 1579078561.90 151.5612 60.0013 32.0000 1.9955 1.9971 418.5231 418.9203 0.0596 -1.0000 -1.0000 5602003 1579078562.00 151.5612 60.0013 32.0000 1.9958 1.9973 418.3962 418.7928 0.0595 -1.0000 -1.0000 5602065 1579078562.10 151.5612 60.0013 32.0000 1.9961 1.9976 418.3006 418.6972 0.0594 -1.0000 -1.0000 5602143 1579078562.20 151.4416 60.0013 32.0000 1.9961 1.9977 418.3091 418.7060 0.0595 -1.0000 -1.0000 5602206 1579078562.30 151.4416 60.0013 32.0000 1.9957 1.9972 418.5092 418.9057 0.0595 -1.0000 -1.0000 5602268 1579078562.40 151.4416 60.0013 32.0000 1.9959 1.9975 418.4625 418.8592 0.0595 -1.0000 -1.0000 5602503 1579078562.50 151.4416 60.0013 32.0000 1.9967 1.9982 418.3017 418.6988 0.0596 -1.0000 -1.0000 5602565 1579078562.60 151.4416 60.0013 32.0000 1.9959 1.9975 418.3685 418.7641 0.0593 -1.0000 -1.0000 5602643 1579078562.70 151.4416 60.0013 32.0000 1.9954 1.9970 418.4801 418.8774 0.0595 -1.0000 -1.0000 5602706 1579078562.80 151.4622 60.0013 32.0000 1.9955 1.9971 418.4284 418.8251 0.0595 -1.0000 -1.0000 5602769 1579078562.90 151.4848 60.0013 32.0000 1.9965 1.9981 418.3026 418.6996 0.0595 -1.0000 -1.0000 5603066 1579078563.00 151.4848 60.0013 32.0000 1.9960 1.9975 418.4315 418.8269 0.0593 -1.0000 -1.0000 5603128 1579078563.10 151.4848 60.0013 32.0000 1.9954 1.9970 418.4695 418.8659 0.0595 -1.0000 -1.0000 5603190 1579078563.20 151.4848 60.0013 32.0000 1.9962 1.9978 418.2954 418.6922 0.0595 -1.0000 -1.0000 5603268 1579078563.30 151.4848 60.0013 32.0000 1.9965 1.9981 418.2719 418.6693 0.0596 -1.0000 -1.0000 5603331 1579078563.40 151.5222 60.0013 32.0000 1.9951 1.9967 418.2615 418.6580 0.0595 -1.0000 -1.0000 5603706 1579078563.50 151.5222 60.0013 32.0000 1.9959 1.9974 418.4095 418.8065 0.0595 -1.0000 -1.0000 5603784 1579078563.60 151.5222 60.0013 32.0000 1.9962 1.9977 418.2771 418.6729 0.0593 -1.0000 -1.0000 5603831 1579078563.70 151.5222 60.0013 32.0000 1.9964 1.9980 418.3823 418.7779 0.0594 -1.0000 -1.0000 5603893 1579078563.80 151.5222 60.0013 32.0000 1.9954 1.9970 418.3911 418.7874 0.0595 -1.0000 -1.0000 5603972 1579078563.90 151.5386 60.0013 32.0000 1.9964 1.9980 418.3409 418.7371 0.0594 -1.0000 -1.0000 5604034 1579078564.00 151.5386 60.0013 32.0000 1.9964 1.9979 418.2520 418.6481 0.0594 -1.0000 -1.0000 5604096 1579078564.10 151.5386 60.0013 32.0000 1.9958 1.9973 418.3323 418.7285 0.0594 -1.0000 -1.0000 5604175 1579078564.20 151.5386 60.0013 32.0000 1.9949 1.9965 418.4764 418.8724 0.0593 -1.0000 -1.0000 5604237 1579078564.30 151.5386 60.0013 32.0000 1.9955 1.9971 418.5353 418.9320 0.0595 -1.0000 -1.0000 5604300 1579078564.40 151.4907 60.0013 32.0000 1.9963 1.9978 418.3080 418.7046 0.0595 -1.0000 -1.0000 5604534 1579078564.50 151.4341 60.0013 32.0000 1.9962 1.9977 418.3699 418.7666 0.0595 -1.0000 -1.0000 5604596 1579078564.60 151.4341 60.0013 32.0000 1.9952 1.9968 418.4982 418.8948 0.0594 -1.0000 -1.0000 5604659 1579078564.70 151.4341 60.0013 32.0000 1.9963 1.9978 418.3455 418.7423 0.0595 -1.0000 -1.0000 5604721 1579078564.80 151.4341 60.0013 32.0000 1.9966 1.9981 418.2600 418.6563 0.0595 -1.0000 -1.0000 5604784 1579078564.90 151.4341 60.0013 32.0000 1.9960 1.9975 418.3278 418.7244 0.0596 -1.0000 -1.0000 5605566 1579078565.00 151.4341 60.0013 32.0000 1.9958 1.9974 418.5114 418.9082 0.0595 -1.0000 -1.0000 5605628 1579078565.10 151.4721 60.0005 32.0000 1.9961 1.9977 418.3998 418.7959 0.0594 -1.0000 -1.0000 5605690 1579078565.20 151.4721 60.0005 32.0000 1.9965 1.9980 418.3375 418.7347 0.0596 -1.0000 -1.0000 5605753 1579078565.30 151.4721 60.0005 32.0000 1.9965 1.9980 418.2798 418.6767 0.0595 -1.0000 -1.0000 5605816 1579078565.40 151.4721 60.0005 32.0000 1.9959 1.9974 418.3940 418.7910 0.0595 -1.0000 -1.0000 5605878 1579078565.50 151.4721 60.0005 32.0000 1.9955 1.9971 418.4534 418.8501 0.0595 -1.0000 -1.0000 5605956 1579078565.60 151.4626 60.0005 32.0000 1.9963 1.9979 418.3251 418.7209 0.0593 -1.0000 -1.0000 5606019 1579078565.70 151.4547 60.0005 32.0000 1.9970 1.9986 418.2983 418.6943 0.0595 -1.0000 -1.0000 5606081 1579078565.80 151.4547 60.0005 32.0000 1.9950 1.9965 418.4827 418.8792 0.0593 -1.0000 -1.0000 5606159 1579078565.90 151.4547 60.0005 32.0000 1.9955 1.9971 418.4072 418.8040 0.0595 -1.0000 -1.0000 5606222 1579078566.00 151.4547 60.0005 32.0000 1.9956 1.9972 418.2934 418.6898 0.0593 -1.0000 -1.0000 5606284 1579078566.10 151.4547 60.0005 32.0000 1.9954 1.9969 418.3732 418.7697 0.0594 -1.0000 -1.0000 5606362 1579078566.20 151.5568 60.0005 32.0000 1.9955 1.9971 418.4627 418.8591 0.0594 -1.0000 -1.0000 5606425 1579078566.30 151.5568 60.0005 32.0000 1.9957 1.9973 418.3361 418.7317 0.0594 -1.0000 -1.0000 5606487 1579078566.40 151.5568 60.0005 32.0000 1.9966 1.9982 418.2878 418.6852 0.0595 -1.0000 -1.0000 5606550 1579078566.50 151.5568 60.0005 32.0000 1.9953 1.9969 418.3845 418.7812 0.0595 -1.0000 -1.0000 5606987 1579078566.60 151.5568 60.0005 32.0000 1.9958 1.9973 418.4849 418.8807 0.0593 -1.0000 -1.0000 5607050 1579078566.70 151.5568 60.0005 32.0000 1.9959 1.9975 418.4957 418.8924 0.0595 -1.0000 -1.0000 5607112 1579078566.80 151.5568 60.0005 32.0000 1.9967 1.9982 418.3351 418.7313 0.0594 -1.0000 -1.0000 5607175 1579078566.90 151.5568 60.0005 32.0000 1.9965 1.9980 418.4600 418.8567 0.0595 -1.0000 -1.0000 5607253 1579078567.00 151.5568 60.0005 32.0000 1.9962 1.9977 418.4607 418.8574 0.0595 -1.0000 -1.0000 5607316 1579078567.10 151.5568 60.0005 32.0000 1.9970 1.9985 418.3478 418.7451 0.0595 -1.0000 -1.0000 5607378 1579078567.20 151.5568 60.0005 32.0000 1.9970 1.9985 418.3639 418.7599 0.0594 -1.0000 -1.0000 5607456 1579078567.30 151.5568 60.0005 32.0000 1.9958 1.9974 418.5527 418.9492 0.0595 -1.0000 -1.0000 5607519 1579078567.40 151.5568 60.0005 32.0000 1.9958 1.9973 418.4600 418.8572 0.0595 -1.0000 -1.0000 5607596 1579078567.50 151.4569 60.0005 32.0000 1.9960 1.9976 418.3677 418.7640 0.0594 -1.0000 -1.0000 5607675 1579078567.60 151.4569 60.0005 32.0000 1.9961 1.9977 418.2924 418.6887 0.0594 -1.0000 -1.0000 5607737 1579078567.70 151.4569 60.0005 32.0000 1.9960 1.9976 418.4888 418.8844 0.0593 -1.0000 -1.0000 5607800 1579078567.80 151.4569 60.0005 32.0000 1.9945 1.9961 418.4310 418.8271 0.0594 -1.0000 -1.0000 5607862 1579078567.90 151.4569 60.0005 32.0000 1.9955 1.9971 418.2878 418.6832 0.0593 -1.0000 -1.0000 5607925 1579078568.00 151.4569 60.0005 32.0000 1.9968 1.9984 418.3281 418.7239 0.0593 -1.0000 -1.0000 5608003 1579078568.10 151.4423 60.0005 32.0000 1.9958 1.9974 418.4559 418.8519 0.0594 -1.0000 -1.0000 5608066 1579078568.20 151.4388 60.0005 32.0000 1.9956 1.9972 418.5213 418.9177 0.0594 -1.0000 -1.0000 5608128 1579078568.30 151.4388 60.0005 32.0000 1.9963 1.9979 418.4030 418.8000 0.0595 -1.0000 -1.0000 5608190 1579078568.40 151.4388 60.0005 32.0000 1.9966 1.9982 418.2457 418.6417 0.0595 -1.0000 -1.0000 5608269 1579078568.50 151.4388 60.0005 32.0000 1.9963 1.9978 418.5319 418.9289 0.0595 -1.0000 -1.0000 5608753 1579078568.60 151.4388 60.0005 32.0000 1.9964 1.9980 418.5081 418.9048 0.0594 -1.0000 -1.0000 5608831 1579078568.70 151.5026 60.0005 32.0000 1.9974 1.9989 418.4545 418.8517 0.0595 -1.0000 -1.0000 5608893 1579078568.80 151.5026 60.0005 32.0000 1.9975 1.9990 418.3627 418.7594 0.0595 -1.0000 -1.0000 5608956 1579078568.90 151.5026 60.0005 32.0000 1.9958 1.9973 418.5366 418.9335 0.0595 -1.0000 -1.0000 5609034 1579078569.00 151.5026 60.0005 32.0000 1.9953 1.9969 418.5677 418.9649 0.0595 -1.0000 -1.0000 5609096 1579078569.10 151.5026 60.0005 32.0000 1.9967 1.9983 418.4631 418.8605 0.0596 -1.0000 -1.0000 5609269 1579078569.20 151.4936 60.0005 32.0000 1.9962 1.9978 418.4606 418.8576 0.0595 -1.0000 -1.0000 5609346 1579078569.30 151.4904 60.0005 32.0000 1.9960 1.9976 418.5347 418.9305 0.0594 -1.0000 -1.0000 5609409 1579078569.40 151.4904 60.0005 32.0000 1.9963 1.9979 418.5338 418.9305 0.0595 -1.0000 -1.0000 5609472 1579078569.50 151.4904 60.0005 32.0000 1.9962 1.9977 418.3917 418.7885 0.0595 -1.0000 -1.0000 5609550 1579078569.60 151.4904 60.0005 32.0000 1.9964 1.9980 418.1978 418.5952 0.0596 -1.0000 -1.0000 5609816 1579078569.70 151.4904 60.0005 32.0000 1.9963 1.9978 418.3133 418.7097 0.0594 -1.0000 -1.0000 5609878 1579078569.80 151.4820 60.0001 32.0000 1.9957 1.9972 418.4812 418.8774 0.0594 -1.0000 -1.0000 5609956 1579078569.90 151.4820 60.0001 32.0000 1.9963 1.9978 418.4880 418.8848 0.0595 -1.0000 -1.0000 5610019 1579078570.00 151.4820 60.0001 32.0000 1.9962 1.9978 418.2635 418.6599 0.0594 -1.0000 -1.0000 5610081 1579078570.10 151.4820 60.0001 32.0000 1.9962 1.9978 418.3802 418.7770 0.0596 -1.0000 -1.0000 5610159 1579078570.20 151.4820 60.0001 32.0000 1.9963 1.9978 418.4692 418.8659 0.0594 -1.0000 -1.0000 5610222 1579078570.30 151.4820 60.0001 32.0000 1.9955 1.9971 418.4390 418.8356 0.0595 -1.0000 -1.0000 5610284 1579078570.40 151.5430 60.0001 32.0000 1.9961 1.9977 418.3141 418.7110 0.0594 -1.0000 -1.0000 5610346 1579078570.50 151.5753 60.0001 32.0000 1.9960 1.9975 418.4385 418.8346 0.0594 -1.0000 -1.0000 5610409 1579078570.60 151.5753 60.0001 32.0000 1.9956 1.9971 418.4762 418.8732 0.0595 -1.0000 -1.0000 5610769 1579078570.70 151.5753 60.0001 32.0000 1.9968 1.9983 418.3478 418.7441 0.0594 -1.0000 -1.0000 5610816 1579078570.80 151.5753 60.0001 32.0000 1.9975 1.9990 418.3270 418.7226 0.0593 -1.0000 -1.0000 5610878 1579078570.90 151.5753 60.0001 32.0000 1.9956 1.9972 418.3608 418.7573 0.0595 -1.0000 -1.0000 5610956 1579078571.00 151.5313 60.0001 32.0000 1.9953 1.9969 418.5116 418.9083 0.0594 -1.0000 -1.0000 5611018 1579078571.10 151.5313 60.0001 32.0000 1.9964 1.9980 418.3919 418.7883 0.0595 -1.0000 -1.0000 5611222 1579078571.20 151.5313 60.0001 32.0000 1.9964 1.9979 418.2409 418.6369 0.0593 -1.0000 -1.0000 5611284 1579078571.30 151.5313 60.0001 32.0000 1.9965 1.9981 418.2018 418.5982 0.0595 -1.0000 -1.0000 5611346 1579078571.40 151.5313 60.0001 32.0000 1.9949 1.9964 418.3751 418.7722 0.0596 -1.0000 -1.0000 5611409 1579078571.50 151.5313 60.0001 32.0000 1.9960 1.9976 418.3275 418.7246 0.0595 -1.0000 -1.0000 5611487 1579078571.60 151.5313 60.0001 32.0000 1.9960 1.9976 418.2118 418.6087 0.0595 -1.0000 -1.0000 5611706 1579078571.70 151.5313 60.0001 32.0000 1.9957 1.9973 418.2141 418.6107 0.0596 -1.0000 -1.0000 5611769 1579078571.80 151.5313 60.0001 32.0000 1.9956 1.9972 418.4525 418.8483 0.0593 -1.0000 -1.0000 5611846 1579078571.90 151.5313 60.0001 32.0000 1.9957 1.9973 418.4054 418.8019 0.0595 -1.0000 -1.0000 5611909 1579078572.00 151.5313 60.0001 32.0000 1.9966 1.9981 418.3437 418.7396 0.0594 -1.0000 -1.0000 5611971 1579078572.10 151.4270 60.0001 32.0000 1.9961 1.9976 418.2984 418.6950 0.0595 -1.0000 -1.0000 5612222 1579078572.20 151.4640 60.0001 32.0000 1.9953 1.9969 418.3722 418.7686 0.0594 -1.0000 -1.0000 5612284 1579078572.30 151.4640 60.0001 32.0000 1.9959 1.9974 418.4537 418.8495 0.0594 -1.0000 -1.0000 5612346 1579078572.40 151.4640 60.0001 32.0000 1.9967 1.9982 418.3506 418.7471 0.0594 -1.0000 -1.0000 5612409 1579078572.50 151.4640 60.0001 32.0000 1.9971 1.9986 418.2462 418.6430 0.0595 -1.0000 -1.0000 5612472 1579078572.60 151.4640 60.0001 32.0000 1.9967 1.9983 418.3146 418.7116 0.0595 -1.0000 -1.0000 5612706 1579078572.70 151.6949 60.0001 32.0000 1.9963 1.9978 418.4010 418.7980 0.0595 -1.0000 -1.0000 5612769 1579078572.80 151.6949 60.0001 32.0000 1.9963 1.9978 418.2867 418.6829 0.0594 -1.0000 -1.0000 5612831 1579078572.90 151.6949 60.0001 32.0000 1.9977 1.9992 418.3462 418.7433 0.0595 -1.0000 -1.0000 5612909 1579078573.00 151.6949 60.0001 32.0000 1.9968 1.9984 418.5695 418.9664 0.0596 -1.0000 -1.0000 5612972 1579078573.10 151.6949 60.0001 32.0000 1.9972 1.9988 418.4783 418.8757 0.0595 -1.0000 -1.0000 5613034 1579078573.20 151.6736 60.0001 32.0000 1.9969 1.9985 418.3488 418.7455 0.0595 -1.0000 -1.0000 5613112 1579078573.30 151.6572 60.0001 32.0000 1.9966 1.9982 418.2852 418.6812 0.0594 -1.0000 -1.0000 5613175 1579078573.40 151.6572 60.0001 32.0000 1.9967 1.9983 418.4290 418.8246 0.0593 -1.0000 -1.0000 5613237 1579078573.50 151.6572 60.0001 32.0000 1.9965 1.9980 418.4616 418.8577 0.0594 -1.0000 -1.0000 5613316 1579078573.60 151.6572 60.0001 32.0000 1.9971 1.9987 418.4044 418.7999 0.0594 -1.0000 -1.0000 5613378 1579078573.70 151.6572 60.0001 32.0000 1.9973 1.9988 418.2999 418.6962 0.0594 -1.0000 -1.0000 5613440 1579078573.80 151.4327 60.0001 32.0000 1.9968 1.9983 418.4363 418.8322 0.0594 -1.0000 -1.0000 5613503 1579078573.90 151.4327 60.0001 32.0000 1.9966 1.9982 418.3547 418.7509 0.0595 -1.0000 -1.0000 5613566 1579078574.00 151.4327 60.0001 32.0000 1.9970 1.9986 418.3420 418.7390 0.0595 -1.0000 -1.0000 5613628 1579078574.10 151.4327 60.0001 32.0000 1.9955 1.9970 418.4536 418.8498 0.0594 -1.0000 -1.0000 5613706 1579078574.20 151.4327 60.0001 32.0000 1.9956 1.9971 418.4801 418.8772 0.0596 -1.0000 -1.0000 5614456 1579078574.30 151.4327 60.0001 32.0000 1.9959 1.9974 418.4133 418.8103 0.0595 -1.0000 -1.0000 5614519 1579078574.40 151.4327 60.0001 32.0000 1.9971 1.9986 418.2162 418.6120 0.0595 -1.0000 -1.0000 5614596 1579078574.50 151.4327 60.0001 32.0000 1.9961 1.9976 418.2276 418.6241 0.0595 -1.0000 -1.0000 5614659 1579078574.60 151.4327 60.0001 32.0000 1.9957 1.9973 418.4915 418.8883 0.0596 -1.0000 -1.0000 5614737 1579078574.70 151.4327 60.0001 32.0000 1.9956 1.9971 418.5292 418.9269 0.0596 -1.0000 -1.0000 5614800 1579078574.80 151.4327 60.0001 32.0000 1.9961 1.9977 418.2910 418.6870 0.0593 -1.0000 -1.0000 5614862 1579078574.90 151.4226 60.0001 32.0000 1.9959 1.9975 418.1861 418.5836 0.0596 -1.0000 -1.0000 5614925 1579078575.00 151.4226 60.0001 32.0000 1.9949 1.9964 418.4960 418.8917 0.0594 -1.0000 -1.0000 5614987 1579078575.10 151.4226 60.0001 32.0000 1.9963 1.9979 418.4523 418.8488 0.0594 -1.0000 -1.0000 5615050 1579078575.20 151.4226 60.0001 32.0000 1.9959 1.9975 418.2824 418.6786 0.0595 -1.0000 -1.0000 5615128 1579078575.30 151.4226 60.0001 32.0000 1.9957 1.9972 418.3979 418.7947 0.0594 -1.0000 -1.0000 5615190 1579078575.40 151.5659 60.0005 32.0000 1.9949 1.9965 418.5082 418.9054 0.0595 -1.0000 -1.0000 5615253 1579078575.50 151.5659 60.0005 32.0000 1.9959 1.9975 418.3065 418.7027 0.0594 -1.0000 -1.0000 5615331 1579078575.60 151.5659 60.0005 32.0000 1.9962 1.9977 418.2236 418.6197 0.0594 -1.0000 -1.0000 5615393 1579078575.70 151.5659 60.0005 32.0000 1.9960 1.9976 418.4994 418.8958 0.0595 -1.0000 -1.0000 5615534 1579078575.80 151.5659 60.0005 32.0000 1.9955 1.9970 418.4687 418.8660 0.0595 -1.0000 -1.0000 5615596 1579078575.90 151.5659 60.0005 32.0000 1.9963 1.9978 418.3375 418.7347 0.0596 -1.0000 -1.0000 5615659 1579078576.00 151.4346 60.0005 32.0000 1.9965 1.9981 418.3634 418.7610 0.0596 -1.0000 -1.0000 5615722 1579078576.10 151.4346 60.0005 32.0000 1.9952 1.9968 418.3401 418.7363 0.0594 -1.0000 -1.0000 5615800 1579078576.20 151.4346 60.0005 32.0000 1.9961 1.9977 418.2981 418.6936 0.0594 -1.0000 -1.0000 5616269 1579078576.30 151.4346 60.0005 32.0000 1.9964 1.9980 418.4006 418.7977 0.0596 -1.0000 -1.0000 5616331 1579078576.40 151.4346 60.0005 32.0000 1.9952 1.9967 418.4439 418.8408 0.0595 -1.0000 -1.0000 5616409 1579078576.50 151.5613 60.0005 32.0000 1.9960 1.9975 418.3784 418.7744 0.0594 -1.0000 -1.0000 5616472 1579078576.60 151.5613 60.0005 32.0000 1.9961 1.9976 418.2712 418.6672 0.0594 -1.0000 -1.0000 5616534 1579078576.70 151.5613 60.0005 32.0000 1.9969 1.9985 418.2323 418.6292 0.0595 -1.0000 -1.0000 5616596 1579078576.80 151.5613 60.0005 32.0000 1.9969 1.9985 418.4935 418.8889 0.0592 -1.0000 -1.0000 5616659 1579078576.90 151.5613 60.0005 32.0000 1.9951 1.9966 418.4684 418.8635 0.0593 -1.0000 -1.0000 5616737 1579078577.00 151.5549 60.0005 32.0000 1.9967 1.9982 418.3283 418.7238 0.0593 -1.0000 -1.0000 5616800 1579078577.10 151.5481 60.0005 32.0000 1.9961 1.9977 418.1835 418.5786 0.0594 -1.0000 -1.0000 5616862 1579078577.20 151.5481 60.0005 32.0000 1.9957 1.9973 418.4284 418.8250 0.0595 -1.0000 -1.0000 5617019 1579078577.30 151.5481 60.0005 32.0000 1.9959 1.9974 418.3636 418.7596 0.0594 -1.0000 -1.0000 5617081 1579078577.40 151.5481 60.0005 32.0000 1.9959 1.9974 418.2916 418.6875 0.0594 -1.0000 -1.0000 5617143 1579078577.50 151.5481 60.0005 32.0000 1.9957 1.9972 418.2668 418.6626 0.0594 -1.0000 -1.0000 5617206 1579078577.60 151.4068 60.0005 32.0000 1.9957 1.9973 418.2709 418.6667 0.0593 -1.0000 -1.0000 5617269 1579078577.70 151.4068 60.0005 32.0000 1.9950 1.9965 418.4291 418.8248 0.0594 -1.0000 -1.0000 5617722 1579078577.80 151.4068 60.0005 32.0000 1.9957 1.9972 418.3833 418.7798 0.0595 -1.0000 -1.0000 5617784 1579078577.90 151.4068 60.0005 32.0000 1.9957 1.9973 418.2779 418.6740 0.0594 -1.0000 -1.0000 5617846 1579078578.00 151.4068 60.0005 32.0000 1.9957 1.9973 418.0665 418.4628 0.0595 -1.0000 -1.0000 5617909 1579078578.10 151.4068 60.0005 32.0000 1.9957 1.9973 418.5262 418.9226 0.0594 -1.0000 -1.0000 5617987 1579078578.20 151.4068 60.0005 32.0000 1.9951 1.9967 418.4179 418.8134 0.0593 -1.0000 -1.0000 5618050 1579078578.30 151.4068 60.0005 32.0000 1.9964 1.9980 418.3660 418.7625 0.0595 -1.0000 -1.0000 5618503 1579078578.40 151.4068 60.0005 32.0000 1.9974 1.9989 418.3142 418.7116 0.0595 -1.0000 -1.0000 5618566 1579078578.50 151.4068 60.0005 32.0000 1.9958 1.9974 418.4383 418.8350 0.0595 -1.0000 -1.0000 5618628 1579078578.60 151.4068 60.0005 32.0000 1.9966 1.9982 418.3700 418.7666 0.0594 -1.0000 -1.0000 5618706 1579078578.70 151.4527 60.0005 32.0000 1.9966 1.9981 418.1731 418.5692 0.0594 -1.0000 -1.0000 5618769 1579078578.80 151.4527 60.0005 32.0000 1.9954 1.9970 418.2969 418.6926 0.0594 -1.0000 -1.0000 5618831 1579078578.90 151.4527 60.0005 32.0000 1.9956 1.9972 418.4283 418.8249 0.0595 -1.0000 -1.0000 5618909 1579078579.00 151.4527 60.0005 32.0000 1.9960 1.9976 418.3986 418.7952 0.0594 -1.0000 -1.0000 5618972 1579078579.10 151.4527 60.0005 32.0000 1.9967 1.9982 418.3615 418.7575 0.0594 -1.0000 -1.0000 5619034 1579078579.20 151.5199 60.0005 32.0000 1.9961 1.9976 418.3007 418.6974 0.0595 -1.0000 -1.0000 5619096 1579078579.30 151.5051 60.0005 32.0000 1.9951 1.9967 418.4540 418.8507 0.0595 -1.0000 -1.0000 5619284 1579078579.40 151.5051 60.0005 32.0000 1.9956 1.9972 418.4380 418.8349 0.0596 -1.0000 -1.0000 5619346 1579078579.50 151.5051 60.0005 32.0000 1.9958 1.9973 418.2475 418.6441 0.0594 -1.0000 -1.0000 5619409 1579078579.60 151.5051 60.0005 32.0000 1.9965 1.9980 418.3489 418.7442 0.0593 -1.0000 -1.0000 5619487 1579078579.70 151.4619 60.0006 32.0000 1.9954 1.9969 418.4032 418.7998 0.0595 -1.0000 -1.0000 5619550 1579078579.80 151.3633 60.0009 32.0000 1.9960 1.9975 418.3042 418.7008 0.0595 -1.0000 -1.0000 5619737 1579078579.90 151.3633 60.0009 32.0000 1.9959 1.9974 418.3224 418.7191 0.0596 -1.0000 -1.0000 5619800 1579078580.00 151.3633 60.0009 32.0000 1.9953 1.9968 418.4551 418.8509 0.0593 -1.0000 -1.0000 5619862 1579078580.10 151.3633 60.0009 32.0000 1.9957 1.9973 418.4761 418.8717 0.0594 -1.0000 -1.0000 5619925 1579078580.20 151.3633 60.0009 32.0000 1.9954 1.9970 418.2858 418.6823 0.0594 -1.0000 -1.0000 5620003 1579078580.30 151.3633 60.0009 32.0000 1.9958 1.9973 418.2133 418.6095 0.0594 -1.0000 -1.0000 5620222 1579078580.40 151.3633 60.0009 32.0000 1.9953 1.9969 418.3843 418.7806 0.0594 -1.0000 -1.0000 5620300 1579078580.50 151.3633 60.0009 32.0000 1.9960 1.9975 418.4528 418.8494 0.0595 -1.0000 -1.0000 5620362 1579078580.60 151.3633 60.0009 32.0000 1.9959 1.9975 418.2590 418.6555 0.0594 -1.0000 -1.0000 5620440 1579078580.70 151.3633 60.0009 32.0000 1.9957 1.9973 418.2565 418.6536 0.0596 -1.0000 -1.0000 5620503 1579078580.80 151.3633 60.0009 32.0000 1.9950 1.9966 418.4574 418.8542 0.0594 -1.0000 -1.0000 5621284 1579078580.90 151.3633 60.0009 32.0000 1.9959 1.9974 418.2303 418.6254 0.0593 -1.0000 -1.0000 5621346 1579078581.00 151.3633 60.0009 32.0000 1.9960 1.9975 418.2957 418.6920 0.0595 -1.0000 -1.0000 5621409 1579078581.10 151.3633 60.0009 32.0000 1.9964 1.9980 418.5022 418.8975 0.0593 -1.0000 -1.0000 5621472 1579078581.20 151.4962 60.0009 32.0000 1.9959 1.9975 418.3322 418.7279 0.0593 -1.0000 -1.0000 5621550 1579078581.30 151.4962 60.0009 32.0000 1.9965 1.9981 418.2871 418.6832 0.0595 -1.0000 -1.0000 5621612 1579078581.40 151.4962 60.0009 32.0000 1.9967 1.9982 418.1946 418.5911 0.0595 -1.0000 -1.0000 5621675 1579078581.50 151.4962 60.0009 32.0000 1.9954 1.9969 418.4019 418.7984 0.0595 -1.0000 -1.0000 5621753 1579078581.60 151.4962 60.0009 32.0000 1.9956 1.9972 418.4668 418.8640 0.0595 -1.0000 -1.0000 5621816 1579078581.70 151.4754 60.0009 32.0000 1.9962 1.9978 418.3260 418.7224 0.0594 -1.0000 -1.0000 5621878 1579078581.80 151.4754 60.0009 32.0000 1.9958 1.9974 418.2648 418.6614 0.0595 -1.0000 -1.0000 5621972 1579078581.90 151.4754 60.0009 32.0000 1.9959 1.9975 418.3554 418.7518 0.0595 -1.0000 -1.0000 5622034 1579078582.00 151.4754 60.0009 32.0000 1.9963 1.9979 418.3778 418.7741 0.0594 -1.0000 -1.0000 5622096 1579078582.10 151.4754 60.0009 32.0000 1.9968 1.9984 418.2316 418.6279 0.0595 -1.0000 -1.0000 5622159 1579078582.20 151.4774 60.0009 32.0000 1.9968 1.9984 418.3574 418.7535 0.0594 -1.0000 -1.0000 5622222 1579078582.30 151.4841 60.0009 32.0000 1.9959 1.9974 418.5444 418.9410 0.0594 -1.0000 -1.0000 5622768 1579078582.40 151.4841 60.0009 32.0000 1.9959 1.9975 418.3807 418.7771 0.0594 -1.0000 -1.0000 5622831 1579078582.50 151.4841 60.0009 32.0000 1.9963 1.9978 418.3117 418.7075 0.0593 -1.0000 -1.0000 5622893 1579078582.60 151.4841 60.0009 32.0000 1.9964 1.9980 418.2508 418.6472 0.0595 -1.0000 -1.0000 5622972 1579078582.70 151.4841 60.0009 32.0000 1.9953 1.9969 418.3856 418.7818 0.0594 -1.0000 -1.0000 5623034 1579078582.80 151.4841 60.0009 32.0000 1.9956 1.9971 418.4639 418.8601 0.0594 -1.0000 -1.0000 5623096 1579078582.90 151.4841 60.0009 32.0000 1.9967 1.9983 418.4268 418.8233 0.0594 -1.0000 -1.0000 5623175 1579078583.00 151.4841 60.0009 32.0000 1.9963 1.9979 418.1766 418.5722 0.0593 -1.0000 -1.0000 5623222 1579078583.10 151.4841 60.0009 32.0000 1.9958 1.9974 418.4089 418.8058 0.0595 -1.0000 -1.0000 5623284 1579078583.20 151.4841 60.0009 32.0000 1.9962 1.9978 418.3528 418.7493 0.0595 -1.0000 -1.0000 5623362 1579078583.30 151.4841 60.0009 32.0000 1.9962 1.9978 418.2207 418.6171 0.0595 -1.0000 -1.0000 5623425 1579078583.40 151.4926 60.0009 32.0000 1.9962 1.9977 418.3246 418.7211 0.0594 -1.0000 -1.0000 5623487 1579078583.50 151.5392 60.0009 32.0000 1.9952 1.9967 418.5211 418.9178 0.0595 -1.0000 -1.0000 5623566 1579078583.60 151.5392 60.0009 32.0000 1.9954 1.9970 418.4436 418.8402 0.0594 -1.0000 -1.0000 5623628 1579078583.70 151.5392 60.0009 32.0000 1.9958 1.9973 418.3233 418.7190 0.0593 -1.0000 -1.0000 5623690 1579078583.80 151.5392 60.0009 32.0000 1.9966 1.9981 418.1823 418.5787 0.0595 -1.0000 -1.0000 5623768 1579078583.90 151.4413 60.0009 32.0000 1.9962 1.9977 418.4725 418.8696 0.0594 -1.0000 -1.0000 5623816 1579078584.00 151.4879 60.0009 32.0000 1.9963 1.9979 418.5184 418.9152 0.0595 -1.0000 -1.0000 5623878 1579078584.10 151.4968 60.0009 32.0000 1.9968 1.9984 418.1911 418.5874 0.0594 -1.0000 -1.0000 5623956 1579078584.20 151.4968 60.0009 32.0000 1.9970 1.9986 418.3275 418.7236 0.0594 -1.0000 -1.0000 5624019 1579078584.30 151.4968 60.0009 32.0000 1.9968 1.9983 418.4966 418.8926 0.0593 -1.0000 -1.0000 5624081 1579078584.40 151.4968 60.0009 32.0000 1.9969 1.9985 418.2955 418.6912 0.0594 -1.0000 -1.0000 5624159 1579078584.50 151.4968 60.0009 32.0000 1.9974 1.9990 418.3034 418.6990 0.0594 -1.0000 -1.0000 5624253 1579078584.60 151.5441 60.0009 32.0000 1.9968 1.9983 418.4782 418.8741 0.0594 -1.0000 -1.0000 5624331 1579078584.70 151.5530 60.0009 32.0000 1.9957 1.9973 418.5753 418.9713 0.0594 -1.0000 -1.0000 5624393 1579078584.80 151.5530 60.0009 32.0000 1.9956 1.9971 418.3020 418.6981 0.0594 -1.0000 -1.0000 5624456 1579078584.90 151.5530 60.0009 32.0000 1.9968 1.9984 418.2504 418.6470 0.0595 -1.0000 -1.0000 5624519 1579078585.00 151.5530 60.0009 32.0000 1.9970 1.9986 418.3940 418.7908 0.0595 -1.0000 -1.0000 5625050 1579078585.10 151.5530 60.0009 32.0000 1.9957 1.9972 418.4327 418.8294 0.0595 -1.0000 -1.0000 5625112 1579078585.20 151.5296 60.0012 32.0000 1.9965 1.9981 418.3564 418.7541 0.0596 -1.0000 -1.0000 5625190 1579078585.30 151.5296 60.0012 32.0000 1.9965 1.9980 418.2878 418.6837 0.0593 -1.0000 -1.0000 5625253 1579078585.40 151.5296 60.0012 32.0000 1.9961 1.9976 418.3972 418.7942 0.0596 -1.0000 -1.0000 5625315 1579078585.50 151.5296 60.0012 32.0000 1.9955 1.9970 418.4865 418.8831 0.0594 -1.0000 -1.0000 5625503 1579078585.60 151.5296 60.0012 32.0000 1.9962 1.9978 418.5155 418.9118 0.0595 -1.0000 -1.0000 5625565 1579078585.70 151.5270 60.0012 32.0000 1.9964 1.9980 418.3363 418.7326 0.0594 -1.0000 -1.0000 5625628 1579078585.80 151.5202 60.0012 32.0000 1.9963 1.9979 418.2918 418.6879 0.0594 -1.0000 -1.0000 5625706 1579078585.90 151.5202 60.0012 32.0000 1.9953 1.9968 418.4078 418.8046 0.0596 -1.0000 -1.0000 5625769 1579078586.00 151.5202 60.0012 32.0000 1.9956 1.9972 418.5336 418.9310 0.0595 -1.0000 -1.0000 5626003 1579078586.10 151.5202 60.0012 32.0000 1.9966 1.9981 418.3614 418.7575 0.0594 -1.0000 -1.0000 5626066 1579078586.20 151.5202 60.0012 32.0000 1.9970 1.9986 418.4038 418.8001 0.0594 -1.0000 -1.0000 5626128 1579078586.30 151.4183 60.0012 32.0000 1.9962 1.9977 418.5070 418.9032 0.0594 -1.0000 -1.0000 5626190 1579078586.40 151.5346 60.0012 32.0000 1.9962 1.9978 418.4360 418.8324 0.0595 -1.0000 -1.0000 5626269 1579078586.50 151.5346 60.0012 32.0000 1.9965 1.9980 418.2970 418.6942 0.0596 -1.0000 -1.0000 5626503 1579078586.60 151.5346 60.0012 32.0000 1.9953 1.9969 418.4721 418.8693 0.0595 -1.0000 -1.0000 5626566 1579078586.70 151.5346 60.0012 32.0000 1.9952 1.9967 418.4323 418.8298 0.0596 -1.0000 -1.0000 5626628 1579078586.80 151.5394 60.0012 32.0000 1.9956 1.9972 418.3420 418.7383 0.0594 -1.0000 -1.0000 5626690 1579078586.90 151.5396 60.0012 32.0000 1.9965 1.9981 418.3050 418.7007 0.0593 -1.0000 -1.0000 5626769 1579078587.00 151.5396 60.0012 32.0000 1.9952 1.9968 418.3819 418.7778 0.0594 -1.0000 -1.0000 5627503 1579078587.10 151.5396 60.0012 32.0000 1.9953 1.9969 418.4634 418.8597 0.0594 -1.0000 -1.0000 5627566 1579078587.20 151.5396 60.0012 32.0000 1.9957 1.9973 418.2433 418.6383 0.0592 -1.0000 -1.0000 5627628 1579078587.30 151.5396 60.0012 32.0000 1.9961 1.9976 418.2123 418.6077 0.0594 -1.0000 -1.0000 5627690 1579078587.40 151.5396 60.0012 32.0000 1.9952 1.9968 418.4641 418.8609 0.0595 -1.0000 -1.0000 5627769 1579078587.50 151.5018 60.0012 32.0000 1.9965 1.9981 418.4331 418.8299 0.0594 -1.0000 -1.0000 5627831 1579078587.60 151.4515 60.0012 32.0000 1.9959 1.9975 418.2921 418.6882 0.0595 -1.0000 -1.0000 5627893 1579078587.70 151.4515 60.0012 32.0000 1.9964 1.9980 418.3218 418.7184 0.0595 -1.0000 -1.0000 5627956 1579078587.80 151.4515 60.0012 32.0000 1.9957 1.9973 418.4340 418.8299 0.0594 -1.0000 -1.0000 5628034 1579078587.90 151.4515 60.0012 32.0000 1.9961 1.9977 418.3430 418.7393 0.0594 -1.0000 -1.0000 5628096 1579078588.00 151.4515 60.0012 32.0000 1.9969 1.9984 418.3996 418.7960 0.0593 -1.0000 -1.0000 5628159 1579078588.10 151.5405 60.0012 32.0000 1.9965 1.9980 418.4019 418.7983 0.0594 -1.0000 -1.0000 5628237 1579078588.20 151.5405 60.0012 32.0000 1.9956 1.9971 418.4674 418.8639 0.0594 -1.0000 -1.0000 5628315 1579078588.30 151.5405 60.0012 32.0000 1.9959 1.9975 418.4532 418.8496 0.0595 -1.0000 -1.0000 5628362 1579078588.40 151.5405 60.0012 32.0000 1.9961 1.9977 418.2492 418.6448 0.0593 -1.0000 -1.0000 5628440 1579078588.50 151.5377 60.0012 32.0000 1.9957 1.9972 418.3038 418.7002 0.0595 -1.0000 -1.0000 5628503 1579078588.60 151.4949 60.0012 32.0000 1.9957 1.9973 418.3786 418.7754 0.0595 -1.0000 -1.0000 5628581 1579078588.70 151.4949 60.0012 32.0000 1.9955 1.9970 418.4721 418.8687 0.0595 -1.0000 -1.0000 5628643 1579078588.80 151.4949 60.0012 32.0000 1.9958 1.9973 418.3463 418.7425 0.0594 -1.0000 -1.0000 5628706 1579078588.90 151.4949 60.0012 32.0000 1.9953 1.9969 418.3133 418.7091 0.0594 -1.0000 -1.0000 5628769 1579078589.00 151.4949 60.0012 32.0000 1.9942 1.9957 418.4521 418.8486 0.0594 -1.0000 -1.0000 5628831 1579078589.10 151.4949 60.0012 32.0000 1.9946 1.9962 418.2838 418.6797 0.0594 -1.0000 -1.0000 5629487 1579078589.20 151.4949 60.0012 32.0000 1.9951 1.9967 418.2780 418.6749 0.0594 -1.0000 -1.0000 5629566 1579078589.30 151.4072 60.0012 32.0000 1.9962 1.9977 418.3289 418.7256 0.0594 -1.0000 -1.0000 5629628 1579078589.40 151.4072 60.0012 32.0000 1.9950 1.9966 418.5224 418.9192 0.0595 -1.0000 -1.0000 5629690 1579078589.50 151.4072 60.0012 32.0000 1.9954 1.9969 418.4530 418.8490 0.0594 -1.0000 -1.0000 5629753 1579078589.60 151.4889 60.0019 32.0000 1.9964 1.9979 418.3132 418.7095 0.0595 -1.0000 -1.0000 5629816 1579078589.70 151.5264 60.0022 32.0000 1.9964 1.9980 418.2438 418.6402 0.0594 -1.0000 -1.0000 5629893 1579078589.80 151.5264 60.0022 32.0000 1.9962 1.9978 418.4069 418.8032 0.0595 -1.0000 -1.0000 5629987 1579078589.90 151.5264 60.0022 32.0000 1.9964 1.9980 418.5229 418.9208 0.0596 -1.0000 -1.0000 5630050 1579078590.00 151.5264 60.0022 32.0000 1.9958 1.9974 418.4239 418.8205 0.0594 -1.0000 -1.0000 5630128 1579078590.10 151.5264 60.0022 32.0000 1.9955 1.9970 418.5269 418.9237 0.0595 -1.0000 -1.0000 5630190 1579078590.20 151.5264 60.0022 32.0000 1.9956 1.9972 418.4029 418.7988 0.0594 -1.0000 -1.0000 5630253 1579078590.30 151.4728 60.0022 32.0000 1.9965 1.9980 418.2703 418.6667 0.0595 -1.0000 -1.0000 5630315 1579078590.40 151.4651 60.0022 32.0000 1.9961 1.9976 418.2239 418.6200 0.0594 -1.0000 -1.0000 5630393 1579078590.50 151.4651 60.0022 32.0000 1.9953 1.9969 418.2825 418.6775 0.0593 -1.0000 -1.0000 5630472 1579078590.60 151.4651 60.0022 32.0000 1.9950 1.9965 418.5047 418.9017 0.0595 -1.0000 -1.0000 5630550 1579078590.70 151.4651 60.0022 32.0000 1.9953 1.9969 418.3987 418.7952 0.0595 -1.0000 -1.0000 5630612 1579078590.80 151.4651 60.0022 32.0000 1.9970 1.9986 418.3019 418.6985 0.0595 -1.0000 -1.0000 5630675 1579078590.90 151.4651 60.0022 32.0000 1.9961 1.9977 418.3049 418.7013 0.0595 -1.0000 -1.0000 5630737 1579078591.00 151.4651 60.0022 32.0000 1.9955 1.9971 418.5112 418.9079 0.0595 -1.0000 -1.0000 5630815 1579078591.10 151.4651 60.0022 32.0000 1.9959 1.9974 418.4634 418.8604 0.0595 -1.0000 -1.0000 5630862 1579078591.20 151.4651 60.0022 32.0000 1.9962 1.9977 418.2403 418.6374 0.0595 -1.0000 -1.0000 5631534 1579078591.30 151.4651 60.0022 32.0000 1.9956 1.9972 418.4250 418.8213 0.0594 -1.0000 -1.0000 5631596 1579078591.40 151.4310 60.0022 32.0000 1.9956 1.9972 418.4968 418.8941 0.0596 -1.0000 -1.0000 5631659 1579078591.50 151.4310 60.0022 32.0000 1.9958 1.9974 418.3596 418.7568 0.0594 -1.0000 -1.0000 5631737 1579078591.60 151.4310 60.0022 32.0000 1.9967 1.9982 418.2459 418.6427 0.0596 -1.0000 -1.0000 5631800 1579078591.70 151.4310 60.0022 32.0000 1.9957 1.9973 418.3618 418.7590 0.0595 -1.0000 -1.0000 5631862 1579078591.80 151.4310 60.0022 32.0000 1.9962 1.9978 418.4730 418.8701 0.0595 -1.0000 -1.0000 5631940 1579078591.90 151.4474 60.0022 32.0000 1.9962 1.9978 418.3943 418.7906 0.0594 -1.0000 -1.0000 5632003 1579078592.00 151.5645 60.0022 32.0000 1.9972 1.9988 418.2162 418.6125 0.0595 -1.0000 -1.0000 5632066 1579078592.10 151.5645 60.0022 32.0000 1.9966 1.9982 418.3433 418.7401 0.0595 -1.0000 -1.0000 5632128 1579078592.20 151.5645 60.0022 32.0000 1.9955 1.9971 418.5333 418.9295 0.0594 -1.0000 -1.0000 5632237 1579078592.30 151.5645 60.0022 32.0000 1.9961 1.9976 418.4359 418.8325 0.0595 -1.0000 -1.0000 5632300 1579078592.40 151.5645 60.0022 32.0000 1.9958 1.9974 418.3581 418.7550 0.0596 -1.0000 -1.0000 5632378 1579078592.50 151.5645 60.0022 32.0000 1.9949 1.9964 418.4571 418.8537 0.0595 -1.0000 -1.0000 5632440 1579078592.60 151.4413 60.0022 32.0000 1.9949 1.9965 418.4827 418.8798 0.0595 -1.0000 -1.0000 5632503 1579078592.70 151.4413 60.0022 32.0000 1.9964 1.9979 418.3436 418.7407 0.0595 -1.0000 -1.0000 5632737 1579078592.80 151.4413 60.0022 32.0000 1.9957 1.9973 418.1603 418.5569 0.0595 -1.0000 -1.0000 5632800 1579078592.90 151.4413 60.0022 32.0000 1.9952 1.9967 418.3496 418.7465 0.0595 -1.0000 -1.0000 5632862 1579078593.00 151.4413 60.0022 32.0000 1.9955 1.9971 418.4468 418.8432 0.0595 -1.0000 -1.0000 5632925 1579078593.10 151.4413 60.0022 32.0000 1.9963 1.9979 418.2899 418.6861 0.0594 -1.0000 -1.0000 5632987 1579078593.20 151.4407 60.0022 32.0000 1.9959 1.9974 418.3127 418.7092 0.0595 -1.0000 -1.0000 5633487 1579078593.30 151.4404 60.0022 32.0000 1.9958 1.9973 418.4039 418.8000 0.0594 -1.0000 -1.0000 5633550 1579078593.40 151.4404 60.0022 32.0000 1.9967 1.9983 418.4970 418.8933 0.0594 -1.0000 -1.0000 5633612 1579078593.50 151.4404 60.0022 32.0000 1.9963 1.9979 418.2997 418.6955 0.0594 -1.0000 -1.0000 5633675 1579078593.60 151.4404 60.0022 32.0000 1.9960 1.9976 418.4006 418.7982 0.0595 -1.0000 -1.0000 5633737 1579078593.70 151.4404 60.0022 32.0000 1.9959 1.9975 418.5417 418.9380 0.0595 -1.0000 -1.0000 5633800 1579078593.80 151.5790 60.0022 32.0000 1.9960 1.9976 418.3437 418.7402 0.0594 -1.0000 -1.0000 5633878 1579078593.90 151.5790 60.0022 32.0000 1.9969 1.9984 418.2350 418.6318 0.0595 -1.0000 -1.0000 5633940 1579078594.00 151.5790 60.0022 32.0000 1.9965 1.9981 418.2903 418.6870 0.0595 -1.0000 -1.0000 5634003 1579078594.10 151.5790 60.0022 32.0000 1.9961 1.9977 418.4199 418.8167 0.0596 -1.0000 -1.0000 5634081 1579078594.20 151.5790 60.0022 32.0000 1.9966 1.9981 418.4563 418.8527 0.0594 -1.0000 -1.0000 5634253 1579078594.30 151.5680 60.0022 32.0000 1.9968 1.9983 418.1941 418.5896 0.0594 -1.0000 -1.0000 5634316 1579078594.40 151.5586 60.0022 32.0000 1.9963 1.9978 418.3311 418.7268 0.0593 -1.0000 -1.0000 5634393 1579078594.50 151.5586 60.0022 32.0000 1.9957 1.9972 418.4185 418.8153 0.0595 -1.0000 -1.0000 5634456 1579078594.60 151.5586 60.0022 32.0000 1.9958 1.9974 418.4563 418.8533 0.0595 -1.0000 -1.0000 5634534 1579078594.70 151.5586 60.0022 32.0000 1.9960 1.9976 418.3052 418.7016 0.0594 -1.0000 -1.0000 5634596 1579078594.80 151.5586 60.0022 32.0000 1.9952 1.9968 418.4678 418.8643 0.0595 -1.0000 -1.0000 5635019 1579078594.90 151.5063 60.0017 32.0000 1.9958 1.9973 418.4872 418.8840 0.0595 -1.0000 -1.0000 5635081 1579078595.00 151.5063 60.0017 32.0000 1.9972 1.9988 418.1434 418.5396 0.0595 -1.0000 -1.0000 5635143 1579078595.10 151.5063 60.0017 32.0000 1.9963 1.9979 418.3819 418.7788 0.0595 -1.0000 -1.0000 5635222 1579078595.20 151.5063 60.0017 32.0000 1.9962 1.9977 418.5570 418.9530 0.0593 -1.0000 -1.0000 5635284 1579078595.30 151.5063 60.0017 32.0000 1.9970 1.9986 418.5177 418.9133 0.0593 -1.0000 -1.0000 5635519 1579078595.40 151.6705 60.0017 32.0000 1.9985 2.0000 418.3159 418.7115 0.0594 -1.0000 -1.0000 5635581 1579078595.50 151.6705 60.0017 32.0000 1.9970 1.9986 418.4995 418.8953 0.0593 -1.0000 -1.0000 5635643 1579078595.60 151.6705 60.0017 32.0000 1.9967 1.9983 418.5681 418.9652 0.0595 -1.0000 -1.0000 5635722 1579078595.70 151.6705 60.0017 32.0000 1.9972 1.9988 418.4765 418.8730 0.0594 -1.0000 -1.0000 5635784 1579078595.80 151.6705 60.0017 32.0000 1.9976 1.9992 418.3740 418.7710 0.0596 -1.0000 -1.0000 5636019 1579078595.90 151.6705 60.0017 32.0000 1.9969 1.9985 418.5344 418.9308 0.0593 -1.0000 -1.0000 5636081 1579078596.00 151.6600 60.0017 32.0000 1.9963 1.9978 418.4550 418.8515 0.0594 -1.0000 -1.0000 5636143 1579078596.10 151.6157 60.0017 32.0000 1.9967 1.9983 418.2648 418.6605 0.0594 -1.0000 -1.0000 5636222 1579078596.20 151.6157 60.0017 32.0000 1.9964 1.9979 418.4624 418.8587 0.0594 -1.0000 -1.0000 5636284 1579078596.30 151.6157 60.0017 32.0000 1.9961 1.9977 418.4890 418.8862 0.0595 -1.0000 -1.0000 5636519 1579078596.40 151.6157 60.0017 32.0000 1.9962 1.9977 418.5075 418.9039 0.0595 -1.0000 -1.0000 5636581 1579078596.50 151.6157 60.0017 32.0000 1.9974 1.9990 418.3726 418.7682 0.0592 -1.0000 -1.0000 5636643 1579078596.60 151.5808 60.0017 32.0000 1.9974 1.9989 418.3526 418.7485 0.0594 -1.0000 -1.0000 5636722 1579078596.70 151.4632 60.0017 32.0000 1.9959 1.9974 418.5325 418.9287 0.0594 -1.0000 -1.0000 5636784 1579078596.80 151.4632 60.0017 32.0000 1.9959 1.9974 418.5033 418.8991 0.0594 -1.0000 -1.0000 5637472 1579078596.90 151.4632 60.0017 32.0000 1.9967 1.9982 418.3426 418.7395 0.0595 -1.0000 -1.0000 5637550 1579078597.00 151.4632 60.0017 32.0000 1.9967 1.9983 418.4146 418.8111 0.0594 -1.0000 -1.0000 5637612 1579078597.10 151.4632 60.0017 32.0000 1.9962 1.9977 418.5621 418.9579 0.0593 -1.0000 -1.0000 5637675 1579078597.20 151.4675 60.0017 32.0000 1.9964 1.9979 418.4366 418.8328 0.0595 -1.0000 -1.0000 5637753 1579078597.30 151.4675 60.0017 32.0000 1.9962 1.9978 418.3454 418.7406 0.0593 -1.0000 -1.0000 5637816 1579078597.40 151.4675 60.0017 32.0000 1.9964 1.9979 418.3164 418.7128 0.0595 -1.0000 -1.0000 5637878 1579078597.50 151.4675 60.0017 32.0000 1.9958 1.9974 418.4657 418.8627 0.0596 -1.0000 -1.0000 5637940 1579078597.60 151.4675 60.0017 32.0000 1.9956 1.9972 418.4954 418.8920 0.0594 -1.0000 -1.0000 5638003 1579078597.70 151.5381 60.0017 32.0000 1.9964 1.9980 418.4498 418.8461 0.0595 -1.0000 -1.0000 5638081 1579078597.80 151.5825 60.0017 32.0000 1.9970 1.9985 418.3146 418.7118 0.0596 -1.0000 -1.0000 5638143 1579078597.90 151.5825 60.0017 32.0000 1.9967 1.9983 418.4064 418.8023 0.0594 -1.0000 -1.0000 5638206 1579078598.00 151.5825 60.0017 32.0000 1.9951 1.9967 418.4659 418.8619 0.0593 -1.0000 -1.0000 5638269 1579078598.10 151.5825 60.0017 32.0000 1.9954 1.9970 418.3802 418.7761 0.0594 -1.0000 -1.0000 5638346 1579078598.20 151.5825 60.0017 32.0000 1.9965 1.9981 418.2787 418.6755 0.0595 -1.0000 -1.0000 5638409 1579078598.30 151.5773 60.0017 32.0000 1.9965 1.9981 418.3758 418.7724 0.0594 -1.0000 -1.0000 5638472 1579078598.40 151.5196 60.0017 32.0000 1.9951 1.9966 418.4121 418.8080 0.0594 -1.0000 -1.0000 5638550 1579078598.50 151.5196 60.0017 32.0000 1.9958 1.9973 418.3495 418.7457 0.0594 -1.0000 -1.0000 5638612 1579078598.60 151.5196 60.0017 32.0000 1.9960 1.9976 418.2803 418.6764 0.0594 -1.0000 -1.0000 5638690 1579078598.70 151.5196 60.0017 32.0000 1.9959 1.9975 418.1806 418.5766 0.0594 -1.0000 -1.0000 5638737 1579078598.80 151.5196 60.0017 32.0000 1.9961 1.9977 418.3572 418.7534 0.0594 -1.0000 -1.0000 5638800 1579078598.90 151.5196 60.0017 32.0000 1.9957 1.9972 418.4997 418.8961 0.0595 -1.0000 -1.0000 5638878 1579078599.00 151.5196 60.0017 32.0000 1.9964 1.9980 418.4684 418.8660 0.0596 -1.0000 -1.0000 5638956 1579078599.10 151.5196 60.0017 32.0000 1.9963 1.9979 418.3249 418.7217 0.0595 -1.0000 -1.0000 5639081 1579078599.20 151.5196 60.0017 32.0000 1.9967 1.9982 418.2188 418.6157 0.0595 -1.0000 -1.0000 5639159 1579078599.30 151.5196 60.0017 32.0000 1.9962 1.9977 418.5661 418.9622 0.0595 -1.0000 -1.0000 5639222 1579078599.40 151.5196 60.0017 32.0000 1.9967 1.9983 418.4174 418.8144 0.0595 -1.0000 -1.0000 5639284 1579078599.50 151.4859 60.0017 32.0000 1.9969 1.9985 418.2835 418.6787 0.0593 -1.0000 -1.0000 5639362 1579078599.60 151.4859 60.0017 32.0000 1.9960 1.9976 418.3421 418.7376 0.0594 -1.0000 -1.0000 5639425 1579078599.70 151.4859 60.0017 32.0000 1.9965 1.9980 418.4430 418.8389 0.0593 -1.0000 -1.0000 5639487 1579078599.80 151.4859 60.0017 32.0000 1.9965 1.9981 418.4690 418.8650 0.0594 -1.0000 -1.0000 5639550 1579078599.90 151.4859 60.0017 32.0000 1.9966 1.9982 418.1743 418.5711 0.0595 -1.0000 -1.0000 5639987 1579078600.00 151.5606 60.0020 32.0000 1.9966 1.9982 418.3338 418.7304 0.0595 -1.0000 -1.0000 5640065 1579078600.10 151.5711 60.0021 32.0000 1.9954 1.9970 418.4932 418.8904 0.0595 -1.0000 -1.0000 5640128 1579078600.20 151.5711 60.0021 32.0000 1.9956 1.9972 418.4624 418.8583 0.0594 -1.0000 -1.0000 5640190 1579078600.30 151.5711 60.0021 32.0000 1.9970 1.9986 418.3781 418.7749 0.0595 -1.0000 -1.0000 5640253 1579078600.40 151.5711 60.0021 32.0000 1.9961 1.9977 418.4087 418.8050 0.0594 -1.0000 -1.0000 5640550 1579078600.50 151.5711 60.0021 32.0000 1.9954 1.9970 418.5280 418.9239 0.0593 -1.0000 -1.0000 5640612 1579078600.60 151.4823 60.0021 32.0000 1.9953 1.9969 418.3722 418.7694 0.0596 -1.0000 -1.0000 5640690 1579078600.70 151.4823 60.0021 32.0000 1.9963 1.9978 418.2448 418.6416 0.0595 -1.0000 -1.0000 5640753 1579078600.80 151.4823 60.0021 32.0000 1.9958 1.9974 418.3824 418.7789 0.0595 -1.0000 -1.0000 5640816 1579078600.90 151.4823 60.0021 32.0000 1.9959 1.9975 418.4690 418.8649 0.0594 -1.0000 -1.0000 5640893 1579078601.00 151.4823 60.0021 32.0000 1.9964 1.9980 418.5284 418.9251 0.0595 -1.0000 -1.0000 5641019 1579078601.10 151.4823 60.0021 32.0000 1.9964 1.9980 418.4609 418.8576 0.0595 -1.0000 -1.0000 5641081 1579078601.20 151.4174 60.0021 32.0000 1.9961 1.9977 418.2258 418.6224 0.0595 -1.0000 -1.0000 5641159 1579078601.30 151.4174 60.0021 32.0000 1.9966 1.9982 418.2638 418.6606 0.0595 -1.0000 -1.0000 5641222 1579078601.40 151.4174 60.0021 32.0000 1.9958 1.9974 418.4163 418.8123 0.0594 -1.0000 -1.0000 5641284 1579078601.50 151.4174 60.0021 32.0000 1.9965 1.9981 418.3853 418.7819 0.0594 -1.0000 -1.0000 5641987 1579078601.60 151.4174 60.0021 32.0000 1.9967 1.9983 418.2097 418.6059 0.0596 -1.0000 -1.0000 5642050 1579078601.70 151.4174 60.0021 32.0000 1.9967 1.9982 418.3347 418.7322 0.0596 -1.0000 -1.0000 5642112 1579078601.80 151.5455 60.0021 32.0000 1.9959 1.9974 418.4349 418.8308 0.0594 -1.0000 -1.0000 5642190 1579078601.90 151.5455 60.0021 32.0000 1.9962 1.9977 418.2863 418.6824 0.0594 -1.0000 -1.0000 5642253 1579078602.00 151.5455 60.0021 32.0000 1.9965 1.9980 418.2337 418.6299 0.0594 -1.0000 -1.0000 5642315 1579078602.10 151.5455 60.0021 32.0000 1.9957 1.9973 418.4020 418.7995 0.0596 -1.0000 -1.0000 5642393 1579078602.20 151.5455 60.0021 32.0000 1.9955 1.9970 418.4067 418.8035 0.0594 -1.0000 -1.0000 5642456 1579078602.30 151.4865 60.0021 32.0000 1.9971 1.9986 418.2947 418.6910 0.0595 -1.0000 -1.0000 5642519 1579078602.40 151.4865 60.0021 32.0000 1.9963 1.9979 418.1827 418.5785 0.0593 -1.0000 -1.0000 5642597 1579078602.50 151.4865 60.0021 32.0000 1.9957 1.9972 418.4488 418.8451 0.0594 -1.0000 -1.0000 5642769 1579078602.60 151.4865 60.0021 32.0000 1.9951 1.9967 418.4387 418.8351 0.0594 -1.0000 -1.0000 5642846 1579078602.70 151.4865 60.0021 32.0000 1.9954 1.9970 418.3398 418.7363 0.0595 -1.0000 -1.0000 5642909 1579078602.80 151.4865 60.0021 32.0000 1.9961 1.9976 418.2929 418.6883 0.0593 -1.0000 -1.0000 5642972 1579078602.90 151.5446 60.0021 32.0000 1.9945 1.9960 418.4430 418.8400 0.0595 -1.0000 -1.0000 5643034 1579078603.00 151.5446 60.0021 32.0000 1.9953 1.9968 418.3687 418.7652 0.0595 -1.0000 -1.0000 5643269 1579078603.10 151.5446 60.0021 32.0000 1.9963 1.9979 418.2024 418.5992 0.0595 -1.0000 -1.0000 5643331 1579078603.20 151.5446 60.0021 32.0000 1.9961 1.9977 418.2394 418.6360 0.0595 -1.0000 -1.0000 5643393 1579078603.30 151.5446 60.0021 32.0000 1.9956 1.9972 418.4348 418.8317 0.0595 -1.0000 -1.0000 5643456 1579078603.40 151.5446 60.0021 32.0000 1.9960 1.9976 418.4170 418.8136 0.0595 -1.0000 -1.0000 5643519 1579078603.50 151.5446 60.0021 32.0000 1.9968 1.9984 418.3582 418.7551 0.0595 -1.0000 -1.0000 5643597 1579078603.60 151.5446 60.0021 32.0000 1.9966 1.9982 418.2774 418.6738 0.0594 -1.0000 -1.0000 5643659 1579078603.70 151.5446 60.0021 32.0000 1.9966 1.9982 418.2851 418.6809 0.0593 -1.0000 -1.0000 5643722 1579078603.80 151.5446 60.0021 32.0000 1.9961 1.9977 418.4408 418.8364 0.0594 -1.0000 -1.0000 5643800 1579078603.90 151.5446 60.0021 32.0000 1.9964 1.9980 418.2859 418.6831 0.0594 -1.0000 -1.0000 5643862 1579078604.00 151.5279 60.0021 32.0000 1.9964 1.9980 418.2011 418.5971 0.0595 -1.0000 -1.0000 5644034 1579078604.10 151.5279 60.0021 32.0000 1.9958 1.9974 418.3159 418.7126 0.0595 -1.0000 -1.0000 5644112 1579078604.20 151.5279 60.0021 32.0000 1.9955 1.9971 418.2912 418.6881 0.0595 -1.0000 -1.0000 5644175 1579078604.30 151.5279 60.0021 32.0000 1.9950 1.9966 418.2586 418.6556 0.0595 -1.0000 -1.0000 5644237 1579078604.40 151.5279 60.0021 32.0000 1.9967 1.9982 418.2583 418.6555 0.0596 -1.0000 -1.0000 5644300 1579078604.50 151.4910 60.0019 32.0000 1.9956 1.9972 418.4497 418.8471 0.0596 -1.0000 -1.0000 5644534 1579078604.60 151.4152 60.0014 32.0000 1.9949 1.9964 418.3704 418.7673 0.0595 -1.0000 -1.0000 5644612 1579078604.70 151.4152 60.0014 32.0000 1.9963 1.9978 418.2294 418.6264 0.0596 -1.0000 -1.0000 5644675 1579078604.80 151.4152 60.0014 32.0000 1.9966 1.9981 418.1970 418.5932 0.0594 -1.0000 -1.0000 5644737 1579078604.90 151.4152 60.0014 32.0000 1.9951 1.9967 418.3551 418.7517 0.0595 -1.0000 -1.0000 5644800 1579078605.00 151.4152 60.0014 32.0000 1.9949 1.9964 418.3687 418.7651 0.0595 -1.0000 -1.0000 5645034 1579078605.10 151.4152 60.0014 32.0000 1.9963 1.9978 418.1717 418.5677 0.0594 -1.0000 -1.0000 5645096 1579078605.20 151.4292 60.0014 32.0000 1.9958 1.9973 418.2640 418.6609 0.0595 -1.0000 -1.0000 5645175 1579078605.30 151.4301 60.0014 32.0000 1.9959 1.9974 418.3473 418.7440 0.0595 -1.0000 -1.0000 5645237 1579078605.40 151.4301 60.0014 32.0000 1.9956 1.9972 418.3073 418.7039 0.0595 -1.0000 -1.0000 5645300 1579078605.50 151.4301 60.0014 32.0000 1.9969 1.9984 418.2067 418.6035 0.0595 -1.0000 -1.0000 5645362 1579078605.60 151.4301 60.0014 32.0000 1.9953 1.9969 418.3307 418.7269 0.0594 -1.0000 -1.0000 5646034 1579078605.70 151.4301 60.0014 32.0000 1.9953 1.9968 418.4282 418.8251 0.0595 -1.0000 -1.0000 5646112 1579078605.80 151.5399 60.0014 32.0000 1.9959 1.9974 418.3860 418.7819 0.0594 -1.0000 -1.0000 5646175 1579078605.90 151.5399 60.0014 32.0000 1.9963 1.9979 418.2532 418.6500 0.0595 -1.0000 -1.0000 5646253 1579078606.00 151.5399 60.0014 32.0000 1.9964 1.9980 418.1631 418.5593 0.0595 -1.0000 -1.0000 5646300 1579078606.10 151.5399 60.0014 32.0000 1.9958 1.9973 418.3574 418.7540 0.0595 -1.0000 -1.0000 5646378 1579078606.20 151.5399 60.0014 32.0000 1.9959 1.9974 418.3594 418.7569 0.0596 -1.0000 -1.0000 5646440 1579078606.30 151.5132 60.0014 32.0000 1.9966 1.9981 418.1382 418.5345 0.0594 -1.0000 -1.0000 5646503 1579078606.40 151.4366 60.0014 32.0000 1.9960 1.9975 418.3009 418.6972 0.0595 -1.0000 -1.0000 5646581 1579078606.50 151.4366 60.0014 32.0000 1.9955 1.9971 418.3333 418.7303 0.0596 -1.0000 -1.0000 5646643 1579078606.60 151.4366 60.0014 32.0000 1.9952 1.9968 418.3206 418.7178 0.0595 -1.0000 -1.0000 5646753 1579078606.70 151.4366 60.0014 32.0000 1.9963 1.9978 418.2305 418.6278 0.0597 -1.0000 -1.0000 5646816 1579078606.80 151.4366 60.0014 32.0000 1.9961 1.9976 418.1590 418.5553 0.0594 -1.0000 -1.0000 5646878 1579078606.90 151.4769 60.0014 32.0000 1.9960 1.9975 418.3768 418.7725 0.0594 -1.0000 -1.0000 5646956 1579078607.00 151.5306 60.0014 32.0000 1.9966 1.9981 418.3433 418.7397 0.0594 -1.0000 -1.0000 5647018 1579078607.10 151.5306 60.0014 32.0000 1.9969 1.9985 418.2299 418.6254 0.0593 -1.0000 -1.0000 5647487 1579078607.20 151.5306 60.0014 32.0000 1.9958 1.9974 418.3623 418.7588 0.0594 -1.0000 -1.0000 5647565 1579078607.30 151.5306 60.0014 32.0000 1.9954 1.9969 418.3726 418.7688 0.0595 -1.0000 -1.0000 5647628 1579078607.40 151.5306 60.0014 32.0000 1.9958 1.9974 418.2774 418.6739 0.0594 -1.0000 -1.0000 5647690 1579078607.50 151.5306 60.0014 32.0000 1.9960 1.9976 418.2104 418.6062 0.0594 -1.0000 -1.0000 5647769 1579078607.60 151.5306 60.0014 32.0000 1.9959 1.9974 418.4052 418.8019 0.0595 -1.0000 -1.0000 5647831 1579078607.70 151.5306 60.0014 32.0000 1.9954 1.9969 418.2996 418.6960 0.0595 -1.0000 -1.0000 5647909 1579078607.80 151.5306 60.0014 32.0000 1.9971 1.9987 418.2471 418.6433 0.0594 -1.0000 -1.0000 5647972 1579078607.90 151.5306 60.0014 32.0000 1.9964 1.9980 418.1883 418.5847 0.0595 -1.0000 -1.0000 5648034 1579078608.00 151.5306 60.0014 32.0000 1.9961 1.9976 418.3497 418.7465 0.0595 -1.0000 -1.0000 5648097 1579078608.10 151.5559 60.0014 32.0000 1.9957 1.9973 418.4755 418.8722 0.0594 -1.0000 -1.0000 5648237 1579078608.20 151.5559 60.0014 32.0000 1.9955 1.9971 418.3785 418.7759 0.0595 -1.0000 -1.0000 5648300 1579078608.30 151.5559 60.0014 32.0000 1.9969 1.9984 418.2157 418.6115 0.0594 -1.0000 -1.0000 5648362 1579078608.40 151.5559 60.0014 32.0000 1.9969 1.9984 418.2760 418.6730 0.0596 -1.0000 -1.0000 5648440 1579078608.50 151.5559 60.0014 32.0000 1.9959 1.9975 418.4281 418.8253 0.0595 -1.0000 -1.0000 5648503 1579078608.60 151.5559 60.0014 32.0000 1.9956 1.9972 418.3063 418.7031 0.0595 -1.0000 -1.0000 5648581 1579078608.70 151.4795 60.0014 32.0000 1.9961 1.9977 418.1979 418.5956 0.0597 -1.0000 -1.0000 5648643 1579078608.80 151.3878 60.0014 32.0000 1.9961 1.9977 418.4687 418.8652 0.0594 -1.0000 -1.0000 5648706 1579078608.90 151.3878 60.0014 32.0000 1.9960 1.9975 418.4550 418.8506 0.0593 -1.0000 -1.0000 5648769 1579078609.00 151.3878 60.0014 32.0000 1.9961 1.9977 418.4182 418.8142 0.0594 -1.0000 -1.0000 5648831 1579078609.10 151.3878 60.0014 32.0000 1.9969 1.9985 418.3163 418.7128 0.0595 -1.0000 -1.0000 5649222 1579078609.20 151.3878 60.0014 32.0000 1.9964 1.9980 418.3171 418.7130 0.0593 -1.0000 -1.0000 5649300 1579078609.30 151.4050 60.0014 32.0000 1.9956 1.9971 418.4935 418.8887 0.0593 -1.0000 -1.0000 5649362 1579078609.40 151.4547 60.0014 32.0000 1.9964 1.9980 418.3679 418.7634 0.0593 -1.0000 -1.0000 5649440 1579078609.50 151.4547 60.0014 32.0000 1.9966 1.9982 418.2032 418.5996 0.0594 -1.0000 -1.0000 5649519 1579078609.60 151.4547 60.0014 32.0000 1.9970 1.9985 418.2892 418.6849 0.0594 -1.0000 -1.0000 5649581 1579078609.70 151.4547 60.0014 32.0000 1.9959 1.9975 418.4808 418.8780 0.0596 -1.0000 -1.0000 5649643 1579078609.80 151.4547 60.0014 32.0000 1.9962 1.9978 418.3453 418.7426 0.0596 -1.0000 -1.0000 5649706 1579078609.90 151.4547 60.0014 32.0000 1.9973 1.9988 418.2614 418.6580 0.0595 -1.0000 -1.0000 5649769 1579078610.00 151.5447 60.0011 32.0000 1.9956 1.9972 418.4802 418.8763 0.0594 -1.0000 -1.0000 5649831 1579078610.10 151.5508 60.0011 32.0000 1.9955 1.9970 418.5477 418.9447 0.0596 -1.0000 -1.0000 5649909 1579078610.20 151.5508 60.0011 32.0000 1.9956 1.9972 418.3069 418.7021 0.0593 -1.0000 -1.0000 5649972 1579078610.30 151.5508 60.0011 32.0000 1.9960 1.9976 418.2597 418.6552 0.0593 -1.0000 -1.0000 5650034 1579078610.40 151.4763 60.0011 32.0000 1.9951 1.9967 418.3641 418.7599 0.0594 -1.0000 -1.0000 5650112 1579078610.50 151.4531 60.0011 32.0000 1.9950 1.9965 418.5914 418.9884 0.0595 -1.0000 -1.0000 5650175 1579078610.60 151.4531 60.0011 32.0000 1.9962 1.9977 418.4856 418.8820 0.0594 -1.0000 -1.0000 5650237 1579078610.70 151.4531 60.0011 32.0000 1.9957 1.9972 418.1839 418.5805 0.0595 -1.0000 -1.0000 5651128 1579078610.80 151.4531 60.0011 32.0000 1.9959 1.9975 418.3369 418.7339 0.0595 -1.0000 -1.0000 5651206 1579078610.90 151.4531 60.0011 32.0000 1.9958 1.9973 418.3717 418.7678 0.0594 -1.0000 -1.0000 5651269 1579078611.00 151.4513 60.0011 32.0000 1.9965 1.9980 418.2507 418.6464 0.0593 -1.0000 -1.0000 5651346 1579078611.10 151.4459 60.0011 32.0000 1.9962 1.9977 418.3004 418.6971 0.0596 -1.0000 -1.0000 5651409 1579078611.20 151.4459 60.0011 32.0000 1.9954 1.9969 418.5534 418.9502 0.0594 -1.0000 -1.0000 5651487 1579078611.30 151.4459 60.0011 32.0000 1.9962 1.9977 418.4209 418.8170 0.0593 -1.0000 -1.0000 5651534 1579078611.40 151.4459 60.0011 32.0000 1.9966 1.9982 418.3147 418.7101 0.0594 -1.0000 -1.0000 5651597 1579078611.50 151.4459 60.0011 32.0000 1.9960 1.9976 418.3684 418.7644 0.0594 -1.0000 -1.0000 5651675 1579078611.60 151.4459 60.0011 32.0000 1.9956 1.9972 418.4629 418.8601 0.0596 -1.0000 -1.0000 5651737 1579078611.70 151.4459 60.0011 32.0000 1.9962 1.9978 418.3944 418.7911 0.0595 -1.0000 -1.0000 5651800 1579078611.80 151.4459 60.0011 32.0000 1.9966 1.9982 418.2433 418.6393 0.0594 -1.0000 -1.0000 5651878 1579078611.90 151.4459 60.0011 32.0000 1.9958 1.9974 418.3923 418.7881 0.0594 -1.0000 -1.0000 5651940 1579078612.00 151.4459 60.0011 32.0000 1.9960 1.9975 418.3908 418.7874 0.0594 -1.0000 -1.0000 5652003 1579078612.10 151.4459 60.0011 32.0000 1.9963 1.9979 418.2929 418.6886 0.0594 -1.0000 -1.0000 5652081 1579078612.20 151.3878 60.0011 32.0000 1.9955 1.9971 418.3155 418.7118 0.0594 -1.0000 -1.0000 5652316 1579078612.30 151.4195 60.0011 32.0000 1.9947 1.9962 418.4084 418.8052 0.0595 -1.0000 -1.0000 5652378 1579078612.40 151.4195 60.0011 32.0000 1.9950 1.9965 418.4545 418.8519 0.0595 -1.0000 -1.0000 5652456 1579078612.50 151.4195 60.0011 32.0000 1.9961 1.9977 418.3946 418.7911 0.0595 -1.0000 -1.0000 5652519 1579078612.60 151.4195 60.0011 32.0000 1.9964 1.9980 418.2090 418.6053 0.0595 -1.0000 -1.0000 5652597 1579078612.70 151.4195 60.0011 32.0000 1.9958 1.9973 418.3926 418.7896 0.0595 -1.0000 -1.0000 5652659 1579078612.80 151.4195 60.0011 32.0000 1.9950 1.9965 418.4913 418.8877 0.0594 -1.0000 -1.0000 5652721 1579078612.90 151.4195 60.0011 32.0000 1.9949 1.9965 418.3333 418.7293 0.0594 -1.0000 -1.0000 5652784 1579078613.00 151.4195 60.0011 32.0000 1.9956 1.9971 418.2503 418.6458 0.0594 -1.0000 -1.0000 5652846 1579078613.10 151.4195 60.0011 32.0000 1.9959 1.9974 418.2566 418.6529 0.0595 -1.0000 -1.0000 5652909 1579078613.20 151.4195 60.0011 32.0000 1.9955 1.9971 418.4208 418.8179 0.0595 -1.0000 -1.0000 5653253 1579078613.30 151.4195 60.0011 32.0000 1.9967 1.9982 418.3253 418.7212 0.0594 -1.0000 -1.0000 5653316 1579078613.40 151.4195 60.0011 32.0000 1.9967 1.9982 418.3456 418.7416 0.0594 -1.0000 -1.0000 5653378 1579078613.50 151.4195 60.0011 32.0000 1.9963 1.9979 418.4507 418.8470 0.0594 -1.0000 -1.0000 5653456 1579078613.60 151.4959 60.0011 32.0000 1.9959 1.9975 418.4532 418.8492 0.0594 -1.0000 -1.0000 5653519 1579078613.70 151.5273 60.0011 32.0000 1.9960 1.9976 418.4529 418.8497 0.0595 -1.0000 -1.0000 5653581 1579078613.80 151.5273 60.0011 32.0000 1.9961 1.9977 418.2576 418.6533 0.0593 -1.0000 -1.0000 5653769 1579078613.90 151.5273 60.0011 32.0000 1.9952 1.9968 418.3854 418.7814 0.0594 -1.0000 -1.0000 5653831 1579078614.00 151.5273 60.0011 32.0000 1.9957 1.9973 418.4350 418.8318 0.0595 -1.0000 -1.0000 5653893 1579078614.10 151.5273 60.0011 32.0000 1.9959 1.9974 418.2452 418.6415 0.0594 -1.0000 -1.0000 5653972 1579078614.20 151.5647 60.0011 32.0000 1.9968 1.9984 418.2803 418.6774 0.0596 -1.0000 -1.0000 5654034 1579078614.30 151.5647 60.0011 32.0000 1.9960 1.9975 418.4270 418.8238 0.0595 -1.0000 -1.0000 5654253 1579078614.40 151.5647 60.0011 32.0000 1.9965 1.9981 418.3887 418.7850 0.0594 -1.0000 -1.0000 5654331 1579078614.50 151.4820 60.0011 32.0000 1.9973 1.9989 418.2734 418.6694 0.0594 -1.0000 -1.0000 5654393 1579078614.60 151.4820 60.0011 32.0000 1.9962 1.9977 418.3511 418.7470 0.0595 -1.0000 -1.0000 5654472 1579078614.70 151.4820 60.0011 32.0000 1.9957 1.9973 418.5295 418.9259 0.0594 -1.0000 -1.0000 5654534 1579078614.80 151.4820 60.0011 32.0000 1.9960 1.9975 418.4370 418.8335 0.0595 -1.0000 -1.0000 5654753 1579078614.90 151.4820 60.0011 32.0000 1.9963 1.9978 418.3082 418.7052 0.0595 -1.0000 -1.0000 5654831 1579078615.00 151.4269 60.0012 32.0000 1.9957 1.9972 418.2843 418.6806 0.0595 -1.0000 -1.0000 5654893 1579078615.10 151.4269 60.0012 32.0000 1.9951 1.9967 418.3668 418.7633 0.0595 -1.0000 -1.0000 5654956 1579078615.20 151.4688 60.0012 32.0000 1.9966 1.9982 418.3252 418.7215 0.0594 -1.0000 -1.0000 5655019 1579078615.30 151.4688 60.0012 32.0000 1.9966 1.9981 418.2358 418.6319 0.0594 -1.0000 -1.0000 5655503 1579078615.40 151.4688 60.0012 32.0000 1.9964 1.9980 418.2883 418.6839 0.0594 -1.0000 -1.0000 5655565 1579078615.50 151.4688 60.0012 32.0000 1.9964 1.9979 418.4195 418.8163 0.0595 -1.0000 -1.0000 5655643 1579078615.60 151.4688 60.0012 32.0000 1.9965 1.9980 418.2798 418.6761 0.0595 -1.0000 -1.0000 5655706 1579078615.70 151.5744 60.0012 32.0000 1.9969 1.9985 418.2115 418.6091 0.0596 -1.0000 -1.0000 5655769 1579078615.80 151.5744 60.0012 32.0000 1.9961 1.9976 418.4078 418.8035 0.0594 -1.0000 -1.0000 5656003 1579078615.90 151.5744 60.0012 32.0000 1.9963 1.9978 418.4334 418.8295 0.0594 -1.0000 -1.0000 5656066 1579078616.00 151.5744 60.0012 32.0000 1.9963 1.9978 418.2543 418.6501 0.0594 -1.0000 -1.0000 5656128 1579078616.10 151.5744 60.0012 32.0000 1.9964 1.9980 418.2617 418.6594 0.0596 -1.0000 -1.0000 5656206 1579078616.20 151.4736 60.0012 32.0000 1.9953 1.9968 418.4095 418.8057 0.0595 -1.0000 -1.0000 5656269 1579078616.30 151.4601 60.0012 32.0000 1.9954 1.9970 418.3356 418.7326 0.0596 -1.0000 -1.0000 5656503 1579078616.40 151.4601 60.0012 32.0000 1.9966 1.9981 418.3122 418.7085 0.0595 -1.0000 -1.0000 5656566 1579078616.50 151.4601 60.0012 32.0000 1.9965 1.9981 418.2737 418.6706 0.0595 -1.0000 -1.0000 5656628 1579078616.60 151.4601 60.0012 32.0000 1.9956 1.9971 418.2954 418.6924 0.0596 -1.0000 -1.0000 5656706 1579078616.70 151.4601 60.0012 32.0000 1.9968 1.9984 418.2436 418.6403 0.0595 -1.0000 -1.0000 5656769 1579078616.80 151.4788 60.0012 32.0000 1.9968 1.9984 418.1391 418.5341 0.0593 -1.0000 -1.0000 5656831 1579078616.90 151.4845 60.0012 32.0000 1.9961 1.9977 418.2734 418.6699 0.0594 -1.0000 -1.0000 5657019 1579078617.00 151.4441 60.0012 32.0000 1.9959 1.9975 418.4756 418.8728 0.0596 -1.0000 -1.0000 5657081 1579078617.10 151.4441 60.0012 32.0000 1.9958 1.9974 418.2879 418.6839 0.0594 -1.0000 -1.0000 5657143 1579078617.20 151.4441 60.0012 32.0000 1.9961 1.9977 418.2745 418.6706 0.0595 -1.0000 -1.0000 5657206 1579078617.30 151.4441 60.0012 32.0000 1.9967 1.9982 418.1863 418.5829 0.0595 -1.0000 -1.0000 5657269 1579078617.40 151.4441 60.0012 32.0000 1.9957 1.9973 418.3984 418.7951 0.0595 -1.0000 -1.0000 5657503 1579078617.50 151.4575 60.0012 32.0000 1.9963 1.9979 418.2628 418.6594 0.0595 -1.0000 -1.0000 5657566 1579078617.60 151.4575 60.0012 32.0000 1.9966 1.9981 418.2957 418.6923 0.0594 -1.0000 -1.0000 5657643 1579078617.70 151.4575 60.0012 32.0000 1.9966 1.9982 418.2859 418.6820 0.0594 -1.0000 -1.0000 5657706 1579078617.80 151.4575 60.0012 32.0000 1.9964 1.9980 418.3884 418.7852 0.0595 -1.0000 -1.0000 5657769 1579078617.90 151.4575 60.0012 32.0000 1.9958 1.9973 418.2900 418.6862 0.0594 -1.0000 -1.0000 5657831 1579078618.00 151.4575 60.0012 32.0000 1.9971 1.9986 418.2637 418.6597 0.0594 -1.0000 -1.0000 5657894 1579078618.10 151.4947 60.0012 32.0000 1.9971 1.9986 418.2961 418.6924 0.0596 -1.0000 -1.0000 5657972 1579078618.20 151.5788 60.0012 32.0000 1.9960 1.9976 418.3919 418.7886 0.0594 -1.0000 -1.0000 5658034 1579078618.30 151.5788 60.0012 32.0000 1.9955 1.9970 418.4586 418.8548 0.0595 -1.0000 -1.0000 5658097 1579078618.40 151.5788 60.0012 32.0000 1.9963 1.9979 418.3086 418.7053 0.0595 -1.0000 -1.0000 5658612 1579078618.50 151.5505 60.0012 32.0000 1.9966 1.9982 418.2249 418.6210 0.0594 -1.0000 -1.0000 5658675 1579078618.60 151.5411 60.0012 32.0000 1.9949 1.9965 418.3981 418.7942 0.0594 -1.0000 -1.0000 5658737 1579078618.70 151.5411 60.0012 32.0000 1.9957 1.9972 418.5029 418.8989 0.0594 -1.0000 -1.0000 5658800 1579078618.80 151.5411 60.0012 32.0000 1.9962 1.9978 418.4012 418.7969 0.0593 -1.0000 -1.0000 5658862 1579078618.90 151.5411 60.0012 32.0000 1.9955 1.9970 418.3653 418.7610 0.0594 -1.0000 -1.0000 5658940 1579078619.00 151.5411 60.0012 32.0000 1.9957 1.9972 418.3540 418.7502 0.0595 -1.0000 -1.0000 5659003 1579078619.10 151.4654 60.0012 32.0000 1.9957 1.9973 418.3587 418.7529 0.0591 -1.0000 -1.0000 5659065 1579078619.20 151.4654 60.0012 32.0000 1.9954 1.9970 418.3413 418.7365 0.0593 -1.0000 -1.0000 5659143 1579078619.30 151.4654 60.0012 32.0000 1.9962 1.9977 418.2563 418.6522 0.0594 -1.0000 -1.0000 5659206 1579078619.40 151.4654 60.0012 32.0000 1.9960 1.9975 418.3890 418.7863 0.0596 -1.0000 -1.0000 5659784 1579078619.50 151.4654 60.0012 32.0000 1.9957 1.9973 418.5058 418.9028 0.0595 -1.0000 -1.0000 5659862 1579078619.60 151.5017 60.0010 32.0000 1.9965 1.9981 418.4078 418.8029 0.0592 -1.0000 -1.0000 5659940 1579078619.70 151.5017 60.0010 32.0000 1.9964 1.9979 418.3674 418.7645 0.0596 -1.0000 -1.0000 5700003 1579078619.80 151.5017 60.0010 32.0000 1.9963 1.9978 418.2701 418.6668 0.0596 -1.0000 -1.0000 5700066 1579078619.90 151.5017 60.0010 32.0000 1.9961 1.9977 418.3721 418.7695 0.0596 -1.0000 -1.0000 5700128 1579078620.00 151.5017 60.0010 32.0000 1.9964 1.9980 418.3971 418.7924 0.0593 -1.0000 -1.0000 5700190 1579078620.10 151.5017 60.0010 32.0000 1.9966 1.9982 418.2348 418.6308 0.0594 -1.0000 -1.0000 5700268 1579078620.20 151.6095 60.0010 32.0000 1.9967 1.9982 418.4252 418.8213 0.0594 -1.0000 -1.0000 5700331 1579078620.30 151.6617 60.0010 32.0000 1.9972 1.9988 418.5289 418.9257 0.0595 -1.0000 -1.0000 5700393 1579078620.40 151.6617 60.0010 32.0000 1.9974 1.9990 418.3887 418.7855 0.0595 -1.0000 -1.0000 5700534 1579078620.50 151.6617 60.0010 32.0000 1.9969 1.9984 418.3688 418.7644 0.0594 -1.0000 -1.0000 5700596 1579078620.60 151.6617 60.0010 32.0000 1.9964 1.9979 418.4267 418.8232 0.0595 -1.0000 -1.0000 5700675 1579078620.70 151.6617 60.0010 32.0000 1.9964 1.9979 418.5567 418.9530 0.0594 -1.0000 -1.0000 5700737 1579078620.80 151.5011 60.0010 32.0000 1.9973 1.9988 418.3597 418.7560 0.0594 -1.0000 -1.0000 5700800 1579078620.90 151.5011 60.0010 32.0000 1.9969 1.9984 418.2206 418.6164 0.0594 -1.0000 -1.0000 5700862 1579078621.00 151.5011 60.0010 32.0000 1.9961 1.9976 418.4391 418.8350 0.0594 -1.0000 -1.0000 5701003 1579078621.10 151.5011 60.0010 32.0000 1.9952 1.9968 418.3941 418.7913 0.0595 -1.0000 -1.0000 5701065 1579078621.20 151.5011 60.0010 32.0000 1.9955 1.9971 418.4114 418.8076 0.0594 -1.0000 -1.0000 5701143 1579078621.30 151.5011 60.0010 32.0000 1.9959 1.9975 418.3234 418.7195 0.0594 -1.0000 -1.0000 5701206 1579078621.40 151.4572 60.0010 32.0000 1.9964 1.9979 418.4940 418.8905 0.0595 -1.0000 -1.0000 5701268 1579078621.50 151.4572 60.0010 32.0000 1.9965 1.9981 418.3993 418.7964 0.0595 -1.0000 -1.0000 5701503 1579078621.60 151.4572 60.0010 32.0000 1.9967 1.9982 418.1904 418.5866 0.0594 -1.0000 -1.0000 5701566 1579078621.70 151.4572 60.0010 32.0000 1.9969 1.9985 418.3881 418.7840 0.0594 -1.0000 -1.0000 5701628 1579078621.80 151.4572 60.0010 32.0000 1.9960 1.9975 418.4887 418.8835 0.0592 -1.0000 -1.0000 5701706 1579078621.90 151.4598 60.0010 32.0000 1.9963 1.9979 418.4252 418.8211 0.0594 -1.0000 -1.0000 5701769 1579078622.00 151.4637 60.0010 32.0000 1.9970 1.9986 418.3130 418.7091 0.0594 -1.0000 -1.0000 5702503 1579078622.10 151.4637 60.0010 32.0000 1.9960 1.9975 418.3746 418.7714 0.0596 -1.0000 -1.0000 5702566 1579078622.20 151.4637 60.0010 32.0000 1.9954 1.9970 418.4799 418.8764 0.0595 -1.0000 -1.0000 5702628 1579078622.30 151.4637 60.0010 32.0000 1.9957 1.9972 418.3538 418.7505 0.0595 -1.0000 -1.0000 5702690 1579078622.40 151.4637 60.0010 32.0000 1.9961 1.9977 418.3270 418.7238 0.0595 -1.0000 -1.0000 5702768 1579078622.50 151.4974 60.0010 32.0000 1.9964 1.9980 418.4372 418.8338 0.0595 -1.0000 -1.0000 5702846 1579078622.60 151.5124 60.0010 32.0000 1.9950 1.9965 418.4619 418.8593 0.0595 -1.0000 -1.0000 5702909 1579078622.70 151.5124 60.0010 32.0000 1.9956 1.9971 418.3790 418.7754 0.0594 -1.0000 -1.0000 5702972 1579078622.80 151.5124 60.0010 32.0000 1.9966 1.9981 418.2328 418.6284 0.0593 -1.0000 -1.0000 5703034 1579078622.90 151.5124 60.0010 32.0000 1.9957 1.9972 418.2559 418.6501 0.0592 -1.0000 -1.0000 5703112 1579078623.00 151.5124 60.0010 32.0000 1.9957 1.9972 418.4796 418.8757 0.0594 -1.0000 -1.0000 5703175 1579078623.10 151.4715 60.0010 32.0000 1.9954 1.9969 418.4476 418.8439 0.0594 -1.0000 -1.0000 5703237 1579078623.20 151.4715 60.0010 32.0000 1.9960 1.9976 418.1892 418.5870 0.0596 -1.0000 -1.0000 5703316 1579078623.30 151.4715 60.0010 32.0000 1.9958 1.9973 418.2357 418.6323 0.0595 -1.0000 -1.0000 5703378 1579078623.40 151.4715 60.0010 32.0000 1.9953 1.9969 418.4334 418.8307 0.0596 -1.0000 -1.0000 5703440 1579078623.50 151.4715 60.0010 32.0000 1.9957 1.9973 418.4356 418.8308 0.0593 -1.0000 -1.0000 5703503 1579078623.60 151.3943 60.0010 32.0000 1.9963 1.9979 418.1879 418.5841 0.0594 -1.0000 -1.0000 5703565 1579078623.70 151.3776 60.0010 32.0000 1.9945 1.9961 418.2395 418.6350 0.0593 -1.0000 -1.0000 5703628 1579078623.80 151.3776 60.0010 32.0000 1.9950 1.9966 418.4416 418.8383 0.0595 -1.0000 -1.0000 5703706 1579078623.90 151.3776 60.0010 32.0000 1.9962 1.9978 418.3422 418.7391 0.0594 -1.0000 -1.0000 5703768 1579078624.00 151.3776 60.0010 32.0000 1.9967 1.9982 418.2164 418.6131 0.0595 -1.0000 -1.0000 5703831 1579078624.10 151.3776 60.0010 32.0000 1.9954 1.9969 418.3177 418.7147 0.0595 -1.0000 -1.0000 5704316 1579078624.20 151.3776 60.0010 32.0000 1.9953 1.9968 418.4401 418.8358 0.0593 -1.0000 -1.0000 5704378 1579078624.30 151.3776 60.0010 32.0000 1.9964 1.9980 418.4678 418.8640 0.0594 -1.0000 -1.0000 5704440 1579078624.40 151.3776 60.0010 32.0000 1.9963 1.9978 418.2412 418.6366 0.0593 -1.0000 -1.0000 5704518 1579078624.50 151.3776 60.0010 32.0000 1.9963 1.9979 418.2390 418.6348 0.0594 -1.0000 -1.0000 5704581 1579078624.60 151.3776 60.0010 32.0000 1.9961 1.9977 418.3436 418.7402 0.0594 -1.0000 -1.0000 5704659 1579078624.70 151.4969 60.0005 32.0000 1.9955 1.9971 418.4286 418.8249 0.0595 -1.0000 -1.0000 5704721 1579078624.80 151.4969 60.0005 32.0000 1.9956 1.9972 418.2765 418.6725 0.0594 -1.0000 -1.0000 5704784 1579078624.90 151.4969 60.0005 32.0000 1.9957 1.9973 418.1970 418.5927 0.0594 -1.0000 -1.0000 5704846 1579078625.00 151.4969 60.0005 32.0000 1.9948 1.9964 418.3351 418.7306 0.0593 -1.0000 -1.0000 5704909 1579078625.10 151.4969 60.0005 32.0000 1.9955 1.9970 418.3779 418.7744 0.0595 -1.0000 -1.0000 5705800 1579078625.20 151.4969 60.0005 32.0000 1.9962 1.9978 418.2249 418.6228 0.0596 -1.0000 -1.0000 5705878 1579078625.30 151.4969 60.0005 32.0000 1.9967 1.9982 418.1739 418.5699 0.0594 -1.0000 -1.0000 5705940 1579078625.40 151.4656 60.0005 32.0000 1.9959 1.9974 418.2783 418.6743 0.0594 -1.0000 -1.0000 5706003 1579078625.50 151.4656 60.0005 32.0000 1.9954 1.9969 418.5166 418.9128 0.0594 -1.0000 -1.0000 5706081 1579078625.60 151.4656 60.0005 32.0000 1.9948 1.9964 418.4851 418.8818 0.0595 -1.0000 -1.0000 5706143 1579078625.70 151.4656 60.0005 32.0000 1.9960 1.9976 418.3733 418.7695 0.0594 -1.0000 -1.0000 5706206 1579078625.80 151.4656 60.0005 32.0000 1.9966 1.9981 418.3060 418.7018 0.0594 -1.0000 -1.0000 5706269 1579078625.90 151.4656 60.0005 32.0000 1.9962 1.9977 418.5604 418.9572 0.0595 -1.0000 -1.0000 5706331 1579078626.00 151.4656 60.0005 32.0000 1.9951 1.9967 418.4863 418.8839 0.0596 -1.0000 -1.0000 5706394 1579078626.10 151.4656 60.0005 32.0000 1.9964 1.9979 418.3655 418.7608 0.0593 -1.0000 -1.0000 5706472 1579078626.20 151.4656 60.0005 32.0000 1.9963 1.9979 418.3857 418.7814 0.0594 -1.0000 -1.0000 5706534 1579078626.30 151.4656 60.0005 32.0000 1.9956 1.9972 418.4587 418.8547 0.0593 -1.0000 -1.0000 5706597 1579078626.40 151.4665 60.0005 32.0000 1.9955 1.9971 418.4783 418.8751 0.0595 -1.0000 -1.0000 5706675 1579078626.50 151.5005 60.0005 32.0000 1.9965 1.9981 418.3806 418.7779 0.0595 -1.0000 -1.0000 5706737 1579078626.60 151.5005 60.0005 32.0000 1.9966 1.9981 418.3523 418.7479 0.0593 -1.0000 -1.0000 5706800 1579078626.70 151.5005 60.0005 32.0000 1.9962 1.9978 418.5004 418.8961 0.0594 -1.0000 -1.0000 5706862 1579078626.80 151.5005 60.0005 32.0000 1.9962 1.9978 418.5278 418.9245 0.0594 -1.0000 -1.0000 5706925 1579078626.90 151.5005 60.0005 32.0000 1.9959 1.9975 418.3979 418.7944 0.0595 -1.0000 -1.0000 5707003 1579078627.00 151.5005 60.0005 32.0000 1.9963 1.9978 418.4264 418.8236 0.0595 -1.0000 -1.0000 5707066 1579078627.10 151.5005 60.0005 32.0000 1.9955 1.9971 418.4358 418.8325 0.0595 -1.0000 -1.0000 5707128 1579078627.20 151.5005 60.0005 32.0000 1.9967 1.9983 418.2544 418.6511 0.0595 -1.0000 -1.0000 5707534 1579078627.30 151.5204 60.0005 32.0000 1.9964 1.9980 418.2756 418.6715 0.0595 -1.0000 -1.0000 5707597 1579078627.40 151.5204 60.0005 32.0000 1.9957 1.9973 418.4289 418.8244 0.0593 -1.0000 -1.0000 5707659 1579078627.50 151.5204 60.0005 32.0000 1.9953 1.9968 418.4378 418.8329 0.0593 -1.0000 -1.0000 5707737 1579078627.60 151.5204 60.0005 32.0000 1.9956 1.9972 418.4370 418.8334 0.0596 -1.0000 -1.0000 5707800 1579078627.70 151.5204 60.0005 32.0000 1.9965 1.9981 418.2706 418.6678 0.0595 -1.0000 -1.0000 5707862 1579078627.80 151.5014 60.0005 32.0000 1.9962 1.9978 418.3973 418.7937 0.0594 -1.0000 -1.0000 5707925 1579078627.90 151.4951 60.0005 32.0000 1.9962 1.9978 418.3851 418.7812 0.0594 -1.0000 -1.0000 5707987 1579078628.00 151.4951 60.0005 32.0000 1.9960 1.9975 418.5429 418.9395 0.0595 -1.0000 -1.0000 5708050 1579078628.10 151.4951 60.0005 32.0000 1.9969 1.9985 418.3260 418.7231 0.0595 -1.0000 -1.0000 5708128 1579078628.20 151.4951 60.0005 32.0000 1.9962 1.9978 418.4972 418.8940 0.0595 -1.0000 -1.0000 5708769 1579078628.30 151.4951 60.0005 32.0000 1.9962 1.9977 418.4108 418.8075 0.0595 -1.0000 -1.0000 5708831 1579078628.40 151.4975 60.0005 32.0000 1.9965 1.9981 418.2617 418.6583 0.0595 -1.0000 -1.0000 5708925 1579078628.50 151.4975 60.0005 32.0000 1.9961 1.9976 418.3271 418.7232 0.0593 -1.0000 -1.0000 5708987 1579078628.60 151.4975 60.0005 32.0000 1.9955 1.9971 418.4551 418.8509 0.0593 -1.0000 -1.0000 5709050 1579078628.70 151.4975 60.0005 32.0000 1.9957 1.9972 418.4728 418.8686 0.0594 -1.0000 -1.0000 5709112 1579078628.80 151.4975 60.0005 32.0000 1.9958 1.9973 418.2821 418.6780 0.0594 -1.0000 -1.0000 5709175 1579078628.90 151.4975 60.0005 32.0000 1.9961 1.9976 418.2329 418.6283 0.0594 -1.0000 -1.0000 5709253 1579078629.00 151.5311 60.0005 32.0000 1.9962 1.9978 418.3582 418.7545 0.0594 -1.0000 -1.0000 5709316 1579078629.10 151.5424 60.0005 32.0000 1.9954 1.9969 418.5259 418.9216 0.0593 -1.0000 -1.0000 5709378 1579078629.20 151.5424 60.0005 32.0000 1.9956 1.9972 418.3826 418.7781 0.0593 -1.0000 -1.0000 5709456 1579078629.30 151.5424 60.0005 32.0000 1.9962 1.9977 418.3258 418.7215 0.0593 -1.0000 -1.0000 5709518 1579078629.40 151.5424 60.0005 32.0000 1.9958 1.9974 418.4346 418.8300 0.0593 -1.0000 -1.0000 5709566 1579078629.50 151.5413 60.0005 32.0000 1.9965 1.9980 418.3984 418.7941 0.0593 -1.0000 -1.0000 5709643 1579078629.60 151.4999 60.0005 32.0000 1.9966 1.9982 418.1916 418.5885 0.0594 -1.0000 -1.0000 5709706 1579078629.70 151.4999 60.0005 32.0000 1.9961 1.9977 418.3889 418.7842 0.0593 -1.0000 -1.0000 5710284 1579078629.80 151.4999 60.0005 32.0000 1.9955 1.9970 418.4936 418.8901 0.0595 -1.0000 -1.0000 5710362 1579078629.90 151.4999 60.0005 32.0000 1.9957 1.9972 418.4076 418.8048 0.0595 -1.0000 -1.0000 5710425 1579078630.00 151.4999 60.0005 32.0000 1.9966 1.9981 418.2973 418.6933 0.0594 -1.0000 -1.0000 5710487 1579078630.10 151.4999 60.0005 32.0000 1.9959 1.9975 418.3689 418.7653 0.0594 -1.0000 -1.0000 5710550 1579078630.20 151.4999 60.0005 32.0000 1.9950 1.9966 418.4602 418.8569 0.0594 -1.0000 -1.0000 5710612 1579078630.30 151.4639 60.0005 32.0000 1.9959 1.9975 418.4356 418.8302 0.0592 -1.0000 -1.0000 5710675 1579078630.40 151.4639 60.0005 32.0000 1.9967 1.9982 418.3092 418.7046 0.0593 -1.0000 -1.0000 5710753 1579078630.50 151.4639 60.0005 32.0000 1.9959 1.9975 418.3444 418.7401 0.0594 -1.0000 -1.0000 5710816 1579078630.60 151.4639 60.0005 32.0000 1.9952 1.9968 418.4514 418.8481 0.0595 -1.0000 -1.0000 5710894 1579078630.70 151.4639 60.0005 32.0000 1.9956 1.9972 418.3199 418.7162 0.0595 -1.0000 -1.0000 5710956 1579078630.80 151.5232 60.0005 32.0000 1.9969 1.9985 418.2824 418.6787 0.0594 -1.0000 -1.0000 5711019 1579078630.90 151.5232 60.0005 32.0000 1.9959 1.9975 418.4102 418.8063 0.0594 -1.0000 -1.0000 5711097 1579078631.00 151.5232 60.0005 32.0000 1.9952 1.9967 418.5618 418.9574 0.0593 -1.0000 -1.0000 5711143 1579078631.10 151.5232 60.0005 32.0000 1.9963 1.9978 418.3643 418.7597 0.0594 -1.0000 -1.0000 5711206 1579078631.20 151.5232 60.0005 32.0000 1.9961 1.9977 418.2605 418.6557 0.0592 -1.0000 -1.0000 5711284 1579078631.30 151.5232 60.0005 32.0000 1.9954 1.9969 418.3437 418.7382 0.0592 -1.0000 -1.0000 5711346 1579078631.40 151.4723 60.0005 32.0000 1.9960 1.9975 418.6646 419.0611 0.0594 -1.0000 -1.0000 5711409 1579078631.50 151.4608 60.0005 32.0000 1.9953 1.9968 418.4627 418.8577 0.0592 -1.0000 -1.0000 5711487 1579078631.60 151.4608 60.0005 32.0000 1.9961 1.9976 418.4095 418.8059 0.0594 -1.0000 -1.0000 5711550 1579078631.70 151.4608 60.0005 32.0000 1.9958 1.9974 418.4052 418.8013 0.0593 -1.0000 -1.0000 5711612 1579078631.80 151.4608 60.0005 32.0000 1.9953 1.9969 418.4941 418.8889 0.0592 -1.0000 -1.0000 5711800 1579078631.90 151.4608 60.0005 32.0000 1.9952 1.9967 418.3609 418.7572 0.0595 -1.0000 -1.0000 5711862 1579078632.00 151.4608 60.0005 32.0000 1.9959 1.9975 418.2038 418.5989 0.0593 -1.0000 -1.0000 5711925 1579078632.10 151.4608 60.0005 32.0000 1.9955 1.9971 418.4211 418.8167 0.0594 -1.0000 -1.0000 5711987 1579078632.20 151.4608 60.0005 32.0000 1.9959 1.9974 418.5552 418.9512 0.0593 -1.0000 -1.0000 5712050 1579078632.30 151.4608 60.0005 32.0000 1.9958 1.9974 418.5220 418.9180 0.0594 -1.0000 -1.0000 5712800 1579078632.40 151.4608 60.0005 32.0000 1.9962 1.9977 418.2616 418.6584 0.0595 -1.0000 -1.0000 5712862 1579078632.50 151.4200 60.0005 32.0000 1.9961 1.9977 418.2346 418.6313 0.0595 -1.0000 -1.0000 5712925 1579078632.60 151.4192 60.0005 32.0000 1.9960 1.9976 418.3884 418.7840 0.0594 -1.0000 -1.0000 5713003 1579078632.70 151.4192 60.0005 32.0000 1.9955 1.9971 418.4837 418.8796 0.0593 -1.0000 -1.0000 5713066 1579078632.80 151.4192 60.0005 32.0000 1.9955 1.9970 418.3317 418.7271 0.0593 -1.0000 -1.0000 5713128 1579078632.90 151.4192 60.0005 32.0000 1.9963 1.9978 418.2662 418.6620 0.0594 -1.0000 -1.0000 5713206 1579078633.00 151.4192 60.0005 32.0000 1.9957 1.9972 418.3328 418.7291 0.0594 -1.0000 -1.0000 5713284 1579078633.10 151.4192 60.0005 32.0000 1.9971 1.9986 418.3764 418.7724 0.0593 -1.0000 -1.0000 5713346 1579078633.20 151.5169 60.0005 32.0000 1.9962 1.9977 418.2617 418.6575 0.0594 -1.0000 -1.0000 5713425 1579078633.30 151.5169 60.0005 32.0000 1.9960 1.9975 418.2534 418.6498 0.0594 -1.0000 -1.0000 5713487 1579078633.40 151.5169 60.0005 32.0000 1.9951 1.9967 418.4177 418.8136 0.0593 -1.0000 -1.0000 5713550 1579078633.50 151.5169 60.0005 32.0000 1.9953 1.9969 418.4571 418.8525 0.0593 -1.0000 -1.0000 5713612 1579078633.60 151.5169 60.0005 32.0000 1.9965 1.9981 418.2438 418.6403 0.0595 -1.0000 -1.0000 5713675 1579078633.70 151.4921 60.0005 32.0000 1.9957 1.9973 418.2888 418.6839 0.0594 -1.0000 -1.0000 5713737 1579078633.80 151.4921 60.0005 32.0000 1.9957 1.9973 418.5036 418.9007 0.0595 -1.0000 -1.0000 5714003 1579078633.90 151.4921 60.0005 32.0000 1.9955 1.9971 418.5123 418.9088 0.0594 -1.0000 -1.0000 5714066 1579078634.00 151.4921 60.0005 32.0000 1.9963 1.9978 418.3297 418.7263 0.0595 -1.0000 -1.0000 5714128 1579078634.10 151.4921 60.0005 32.0000 1.9958 1.9973 418.4902 418.8865 0.0595 -1.0000 -1.0000 5714190 1579078634.20 151.4921 60.0005 32.0000 1.9961 1.9976 418.4881 418.8848 0.0594 -1.0000 -1.0000 5714253 1579078634.30 151.4757 60.0005 32.0000 1.9960 1.9976 418.4406 418.8363 0.0594 -1.0000 -1.0000 5714550 1579078634.40 151.4757 60.0005 32.0000 1.9953 1.9969 418.3938 418.7888 0.0593 -1.0000 -1.0000 5714628 1579078634.50 151.4757 60.0005 32.0000 1.9962 1.9978 418.4707 418.8673 0.0594 -1.0000 -1.0000 5714690 1579078634.60 151.4757 60.0005 32.0000 1.9967 1.9983 418.4544 418.8501 0.0593 -1.0000 -1.0000 5714753 1579078634.70 151.4757 60.0005 32.0000 1.9967 1.9983 418.3102 418.7082 0.0596 -1.0000 -1.0000 5714816 1579078634.80 151.4931 60.0011 32.0000 1.9960 1.9976 418.3555 418.7515 0.0594 -1.0000 -1.0000 5715003 1579078634.90 151.4931 60.0011 32.0000 1.9962 1.9978 418.4098 418.8059 0.0594 -1.0000 -1.0000 5715081 1579078635.00 151.4931 60.0011 32.0000 1.9962 1.9977 418.5985 418.9967 0.0596 -1.0000 -1.0000 5715143 1579078635.10 151.4931 60.0011 32.0000 1.9963 1.9979 418.4344 418.8303 0.0594 -1.0000 -1.0000 5715206 1579078635.20 151.4931 60.0011 32.0000 1.9956 1.9971 418.5009 418.8970 0.0593 -1.0000 -1.0000 5715284 1579078635.30 151.4931 60.0011 32.0000 1.9954 1.9969 418.4724 418.8678 0.0593 -1.0000 -1.0000 5715346 1579078635.40 151.5113 60.0011 32.0000 1.9961 1.9976 418.4919 418.8883 0.0594 -1.0000 -1.0000 5715409 1579078635.50 151.5113 60.0011 32.0000 1.9972 1.9988 418.3247 418.7206 0.0594 -1.0000 -1.0000 5715487 1579078635.60 151.5113 60.0011 32.0000 1.9955 1.9971 418.3139 418.7103 0.0595 -1.0000 -1.0000 5715550 1579078635.70 151.5113 60.0011 32.0000 1.9958 1.9973 418.3984 418.7943 0.0594 -1.0000 -1.0000 5715612 1579078635.80 151.5113 60.0011 32.0000 1.9953 1.9969 418.5105 418.9070 0.0595 -1.0000 -1.0000 5715675 1579078635.90 151.5077 60.0011 32.0000 1.9964 1.9980 418.3460 418.7429 0.0596 -1.0000 -1.0000 5715769 1579078636.00 151.4997 60.0011 32.0000 1.9959 1.9975 418.3430 418.7396 0.0594 -1.0000 -1.0000 5715831 1579078636.10 151.4997 60.0011 32.0000 1.9954 1.9969 418.3688 418.7649 0.0594 -1.0000 -1.0000 5715909 1579078636.20 151.4997 60.0011 32.0000 1.9954 1.9969 418.4311 418.8267 0.0593 -1.0000 -1.0000 5715972 1579078636.30 151.4997 60.0011 32.0000 1.9963 1.9978 418.3214 418.7172 0.0594 -1.0000 -1.0000 5716034 1579078636.40 151.4997 60.0011 32.0000 1.9960 1.9975 418.4584 418.8555 0.0595 -1.0000 -1.0000 5716534 1579078636.50 151.5076 60.0011 32.0000 1.9958 1.9974 418.4031 418.7991 0.0594 -1.0000 -1.0000 5716597 1579078636.60 151.5076 60.0011 32.0000 1.9963 1.9979 418.4192 418.8149 0.0593 -1.0000 -1.0000 5716675 1579078636.70 151.5076 60.0011 32.0000 1.9969 1.9985 418.2974 418.6941 0.0596 -1.0000 -1.0000 5716737 1579078636.80 151.5076 60.0011 32.0000 1.9965 1.9981 418.2966 418.6909 0.0593 -1.0000 -1.0000 5716800 1579078636.90 151.5076 60.0011 32.0000 1.9959 1.9974 418.4882 418.8852 0.0596 -1.0000 -1.0000 5717034 1579078637.00 151.5076 60.0011 32.0000 1.9958 1.9974 418.3984 418.7941 0.0593 -1.0000 -1.0000 5717097 1579078637.10 151.5140 60.0011 32.0000 1.9963 1.9979 418.2445 418.6399 0.0594 -1.0000 -1.0000 5717159 1579078637.20 151.5955 60.0011 32.0000 1.9961 1.9977 418.1618 418.5579 0.0594 -1.0000 -1.0000 5717237 1579078637.30 151.5955 60.0011 32.0000 1.9965 1.9980 418.3187 418.7144 0.0593 -1.0000 -1.0000 5717300 1579078637.40 151.5955 60.0011 32.0000 1.9958 1.9973 418.4847 418.8814 0.0595 -1.0000 -1.0000 5717534 1579078637.50 151.5955 60.0011 32.0000 1.9966 1.9982 418.2112 418.6078 0.0595 -1.0000 -1.0000 5717612 1579078637.60 151.5955 60.0011 32.0000 1.9958 1.9973 418.3222 418.7186 0.0594 -1.0000 -1.0000 5717675 1579078637.70 151.5346 60.0011 32.0000 1.9963 1.9979 418.3605 418.7561 0.0593 -1.0000 -1.0000 5717737 1579078637.80 151.5143 60.0011 32.0000 1.9964 1.9980 418.3273 418.7235 0.0595 -1.0000 -1.0000 5717800 1579078637.90 151.5143 60.0011 32.0000 1.9960 1.9976 418.2510 418.6475 0.0594 -1.0000 -1.0000 5717862 1579078638.00 151.5143 60.0011 32.0000 1.9956 1.9971 418.3519 418.7484 0.0595 -1.0000 -1.0000 5718003 1579078638.10 151.5143 60.0011 32.0000 1.9949 1.9965 418.3934 418.7896 0.0594 -1.0000 -1.0000 5718065 1579078638.20 151.5108 60.0011 32.0000 1.9964 1.9979 418.4523 418.8492 0.0595 -1.0000 -1.0000 5718128 1579078638.30 151.4469 60.0011 32.0000 1.9958 1.9974 418.2657 418.6615 0.0593 -1.0000 -1.0000 5718190 1579078638.40 151.4469 60.0011 32.0000 1.9960 1.9976 418.2753 418.6713 0.0594 -1.0000 -1.0000 5718331 1579078638.50 151.4469 60.0011 32.0000 1.9956 1.9971 418.3623 418.7579 0.0594 -1.0000 -1.0000 5718503 1579078638.60 151.4469 60.0011 32.0000 1.9953 1.9969 418.3220 418.7177 0.0592 -1.0000 -1.0000 5718565 1579078638.70 151.4469 60.0011 32.0000 1.9964 1.9980 418.2702 418.6658 0.0595 -1.0000 -1.0000 5718628 1579078638.80 151.4479 60.0011 32.0000 1.9957 1.9972 418.4802 418.8774 0.0595 -1.0000 -1.0000 5718690 1579078638.90 151.4603 60.0011 32.0000 1.9956 1.9971 418.3788 418.7746 0.0594 -1.0000 -1.0000 5718768 1579078639.00 151.4603 60.0011 32.0000 1.9965 1.9981 418.2977 418.6937 0.0594 -1.0000 -1.0000 5719237 1579078639.10 151.4603 60.0011 32.0000 1.9958 1.9973 418.3364 418.7315 0.0593 -1.0000 -1.0000 5719300 1579078639.20 151.4603 60.0011 32.0000 1.9956 1.9971 418.3938 418.7902 0.0595 -1.0000 -1.0000 5719378 1579078639.30 151.4603 60.0011 32.0000 1.9962 1.9978 418.4639 418.8604 0.0594 -1.0000 -1.0000 5719440 1579078639.40 151.4646 60.0011 32.0000 1.9965 1.9981 418.2453 418.6405 0.0592 -1.0000 -1.0000 5719503 1579078639.50 151.5751 60.0011 32.0000 1.9957 1.9973 418.3998 418.7961 0.0595 -1.0000 -1.0000 5719800 1579078639.60 151.5751 60.0011 32.0000 1.9954 1.9969 418.4225 418.8190 0.0593 -1.0000 -1.0000 5719862 1579078639.70 151.5751 60.0011 32.0000 1.9958 1.9974 418.5117 418.9080 0.0595 -1.0000 -1.0000 5719925 1579078639.80 151.5751 60.0011 32.0000 1.9960 1.9976 418.3542 418.7507 0.0594 -1.0000 -1.0000 5719987 1579078639.90 151.5751 60.0011 32.0000 1.9961 1.9977 418.4394 418.8352 0.0593 -1.0000 -1.0000 5720050 1579078640.00 151.5246 60.0018 32.0000 1.9954 1.9969 418.4392 418.8349 0.0594 -1.0000 -1.0000 5720128 1579078640.10 151.5246 60.0018 32.0000 1.9962 1.9978 418.3160 418.7110 0.0592 -1.0000 -1.0000 5720190 1579078640.20 151.5246 60.0018 32.0000 1.9968 1.9983 418.1745 418.5716 0.0596 -1.0000 -1.0000 5720253 1579078640.30 151.5246 60.0018 32.0000 1.9964 1.9979 418.3883 418.7848 0.0594 -1.0000 -1.0000 5720315 1579078640.40 151.5246 60.0018 32.0000 1.9961 1.9976 418.5103 418.9067 0.0594 -1.0000 -1.0000 5720393 1579078640.50 151.4507 60.0018 32.0000 1.9963 1.9978 418.4086 418.8043 0.0593 -1.0000 -1.0000 5720456 1579078640.60 151.4244 60.0018 32.0000 1.9971 1.9987 418.2768 418.6728 0.0595 -1.0000 -1.0000 5720518 1579078640.70 151.4244 60.0018 32.0000 1.9968 1.9983 418.2605 418.6566 0.0593 -1.0000 -1.0000 5720581 1579078640.80 151.4244 60.0018 32.0000 1.9964 1.9979 418.4811 418.8757 0.0592 -1.0000 -1.0000 5720643 1579078640.90 151.4244 60.0018 32.0000 1.9966 1.9982 418.4166 418.8124 0.0594 -1.0000 -1.0000 5720721 1579078641.00 151.4244 60.0018 32.0000 1.9971 1.9986 418.2986 418.6944 0.0593 -1.0000 -1.0000 5720784 1579078641.10 151.6022 60.0018 32.0000 1.9964 1.9980 418.4361 418.8323 0.0594 -1.0000 -1.0000 5720846 1579078641.20 151.6022 60.0018 32.0000 1.9966 1.9982 418.4477 418.8432 0.0593 -1.0000 -1.0000 5720925 1579078641.30 151.6022 60.0018 32.0000 1.9967 1.9982 418.3558 418.7520 0.0595 -1.0000 -1.0000 5720987 1579078641.40 151.6022 60.0018 32.0000 1.9968 1.9984 418.2558 418.6518 0.0593 -1.0000 -1.0000 5721050 1579078641.50 151.6022 60.0018 32.0000 1.9968 1.9983 418.3528 418.7494 0.0594 -1.0000 -1.0000 5721128 1579078641.60 151.6022 60.0018 32.0000 1.9960 1.9975 418.5626 418.9586 0.0594 -1.0000 -1.0000 5721550 1579078641.70 151.5473 60.0018 32.0000 1.9965 1.9980 418.3752 418.7719 0.0595 -1.0000 -1.0000 5721612 1579078641.80 151.5473 60.0018 32.0000 1.9964 1.9979 418.2275 418.6243 0.0595 -1.0000 -1.0000 5721690 1579078641.90 151.5473 60.0018 32.0000 1.9959 1.9975 418.3117 418.7079 0.0594 -1.0000 -1.0000 5721753 1579078642.00 151.5473 60.0018 32.0000 1.9964 1.9979 418.3886 418.7848 0.0594 -1.0000 -1.0000 5721816 1579078642.10 151.5473 60.0018 32.0000 1.9960 1.9976 418.3447 418.7400 0.0592 -1.0000 -1.0000 5722066 1579078642.20 151.4904 60.0018 32.0000 1.9966 1.9981 418.1722 418.5663 0.0592 -1.0000 -1.0000 5722128 1579078642.30 151.3979 60.0018 32.0000 1.9960 1.9976 418.3211 418.7166 0.0593 -1.0000 -1.0000 5722190 1579078642.40 151.3979 60.0018 32.0000 1.9964 1.9979 418.3366 418.7328 0.0594 -1.0000 -1.0000 5722253 1579078642.50 151.3979 60.0018 32.0000 1.9970 1.9986 418.3164 418.7140 0.0595 -1.0000 -1.0000 5722315 1579078642.60 151.3979 60.0018 32.0000 1.9963 1.9978 418.2154 418.6098 0.0592 -1.0000 -1.0000 5722550 1579078642.70 151.3979 60.0018 32.0000 1.9966 1.9982 418.2954 418.6913 0.0595 -1.0000 -1.0000 5722612 1579078642.80 151.4718 60.0018 32.0000 1.9963 1.9978 418.5044 418.9011 0.0595 -1.0000 -1.0000 5722675 1579078642.90 151.4718 60.0018 32.0000 1.9963 1.9979 418.3583 418.7547 0.0594 -1.0000 -1.0000 5722753 1579078643.00 151.4718 60.0018 32.0000 1.9973 1.9988 418.1924 418.5881 0.0593 -1.0000 -1.0000 5722815 1579078643.10 151.4718 60.0018 32.0000 1.9964 1.9979 418.3122 418.7094 0.0596 -1.0000 -1.0000 5723050 1579078643.20 151.4718 60.0018 32.0000 1.9956 1.9972 418.5276 418.9243 0.0594 -1.0000 -1.0000 5723128 1579078643.30 151.5342 60.0018 32.0000 1.9967 1.9983 418.2225 418.6185 0.0594 -1.0000 -1.0000 5723190 1579078643.40 151.5461 60.0018 32.0000 1.9964 1.9980 418.2519 418.6484 0.0594 -1.0000 -1.0000 5723253 1579078643.50 151.5461 60.0018 32.0000 1.9955 1.9971 418.3872 418.7825 0.0593 -1.0000 -1.0000 5723316 1579078643.60 151.5461 60.0018 32.0000 1.9958 1.9974 418.4528 418.8484 0.0593 -1.0000 -1.0000 5723816 1579078643.70 151.5461 60.0018 32.0000 1.9967 1.9983 418.1978 418.5928 0.0593 -1.0000 -1.0000 5723878 1579078643.80 151.5461 60.0018 32.0000 1.9965 1.9980 418.2323 418.6280 0.0594 -1.0000 -1.0000 5723940 1579078643.90 151.4891 60.0018 32.0000 1.9963 1.9978 418.3939 418.7897 0.0593 -1.0000 -1.0000 5724019 1579078644.00 151.4891 60.0018 32.0000 1.9963 1.9979 418.3811 418.7770 0.0594 -1.0000 -1.0000 5724081 1579078644.10 151.4891 60.0018 32.0000 1.9967 1.9983 418.2615 418.6572 0.0593 -1.0000 -1.0000 5724269 1579078644.20 151.4891 60.0018 32.0000 1.9964 1.9980 418.2815 418.6771 0.0594 -1.0000 -1.0000 5724331 1579078644.30 151.4891 60.0018 32.0000 1.9961 1.9976 418.3910 418.7870 0.0593 -1.0000 -1.0000 5724394 1579078644.40 151.4891 60.0018 32.0000 1.9962 1.9978 418.3532 418.7492 0.0595 -1.0000 -1.0000 5724471 1579078644.50 151.4438 60.0018 32.0000 1.9972 1.9987 418.2374 418.6330 0.0593 -1.0000 -1.0000 5724534 1579078644.60 151.4438 60.0018 32.0000 1.9965 1.9980 418.3550 418.7505 0.0594 -1.0000 -1.0000 5724784 1579078644.70 151.4438 60.0018 32.0000 1.9964 1.9979 418.4181 418.8145 0.0593 -1.0000 -1.0000 5724847 1579078644.80 151.4438 60.0018 32.0000 1.9959 1.9975 418.3656 418.7620 0.0594 -1.0000 -1.0000 5724909 1579078644.90 151.4438 60.0018 32.0000 1.9964 1.9980 418.2293 418.6240 0.0592 -1.0000 -1.0000 5724987 1579078645.00 151.4875 60.0013 32.0000 1.9963 1.9979 418.3786 418.7745 0.0594 -1.0000 -1.0000 5725050 1579078645.10 151.4998 60.0011 32.0000 1.9958 1.9974 418.4533 418.8494 0.0594 -1.0000 -1.0000 5725112 1579078645.20 151.4998 60.0011 32.0000 1.9965 1.9981 418.3401 418.7359 0.0594 -1.0000 -1.0000 5725503 1579078645.30 151.4998 60.0011 32.0000 1.9966 1.9982 418.2828 418.6789 0.0594 -1.0000 -1.0000 5725566 1579078645.40 151.4998 60.0011 32.0000 1.9963 1.9978 418.2937 418.6885 0.0591 -1.0000 -1.0000 5725628 1579078645.50 151.4998 60.0011 32.0000 1.9955 1.9971 418.3789 418.7742 0.0593 -1.0000 -1.0000 5725690 1579078645.60 151.5483 60.0011 32.0000 1.9957 1.9972 418.2939 418.6889 0.0593 -1.0000 -1.0000 5725753 1579078645.70 151.5487 60.0011 32.0000 1.9977 1.9993 418.2655 418.6614 0.0594 -1.0000 -1.0000 5725831 1579078645.80 151.5487 60.0011 32.0000 1.9965 1.9981 418.3297 418.7255 0.0594 -1.0000 -1.0000 5725894 1579078645.90 151.5487 60.0011 32.0000 1.9958 1.9973 418.4519 418.8477 0.0594 -1.0000 -1.0000 5725956 1579078646.00 151.5487 60.0011 32.0000 1.9960 1.9976 418.5234 418.9195 0.0594 -1.0000 -1.0000 5726034 1579078646.10 151.5156 60.0011 32.0000 1.9960 1.9976 418.3081 418.7045 0.0594 -1.0000 -1.0000 5726097 1579078646.20 151.5006 60.0011 32.0000 1.9966 1.9982 418.3039 418.7013 0.0595 -1.0000 -1.0000 5726284 1579078646.30 151.5006 60.0011 32.0000 1.9960 1.9975 418.3855 418.7814 0.0593 -1.0000 -1.0000 5726346 1579078646.40 151.5006 60.0011 32.0000 1.9958 1.9974 418.5051 418.9004 0.0592 -1.0000 -1.0000 5726409 1579078646.50 151.5006 60.0011 32.0000 1.9961 1.9976 418.5476 418.9441 0.0594 -1.0000 -1.0000 5726472 1579078646.60 151.5006 60.0011 32.0000 1.9959 1.9974 418.3829 418.7786 0.0594 -1.0000 -1.0000 5726550 1579078646.70 151.5006 60.0011 32.0000 1.9963 1.9979 418.3957 418.7918 0.0594 -1.0000 -1.0000 5726784 1579078646.80 151.4754 60.0011 32.0000 1.9959 1.9975 418.6025 418.9987 0.0594 -1.0000 -1.0000 5726846 1579078646.90 151.4754 60.0011 32.0000 1.9953 1.9969 418.4926 418.8891 0.0595 -1.0000 -1.0000 5726925 1579078647.00 151.4754 60.0011 32.0000 1.9960 1.9976 418.3221 418.7187 0.0595 -1.0000 -1.0000 5726987 1579078647.10 151.4754 60.0011 32.0000 1.9967 1.9982 418.2983 418.6943 0.0593 -1.0000 -1.0000 5727050 1579078647.20 151.4754 60.0011 32.0000 1.9958 1.9973 418.4634 418.8581 0.0593 -1.0000 -1.0000 5727284 1579078647.30 151.4754 60.0011 32.0000 1.9970 1.9985 418.4825 418.8783 0.0593 -1.0000 -1.0000 5727346 1579078647.40 151.5534 60.0011 32.0000 1.9971 1.9987 418.3302 418.7262 0.0594 -1.0000 -1.0000 5727409 1579078647.50 151.5534 60.0011 32.0000 1.9966 1.9982 418.3078 418.7025 0.0592 -1.0000 -1.0000 5727487 1579078647.60 151.5534 60.0011 32.0000 1.9961 1.9977 418.4854 418.8807 0.0593 -1.0000 -1.0000 5727550 1579078647.70 151.5534 60.0011 32.0000 1.9956 1.9972 418.4403 418.8362 0.0594 -1.0000 -1.0000 5727737 1579078647.80 151.5534 60.0011 32.0000 1.9959 1.9975 418.2929 418.6889 0.0594 -1.0000 -1.0000 5727816 1579078647.90 151.5534 60.0011 32.0000 1.9959 1.9974 418.6613 419.0576 0.0594 -1.0000 -1.0000 5727878 1579078648.00 151.5534 60.0011 32.0000 1.9960 1.9976 418.4529 418.8496 0.0594 -1.0000 -1.0000 5727940 1579078648.10 151.4792 60.0011 32.0000 1.9961 1.9976 418.2644 418.6601 0.0593 -1.0000 -1.0000 5728003 1579078648.20 151.4739 60.0011 32.0000 1.9955 1.9970 418.3294 418.7251 0.0593 -1.0000 -1.0000 5728800 1579078648.30 151.4739 60.0011 32.0000 1.9954 1.9970 418.4948 418.8905 0.0593 -1.0000 -1.0000 5728862 1579078648.40 151.4739 60.0011 32.0000 1.9963 1.9979 418.5070 418.9033 0.0595 -1.0000 -1.0000 5728940 1579078648.50 151.4739 60.0011 32.0000 1.9967 1.9982 418.2990 418.6946 0.0593 -1.0000 -1.0000 5729003 1579078648.60 151.4738 60.0011 32.0000 1.9969 1.9984 418.2921 418.6880 0.0594 -1.0000 -1.0000 5729081 1579078648.70 151.4731 60.0011 32.0000 1.9959 1.9974 418.3647 418.7608 0.0594 -1.0000 -1.0000 5729143 1579078648.80 151.4731 60.0011 32.0000 1.9954 1.9970 418.5289 418.9248 0.0594 -1.0000 -1.0000 5729206 1579078648.90 151.4731 60.0011 32.0000 1.9958 1.9974 418.4907 418.8866 0.0593 -1.0000 -1.0000 5729269 1579078649.00 151.4731 60.0011 32.0000 1.9962 1.9977 418.4420 418.8372 0.0593 -1.0000 -1.0000 5729331 1579078649.10 151.4731 60.0011 32.0000 1.9961 1.9976 418.4034 418.7996 0.0595 -1.0000 -1.0000 5729394 1579078649.20 151.4731 60.0011 32.0000 1.9955 1.9971 418.4602 418.8554 0.0594 -1.0000 -1.0000 5729472 1579078649.30 151.5132 60.0011 32.0000 1.9964 1.9980 418.4296 418.8268 0.0595 -1.0000 -1.0000 5729534 1579078649.40 151.5132 60.0011 32.0000 1.9972 1.9987 418.4214 418.8172 0.0593 -1.0000 -1.0000 5729597 1579078649.50 151.5132 60.0011 32.0000 1.9959 1.9974 418.2812 418.6770 0.0594 -1.0000 -1.0000 5729675 1579078649.60 151.5132 60.0011 32.0000 1.9953 1.9968 418.3915 418.7877 0.0594 -1.0000 -1.0000 5729737 1579078649.70 151.5132 60.0011 32.0000 1.9954 1.9970 418.4767 418.8723 0.0593 -1.0000 -1.0000 5729800 1579078649.80 151.5132 60.0011 32.0000 1.9956 1.9971 418.4102 418.8058 0.0594 -1.0000 -1.0000 5730034 1579078649.90 151.5542 60.0008 32.0000 1.9965 1.9981 418.2768 418.6735 0.0595 -1.0000 -1.0000 5730096 1579078650.00 151.5542 60.0008 32.0000 1.9964 1.9979 418.3629 418.7597 0.0595 -1.0000 -1.0000 5730159 1579078650.10 151.5542 60.0008 32.0000 1.9953 1.9969 418.4927 418.8882 0.0593 -1.0000 -1.0000 5730221 1579078650.20 151.5542 60.0008 32.0000 1.9954 1.9969 418.2486 418.6447 0.0594 -1.0000 -1.0000 5730300 1579078650.30 151.5542 60.0008 32.0000 1.9953 1.9969 418.2314 418.6271 0.0594 -1.0000 -1.0000 5730518 1579078650.40 151.5542 60.0008 32.0000 1.9958 1.9973 418.4522 418.8474 0.0592 -1.0000 -1.0000 5730596 1579078650.50 151.4258 60.0008 32.0000 1.9956 1.9971 418.4552 418.8518 0.0594 -1.0000 -1.0000 5730643 1579078650.60 151.4258 60.0008 32.0000 1.9965 1.9980 418.3445 418.7424 0.0596 -1.0000 -1.0000 5730721 1579078650.70 151.4258 60.0008 32.0000 1.9964 1.9979 418.2966 418.6929 0.0594 -1.0000 -1.0000 5730784 1579078650.80 151.4258 60.0008 32.0000 1.9962 1.9978 418.4204 418.8157 0.0593 -1.0000 -1.0000 5731018 1579078650.90 151.4258 60.0008 32.0000 1.9967 1.9983 418.4565 418.8529 0.0594 -1.0000 -1.0000 5731096 1579078651.00 151.4267 60.0008 32.0000 1.9972 1.9988 418.2930 418.6885 0.0593 -1.0000 -1.0000 5731159 1579078651.10 151.4277 60.0008 32.0000 1.9959 1.9975 418.3211 418.7164 0.0593 -1.0000 -1.0000 5731221 1579078651.20 151.4277 60.0008 32.0000 1.9959 1.9974 418.3813 418.7778 0.0595 -1.0000 -1.0000 5731300 1579078651.30 151.4277 60.0008 32.0000 1.9959 1.9975 418.3347 418.7308 0.0594 -1.0000 -1.0000 5731518 1579078651.40 151.4277 60.0008 32.0000 1.9961 1.9977 418.2796 418.6749 0.0592 -1.0000 -1.0000 5731581 1579078651.50 151.4277 60.0008 32.0000 1.9962 1.9978 418.2787 418.6745 0.0594 -1.0000 -1.0000 5731659 1579078651.60 151.4735 60.0008 32.0000 1.9958 1.9974 418.4245 418.8214 0.0594 -1.0000 -1.0000 5731721 1579078651.70 151.6145 60.0008 32.0000 1.9960 1.9975 418.5372 418.9336 0.0595 -1.0000 -1.0000 5731800 1579078651.80 151.6145 60.0008 32.0000 1.9967 1.9983 418.3888 418.7844 0.0593 -1.0000 -1.0000 5732034 1579078651.90 151.6145 60.0008 32.0000 1.9970 1.9986 418.2151 418.6103 0.0593 -1.0000 -1.0000 5732096 1579078652.00 151.6145 60.0008 32.0000 1.9969 1.9985 418.3597 418.7546 0.0592 -1.0000 -1.0000 5732159 1579078652.10 151.6145 60.0008 32.0000 1.9957 1.9973 418.5532 418.9478 0.0592 -1.0000 -1.0000 5732221 1579078652.20 151.5370 60.0008 32.0000 1.9962 1.9978 418.3938 418.7899 0.0594 -1.0000 -1.0000 5732284 1579078652.30 151.5370 60.0008 32.0000 1.9956 1.9972 418.2724 418.6682 0.0594 -1.0000 -1.0000 5732565 1579078652.40 151.5370 60.0008 32.0000 1.9963 1.9978 418.3513 418.7473 0.0594 -1.0000 -1.0000 5732643 1579078652.50 151.5370 60.0008 32.0000 1.9965 1.9980 418.4682 418.8643 0.0593 -1.0000 -1.0000 5732706 1579078652.60 151.5370 60.0008 32.0000 1.9970 1.9985 418.3310 418.7259 0.0593 -1.0000 -1.0000 5732768 1579078652.70 151.4602 60.0008 32.0000 1.9963 1.9979 418.3452 418.7413 0.0594 -1.0000 -1.0000 5732846 1579078652.80 151.4392 60.0008 32.0000 1.9957 1.9972 418.3828 418.7796 0.0594 -1.0000 -1.0000 5733018 1579078652.90 151.4392 60.0008 32.0000 1.9967 1.9982 418.4215 418.8186 0.0595 -1.0000 -1.0000 5733096 1579078653.00 151.4392 60.0008 32.0000 1.9974 1.9989 418.3407 418.7366 0.0594 -1.0000 -1.0000 5733159 1579078653.10 151.4392 60.0008 32.0000 1.9973 1.9988 418.3252 418.7210 0.0593 -1.0000 -1.0000 5733221 1579078653.20 151.4404 60.0008 32.0000 1.9964 1.9979 418.4963 418.8913 0.0592 -1.0000 -1.0000 5733300 1579078653.30 151.5293 60.0008 32.0000 1.9961 1.9976 418.5390 418.9348 0.0594 -1.0000 -1.0000 5733362 1579078653.40 151.5293 60.0008 32.0000 1.9960 1.9975 418.4352 418.8314 0.0594 -1.0000 -1.0000 5733425 1579078653.50 151.5293 60.0008 32.0000 1.9965 1.9981 418.2879 418.6826 0.0593 -1.0000 -1.0000 5733503 1579078653.60 151.5293 60.0008 32.0000 1.9967 1.9983 418.4206 418.8165 0.0594 -1.0000 -1.0000 5733565 1579078653.70 151.5293 60.0008 32.0000 1.9968 1.9983 418.5962 418.9928 0.0595 -1.0000 -1.0000 5733628 1579078653.80 151.5293 60.0008 32.0000 1.9971 1.9986 418.3186 418.7149 0.0594 -1.0000 -1.0000 5733706 1579078653.90 151.5361 60.0008 32.0000 1.9961 1.9977 418.2861 418.6824 0.0594 -1.0000 -1.0000 5734034 1579078654.00 151.5361 60.0008 32.0000 1.9952 1.9968 418.4943 418.8894 0.0592 -1.0000 -1.0000 5734096 1579078654.10 151.5361 60.0008 32.0000 1.9957 1.9973 418.4490 418.8445 0.0593 -1.0000 -1.0000 5734159 1579078654.20 151.5361 60.0008 32.0000 1.9965 1.9980 418.3440 418.7399 0.0594 -1.0000 -1.0000 5734221 1579078654.30 151.5361 60.0008 32.0000 1.9966 1.9982 418.2398 418.6353 0.0593 -1.0000 -1.0000 5734284 1579078654.40 151.5361 60.0008 32.0000 1.9958 1.9973 418.4394 418.8350 0.0593 -1.0000 -1.0000 5734581 1579078654.50 151.4954 60.0008 32.0000 1.9958 1.9974 418.3850 418.7811 0.0594 -1.0000 -1.0000 5734643 1579078654.60 151.4954 60.0008 32.0000 1.9958 1.9974 418.2493 418.6453 0.0594 -1.0000 -1.0000 5734721 1579078654.70 151.4954 60.0008 32.0000 1.9968 1.9984 418.2792 418.6748 0.0594 -1.0000 -1.0000 5734784 1579078654.80 151.4954 60.0008 32.0000 1.9963 1.9979 418.4600 418.8565 0.0595 -1.0000 -1.0000 5734846 1579078654.90 151.4954 60.0008 32.0000 1.9958 1.9973 418.5572 418.9537 0.0594 -1.0000 -1.0000 5735034 1579078655.00 151.4811 60.0009 32.0000 1.9966 1.9981 418.2779 418.6732 0.0593 -1.0000 -1.0000 5735096 1579078655.10 151.4560 60.0011 32.0000 1.9962 1.9978 418.3671 418.7631 0.0594 -1.0000 -1.0000 5735159 1579078655.20 151.4560 60.0011 32.0000 1.9957 1.9973 418.5400 418.9370 0.0595 -1.0000 -1.0000 5735221 1579078655.30 151.4560 60.0011 32.0000 1.9965 1.9981 418.4722 418.8682 0.0594 -1.0000 -1.0000 5735284 1579078655.40 151.4560 60.0011 32.0000 1.9969 1.9985 418.3417 418.7372 0.0593 -1.0000 -1.0000 5735534 1579078655.50 151.4560 60.0011 32.0000 1.9968 1.9984 418.3133 418.7085 0.0593 -1.0000 -1.0000 5735612 1579078655.60 151.4560 60.0011 32.0000 1.9964 1.9979 418.6040 418.9999 0.0593 -1.0000 -1.0000 5735675 1579078655.70 151.5819 60.0011 32.0000 1.9962 1.9977 418.3599 418.7550 0.0593 -1.0000 -1.0000 5735737 1579078655.80 151.5819 60.0011 32.0000 1.9968 1.9983 418.3642 418.7595 0.0593 -1.0000 -1.0000 5735815 1579078655.90 151.5819 60.0011 32.0000 1.9964 1.9980 418.3012 418.6967 0.0593 -1.0000 -1.0000 5736550 1579078656.00 151.5819 60.0011 32.0000 1.9958 1.9974 418.5869 418.9825 0.0593 -1.0000 -1.0000 5736612 1579078656.10 151.5819 60.0011 32.0000 1.9961 1.9977 418.4033 418.7992 0.0594 -1.0000 -1.0000 5736690 1579078656.20 151.4790 60.0011 32.0000 1.9968 1.9984 418.2354 418.6299 0.0592 -1.0000 -1.0000 5736753 1579078656.30 151.4706 60.0011 32.0000 1.9961 1.9977 418.3665 418.7617 0.0593 -1.0000 -1.0000 5736815 1579078656.40 151.4706 60.0011 32.0000 1.9963 1.9978 418.4499 418.8460 0.0594 -1.0000 -1.0000 5736893 1579078656.50 151.4706 60.0011 32.0000 1.9967 1.9983 418.3320 418.7277 0.0593 -1.0000 -1.0000 5736940 1579078656.60 151.4706 60.0011 32.0000 1.9968 1.9983 418.3358 418.7327 0.0594 -1.0000 -1.0000 5737018 1579078656.70 151.4619 60.0011 32.0000 1.9959 1.9974 418.3512 418.7463 0.0593 -1.0000 -1.0000 5737081 1579078656.80 151.4290 60.0011 32.0000 1.9951 1.9966 418.4349 418.8308 0.0594 -1.0000 -1.0000 5737143 1579078656.90 151.4290 60.0011 32.0000 1.9964 1.9980 418.2207 418.6172 0.0595 -1.0000 -1.0000 5737331 1579078657.00 151.4290 60.0011 32.0000 1.9959 1.9975 418.2778 418.6731 0.0593 -1.0000 -1.0000 5737393 1579078657.10 151.4290 60.0011 32.0000 1.9953 1.9968 418.3797 418.7754 0.0594 -1.0000 -1.0000 5737456 1579078657.20 151.4290 60.0011 32.0000 1.9968 1.9984 418.2642 418.6598 0.0593 -1.0000 -1.0000 5737534 1579078657.30 151.4290 60.0011 32.0000 1.9967 1.9982 418.3621 418.7578 0.0594 -1.0000 -1.0000 5737596 1579078657.40 151.4959 60.0011 32.0000 1.9962 1.9978 418.4807 418.8769 0.0593 -1.0000 -1.0000 5737659 1579078657.50 151.4959 60.0011 32.0000 1.9963 1.9979 418.3675 418.7630 0.0593 -1.0000 -1.0000 5737768 1579078657.60 151.4959 60.0011 32.0000 1.9961 1.9977 418.2634 418.6592 0.0594 -1.0000 -1.0000 5737816 1579078657.70 151.4959 60.0011 32.0000 1.9964 1.9980 418.2555 418.6512 0.0594 -1.0000 -1.0000 5737878 1579078657.80 151.4959 60.0011 32.0000 1.9954 1.9970 418.3644 418.7607 0.0594 -1.0000 -1.0000 5737956 1579078657.90 151.4959 60.0011 32.0000 1.9948 1.9964 418.4631 418.8585 0.0592 -1.0000 -1.0000 5738018 1579078658.00 151.4959 60.0011 32.0000 1.9959 1.9975 418.3764 418.7726 0.0594 -1.0000 -1.0000 5738081 1579078658.10 151.4959 60.0011 32.0000 1.9961 1.9976 418.2676 418.6637 0.0594 -1.0000 -1.0000 5738159 1579078658.20 151.4959 60.0011 32.0000 1.9966 1.9981 418.2597 418.6553 0.0593 -1.0000 -1.0000 5738221 1579078658.30 151.4959 60.0011 32.0000 1.9962 1.9978 418.5011 418.8967 0.0593 -1.0000 -1.0000 5738284 1579078658.40 151.4959 60.0011 32.0000 1.9959 1.9975 418.2867 418.6818 0.0593 -1.0000 -1.0000 5738362 1579078658.50 151.4821 60.0011 32.0000 1.9965 1.9981 418.3100 418.7061 0.0595 -1.0000 -1.0000 5738800 1579078658.60 151.4772 60.0011 32.0000 1.9957 1.9973 418.4566 418.8531 0.0594 -1.0000 -1.0000 5738878 1579078658.70 151.4772 60.0011 32.0000 1.9959 1.9975 418.4275 418.8232 0.0593 -1.0000 -1.0000 5738940 1579078658.80 151.4772 60.0011 32.0000 1.9969 1.9984 418.3859 418.7817 0.0593 -1.0000 -1.0000 5739003 1579078658.90 151.4772 60.0011 32.0000 1.9966 1.9981 418.2825 418.6783 0.0593 -1.0000 -1.0000 5739065 1579078659.00 151.4772 60.0011 32.0000 1.9969 1.9985 418.2715 418.6664 0.0592 -1.0000 -1.0000 5739128 1579078659.10 151.5509 60.0011 32.0000 1.9956 1.9972 418.5156 418.9106 0.0592 -1.0000 -1.0000 5739190 1579078659.20 151.5509 60.0011 32.0000 1.9969 1.9985 418.5403 418.9353 0.0592 -1.0000 -1.0000 5739268 1579078659.30 151.5509 60.0011 32.0000 1.9966 1.9982 418.3326 418.7285 0.0594 -1.0000 -1.0000 5739331 1579078659.40 151.5509 60.0011 32.0000 1.9968 1.9984 418.3957 418.7916 0.0593 -1.0000 -1.0000 5739393 1579078659.50 151.5509 60.0011 32.0000 1.9956 1.9972 418.4952 418.8907 0.0593 -1.0000 -1.0000 5739534 1579078659.60 151.5509 60.0011 32.0000 1.9963 1.9978 418.2844 418.6809 0.0595 -1.0000 -1.0000 5739596 1579078659.70 151.5231 60.0014 32.0000 1.9964 1.9979 418.2241 418.6197 0.0594 -1.0000 -1.0000 5739659 1579078659.80 151.5025 60.0016 32.0000 1.9953 1.9968 418.4855 418.8817 0.0594 -1.0000 -1.0000 5739737 1579078659.90 151.5025 60.0016 32.0000 1.9956 1.9972 418.5079 418.9037 0.0593 -1.0000 -1.0000 5739800 1579078660.00 151.5025 60.0016 32.0000 1.9957 1.9973 418.3288 418.7236 0.0593 -1.0000 -1.0000 5740534 1579078660.10 151.5025 60.0016 32.0000 1.9959 1.9975 418.2897 418.6857 0.0594 -1.0000 -1.0000 5740612 1579078660.20 151.5025 60.0016 32.0000 1.9952 1.9967 418.3837 418.7796 0.0594 -1.0000 -1.0000 5740675 1579078660.30 151.5025 60.0016 32.0000 1.9958 1.9974 418.4917 418.8883 0.0594 -1.0000 -1.0000 5740737 1579078660.40 151.5025 60.0016 32.0000 1.9972 1.9987 418.4479 418.8435 0.0594 -1.0000 -1.0000 5740815 1579078660.50 151.5030 60.0016 32.0000 1.9960 1.9975 418.2370 418.6326 0.0592 -1.0000 -1.0000 5740878 1579078660.60 151.5030 60.0016 32.0000 1.9960 1.9975 418.4517 418.8473 0.0594 -1.0000 -1.0000 5741065 1579078660.70 151.5030 60.0016 32.0000 1.9958 1.9974 418.4031 418.7995 0.0594 -1.0000 -1.0000 5741128 1579078660.80 151.5030 60.0016 32.0000 1.9974 1.9990 418.3769 418.7728 0.0594 -1.0000 -1.0000 5741190 1579078660.90 151.5030 60.0016 32.0000 1.9972 1.9988 418.2672 418.6622 0.0592 -1.0000 -1.0000 5741253 1579078661.00 151.5030 60.0016 32.0000 1.9963 1.9979 418.3959 418.7925 0.0595 -1.0000 -1.0000 5741315 1579078661.10 151.5030 60.0016 32.0000 1.9962 1.9977 418.4506 418.8470 0.0594 -1.0000 -1.0000 5741378 1579078661.20 151.5170 60.0016 32.0000 1.9959 1.9975 418.4384 418.8343 0.0594 -1.0000 -1.0000 5741456 1579078661.30 151.5170 60.0016 32.0000 1.9972 1.9987 418.3443 418.7400 0.0593 -1.0000 -1.0000 5741518 1579078661.40 151.5170 60.0016 32.0000 1.9964 1.9980 418.3830 418.7782 0.0593 -1.0000 -1.0000 5741581 1579078661.50 151.5170 60.0016 32.0000 1.9950 1.9966 418.4374 418.8326 0.0592 -1.0000 -1.0000 5741659 1579078661.60 151.5170 60.0016 32.0000 1.9954 1.9969 418.4548 418.8506 0.0594 -1.0000 -1.0000 5741721 1579078661.70 151.6095 60.0016 32.0000 1.9961 1.9977 418.3577 418.7541 0.0594 -1.0000 -1.0000 5741784 1579078661.80 151.5041 60.0016 32.0000 1.9959 1.9975 418.4020 418.7980 0.0594 -1.0000 -1.0000 5741846 1579078661.90 151.5041 60.0016 32.0000 1.9965 1.9980 418.4398 418.8366 0.0595 -1.0000 -1.0000 5741909 1579078662.00 151.5041 60.0016 32.0000 1.9962 1.9978 418.3991 418.7947 0.0593 -1.0000 -1.0000 5741971 1579078662.10 151.5041 60.0016 32.0000 1.9968 1.9984 418.3772 418.7731 0.0594 -1.0000 -1.0000 5742050 1579078662.20 151.5041 60.0016 32.0000 1.9960 1.9975 418.4623 418.8585 0.0594 -1.0000 -1.0000 5742112 1579078662.30 151.5041 60.0016 32.0000 1.9963 1.9979 418.4430 418.8392 0.0594 -1.0000 -1.0000 5742175 1579078662.40 151.5041 60.0016 32.0000 1.9965 1.9980 418.3966 418.7914 0.0593 -1.0000 -1.0000 5742253 1579078662.50 151.5041 60.0016 32.0000 1.9963 1.9979 418.3107 418.7066 0.0593 -1.0000 -1.0000 5742315 1579078662.60 151.5041 60.0016 32.0000 1.9963 1.9978 418.3168 418.7124 0.0594 -1.0000 -1.0000 5742800 1579078662.70 151.5041 60.0016 32.0000 1.9954 1.9969 418.4584 418.8548 0.0594 -1.0000 -1.0000 5742862 1579078662.80 151.4650 60.0016 32.0000 1.9949 1.9964 418.4580 418.8540 0.0593 -1.0000 -1.0000 5742925 1579078662.90 151.4650 60.0016 32.0000 1.9959 1.9974 418.2814 418.6765 0.0593 -1.0000 -1.0000 5743003 1579078663.00 151.4650 60.0016 32.0000 1.9963 1.9979 418.2694 418.6648 0.0593 -1.0000 -1.0000 5743065 1579078663.10 151.4650 60.0016 32.0000 1.9955 1.9971 418.4479 418.8440 0.0593 -1.0000 -1.0000 5743253 1579078663.20 151.4650 60.0016 32.0000 1.9963 1.9978 418.4700 418.8657 0.0593 -1.0000 -1.0000 5743331 1579078663.30 151.4650 60.0016 32.0000 1.9966 1.9981 418.3451 418.7415 0.0595 -1.0000 -1.0000 5743393 1579078663.40 151.4650 60.0016 32.0000 1.9967 1.9982 418.3265 418.7231 0.0594 -1.0000 -1.0000 5743471 1579078663.50 151.5116 60.0016 32.0000 1.9949 1.9964 418.4509 418.8469 0.0594 -1.0000 -1.0000 5743550 1579078663.60 151.5116 60.0016 32.0000 1.9956 1.9971 418.5836 418.9793 0.0593 -1.0000 -1.0000 5743596 1579078663.70 151.5116 60.0016 32.0000 1.9962 1.9977 418.3219 418.7176 0.0594 -1.0000 -1.0000 5743659 1579078663.80 151.5116 60.0016 32.0000 1.9969 1.9984 418.2160 418.6127 0.0595 -1.0000 -1.0000 5743737 1579078663.90 151.5116 60.0016 32.0000 1.9967 1.9982 418.3319 418.7279 0.0594 -1.0000 -1.0000 5743800 1579078664.00 151.5453 60.0016 32.0000 1.9954 1.9970 418.4000 418.7952 0.0593 -1.0000 -1.0000 5743862 1579078664.10 151.5480 60.0016 32.0000 1.9964 1.9979 418.3424 418.7387 0.0595 -1.0000 -1.0000 5744550 1579078664.20 151.5480 60.0016 32.0000 1.9968 1.9984 418.2923 418.6884 0.0594 -1.0000 -1.0000 5744612 1579078664.30 151.5480 60.0016 32.0000 1.9962 1.9978 418.2100 418.6064 0.0594 -1.0000 -1.0000 5744675 1579078664.40 151.5480 60.0016 32.0000 1.9951 1.9966 418.3868 418.7835 0.0594 -1.0000 -1.0000 5744753 1579078664.50 151.5480 60.0016 32.0000 1.9956 1.9971 418.4744 418.8701 0.0593 -1.0000 -1.0000 5744815 1579078664.60 151.5256 60.0017 32.0000 1.9959 1.9975 418.1349 418.5320 0.0596 -1.0000 -1.0000 5745050 1579078664.70 151.4274 60.0020 32.0000 1.9969 1.9985 418.2684 418.6647 0.0594 -1.0000 -1.0000 5745112 1579078664.80 151.4274 60.0020 32.0000 1.9948 1.9964 418.4181 418.8141 0.0594 -1.0000 -1.0000 5745175 1579078664.90 151.4274 60.0020 32.0000 1.9956 1.9971 418.3625 418.7573 0.0592 -1.0000 -1.0000 5745253 1579078665.00 151.4274 60.0020 32.0000 1.9958 1.9974 418.2133 418.6087 0.0593 -1.0000 -1.0000 5745315 1579078665.10 151.4274 60.0020 32.0000 1.9968 1.9983 418.2178 418.6123 0.0592 -1.0000 -1.0000 5745378 1579078665.20 151.3777 60.0020 32.0000 1.9959 1.9974 418.3860 418.7821 0.0595 -1.0000 -1.0000 5745456 1579078665.30 151.3777 60.0020 32.0000 1.9956 1.9972 418.3612 418.7589 0.0596 -1.0000 -1.0000 5745518 1579078665.40 151.3777 60.0020 32.0000 1.9964 1.9980 418.2568 418.6530 0.0595 -1.0000 -1.0000 5745581 1579078665.50 151.3777 60.0020 32.0000 1.9960 1.9975 418.2488 418.6454 0.0595 -1.0000 -1.0000 5745659 1579078665.60 151.3777 60.0020 32.0000 1.9953 1.9968 418.4641 418.8598 0.0593 -1.0000 -1.0000 5745721 1579078665.70 151.3860 60.0020 32.0000 1.9947 1.9963 418.4947 418.8908 0.0594 -1.0000 -1.0000 5745784 1579078665.80 151.5037 60.0020 32.0000 1.9964 1.9980 418.4267 418.8231 0.0594 -1.0000 -1.0000 5745846 1579078665.90 151.5037 60.0020 32.0000 1.9964 1.9980 418.2610 418.6561 0.0593 -1.0000 -1.0000 5745909 1579078666.00 151.5037 60.0020 32.0000 1.9963 1.9978 418.2835 418.6788 0.0593 -1.0000 -1.0000 5745971 1579078666.10 151.5037 60.0020 32.0000 1.9956 1.9971 418.4548 418.8508 0.0593 -1.0000 -1.0000 5746050 1579078666.20 151.5037 60.0020 32.0000 1.9958 1.9973 418.5552 418.9523 0.0595 -1.0000 -1.0000 5746300 1579078666.30 151.5037 60.0020 32.0000 1.9952 1.9968 418.3787 418.7753 0.0594 -1.0000 -1.0000 5746362 1579078666.40 151.5037 60.0020 32.0000 1.9956 1.9972 418.2385 418.6332 0.0592 -1.0000 -1.0000 5746425 1579078666.50 151.5037 60.0020 32.0000 1.9953 1.9969 418.3599 418.7555 0.0594 -1.0000 -1.0000 5746487 1579078666.60 151.5037 60.0020 32.0000 1.9950 1.9966 418.4218 418.8183 0.0594 -1.0000 -1.0000 5746565 1579078666.70 151.5037 60.0020 32.0000 1.9953 1.9969 418.2206 418.6162 0.0593 -1.0000 -1.0000 5746800 1579078666.80 151.4720 60.0020 32.0000 1.9962 1.9977 418.2115 418.6072 0.0594 -1.0000 -1.0000 5746847 1579078666.90 151.4599 60.0020 32.0000 1.9948 1.9964 418.3593 418.7560 0.0595 -1.0000 -1.0000 5746925 1579078667.00 151.4599 60.0020 32.0000 1.9955 1.9971 418.4446 418.8407 0.0594 -1.0000 -1.0000 5746987 1579078667.10 151.4599 60.0020 32.0000 1.9957 1.9972 418.2050 418.6002 0.0593 -1.0000 -1.0000 5747050 1579078667.20 151.4599 60.0020 32.0000 1.9961 1.9977 418.2273 418.6242 0.0596 -1.0000 -1.0000 5747331 1579078667.30 151.4599 60.0020 32.0000 1.9952 1.9968 418.3212 418.7181 0.0595 -1.0000 -1.0000 5747393 1579078667.40 151.4599 60.0020 32.0000 1.9957 1.9973 418.4642 418.8601 0.0593 -1.0000 -1.0000 5747456 1579078667.50 151.4355 60.0020 32.0000 1.9958 1.9973 418.2632 418.6585 0.0593 -1.0000 -1.0000 5747534 1579078667.60 151.4096 60.0020 32.0000 1.9960 1.9976 418.3152 418.7117 0.0594 -1.0000 -1.0000 5747597 1579078667.70 151.4096 60.0020 32.0000 1.9959 1.9974 418.3479 418.7439 0.0595 -1.0000 -1.0000 5747768 1579078667.80 151.4096 60.0020 32.0000 1.9958 1.9974 418.3416 418.7381 0.0592 -1.0000 -1.0000 5747847 1579078667.90 151.4096 60.0020 32.0000 1.9962 1.9977 418.2200 418.6154 0.0593 -1.0000 -1.0000 5747909 1579078668.00 151.4096 60.0020 32.0000 1.9963 1.9979 418.2507 418.6464 0.0593 -1.0000 -1.0000 5747987 1579078668.10 151.4797 60.0020 32.0000 1.9959 1.9975 418.3741 418.7696 0.0593 -1.0000 -1.0000 5748050 1579078668.20 151.4797 60.0020 32.0000 1.9957 1.9973 418.5064 418.9024 0.0594 -1.0000 -1.0000 5748112 1579078668.30 151.4797 60.0020 32.0000 1.9959 1.9974 418.3037 418.6997 0.0595 -1.0000 -1.0000 5748550 1579078668.40 151.4797 60.0020 32.0000 1.9965 1.9981 418.2414 418.6381 0.0595 -1.0000 -1.0000 5748628 1579078668.50 151.4797 60.0020 32.0000 1.9966 1.9981 418.3106 418.7065 0.0594 -1.0000 -1.0000 5748690 1579078668.60 151.5077 60.0020 32.0000 1.9958 1.9974 418.4857 418.8821 0.0594 -1.0000 -1.0000 5748753 1579078668.70 151.5838 60.0020 32.0000 1.9968 1.9984 418.2806 418.6767 0.0595 -1.0000 -1.0000 5748815 1579078668.80 151.5838 60.0020 32.0000 1.9964 1.9980 418.2551 418.6507 0.0593 -1.0000 -1.0000 5749018 1579078668.90 151.5838 60.0020 32.0000 1.9962 1.9978 418.2768 418.6731 0.0594 -1.0000 -1.0000 5749081 1579078669.00 151.5838 60.0020 32.0000 1.9957 1.9972 418.4480 418.8445 0.0594 -1.0000 -1.0000 5749143 1579078669.10 151.5838 60.0020 32.0000 1.9962 1.9978 418.2166 418.6124 0.0594 -1.0000 -1.0000 5749206 1579078669.20 151.4540 60.0020 32.0000 1.9959 1.9975 418.2251 418.6203 0.0593 -1.0000 -1.0000 5749284 1579078669.30 151.4540 60.0020 32.0000 1.9956 1.9972 418.3843 418.7808 0.0594 -1.0000 -1.0000 5749581 1579078669.40 151.4540 60.0020 32.0000 1.9952 1.9967 418.4125 418.8078 0.0593 -1.0000 -1.0000 5749643 1579078669.50 151.4540 60.0020 32.0000 1.9960 1.9975 418.2697 418.6652 0.0593 -1.0000 -1.0000 5749706 1579078669.60 151.4540 60.0020 32.0000 1.9961 1.9976 418.2559 418.6511 0.0593 -1.0000 -1.0000 5749768 1579078669.70 151.4540 60.0020 32.0000 1.9963 1.9979 418.3103 418.7053 0.0592 -1.0000 -1.0000 5749831 1579078669.80 151.4476 60.0021 32.0000 1.9963 1.9978 418.4227 418.8180 0.0593 -1.0000 -1.0000 5749909 1579078669.90 151.4473 60.0022 32.0000 1.9959 1.9975 418.3087 418.7061 0.0596 -1.0000 -1.0000 5749971 1579078670.00 151.4473 60.0022 32.0000 1.9961 1.9977 418.2579 418.6535 0.0594 -1.0000 -1.0000 5750034 1579078670.10 151.4473 60.0022 32.0000 1.9960 1.9976 418.3644 418.7608 0.0592 -1.0000 -1.0000 5750112 1579078670.20 151.4473 60.0022 32.0000 1.9956 1.9971 418.5522 418.9490 0.0594 -1.0000 -1.0000 5750175 1579078670.30 151.4507 60.0022 32.0000 1.9960 1.9976 418.4674 418.8625 0.0594 -1.0000 -1.0000 5750581 1579078670.40 151.5013 60.0022 32.0000 1.9971 1.9986 418.2843 418.6808 0.0595 -1.0000 -1.0000 5750659 1579078670.50 151.5013 60.0022 32.0000 1.9969 1.9985 418.2275 418.6227 0.0593 -1.0000 -1.0000 5750721 1579078670.60 151.5013 60.0022 32.0000 1.9958 1.9973 418.5553 418.9511 0.0593 -1.0000 -1.0000 5750800 1579078670.70 151.5013 60.0022 32.0000 1.9956 1.9972 418.4726 418.8682 0.0594 -1.0000 -1.0000 5750862 1579078670.80 151.5013 60.0022 32.0000 1.9961 1.9977 418.3001 418.6961 0.0594 -1.0000 -1.0000 5751034 1579078670.90 151.5344 60.0022 32.0000 1.9963 1.9979 418.2805 418.6764 0.0593 -1.0000 -1.0000 5751097 1579078671.00 151.5702 60.0022 32.0000 1.9951 1.9967 418.4110 418.8062 0.0593 -1.0000 -1.0000 5751175 1579078671.10 151.5702 60.0022 32.0000 1.9949 1.9964 418.3814 418.7770 0.0593 -1.0000 -1.0000 5751237 1579078671.20 151.5702 60.0022 32.0000 1.9964 1.9979 418.3534 418.7489 0.0594 -1.0000 -1.0000 5751300 1579078671.30 151.5702 60.0022 32.0000 1.9962 1.9978 418.4177 418.8140 0.0595 -1.0000 -1.0000 5751362 1579078671.40 151.5702 60.0022 32.0000 1.9965 1.9981 418.4984 418.8946 0.0593 -1.0000 -1.0000 5751565 1579078671.50 151.5618 60.0022 32.0000 1.9962 1.9978 418.5234 418.9199 0.0595 -1.0000 -1.0000 5751643 1579078671.60 151.5021 60.0022 32.0000 1.9959 1.9975 418.4077 418.8042 0.0594 -1.0000 -1.0000 5751690 1579078671.70 151.5021 60.0022 32.0000 1.9964 1.9979 418.3008 418.6968 0.0594 -1.0000 -1.0000 5751768 1579078671.80 151.5021 60.0022 32.0000 1.9965 1.9980 418.3045 418.6996 0.0593 -1.0000 -1.0000 5751831 1579078671.90 151.5021 60.0022 32.0000 1.9949 1.9965 418.5177 418.9142 0.0594 -1.0000 -1.0000 5752065 1579078672.00 151.5021 60.0022 32.0000 1.9952 1.9968 418.4202 418.8166 0.0594 -1.0000 -1.0000 5752128 1579078672.10 151.5021 60.0022 32.0000 1.9962 1.9977 418.3675 418.7632 0.0593 -1.0000 -1.0000 5752206 1579078672.20 151.5021 60.0022 32.0000 1.9958 1.9973 418.4866 418.8825 0.0594 -1.0000 -1.0000 5752268 1579078672.30 151.5021 60.0022 32.0000 1.9959 1.9974 418.5672 418.9636 0.0594 -1.0000 -1.0000 5752331 1579078672.40 151.5021 60.0022 32.0000 1.9969 1.9985 418.3365 418.7333 0.0595 -1.0000 -1.0000 5752596 1579078672.50 151.5021 60.0022 32.0000 1.9967 1.9983 418.2681 418.6639 0.0593 -1.0000 -1.0000 5752659 1579078672.60 151.5054 60.0022 32.0000 1.9962 1.9978 418.3320 418.7280 0.0593 -1.0000 -1.0000 5752721 1579078672.70 151.5384 60.0022 32.0000 1.9957 1.9973 418.4793 418.8750 0.0594 -1.0000 -1.0000 5752784 1579078672.80 151.5384 60.0022 32.0000 1.9959 1.9975 418.4818 418.8777 0.0594 -1.0000 -1.0000 5752846 1579078672.90 151.5384 60.0022 32.0000 1.9961 1.9977 418.2237 418.6194 0.0594 -1.0000 -1.0000 5753096 1579078673.00 151.5384 60.0022 32.0000 1.9957 1.9972 418.3036 418.6998 0.0595 -1.0000 -1.0000 5753159 1579078673.10 151.5384 60.0022 32.0000 1.9951 1.9966 418.4136 418.8105 0.0595 -1.0000 -1.0000 5753221 1579078673.20 151.5384 60.0022 32.0000 1.9954 1.9970 418.4076 418.8028 0.0594 -1.0000 -1.0000 5753284 1579078673.30 151.5384 60.0022 32.0000 1.9961 1.9977 418.2257 418.6226 0.0595 -1.0000 -1.0000 5753346 1579078673.40 151.5094 60.0022 32.0000 1.9955 1.9971 418.3939 418.7906 0.0595 -1.0000 -1.0000 5754034 1579078673.50 151.5094 60.0022 32.0000 1.9952 1.9967 418.4912 418.8882 0.0595 -1.0000 -1.0000 5754112 1579078673.60 151.5094 60.0022 32.0000 1.9958 1.9973 418.3292 418.7247 0.0593 -1.0000 -1.0000 5754175 1579078673.70 151.5094 60.0022 32.0000 1.9966 1.9981 418.2562 418.6510 0.0593 -1.0000 -1.0000 5754237 1579078673.80 151.5094 60.0022 32.0000 1.9956 1.9971 418.4737 418.8696 0.0593 -1.0000 -1.0000 5754315 1579078673.90 151.4532 60.0022 32.0000 1.9959 1.9975 418.4022 418.7989 0.0594 -1.0000 -1.0000 5754378 1579078674.00 151.4365 60.0022 32.0000 1.9973 1.9988 418.2672 418.6623 0.0593 -1.0000 -1.0000 5754440 1579078674.10 151.4365 60.0022 32.0000 1.9955 1.9971 418.3698 418.7659 0.0593 -1.0000 -1.0000 5754518 1579078674.20 151.4365 60.0022 32.0000 1.9961 1.9977 418.4588 418.8556 0.0595 -1.0000 -1.0000 5754581 1579078674.30 151.4365 60.0022 32.0000 1.9960 1.9975 418.5126 418.9079 0.0593 -1.0000 -1.0000 5754643 1579078674.40 151.4424 60.0022 32.0000 1.9964 1.9979 418.3498 418.7461 0.0595 -1.0000 -1.0000 5754721 1579078674.50 151.5644 60.0022 32.0000 1.9960 1.9975 418.3861 418.7827 0.0594 -1.0000 -1.0000 5754784 1579078674.60 151.5644 60.0022 32.0000 1.9962 1.9977 418.4204 418.8168 0.0595 -1.0000 -1.0000 5754846 1579078674.70 151.5644 60.0022 32.0000 1.9966 1.9982 418.4667 418.8641 0.0596 -1.0000 -1.0000 5754909 1579078674.80 151.5644 60.0022 32.0000 1.9968 1.9983 418.3801 418.7761 0.0594 -1.0000 -1.0000 5754971 1579078674.90 151.5644 60.0022 32.0000 1.9961 1.9976 418.4075 418.8034 0.0594 -1.0000 -1.0000 5755050 1579078675.00 151.4852 60.0016 32.0000 1.9951 1.9967 418.4323 418.8281 0.0594 -1.0000 -1.0000 5755112 1579078675.10 151.4753 60.0016 32.0000 1.9963 1.9978 418.5002 418.8962 0.0593 -1.0000 -1.0000 5755175 1579078675.20 151.4753 60.0016 32.0000 1.9971 1.9986 418.2649 418.6607 0.0594 -1.0000 -1.0000 5755253 1579078675.30 151.4753 60.0016 32.0000 1.9971 1.9986 418.1393 418.5357 0.0594 -1.0000 -1.0000 5755315 1579078675.40 151.4753 60.0016 32.0000 1.9956 1.9971 418.3117 418.7070 0.0593 -1.0000 -1.0000 5755378 1579078675.50 151.4753 60.0016 32.0000 1.9955 1.9970 418.3831 418.7795 0.0595 -1.0000 -1.0000 5755565 1579078675.60 151.4753 60.0016 32.0000 1.9959 1.9974 418.2145 418.6097 0.0593 -1.0000 -1.0000 5755628 1579078675.70 151.4753 60.0016 32.0000 1.9963 1.9979 418.2852 418.6808 0.0593 -1.0000 -1.0000 5755690 1579078675.80 151.4753 60.0016 32.0000 1.9964 1.9980 418.4227 418.8175 0.0592 -1.0000 -1.0000 5755784 1579078675.90 151.4753 60.0016 32.0000 1.9961 1.9976 418.3583 418.7539 0.0594 -1.0000 -1.0000 5755846 1579078676.00 151.4753 60.0016 32.0000 1.9965 1.9980 418.2609 418.6568 0.0594 -1.0000 -1.0000 5756081 1579078676.10 151.4753 60.0016 32.0000 1.9958 1.9973 418.3493 418.7452 0.0594 -1.0000 -1.0000 5756159 1579078676.20 151.4077 60.0016 32.0000 1.9955 1.9971 418.4881 418.8840 0.0593 -1.0000 -1.0000 5756221 1579078676.30 151.4077 60.0016 32.0000 1.9962 1.9978 418.3629 418.7603 0.0595 -1.0000 -1.0000 5756284 1579078676.40 151.4077 60.0016 32.0000 1.9960 1.9976 418.2889 418.6848 0.0594 -1.0000 -1.0000 5756362 1579078676.50 151.4077 60.0016 32.0000 1.9963 1.9979 418.3992 418.7954 0.0594 -1.0000 -1.0000 5756534 1579078676.60 151.4077 60.0016 32.0000 1.9955 1.9971 418.4710 418.8666 0.0593 -1.0000 -1.0000 5756612 1579078676.70 151.4262 60.0016 32.0000 1.9966 1.9981 418.3376 418.7328 0.0593 -1.0000 -1.0000 5756675 1579078676.80 151.4965 60.0016 32.0000 1.9963 1.9978 418.3144 418.7101 0.0594 -1.0000 -1.0000 5756737 1579078676.90 151.4965 60.0016 32.0000 1.9961 1.9977 418.3813 418.7772 0.0593 -1.0000 -1.0000 5756816 1579078677.00 151.4965 60.0016 32.0000 1.9962 1.9977 418.5422 418.9382 0.0594 -1.0000 -1.0000 5757050 1579078677.10 151.4965 60.0016 32.0000 1.9964 1.9980 418.3188 418.7146 0.0594 -1.0000 -1.0000 5757112 1579078677.20 151.4965 60.0016 32.0000 1.9978 1.9994 418.2270 418.6229 0.0594 -1.0000 -1.0000 5757190 1579078677.30 151.5804 60.0016 32.0000 1.9954 1.9970 418.3760 418.7719 0.0594 -1.0000 -1.0000 5757253 1579078677.40 151.5804 60.0016 32.0000 1.9957 1.9973 418.4448 418.8410 0.0594 -1.0000 -1.0000 5757316 1579078677.50 151.5804 60.0016 32.0000 1.9960 1.9975 418.4097 418.8065 0.0595 -1.0000 -1.0000 5757659 1579078677.60 151.5804 60.0016 32.0000 1.9966 1.9981 418.1908 418.5874 0.0595 -1.0000 -1.0000 5757721 1579078677.70 151.5804 60.0016 32.0000 1.9962 1.9977 418.2528 418.6482 0.0593 -1.0000 -1.0000 5757784 1579078677.80 151.5804 60.0016 32.0000 1.9949 1.9965 418.4467 418.8430 0.0593 -1.0000 -1.0000 5757847 1579078677.90 151.5278 60.0016 32.0000 1.9952 1.9967 418.3258 418.7210 0.0593 -1.0000 -1.0000 5757909 1579078678.00 151.5278 60.0016 32.0000 1.9965 1.9981 418.1598 418.5555 0.0594 -1.0000 -1.0000 5758034 1579078678.10 151.5278 60.0016 32.0000 1.9958 1.9974 418.3924 418.7881 0.0594 -1.0000 -1.0000 5758112 1579078678.20 151.5278 60.0016 32.0000 1.9954 1.9970 418.3669 418.7632 0.0594 -1.0000 -1.0000 5758175 1579078678.30 151.5278 60.0016 32.0000 1.9961 1.9977 418.3033 418.6986 0.0593 -1.0000 -1.0000 5758237 1579078678.40 151.5278 60.0016 32.0000 1.9969 1.9985 418.2600 418.6569 0.0595 -1.0000 -1.0000 5758316 1579078678.50 151.4410 60.0016 32.0000 1.9966 1.9982 418.2785 418.6749 0.0594 -1.0000 -1.0000 5758550 1579078678.60 151.4410 60.0016 32.0000 1.9957 1.9972 418.3869 418.7826 0.0594 -1.0000 -1.0000 5758612 1579078678.70 151.4410 60.0016 32.0000 1.9953 1.9969 418.3240 418.7194 0.0593 -1.0000 -1.0000 5758675 1579078678.80 151.4410 60.0016 32.0000 1.9958 1.9974 418.1804 418.5769 0.0594 -1.0000 -1.0000 5758737 1579078678.90 151.4410 60.0016 32.0000 1.9962 1.9977 418.3372 418.7323 0.0593 -1.0000 -1.0000 5758816 1579078679.00 151.4605 60.0016 32.0000 1.9953 1.9969 418.5163 418.9121 0.0594 -1.0000 -1.0000 5758878 1579078679.10 151.4605 60.0016 32.0000 1.9961 1.9976 418.3562 418.7516 0.0593 -1.0000 -1.0000 5759518 1579078679.20 151.4605 60.0016 32.0000 1.9966 1.9982 418.2704 418.6663 0.0593 -1.0000 -1.0000 5759581 1579078679.30 151.4605 60.0016 32.0000 1.9961 1.9976 418.4803 418.8756 0.0593 -1.0000 -1.0000 5759644 1579078679.40 151.4605 60.0016 32.0000 1.9962 1.9978 418.5161 418.9109 0.0592 -1.0000 -1.0000 5759706 1579078679.50 151.4631 60.0016 32.0000 1.9971 1.9986 418.1598 418.5547 0.0593 -1.0000 -1.0000 5759784 1579078679.60 151.5541 60.0016 32.0000 1.9967 1.9982 418.3112 418.7073 0.0595 -1.0000 -1.0000 5759862 1579078679.70 151.5541 60.0016 32.0000 1.9960 1.9976 418.5008 418.8963 0.0592 -1.0000 -1.0000 5759925 1579078679.80 151.5541 60.0016 32.0000 1.9965 1.9981 418.4973 418.8919 0.0592 -1.0000 -1.0000 5800003 1579078679.90 151.5541 60.0016 32.0000 1.9967 1.9982 418.2796 418.6754 0.0594 -1.0000 -1.0000 5800066 1579078680.00 151.5541 60.0016 32.0000 1.9965 1.9981 418.2469 418.6422 0.0593 -1.0000 -1.0000 5800128 1579078680.10 151.5220 60.0009 32.0000 1.9960 1.9975 418.3918 418.7873 0.0593 -1.0000 -1.0000 5800190 1579078680.20 151.5220 60.0009 32.0000 1.9949 1.9965 418.4349 418.8312 0.0594 -1.0000 -1.0000 5800253 1579078680.30 151.5220 60.0009 32.0000 1.9961 1.9976 418.2471 418.6430 0.0593 -1.0000 -1.0000 5800316 1579078680.40 151.5220 60.0009 32.0000 1.9953 1.9969 418.3548 418.7501 0.0593 -1.0000 -1.0000 5800393 1579078680.50 151.5220 60.0009 32.0000 1.9954 1.9970 418.4535 418.8491 0.0593 -1.0000 -1.0000 5800456 1579078680.60 151.5278 60.0009 32.0000 1.9961 1.9977 418.3009 418.6961 0.0594 -1.0000 -1.0000 5800534 1579078680.70 151.5322 60.0009 32.0000 1.9975 1.9990 418.2020 418.5967 0.0592 -1.0000 -1.0000 5800596 1579078680.80 151.5322 60.0009 32.0000 1.9964 1.9980 418.3776 418.7732 0.0594 -1.0000 -1.0000 5800659 1579078680.90 151.5322 60.0009 32.0000 1.9955 1.9971 418.4727 418.8693 0.0594 -1.0000 -1.0000 5800737 1579078681.00 151.5322 60.0009 32.0000 1.9964 1.9980 418.3840 418.7797 0.0594 -1.0000 -1.0000 5800800 1579078681.10 151.5322 60.0009 32.0000 1.9967 1.9982 418.2512 418.6473 0.0594 -1.0000 -1.0000 5800862 1579078681.20 151.5322 60.0009 32.0000 1.9964 1.9980 418.3198 418.7157 0.0594 -1.0000 -1.0000 5800925 1579078681.30 151.4809 60.0009 32.0000 1.9961 1.9977 418.4254 418.8213 0.0594 -1.0000 -1.0000 5800987 1579078681.40 151.4809 60.0009 32.0000 1.9965 1.9981 418.3635 418.7598 0.0594 -1.0000 -1.0000 5801065 1579078681.50 151.4809 60.0009 32.0000 1.9970 1.9985 418.2583 418.6545 0.0594 -1.0000 -1.0000 5801128 1579078681.60 151.4809 60.0009 32.0000 1.9966 1.9982 418.3220 418.7179 0.0594 -1.0000 -1.0000 5801518 1579078681.70 151.4809 60.0009 32.0000 1.9962 1.9978 418.4041 418.8009 0.0595 -1.0000 -1.0000 5801581 1579078681.80 151.5361 60.0009 32.0000 1.9955 1.9971 418.4793 418.8762 0.0595 -1.0000 -1.0000 5801659 1579078681.90 151.5402 60.0009 32.0000 1.9967 1.9983 418.4632 418.8591 0.0594 -1.0000 -1.0000 5801721 1579078682.00 151.5402 60.0009 32.0000 1.9976 1.9992 418.3232 418.7191 0.0593 -1.0000 -1.0000 5801784 1579078682.10 151.5402 60.0009 32.0000 1.9964 1.9980 418.3264 418.7225 0.0594 -1.0000 -1.0000 5802065 1579078682.20 151.5402 60.0009 32.0000 1.9952 1.9968 418.5252 418.9208 0.0593 -1.0000 -1.0000 5802128 1579078682.30 151.5421 60.0009 32.0000 1.9955 1.9970 418.3981 418.7940 0.0594 -1.0000 -1.0000 5802190 1579078682.40 151.5712 60.0009 32.0000 1.9963 1.9979 418.2338 418.6292 0.0593 -1.0000 -1.0000 5802268 1579078682.50 151.5712 60.0009 32.0000 1.9963 1.9978 418.2467 418.6414 0.0593 -1.0000 -1.0000 5802331 1579078682.60 151.5712 60.0009 32.0000 1.9961 1.9976 418.5072 418.9035 0.0594 -1.0000 -1.0000 5802409 1579078682.70 151.5712 60.0009 32.0000 1.9960 1.9976 418.2707 418.6667 0.0594 -1.0000 -1.0000 5802581 1579078682.80 151.5712 60.0009 32.0000 1.9958 1.9974 418.1818 418.5773 0.0593 -1.0000 -1.0000 5802643 1579078682.90 151.4639 60.0009 32.0000 1.9954 1.9970 418.3026 418.6975 0.0592 -1.0000 -1.0000 5802721 1579078683.00 151.4639 60.0009 32.0000 1.9955 1.9971 418.4065 418.8019 0.0594 -1.0000 -1.0000 5802768 1579078683.10 151.4639 60.0009 32.0000 1.9955 1.9971 418.3685 418.7650 0.0594 -1.0000 -1.0000 5802831 1579078683.20 151.4639 60.0009 32.0000 1.9964 1.9979 418.2609 418.6569 0.0594 -1.0000 -1.0000 5803081 1579078683.30 151.4639 60.0009 32.0000 1.9958 1.9974 418.2274 418.6233 0.0594 -1.0000 -1.0000 5803144 1579078683.40 151.4659 60.0009 32.0000 1.9961 1.9977 418.3869 418.7824 0.0593 -1.0000 -1.0000 5803206 1579078683.50 151.4682 60.0009 32.0000 1.9961 1.9976 418.4260 418.8211 0.0593 -1.0000 -1.0000 5803284 1579078683.60 151.4682 60.0009 32.0000 1.9958 1.9974 418.4156 418.8115 0.0594 -1.0000 -1.0000 5803347 1579078683.70 151.4682 60.0009 32.0000 1.9969 1.9985 418.3471 418.7419 0.0592 -1.0000 -1.0000 5803534 1579078683.80 151.4682 60.0009 32.0000 1.9961 1.9977 418.4241 418.8196 0.0593 -1.0000 -1.0000 5803612 1579078683.90 151.4682 60.0009 32.0000 1.9961 1.9976 418.4029 418.7988 0.0594 -1.0000 -1.0000 5803675 1579078684.00 151.4960 60.0009 32.0000 1.9964 1.9979 418.3687 418.7649 0.0593 -1.0000 -1.0000 5803737 1579078684.10 151.4960 60.0009 32.0000 1.9961 1.9976 418.3323 418.7282 0.0594 -1.0000 -1.0000 5803815 1579078684.20 151.4960 60.0009 32.0000 1.9962 1.9977 418.2767 418.6720 0.0593 -1.0000 -1.0000 5804034 1579078684.30 151.4960 60.0009 32.0000 1.9954 1.9970 418.4486 418.8447 0.0594 -1.0000 -1.0000 5804096 1579078684.40 151.4960 60.0009 32.0000 1.9965 1.9980 418.4667 418.8625 0.0593 -1.0000 -1.0000 5804175 1579078684.50 151.4963 60.0009 32.0000 1.9969 1.9984 418.2588 418.6543 0.0594 -1.0000 -1.0000 5804237 1579078684.60 151.5147 60.0009 32.0000 1.9956 1.9971 418.2399 418.6355 0.0593 -1.0000 -1.0000 5804300 1579078684.70 151.5147 60.0009 32.0000 1.9948 1.9964 418.4599 418.8565 0.0595 -1.0000 -1.0000 5804784 1579078684.80 151.5147 60.0009 32.0000 1.9956 1.9972 418.4312 418.8276 0.0594 -1.0000 -1.0000 5804846 1579078684.90 151.5147 60.0009 32.0000 1.9955 1.9971 418.2649 418.6610 0.0594 -1.0000 -1.0000 5804925 1579078685.00 151.5147 60.0009 32.0000 1.9955 1.9970 418.3712 418.7670 0.0594 -1.0000 -1.0000 5804987 1579078685.10 151.5558 60.0012 32.0000 1.9953 1.9969 418.4419 418.8388 0.0595 -1.0000 -1.0000 5805050 1579078685.20 151.5558 60.0012 32.0000 1.9959 1.9975 418.3062 418.7010 0.0593 -1.0000 -1.0000 5805347 1579078685.30 151.5558 60.0012 32.0000 1.9960 1.9975 418.2948 418.6904 0.0593 -1.0000 -1.0000 5805409 1579078685.40 151.5558 60.0012 32.0000 1.9956 1.9972 418.3292 418.7251 0.0594 -1.0000 -1.0000 5805471 1579078685.50 151.5558 60.0012 32.0000 1.9956 1.9972 418.4243 418.8202 0.0594 -1.0000 -1.0000 5805550 1579078685.60 151.5302 60.0012 32.0000 1.9962 1.9978 418.3850 418.7814 0.0595 -1.0000 -1.0000 5805612 1579078685.70 151.4657 60.0012 32.0000 1.9968 1.9984 418.2699 418.6662 0.0594 -1.0000 -1.0000 5805800 1579078685.80 151.4657 60.0012 32.0000 1.9961 1.9977 418.4192 418.8162 0.0595 -1.0000 -1.0000 5805862 1579078685.90 151.4657 60.0012 32.0000 1.9965 1.9981 418.4656 418.8611 0.0594 -1.0000 -1.0000 5805925 1579078686.00 151.4657 60.0012 32.0000 1.9961 1.9976 418.3522 418.7483 0.0594 -1.0000 -1.0000 5805987 1579078686.10 151.4657 60.0012 32.0000 1.9965 1.9980 418.2350 418.6310 0.0594 -1.0000 -1.0000 5806081 1579078686.20 151.5183 60.0012 32.0000 1.9958 1.9974 418.3274 418.7232 0.0594 -1.0000 -1.0000 5806144 1579078686.30 151.5183 60.0012 32.0000 1.9963 1.9978 418.4241 418.8204 0.0593 -1.0000 -1.0000 5806206 1579078686.40 151.5183 60.0012 32.0000 1.9966 1.9982 418.3291 418.7249 0.0594 -1.0000 -1.0000 5806284 1579078686.50 151.5183 60.0012 32.0000 1.9970 1.9985 418.3016 418.6965 0.0593 -1.0000 -1.0000 5806347 1579078686.60 151.5183 60.0012 32.0000 1.9958 1.9974 418.3778 418.7738 0.0593 -1.0000 -1.0000 5806425 1579078686.70 151.5209 60.0012 32.0000 1.9958 1.9974 418.5543 418.9507 0.0595 -1.0000 -1.0000 5806487 1579078686.80 151.5217 60.0012 32.0000 1.9966 1.9982 418.3287 418.7256 0.0595 -1.0000 -1.0000 5807066 1579078686.90 151.5217 60.0012 32.0000 1.9965 1.9981 418.2621 418.6586 0.0594 -1.0000 -1.0000 5807128 1579078687.00 151.5217 60.0012 32.0000 1.9952 1.9967 418.3913 418.7879 0.0596 -1.0000 -1.0000 5807190 1579078687.10 151.5217 60.0012 32.0000 1.9956 1.9971 418.5185 418.9151 0.0594 -1.0000 -1.0000 5807253 1579078687.20 151.5217 60.0012 32.0000 1.9964 1.9980 418.2580 418.6535 0.0593 -1.0000 -1.0000 5807331 1579078687.30 151.5217 60.0012 32.0000 1.9965 1.9980 418.2739 418.6697 0.0594 -1.0000 -1.0000 5807394 1579078687.40 151.4583 60.0012 32.0000 1.9956 1.9971 418.4052 418.8008 0.0593 -1.0000 -1.0000 5807456 1579078687.50 151.4583 60.0012 32.0000 1.9953 1.9968 418.4306 418.8263 0.0594 -1.0000 -1.0000 5807534 1579078687.60 151.4583 60.0012 32.0000 1.9957 1.9972 418.3869 418.7824 0.0593 -1.0000 -1.0000 5807597 1579078687.70 151.4583 60.0012 32.0000 1.9960 1.9976 418.1929 418.5880 0.0593 -1.0000 -1.0000 5807675 1579078687.80 151.4583 60.0012 32.0000 1.9963 1.9979 418.2740 418.6693 0.0593 -1.0000 -1.0000 5807800 1579078687.90 151.4564 60.0012 32.0000 1.9952 1.9968 418.4803 418.8766 0.0594 -1.0000 -1.0000 5807862 1579078688.00 151.4223 60.0012 32.0000 1.9965 1.9981 418.4420 418.8387 0.0596 -1.0000 -1.0000 5807925 1579078688.10 151.4223 60.0012 32.0000 1.9967 1.9983 418.2896 418.6859 0.0594 -1.0000 -1.0000 5808003 1579078688.20 151.4223 60.0012 32.0000 1.9958 1.9974 418.2690 418.6646 0.0594 -1.0000 -1.0000 5808065 1579078688.30 151.4223 60.0012 32.0000 1.9955 1.9971 418.4536 418.8497 0.0594 -1.0000 -1.0000 5808800 1579078688.40 151.4223 60.0012 32.0000 1.9962 1.9978 418.3805 418.7757 0.0593 -1.0000 -1.0000 5808878 1579078688.50 151.4906 60.0012 32.0000 1.9965 1.9981 418.2661 418.6631 0.0595 -1.0000 -1.0000 5808940 1579078688.60 151.5119 60.0012 32.0000 1.9960 1.9975 418.3938 418.7899 0.0594 -1.0000 -1.0000 5809018 1579078688.70 151.5119 60.0012 32.0000 1.9952 1.9968 418.4913 418.8883 0.0596 -1.0000 -1.0000 5809081 1579078688.80 151.5119 60.0012 32.0000 1.9963 1.9978 418.4265 418.8225 0.0594 -1.0000 -1.0000 5809300 1579078688.90 151.5119 60.0012 32.0000 1.9963 1.9979 418.2737 418.6694 0.0593 -1.0000 -1.0000 5809378 1579078689.00 151.5119 60.0012 32.0000 1.9956 1.9971 418.3619 418.7576 0.0594 -1.0000 -1.0000 5809441 1579078689.10 151.4591 60.0012 32.0000 1.9964 1.9980 418.4568 418.8524 0.0593 -1.0000 -1.0000 5809503 1579078689.20 151.4591 60.0012 32.0000 1.9967 1.9982 418.2813 418.6778 0.0595 -1.0000 -1.0000 5809581 1579078689.30 151.4591 60.0012 32.0000 1.9963 1.9979 418.3166 418.7131 0.0595 -1.0000 -1.0000 5809644 1579078689.40 151.4591 60.0012 32.0000 1.9960 1.9976 418.2887 418.6854 0.0595 -1.0000 -1.0000 5809706 1579078689.50 151.4591 60.0012 32.0000 1.9953 1.9968 418.4363 418.8333 0.0595 -1.0000 -1.0000 5809784 1579078689.60 151.4591 60.0012 32.0000 1.9960 1.9976 418.3371 418.7333 0.0594 -1.0000 -1.0000 5809847 1579078689.70 151.4849 60.0005 32.0000 1.9957 1.9973 418.2547 418.6504 0.0594 -1.0000 -1.0000 5809894 1579078689.80 151.4849 60.0005 32.0000 1.9956 1.9972 418.4260 418.8218 0.0593 -1.0000 -1.0000 5809971 1579078689.90 151.4849 60.0005 32.0000 1.9964 1.9980 418.5826 418.9784 0.0593 -1.0000 -1.0000 5810034 1579078690.00 151.4849 60.0005 32.0000 1.9965 1.9981 418.4834 418.8796 0.0594 -1.0000 -1.0000 5810096 1579078690.10 151.4849 60.0005 32.0000 1.9973 1.9989 418.4346 418.8322 0.0596 -1.0000 -1.0000 5810175 1579078690.20 151.4849 60.0005 32.0000 1.9952 1.9967 418.3308 418.7266 0.0593 -1.0000 -1.0000 5810237 1579078690.30 151.4853 60.0005 32.0000 1.9962 1.9978 418.5423 418.9378 0.0593 -1.0000 -1.0000 5810300 1579078690.40 151.4887 60.0005 32.0000 1.9962 1.9978 418.4327 418.8279 0.0592 -1.0000 -1.0000 5810378 1579078690.50 151.4887 60.0005 32.0000 1.9962 1.9978 418.2559 418.6517 0.0594 -1.0000 -1.0000 5810440 1579078690.60 151.4887 60.0005 32.0000 1.9960 1.9976 418.3981 418.7945 0.0594 -1.0000 -1.0000 5810518 1579078690.70 151.4887 60.0005 32.0000 1.9960 1.9976 418.3689 418.7652 0.0594 -1.0000 -1.0000 5810581 1579078690.80 151.4887 60.0005 32.0000 1.9960 1.9975 418.2463 418.6422 0.0594 -1.0000 -1.0000 5810644 1579078690.90 151.4887 60.0005 32.0000 1.9958 1.9973 418.3030 418.6978 0.0592 -1.0000 -1.0000 5811034 1579078691.00 151.4747 60.0005 32.0000 1.9955 1.9971 418.5083 418.9033 0.0592 -1.0000 -1.0000 5811096 1579078691.10 151.4630 60.0005 32.0000 1.9949 1.9965 418.4434 418.8388 0.0593 -1.0000 -1.0000 5811159 1579078691.20 151.4630 60.0005 32.0000 1.9956 1.9972 418.2602 418.6566 0.0594 -1.0000 -1.0000 5811237 1579078691.30 151.4630 60.0005 32.0000 1.9964 1.9979 418.2704 418.6659 0.0593 -1.0000 -1.0000 5811300 1579078691.40 151.4630 60.0005 32.0000 1.9964 1.9980 418.4831 418.8797 0.0595 -1.0000 -1.0000 5811566 1579078691.50 151.4630 60.0005 32.0000 1.9958 1.9973 418.5896 418.9860 0.0594 -1.0000 -1.0000 5811644 1579078691.60 151.4725 60.0005 32.0000 1.9962 1.9977 418.3716 418.7684 0.0595 -1.0000 -1.0000 5811706 1579078691.70 151.4725 60.0005 32.0000 1.9975 1.9991 418.2666 418.6627 0.0594 -1.0000 -1.0000 5811768 1579078691.80 151.4725 60.0005 32.0000 1.9966 1.9981 418.4529 418.8477 0.0592 -1.0000 -1.0000 5811846 1579078691.90 151.4725 60.0005 32.0000 1.9965 1.9981 418.3174 418.7129 0.0594 -1.0000 -1.0000 5812081 1579078692.00 151.4725 60.0005 32.0000 1.9965 1.9981 418.3517 418.7480 0.0594 -1.0000 -1.0000 5812144 1579078692.10 151.4097 60.0005 32.0000 1.9956 1.9971 418.4943 418.8901 0.0592 -1.0000 -1.0000 5812206 1579078692.20 151.4051 60.0005 32.0000 1.9961 1.9977 418.4400 418.8362 0.0595 -1.0000 -1.0000 5812268 1579078692.30 151.4051 60.0005 32.0000 1.9966 1.9982 418.2876 418.6837 0.0594 -1.0000 -1.0000 5812394 1579078692.40 151.4051 60.0005 32.0000 1.9968 1.9983 418.2782 418.6736 0.0593 -1.0000 -1.0000 5812566 1579078692.50 151.4051 60.0005 32.0000 1.9958 1.9974 418.4184 418.8143 0.0594 -1.0000 -1.0000 5812644 1579078692.60 151.4051 60.0005 32.0000 1.9963 1.9979 418.5306 418.9274 0.0595 -1.0000 -1.0000 5812706 1579078692.70 151.4116 60.0005 32.0000 1.9969 1.9984 418.2673 418.6637 0.0594 -1.0000 -1.0000 5812768 1579078692.80 151.5699 60.0005 32.0000 1.9963 1.9979 418.3145 418.7090 0.0591 -1.0000 -1.0000 5812831 1579078692.90 151.5699 60.0005 32.0000 1.9960 1.9976 418.4306 418.8267 0.0595 -1.0000 -1.0000 5813315 1579078693.00 151.5699 60.0005 32.0000 1.9964 1.9979 418.3496 418.7465 0.0595 -1.0000 -1.0000 5813378 1579078693.10 151.5699 60.0005 32.0000 1.9970 1.9985 418.3020 418.6983 0.0594 -1.0000 -1.0000 5813440 1579078693.20 151.5699 60.0005 32.0000 1.9961 1.9977 418.3102 418.7053 0.0593 -1.0000 -1.0000 5813518 1579078693.30 151.5234 60.0005 32.0000 1.9955 1.9971 418.4892 418.8853 0.0593 -1.0000 -1.0000 5813581 1579078693.40 151.5234 60.0005 32.0000 1.9958 1.9973 418.3627 418.7577 0.0593 -1.0000 -1.0000 5813644 1579078693.50 151.5234 60.0005 32.0000 1.9973 1.9988 418.2346 418.6311 0.0595 -1.0000 -1.0000 5813721 1579078693.60 151.5234 60.0005 32.0000 1.9964 1.9979 418.3793 418.7755 0.0594 -1.0000 -1.0000 5813784 1579078693.70 151.5234 60.0005 32.0000 1.9956 1.9971 418.3453 418.7420 0.0595 -1.0000 -1.0000 5813846 1579078693.80 151.5084 60.0005 32.0000 1.9958 1.9974 418.4454 418.8411 0.0593 -1.0000 -1.0000 5813925 1579078693.90 151.4814 60.0005 32.0000 1.9965 1.9980 418.2729 418.6673 0.0591 -1.0000 -1.0000 5813987 1579078694.00 151.4814 60.0005 32.0000 1.9971 1.9986 418.2091 418.6043 0.0593 -1.0000 -1.0000 5814112 1579078694.10 151.4814 60.0005 32.0000 1.9964 1.9980 418.3407 418.7363 0.0593 -1.0000 -1.0000 5814175 1579078694.20 151.4814 60.0005 32.0000 1.9965 1.9980 418.4533 418.8488 0.0593 -1.0000 -1.0000 5814237 1579078694.30 151.4814 60.0005 32.0000 1.9970 1.9985 418.2736 418.6702 0.0595 -1.0000 -1.0000 5814300 1579078694.40 151.4814 60.0005 32.0000 1.9970 1.9986 418.2924 418.6888 0.0594 -1.0000 -1.0000 5814378 1579078694.50 151.4773 60.0005 32.0000 1.9960 1.9976 418.4411 418.8372 0.0594 -1.0000 -1.0000 5814440 1579078694.60 151.4772 60.0005 32.0000 1.9959 1.9975 418.4600 418.8571 0.0596 -1.0000 -1.0000 5814518 1579078694.70 151.4772 60.0005 32.0000 1.9958 1.9974 418.3239 418.7194 0.0594 -1.0000 -1.0000 5814581 1579078694.80 151.4772 60.0005 32.0000 1.9969 1.9984 418.2571 418.6526 0.0593 -1.0000 -1.0000 5814644 1579078694.90 151.4772 60.0005 32.0000 1.9962 1.9977 418.4339 418.8299 0.0594 -1.0000 -1.0000 5814706 1579078695.00 151.4827 60.0005 32.0000 1.9962 1.9977 418.5497 418.9457 0.0594 -1.0000 -1.0000 5815034 1579078695.10 151.5778 60.0012 32.0000 1.9966 1.9981 418.3827 418.7786 0.0593 -1.0000 -1.0000 5815096 1579078695.20 151.5778 60.0012 32.0000 1.9963 1.9979 418.2697 418.6653 0.0593 -1.0000 -1.0000 5815175 1579078695.30 151.5778 60.0012 32.0000 1.9960 1.9976 418.4001 418.7951 0.0593 -1.0000 -1.0000 5815237 1579078695.40 151.5778 60.0012 32.0000 1.9954 1.9970 418.5029 418.8999 0.0595 -1.0000 -1.0000 5815300 1579078695.50 151.5778 60.0012 32.0000 1.9964 1.9979 418.2825 418.6791 0.0594 -1.0000 -1.0000 5815596 1579078695.60 151.5284 60.0012 32.0000 1.9965 1.9980 418.2482 418.6434 0.0593 -1.0000 -1.0000 5815659 1579078695.70 151.5063 60.0012 32.0000 1.9951 1.9966 418.4831 418.8806 0.0595 -1.0000 -1.0000 5815721 1579078695.80 151.5063 60.0012 32.0000 1.9954 1.9970 418.5648 418.9611 0.0595 -1.0000 -1.0000 5815784 1579078695.90 151.5063 60.0012 32.0000 1.9957 1.9973 418.4073 418.8033 0.0593 -1.0000 -1.0000 5815846 1579078696.00 151.5063 60.0012 32.0000 1.9965 1.9981 418.2666 418.6621 0.0594 -1.0000 -1.0000 5816034 1579078696.10 151.5063 60.0012 32.0000 1.9959 1.9975 418.4194 418.8157 0.0594 -1.0000 -1.0000 5816112 1579078696.20 151.4285 60.0012 32.0000 1.9950 1.9966 418.5008 418.8974 0.0595 -1.0000 -1.0000 5816175 1579078696.30 151.4081 60.0012 32.0000 1.9960 1.9976 418.4479 418.8442 0.0594 -1.0000 -1.0000 5816237 1579078696.40 151.4081 60.0012 32.0000 1.9962 1.9978 418.4369 418.8324 0.0593 -1.0000 -1.0000 5816300 1579078696.50 151.4081 60.0012 32.0000 1.9952 1.9967 418.4497 418.8462 0.0595 -1.0000 -1.0000 5816566 1579078696.60 151.4081 60.0012 32.0000 1.9956 1.9971 418.4748 418.8707 0.0593 -1.0000 -1.0000 5816644 1579078696.70 151.4081 60.0012 32.0000 1.9961 1.9977 418.4308 418.8268 0.0594 -1.0000 -1.0000 5816706 1579078696.80 151.4872 60.0012 32.0000 1.9967 1.9983 418.3594 418.7555 0.0594 -1.0000 -1.0000 5816753 1579078696.90 151.4879 60.0012 32.0000 1.9961 1.9976 418.4038 418.8007 0.0595 -1.0000 -1.0000 5816831 1579078697.00 151.4879 60.0012 32.0000 1.9955 1.9971 418.6406 419.0364 0.0593 -1.0000 -1.0000 5816894 1579078697.10 151.4879 60.0012 32.0000 1.9963 1.9978 418.4561 418.8519 0.0594 -1.0000 -1.0000 5817096 1579078697.20 151.4879 60.0012 32.0000 1.9968 1.9983 418.3036 418.6997 0.0594 -1.0000 -1.0000 5817159 1579078697.30 151.4987 60.0012 32.0000 1.9958 1.9974 418.4437 418.8402 0.0595 -1.0000 -1.0000 5817237 1579078697.40 151.5627 60.0012 32.0000 1.9958 1.9974 418.5646 418.9613 0.0594 -1.0000 -1.0000 5817300 1579078697.50 151.5627 60.0012 32.0000 1.9954 1.9970 418.3696 418.7655 0.0594 -1.0000 -1.0000 5817362 1579078697.60 151.5627 60.0012 32.0000 1.9962 1.9978 418.4327 418.8288 0.0594 -1.0000 -1.0000 5818065 1579078697.70 151.5627 60.0012 32.0000 1.9953 1.9968 418.5080 418.9035 0.0593 -1.0000 -1.0000 5818128 1579078697.80 151.5627 60.0012 32.0000 1.9955 1.9971 418.4300 418.8263 0.0594 -1.0000 -1.0000 5818206 1579078697.90 151.5526 60.0012 32.0000 1.9974 1.9990 418.4355 418.8318 0.0593 -1.0000 -1.0000 5818284 1579078698.00 151.5526 60.0012 32.0000 1.9967 1.9982 418.3361 418.7326 0.0595 -1.0000 -1.0000 5818346 1579078698.10 151.5526 60.0012 32.0000 1.9957 1.9973 418.4887 418.8846 0.0594 -1.0000 -1.0000 5818409 1579078698.20 151.5526 60.0012 32.0000 1.9954 1.9969 418.5302 418.9265 0.0593 -1.0000 -1.0000 5818487 1579078698.30 151.5526 60.0012 32.0000 1.9957 1.9972 418.4591 418.8549 0.0594 -1.0000 -1.0000 5818550 1579078698.40 151.4625 60.0012 32.0000 1.9962 1.9978 418.2404 418.6370 0.0594 -1.0000 -1.0000 5818612 1579078698.50 151.4529 60.0012 32.0000 1.9958 1.9974 418.3408 418.7360 0.0593 -1.0000 -1.0000 5818675 1579078698.60 151.4529 60.0012 32.0000 1.9962 1.9978 418.4754 418.8721 0.0595 -1.0000 -1.0000 5818784 1579078698.70 151.4529 60.0012 32.0000 1.9966 1.9981 418.4741 418.8707 0.0594 -1.0000 -1.0000 5818846 1579078698.80 151.4529 60.0012 32.0000 1.9972 1.9987 418.3336 418.7297 0.0595 -1.0000 -1.0000 5818909 1579078698.90 151.4529 60.0012 32.0000 1.9966 1.9982 418.3646 418.7605 0.0593 -1.0000 -1.0000 5818987 1579078699.00 151.5160 60.0010 32.0000 1.9963 1.9978 418.6512 419.0476 0.0594 -1.0000 -1.0000 5819050 1579078699.10 151.5437 60.0008 32.0000 1.9965 1.9981 418.4325 418.8287 0.0594 -1.0000 -1.0000 5819112 1579078699.20 151.5437 60.0008 32.0000 1.9962 1.9978 418.3504 418.7467 0.0594 -1.0000 -1.0000 5819191 1579078699.30 151.5437 60.0008 32.0000 1.9964 1.9980 418.3734 418.7690 0.0593 -1.0000 -1.0000 5819253 1579078699.40 151.5437 60.0008 32.0000 1.9960 1.9975 418.5125 418.9082 0.0594 -1.0000 -1.0000 5819315 1579078699.50 151.5437 60.0008 32.0000 1.9965 1.9981 418.4937 418.8897 0.0593 -1.0000 -1.0000 5819378 1579078699.60 151.5437 60.0008 32.0000 1.9966 1.9982 418.3123 418.7075 0.0593 -1.0000 -1.0000 5819784 1579078699.70 151.5437 60.0008 32.0000 1.9964 1.9980 418.4119 418.8091 0.0596 -1.0000 -1.0000 5819846 1579078699.80 151.5437 60.0008 32.0000 1.9955 1.9971 418.4828 418.8792 0.0594 -1.0000 -1.0000 5819909 1579078699.90 151.5437 60.0008 32.0000 1.9961 1.9977 418.3679 418.7641 0.0595 -1.0000 -1.0000 5819987 1579078700.00 151.5437 60.0008 32.0000 1.9966 1.9982 418.2541 418.6507 0.0595 -1.0000 -1.0000 5820050 1579078700.10 151.5437 60.0008 32.0000 1.9954 1.9969 418.3652 418.7608 0.0594 -1.0000 -1.0000 5820284 1579078700.20 151.5072 60.0008 32.0000 1.9946 1.9961 418.5112 418.9075 0.0593 -1.0000 -1.0000 5820346 1579078700.30 151.4585 60.0008 32.0000 1.9959 1.9975 418.4108 418.8068 0.0594 -1.0000 -1.0000 5820409 1579078700.40 151.4585 60.0008 32.0000 1.9966 1.9982 418.2170 418.6116 0.0593 -1.0000 -1.0000 5820503 1579078700.50 151.4585 60.0008 32.0000 1.9962 1.9978 418.3328 418.7293 0.0594 -1.0000 -1.0000 5820565 1579078700.60 151.4585 60.0008 32.0000 1.9960 1.9975 418.4108 418.8074 0.0595 -1.0000 -1.0000 5820628 1579078700.70 151.4585 60.0008 32.0000 1.9955 1.9971 418.4626 418.8597 0.0595 -1.0000 -1.0000 5820691 1579078700.80 151.4711 60.0008 32.0000 1.9966 1.9982 418.3283 418.7239 0.0593 -1.0000 -1.0000 5820753 1579078700.90 151.4856 60.0008 32.0000 1.9961 1.9977 418.2261 418.6222 0.0594 -1.0000 -1.0000 5820831 1579078701.00 151.4856 60.0008 32.0000 1.9963 1.9978 418.2802 418.6766 0.0594 -1.0000 -1.0000 5820894 1579078701.10 151.4856 60.0008 32.0000 1.9962 1.9978 418.5064 418.9029 0.0594 -1.0000 -1.0000 5821065 1579078701.20 151.4856 60.0008 32.0000 1.9964 1.9980 418.3440 418.7401 0.0594 -1.0000 -1.0000 5821144 1579078701.30 151.4856 60.0008 32.0000 1.9967 1.9983 418.2438 418.6397 0.0594 -1.0000 -1.0000 5821206 1579078701.40 151.5409 60.0008 32.0000 1.9963 1.9978 418.4659 418.8614 0.0593 -1.0000 -1.0000 5821268 1579078701.50 151.5541 60.0008 32.0000 1.9953 1.9968 418.4710 418.8672 0.0594 -1.0000 -1.0000 5821346 1579078701.60 151.5541 60.0008 32.0000 1.9968 1.9983 418.4484 418.8453 0.0595 -1.0000 -1.0000 5821409 1579078701.70 151.5541 60.0008 32.0000 1.9960 1.9976 418.2061 418.6017 0.0594 -1.0000 -1.0000 5821846 1579078701.80 151.5541 60.0008 32.0000 1.9951 1.9966 418.2920 418.6878 0.0593 -1.0000 -1.0000 5821925 1579078701.90 151.5541 60.0008 32.0000 1.9962 1.9978 418.5327 418.9292 0.0595 -1.0000 -1.0000 5821987 1579078702.00 151.5460 60.0008 32.0000 1.9967 1.9982 418.4141 418.8103 0.0594 -1.0000 -1.0000 5822050 1579078702.10 151.5460 60.0008 32.0000 1.9961 1.9977 418.2774 418.6732 0.0594 -1.0000 -1.0000 5822112 1579078702.20 151.5460 60.0008 32.0000 1.9959 1.9975 418.3967 418.7923 0.0593 -1.0000 -1.0000 5822300 1579078702.30 151.5460 60.0008 32.0000 1.9952 1.9968 418.5105 418.9059 0.0593 -1.0000 -1.0000 5822362 1579078702.40 151.5460 60.0008 32.0000 1.9961 1.9977 418.3859 418.7818 0.0594 -1.0000 -1.0000 5822440 1579078702.50 151.4296 60.0008 32.0000 1.9963 1.9979 418.3374 418.7331 0.0593 -1.0000 -1.0000 5822503 1579078702.60 151.4296 60.0008 32.0000 1.9952 1.9967 418.4645 418.8599 0.0593 -1.0000 -1.0000 5822565 1579078702.70 151.4296 60.0008 32.0000 1.9950 1.9965 418.6129 419.0098 0.0594 -1.0000 -1.0000 5822846 1579078702.80 151.4296 60.0008 32.0000 1.9953 1.9969 418.3796 418.7750 0.0593 -1.0000 -1.0000 5822909 1579078702.90 151.4296 60.0008 32.0000 1.9954 1.9969 418.2848 418.6810 0.0595 -1.0000 -1.0000 5822971 1579078703.00 151.4296 60.0008 32.0000 1.9962 1.9978 418.4129 418.8099 0.0595 -1.0000 -1.0000 5823034 1579078703.10 151.4419 60.0008 32.0000 1.9960 1.9976 418.6133 419.0096 0.0594 -1.0000 -1.0000 5823096 1579078703.20 151.4500 60.0008 32.0000 1.9960 1.9975 418.5134 418.9101 0.0595 -1.0000 -1.0000 5823346 1579078703.30 151.4500 60.0008 32.0000 1.9964 1.9980 418.2343 418.6314 0.0595 -1.0000 -1.0000 5823394 1579078703.40 151.4500 60.0008 32.0000 1.9955 1.9970 418.4874 418.8833 0.0594 -1.0000 -1.0000 5823456 1579078703.50 151.4500 60.0008 32.0000 1.9966 1.9982 418.5076 418.9046 0.0595 -1.0000 -1.0000 5823534 1579078703.60 151.4500 60.0008 32.0000 1.9959 1.9974 418.3181 418.7141 0.0594 -1.0000 -1.0000 5823596 1579078703.70 151.5578 60.0008 32.0000 1.9965 1.9980 418.4390 418.8354 0.0594 -1.0000 -1.0000 5824346 1579078703.80 151.5578 60.0008 32.0000 1.9954 1.9970 418.5399 418.9361 0.0594 -1.0000 -1.0000 5824425 1579078703.90 151.5578 60.0008 32.0000 1.9956 1.9972 418.4180 418.8144 0.0595 -1.0000 -1.0000 5824487 1579078704.00 151.5578 60.0008 32.0000 1.9970 1.9986 418.2739 418.6712 0.0596 -1.0000 -1.0000 5824550 1579078704.10 151.5578 60.0008 32.0000 1.9963 1.9978 418.3374 418.7340 0.0594 -1.0000 -1.0000 5824628 1579078704.20 151.5369 60.0008 32.0000 1.9955 1.9971 418.5224 418.9184 0.0594 -1.0000 -1.0000 5824691 1579078704.30 151.5369 60.0008 32.0000 1.9955 1.9971 418.4799 418.8761 0.0594 -1.0000 -1.0000 5824753 1579078704.40 151.5369 60.0008 32.0000 1.9964 1.9980 418.3838 418.7802 0.0594 -1.0000 -1.0000 5824815 1579078704.50 151.5369 60.0008 32.0000 1.9963 1.9979 418.3524 418.7486 0.0595 -1.0000 -1.0000 5824878 1579078704.60 151.5369 60.0008 32.0000 1.9963 1.9979 418.5099 418.9066 0.0594 -1.0000 -1.0000 5824956 1579078704.70 151.5176 60.0007 32.0000 1.9969 1.9984 418.3904 418.7854 0.0592 -1.0000 -1.0000 5825018 1579078704.80 151.4399 60.0002 32.0000 1.9957 1.9972 418.3200 418.7152 0.0593 -1.0000 -1.0000 5825081 1579078704.90 151.4399 60.0002 32.0000 1.9962 1.9977 418.4155 418.8120 0.0594 -1.0000 -1.0000 5825159 1579078705.00 151.4399 60.0002 32.0000 1.9957 1.9972 418.4712 418.8662 0.0591 -1.0000 -1.0000 5825221 1579078705.10 151.4399 60.0002 32.0000 1.9967 1.9982 418.3422 418.7383 0.0594 -1.0000 -1.0000 5825284 1579078705.20 151.4399 60.0002 32.0000 1.9969 1.9985 418.3081 418.7028 0.0593 -1.0000 -1.0000 5825346 1579078705.30 151.5397 60.0002 32.0000 1.9968 1.9984 418.4082 418.8040 0.0593 -1.0000 -1.0000 5825409 1579078705.40 151.5397 60.0002 32.0000 1.9957 1.9972 418.4811 418.8770 0.0594 -1.0000 -1.0000 5825471 1579078705.50 151.5397 60.0002 32.0000 1.9963 1.9979 418.3956 418.7922 0.0594 -1.0000 -1.0000 5825550 1579078705.60 151.5397 60.0002 32.0000 1.9963 1.9979 418.2913 418.6864 0.0593 -1.0000 -1.0000 5825612 1579078705.70 151.5397 60.0002 32.0000 1.9963 1.9979 418.3879 418.7846 0.0596 -1.0000 -1.0000 5825675 1579078705.80 151.5397 60.0002 32.0000 1.9967 1.9983 418.3764 418.7727 0.0594 -1.0000 -1.0000 5825815 1579078705.90 151.5397 60.0002 32.0000 1.9964 1.9979 418.2825 418.6780 0.0593 -1.0000 -1.0000 5825878 1579078706.00 151.5397 60.0002 32.0000 1.9959 1.9974 418.2905 418.6866 0.0595 -1.0000 -1.0000 5825940 1579078706.10 151.5397 60.0002 32.0000 1.9955 1.9971 418.4557 418.8515 0.0592 -1.0000 -1.0000 5826018 1579078706.20 151.5397 60.0002 32.0000 1.9966 1.9981 418.3078 418.7036 0.0594 -1.0000 -1.0000 5826081 1579078706.30 151.5397 60.0002 32.0000 1.9969 1.9984 418.2257 418.6211 0.0593 -1.0000 -1.0000 5826300 1579078706.40 151.5129 60.0002 32.0000 1.9962 1.9977 418.2860 418.6816 0.0593 -1.0000 -1.0000 5826378 1579078706.50 151.4513 60.0002 32.0000 1.9955 1.9970 418.4658 418.8616 0.0594 -1.0000 -1.0000 5826440 1579078706.60 151.4513 60.0002 32.0000 1.9961 1.9977 418.3871 418.7838 0.0594 -1.0000 -1.0000 5826518 1579078706.70 151.4513 60.0002 32.0000 1.9963 1.9979 418.3064 418.7020 0.0594 -1.0000 -1.0000 5826581 1579078706.80 151.4513 60.0002 32.0000 1.9956 1.9971 418.3328 418.7296 0.0595 -1.0000 -1.0000 5826815 1579078706.90 151.4513 60.0002 32.0000 1.9953 1.9969 418.4583 418.8540 0.0593 -1.0000 -1.0000 5826894 1579078707.00 151.4480 60.0002 32.0000 1.9963 1.9978 418.2720 418.6670 0.0593 -1.0000 -1.0000 5826956 1579078707.10 151.4480 60.0002 32.0000 1.9965 1.9981 418.2295 418.6251 0.0594 -1.0000 -1.0000 5827018 1579078707.20 151.4480 60.0002 32.0000 1.9964 1.9979 418.4297 418.8259 0.0594 -1.0000 -1.0000 5827081 1579078707.30 151.4480 60.0002 32.0000 1.9960 1.9976 418.4702 418.8668 0.0595 -1.0000 -1.0000 5827315 1579078707.40 151.4480 60.0002 32.0000 1.9962 1.9977 418.3026 418.6987 0.0593 -1.0000 -1.0000 5827378 1579078707.50 151.4480 60.0002 32.0000 1.9965 1.9981 418.2985 418.6943 0.0594 -1.0000 -1.0000 5827440 1579078707.60 151.5049 60.0002 32.0000 1.9962 1.9978 418.2894 418.6858 0.0594 -1.0000 -1.0000 5827503 1579078707.70 151.5049 60.0002 32.0000 1.9954 1.9970 418.4543 418.8502 0.0593 -1.0000 -1.0000 5827565 1579078707.80 151.5049 60.0002 32.0000 1.9964 1.9980 418.4751 418.8716 0.0595 -1.0000 -1.0000 5827800 1579078707.90 151.5049 60.0002 32.0000 1.9963 1.9979 418.3155 418.7120 0.0595 -1.0000 -1.0000 5827862 1579078708.00 151.5049 60.0002 32.0000 1.9962 1.9977 418.3735 418.7696 0.0594 -1.0000 -1.0000 5827925 1579078708.10 151.5049 60.0002 32.0000 1.9950 1.9966 418.4974 418.8940 0.0595 -1.0000 -1.0000 5828003 1579078708.20 151.4832 60.0002 32.0000 1.9962 1.9977 418.4013 418.7982 0.0595 -1.0000 -1.0000 5828065 1579078708.30 151.4832 60.0002 32.0000 1.9966 1.9982 418.2557 418.6513 0.0593 -1.0000 -1.0000 5828128 1579078708.40 151.4832 60.0002 32.0000 1.9960 1.9976 418.4176 418.8132 0.0594 -1.0000 -1.0000 5828831 1579078708.50 151.4832 60.0002 32.0000 1.9956 1.9971 418.4268 418.8225 0.0593 -1.0000 -1.0000 5828894 1579078708.60 151.4832 60.0002 32.0000 1.9961 1.9976 418.4129 418.8085 0.0593 -1.0000 -1.0000 5828971 1579078708.70 151.4533 60.0002 32.0000 1.9959 1.9975 418.2583 418.6539 0.0593 -1.0000 -1.0000 5829034 1579078708.80 151.4514 60.0002 32.0000 1.9955 1.9971 418.3515 418.7473 0.0594 -1.0000 -1.0000 5829096 1579078708.90 151.4514 60.0002 32.0000 1.9961 1.9977 418.5355 418.9319 0.0593 -1.0000 -1.0000 5829175 1579078709.00 151.4514 60.0002 32.0000 1.9958 1.9973 418.5352 418.9314 0.0595 -1.0000 -1.0000 5829237 1579078709.10 151.4514 60.0002 32.0000 1.9958 1.9974 418.4447 418.8415 0.0594 -1.0000 -1.0000 5829300 1579078709.20 151.4579 60.0002 32.0000 1.9969 1.9984 418.3094 418.7049 0.0593 -1.0000 -1.0000 5829362 1579078709.30 151.4949 60.0002 32.0000 1.9956 1.9971 418.4375 418.8328 0.0594 -1.0000 -1.0000 5829425 1579078709.40 151.4949 60.0002 32.0000 1.9958 1.9974 418.5032 418.8992 0.0594 -1.0000 -1.0000 5829565 1579078709.50 151.4949 60.0002 32.0000 1.9966 1.9981 418.4659 418.8624 0.0594 -1.0000 -1.0000 5829628 1579078709.60 151.4949 60.0002 32.0000 1.9965 1.9981 418.2794 418.6750 0.0593 -1.0000 -1.0000 5829691 1579078709.70 151.4949 60.0002 32.0000 1.9963 1.9978 418.3426 418.7384 0.0594 -1.0000 -1.0000 5829753 1579078709.80 151.5090 60.0000 32.0000 1.9958 1.9973 418.4469 418.8420 0.0593 -1.0000 -1.0000 5829831 1579078709.90 151.5090 60.0000 32.0000 1.9956 1.9972 418.4480 418.8443 0.0595 -1.0000 -1.0000 5829894 1579078710.00 151.5090 60.0000 32.0000 1.9973 1.9988 418.2589 418.6546 0.0593 -1.0000 -1.0000 5829956 1579078710.10 151.5090 60.0000 32.0000 1.9964 1.9980 418.3591 418.7548 0.0594 -1.0000 -1.0000 5830034 1579078710.20 151.5090 60.0000 32.0000 1.9956 1.9972 418.4629 418.8586 0.0593 -1.0000 -1.0000 5830096 1579078710.30 151.5090 60.0000 32.0000 1.9963 1.9978 418.4201 418.8152 0.0593 -1.0000 -1.0000 5830159 1579078710.40 151.4981 60.0000 32.0000 1.9953 1.9969 418.3561 418.7511 0.0592 -1.0000 -1.0000 5830550 1579078710.50 151.4327 60.0000 32.0000 1.9952 1.9968 418.4607 418.8567 0.0594 -1.0000 -1.0000 5830612 1579078710.60 151.4327 60.0000 32.0000 1.9957 1.9972 418.4457 418.8413 0.0594 -1.0000 -1.0000 5830691 1579078710.70 151.4327 60.0000 32.0000 1.9967 1.9983 418.2645 418.6603 0.0594 -1.0000 -1.0000 5830737 1579078710.80 151.4327 60.0000 32.0000 1.9955 1.9970 418.2669 418.6634 0.0595 -1.0000 -1.0000 5830800 1579078710.90 151.4327 60.0000 32.0000 1.9952 1.9967 418.4184 418.8143 0.0594 -1.0000 -1.0000 5830878 1579078711.00 151.4158 60.0000 32.0000 1.9952 1.9968 418.5494 418.9462 0.0595 -1.0000 -1.0000 5830940 1579078711.10 151.4158 60.0000 32.0000 1.9960 1.9975 418.2988 418.6938 0.0592 -1.0000 -1.0000 5831003 1579078711.20 151.4158 60.0000 32.0000 1.9956 1.9971 418.2918 418.6886 0.0595 -1.0000 -1.0000 5831096 1579078711.30 151.4158 60.0000 32.0000 1.9964 1.9980 418.4870 418.8831 0.0594 -1.0000 -1.0000 5831159 1579078711.40 151.4158 60.0000 32.0000 1.9956 1.9972 418.4209 418.8172 0.0595 -1.0000 -1.0000 5831331 1579078711.50 151.4158 60.0000 32.0000 1.9960 1.9975 418.3642 418.7607 0.0594 -1.0000 -1.0000 5831409 1579078711.60 151.4543 60.0000 32.0000 1.9946 1.9962 418.5230 418.9184 0.0592 -1.0000 -1.0000 5831471 1579078711.70 151.4543 60.0000 32.0000 1.9952 1.9967 418.4544 418.8497 0.0595 -1.0000 -1.0000 5831534 1579078711.80 151.4543 60.0000 32.0000 1.9969 1.9984 418.3347 418.7315 0.0594 -1.0000 -1.0000 5831612 1579078711.90 151.4543 60.0000 32.0000 1.9964 1.9979 418.2905 418.6856 0.0593 -1.0000 -1.0000 5831831 1579078712.00 151.4543 60.0000 32.0000 1.9960 1.9975 418.3774 418.7734 0.0594 -1.0000 -1.0000 5831894 1579078712.10 151.4543 60.0000 32.0000 1.9955 1.9971 418.4938 418.8900 0.0594 -1.0000 -1.0000 5831971 1579078712.20 151.5489 60.0000 32.0000 1.9963 1.9978 418.3342 418.7290 0.0592 -1.0000 -1.0000 5832034 1579078712.30 151.5489 60.0000 32.0000 1.9960 1.9975 418.2711 418.6664 0.0593 -1.0000 -1.0000 5832096 1579078712.40 151.5489 60.0000 32.0000 1.9952 1.9968 418.4863 418.8820 0.0593 -1.0000 -1.0000 5832315 1579078712.50 151.5489 60.0000 32.0000 1.9952 1.9967 418.5099 418.9054 0.0593 -1.0000 -1.0000 5832378 1579078712.60 151.5489 60.0000 32.0000 1.9965 1.9981 418.4180 418.8146 0.0594 -1.0000 -1.0000 5832440 1579078712.70 151.4386 60.0000 32.0000 1.9959 1.9975 418.3791 418.7749 0.0594 -1.0000 -1.0000 5832503 1579078712.80 151.4386 60.0000 32.0000 1.9953 1.9968 418.4548 418.8515 0.0594 -1.0000 -1.0000 5832565 1579078712.90 151.4386 60.0000 32.0000 1.9954 1.9970 418.4443 418.8396 0.0593 -1.0000 -1.0000 5832644 1579078713.00 151.4386 60.0000 32.0000 1.9959 1.9975 418.3461 418.7421 0.0593 -1.0000 -1.0000 5832815 1579078713.10 151.4386 60.0000 32.0000 1.9966 1.9981 418.2373 418.6322 0.0593 -1.0000 -1.0000 5832878 1579078713.20 151.4386 60.0000 32.0000 1.9961 1.9976 418.4198 418.8158 0.0594 -1.0000 -1.0000 5832956 1579078713.30 151.4549 60.0000 32.0000 1.9956 1.9971 418.5384 418.9341 0.0593 -1.0000 -1.0000 5833018 1579078713.40 151.4549 60.0000 32.0000 1.9966 1.9982 418.4279 418.8238 0.0594 -1.0000 -1.0000 5833081 1579078713.50 151.4549 60.0000 32.0000 1.9973 1.9988 418.2998 418.6952 0.0592 -1.0000 -1.0000 5833815 1579078713.60 151.4549 60.0000 32.0000 1.9962 1.9977 418.3961 418.7916 0.0593 -1.0000 -1.0000 5833878 1579078713.70 151.4549 60.0000 32.0000 1.9959 1.9975 418.5786 418.9749 0.0593 -1.0000 -1.0000 5833940 1579078713.80 151.4765 60.0000 32.0000 1.9964 1.9980 418.4055 418.8011 0.0593 -1.0000 -1.0000 5834018 1579078713.90 151.4914 60.0000 32.0000 1.9968 1.9984 418.2277 418.6233 0.0594 -1.0000 -1.0000 5834081 1579078714.00 151.4914 60.0000 32.0000 1.9963 1.9978 418.3616 418.7570 0.0593 -1.0000 -1.0000 5834144 1579078714.10 151.4914 60.0000 32.0000 1.9962 1.9978 418.5741 418.9699 0.0593 -1.0000 -1.0000 5834221 1579078714.20 151.4914 60.0000 32.0000 1.9966 1.9982 418.4087 418.8052 0.0595 -1.0000 -1.0000 5834284 1579078714.30 151.4914 60.0000 32.0000 1.9969 1.9984 418.3044 418.7002 0.0594 -1.0000 -1.0000 5834346 1579078714.40 151.5394 60.0000 32.0000 1.9967 1.9983 418.2887 418.6845 0.0594 -1.0000 -1.0000 5834425 1579078714.50 151.5394 60.0000 32.0000 1.9961 1.9977 418.4461 418.8428 0.0595 -1.0000 -1.0000 5834596 1579078714.60 151.5394 60.0000 32.0000 1.9965 1.9981 418.4289 418.8243 0.0593 -1.0000 -1.0000 5834659 1579078714.70 151.5394 60.0000 32.0000 1.9965 1.9981 418.2768 418.6731 0.0595 -1.0000 -1.0000 5834721 1579078714.80 151.5394 60.0000 32.0000 1.9966 1.9981 418.3938 418.7903 0.0594 -1.0000 -1.0000 5834784 1579078714.90 151.4742 59.9993 32.0000 1.9955 1.9971 418.5003 418.8964 0.0594 -1.0000 -1.0000 5834862 1579078715.00 151.4637 59.9992 32.0000 1.9955 1.9970 418.3126 418.7093 0.0595 -1.0000 -1.0000 5835550 1579078715.10 151.4637 59.9992 32.0000 1.9963 1.9978 418.2412 418.6364 0.0592 -1.0000 -1.0000 5835612 1579078715.20 151.4637 59.9992 32.0000 1.9957 1.9972 418.3758 418.7706 0.0592 -1.0000 -1.0000 5835691 1579078715.30 151.4637 59.9992 32.0000 1.9952 1.9967 418.4451 418.8410 0.0593 -1.0000 -1.0000 5835753 1579078715.40 151.4637 59.9992 32.0000 1.9961 1.9977 418.4242 418.8202 0.0593 -1.0000 -1.0000 5835815 1579078715.50 151.4629 59.9992 32.0000 1.9970 1.9986 418.2308 418.6253 0.0592 -1.0000 -1.0000 5835894 1579078715.60 151.4629 59.9992 32.0000 1.9961 1.9977 418.3547 418.7495 0.0592 -1.0000 -1.0000 5835956 1579078715.70 151.4629 59.9992 32.0000 1.9967 1.9982 418.4278 418.8235 0.0593 -1.0000 -1.0000 5836003 1579078715.80 151.4629 59.9992 32.0000 1.9965 1.9980 418.4568 418.8529 0.0594 -1.0000 -1.0000 5836081 1579078715.90 151.4629 59.9992 32.0000 1.9972 1.9987 418.3979 418.7944 0.0595 -1.0000 -1.0000 5836144 1579078716.00 151.5730 59.9992 32.0000 1.9973 1.9988 418.4269 418.8232 0.0594 -1.0000 -1.0000 5836206 1579078716.10 151.5730 59.9992 32.0000 1.9965 1.9980 418.4377 418.8338 0.0594 -1.0000 -1.0000 5836284 1579078716.20 151.5730 59.9992 32.0000 1.9965 1.9981 418.4295 418.8258 0.0594 -1.0000 -1.0000 5836346 1579078716.30 151.5730 59.9992 32.0000 1.9966 1.9982 418.4002 418.7958 0.0593 -1.0000 -1.0000 5836409 1579078716.40 151.5730 59.9992 32.0000 1.9964 1.9980 418.4021 418.7974 0.0593 -1.0000 -1.0000 5836471 1579078716.50 151.5730 59.9992 32.0000 1.9959 1.9974 418.5694 418.9658 0.0594 -1.0000 -1.0000 5836550 1579078716.60 151.5730 59.9992 32.0000 1.9959 1.9974 418.5470 418.9439 0.0594 -1.0000 -1.0000 5836612 1579078716.70 151.5476 59.9992 32.0000 1.9967 1.9982 418.3845 418.7796 0.0592 -1.0000 -1.0000 5836675 1579078716.80 151.5476 59.9992 32.0000 1.9973 1.9989 418.3905 418.7856 0.0593 -1.0000 -1.0000 5836737 1579078716.90 151.5476 59.9992 32.0000 1.9960 1.9975 418.5595 418.9558 0.0594 -1.0000 -1.0000 5836815 1579078717.00 151.5476 59.9992 32.0000 1.9957 1.9973 418.4424 418.8388 0.0595 -1.0000 -1.0000 5836878 1579078717.10 151.5476 59.9992 32.0000 1.9955 1.9970 418.3686 418.7645 0.0593 -1.0000 -1.0000 5836940 1579078717.20 151.5085 59.9992 32.0000 1.9961 1.9976 418.3166 418.7107 0.0591 -1.0000 -1.0000 5837018 1579078717.30 151.4732 59.9992 32.0000 1.9957 1.9973 418.5213 418.9170 0.0593 -1.0000 -1.0000 5837081 1579078717.40 151.4732 59.9992 32.0000 1.9961 1.9977 418.4696 418.8657 0.0594 -1.0000 -1.0000 5837144 1579078717.50 151.4732 59.9992 32.0000 1.9974 1.9989 418.2955 418.6907 0.0592 -1.0000 -1.0000 5837206 1579078717.60 151.4732 59.9992 32.0000 1.9958 1.9974 418.3795 418.7747 0.0594 -1.0000 -1.0000 5838253 1579078717.70 151.4732 59.9992 32.0000 1.9953 1.9968 418.5002 418.8963 0.0594 -1.0000 -1.0000 5838346 1579078717.80 151.4503 59.9992 32.0000 1.9962 1.9978 418.3177 418.7140 0.0595 -1.0000 -1.0000 5838425 1579078717.90 151.4503 59.9992 32.0000 1.9966 1.9982 418.2561 418.6527 0.0595 -1.0000 -1.0000 5838487 1579078718.00 151.4503 59.9992 32.0000 1.9951 1.9967 418.3669 418.7629 0.0594 -1.0000 -1.0000 5838550 1579078718.10 151.4503 59.9992 32.0000 1.9954 1.9970 418.5338 418.9299 0.0593 -1.0000 -1.0000 5838612 1579078718.20 151.4503 59.9992 32.0000 1.9962 1.9978 418.4176 418.8134 0.0594 -1.0000 -1.0000 5838675 1579078718.30 151.4503 59.9992 32.0000 1.9971 1.9987 418.3617 418.7569 0.0592 -1.0000 -1.0000 5838737 1579078718.40 151.4891 59.9992 32.0000 1.9974 1.9989 418.4462 418.8417 0.0594 -1.0000 -1.0000 5838815 1579078718.50 151.4956 59.9992 32.0000 1.9958 1.9974 418.5819 418.9783 0.0593 -1.0000 -1.0000 5838878 1579078718.60 151.4956 59.9992 32.0000 1.9963 1.9979 418.4228 418.8184 0.0593 -1.0000 -1.0000 5838956 1579078718.70 151.4956 59.9992 32.0000 1.9966 1.9981 418.2833 418.6781 0.0593 -1.0000 -1.0000 5839018 1579078718.80 151.4956 59.9992 32.0000 1.9960 1.9976 418.4165 418.8124 0.0594 -1.0000 -1.0000 5839081 1579078718.90 151.4956 59.9992 32.0000 1.9959 1.9975 418.4996 418.8964 0.0595 -1.0000 -1.0000 5839144 1579078719.00 151.5788 59.9992 32.0000 1.9961 1.9977 418.2891 418.6853 0.0594 -1.0000 -1.0000 5839206 1579078719.10 151.5788 59.9992 32.0000 1.9960 1.9976 418.3309 418.7270 0.0594 -1.0000 -1.0000 5839831 1579078719.20 151.5788 59.9992 32.0000 1.9952 1.9967 418.5045 418.9003 0.0593 -1.0000 -1.0000 5839909 1579078719.30 151.5788 59.9992 32.0000 1.9961 1.9977 418.4683 418.8650 0.0596 -1.0000 -1.0000 5839971 1579078719.40 151.5788 59.9992 32.0000 1.9964 1.9980 418.4155 418.8114 0.0594 -1.0000 -1.0000 5840034 1579078719.50 151.4701 59.9992 32.0000 1.9964 1.9979 418.3187 418.7148 0.0594 -1.0000 -1.0000 5840112 1579078719.60 151.4701 59.9992 32.0000 1.9957 1.9972 418.5207 418.9172 0.0595 -1.0000 -1.0000 5840175 1579078719.70 151.4701 59.9992 32.0000 1.9965 1.9981 418.3683 418.7644 0.0594 -1.0000 -1.0000 5840237 1579078719.80 151.4701 59.9992 32.0000 1.9968 1.9983 418.3022 418.6986 0.0594 -1.0000 -1.0000 5840300 1579078719.90 151.4701 59.9992 32.0000 1.9963 1.9979 418.5231 418.9194 0.0594 -1.0000 -1.0000 5840362 1579078720.00 151.4679 59.9997 32.0000 1.9954 1.9969 418.5462 418.9424 0.0594 -1.0000 -1.0000 5840425 1579078720.10 151.4660 60.0001 32.0000 1.9958 1.9973 418.2880 418.6835 0.0593 -1.0000 -1.0000 5840503 1579078720.20 151.4660 60.0001 32.0000 1.9958 1.9973 418.2795 418.6756 0.0594 -1.0000 -1.0000 5840565 1579078720.30 151.4660 60.0001 32.0000 1.9959 1.9975 418.4329 418.8283 0.0593 -1.0000 -1.0000 5840628 1579078720.40 151.4660 60.0001 32.0000 1.9958 1.9974 418.5725 418.9686 0.0594 -1.0000 -1.0000 5840706 1579078720.50 151.4660 60.0001 32.0000 1.9966 1.9981 418.2901 418.6874 0.0595 -1.0000 -1.0000 5840768 1579078720.60 151.4660 60.0001 32.0000 1.9968 1.9983 418.2901 418.6863 0.0595 -1.0000 -1.0000 5840831 1579078720.70 151.6149 60.0001 32.0000 1.9960 1.9975 418.5098 418.9064 0.0594 -1.0000 -1.0000 5841065 1579078720.80 151.6149 60.0001 32.0000 1.9968 1.9984 418.3884 418.7845 0.0594 -1.0000 -1.0000 5841128 1579078720.90 151.6149 60.0001 32.0000 1.9975 1.9991 418.2396 418.6350 0.0593 -1.0000 -1.0000 5841206 1579078721.00 151.6149 60.0001 32.0000 1.9969 1.9984 418.3041 418.6999 0.0594 -1.0000 -1.0000 5841268 1579078721.10 151.6149 60.0001 32.0000 1.9964 1.9980 418.5007 418.8969 0.0594 -1.0000 -1.0000 5841331 1579078721.20 151.6149 60.0001 32.0000 1.9964 1.9979 418.4283 418.8235 0.0593 -1.0000 -1.0000 5841409 1579078721.30 151.4622 60.0001 32.0000 1.9964 1.9980 418.2775 418.6741 0.0595 -1.0000 -1.0000 5841471 1579078721.40 151.4622 60.0001 32.0000 1.9958 1.9974 418.3503 418.7472 0.0595 -1.0000 -1.0000 5841534 1579078721.50 151.4622 60.0001 32.0000 1.9954 1.9969 418.5284 418.9244 0.0594 -1.0000 -1.0000 5841597 1579078721.60 151.4622 60.0001 32.0000 1.9962 1.9977 418.3829 418.7799 0.0595 -1.0000 -1.0000 5841659 1579078721.70 151.4622 60.0001 32.0000 1.9963 1.9979 418.3301 418.7261 0.0594 -1.0000 -1.0000 5841721 1579078721.80 151.4306 60.0001 32.0000 1.9958 1.9973 418.4249 418.8211 0.0594 -1.0000 -1.0000 5841800 1579078721.90 151.4306 60.0001 32.0000 1.9954 1.9970 418.4987 418.8954 0.0594 -1.0000 -1.0000 5841862 1579078722.00 151.4306 60.0001 32.0000 1.9958 1.9973 418.2923 418.6872 0.0592 -1.0000 -1.0000 5841940 1579078722.10 151.4306 60.0001 32.0000 1.9960 1.9976 418.3905 418.7860 0.0594 -1.0000 -1.0000 5842003 1579078722.20 151.4306 60.0001 32.0000 1.9953 1.9969 418.4630 418.8592 0.0594 -1.0000 -1.0000 5842065 1579078722.30 151.4306 60.0001 32.0000 1.9966 1.9982 418.4960 418.8926 0.0594 -1.0000 -1.0000 5842128 1579078722.40 151.5104 60.0001 32.0000 1.9972 1.9987 418.3087 418.7049 0.0595 -1.0000 -1.0000 5842206 1579078722.50 151.5104 60.0001 32.0000 1.9962 1.9977 418.4686 418.8649 0.0594 -1.0000 -1.0000 5842268 1579078722.60 151.5104 60.0001 32.0000 1.9950 1.9966 418.5046 418.9007 0.0594 -1.0000 -1.0000 5842347 1579078722.70 151.5104 60.0001 32.0000 1.9959 1.9975 418.5227 418.9192 0.0594 -1.0000 -1.0000 5842784 1579078722.80 151.5104 60.0001 32.0000 1.9974 1.9989 418.3430 418.7391 0.0594 -1.0000 -1.0000 5842847 1579078722.90 151.5104 60.0001 32.0000 1.9959 1.9974 418.4255 418.8218 0.0594 -1.0000 -1.0000 5842925 1579078723.00 151.5104 60.0001 32.0000 1.9954 1.9969 418.4758 418.8723 0.0594 -1.0000 -1.0000 5842987 1579078723.10 151.5040 60.0001 32.0000 1.9966 1.9982 418.4425 418.8387 0.0594 -1.0000 -1.0000 5843050 1579078723.20 151.5020 60.0001 32.0000 1.9962 1.9977 418.2709 418.6669 0.0594 -1.0000 -1.0000 5843112 1579078723.30 151.5020 60.0001 32.0000 1.9958 1.9974 418.4340 418.8304 0.0594 -1.0000 -1.0000 5843175 1579078723.40 151.5020 60.0001 32.0000 1.9951 1.9966 418.5144 418.9105 0.0594 -1.0000 -1.0000 5843237 1579078723.50 151.4026 60.0001 32.0000 1.9966 1.9981 418.2926 418.6883 0.0593 -1.0000 -1.0000 5843315 1579078723.60 151.3869 60.0001 32.0000 1.9964 1.9979 418.3637 418.7586 0.0592 -1.0000 -1.0000 5843378 1579078723.70 151.3869 60.0001 32.0000 1.9951 1.9966 418.4019 418.7984 0.0594 -1.0000 -1.0000 5843550 1579078723.80 151.3869 60.0001 32.0000 1.9958 1.9974 418.5304 418.9268 0.0594 -1.0000 -1.0000 5843628 1579078723.90 151.3869 60.0001 32.0000 1.9962 1.9978 418.2526 418.6497 0.0596 -1.0000 -1.0000 5843690 1579078724.00 151.3869 60.0001 32.0000 1.9967 1.9982 418.3803 418.7764 0.0594 -1.0000 -1.0000 5843753 1579078724.10 151.4000 60.0001 32.0000 1.9961 1.9976 418.4694 418.8659 0.0595 -1.0000 -1.0000 5843831 1579078724.20 151.4003 60.0001 32.0000 1.9958 1.9973 418.5391 418.9362 0.0596 -1.0000 -1.0000 5843894 1579078724.30 151.4003 60.0001 32.0000 1.9959 1.9975 418.3480 418.7452 0.0596 -1.0000 -1.0000 5844065 1579078724.40 151.4003 60.0001 32.0000 1.9965 1.9981 418.3629 418.7592 0.0595 -1.0000 -1.0000 5844144 1579078724.50 151.4003 60.0001 32.0000 1.9955 1.9971 418.5587 418.9556 0.0594 -1.0000 -1.0000 5844206 1579078724.60 151.4313 60.0002 32.0000 1.9967 1.9983 418.4799 418.8755 0.0593 -1.0000 -1.0000 5844284 1579078724.70 151.4872 60.0004 32.0000 1.9968 1.9983 418.2890 418.6835 0.0592 -1.0000 -1.0000 5844347 1579078724.80 151.4872 60.0004 32.0000 1.9964 1.9980 418.2708 418.6670 0.0593 -1.0000 -1.0000 5844815 1579078724.90 151.4872 60.0004 32.0000 1.9958 1.9973 418.4598 418.8549 0.0593 -1.0000 -1.0000 5844894 1579078725.00 151.4872 60.0004 32.0000 1.9961 1.9976 418.5387 418.9360 0.0595 -1.0000 -1.0000 5844956 1579078725.10 151.4872 60.0004 32.0000 1.9962 1.9977 418.3244 418.7200 0.0593 -1.0000 -1.0000 5845018 1579078725.20 151.4724 60.0004 32.0000 1.9963 1.9979 418.2871 418.6834 0.0595 -1.0000 -1.0000 5845081 1579078725.30 151.4724 60.0004 32.0000 1.9957 1.9972 418.1902 418.5856 0.0594 -1.0000 -1.0000 5845315 1579078725.40 151.4724 60.0004 32.0000 1.9948 1.9964 418.3339 418.7304 0.0595 -1.0000 -1.0000 5845378 1579078725.50 151.4724 60.0004 32.0000 1.9960 1.9976 418.2400 418.6362 0.0594 -1.0000 -1.0000 5845456 1579078725.60 151.4724 60.0004 32.0000 1.9963 1.9979 418.1830 418.5791 0.0594 -1.0000 -1.0000 5845518 1579078725.70 151.4045 60.0004 32.0000 1.9963 1.9978 418.2947 418.6911 0.0594 -1.0000 -1.0000 5845581 1579078725.80 151.3928 60.0004 32.0000 1.9957 1.9972 418.4264 418.8215 0.0592 -1.0000 -1.0000 5845815 1579078725.90 151.3928 60.0004 32.0000 1.9962 1.9978 418.2817 418.6768 0.0593 -1.0000 -1.0000 5845878 1579078726.00 151.3928 60.0004 32.0000 1.9961 1.9977 418.2987 418.6945 0.0594 -1.0000 -1.0000 5845940 1579078726.10 151.3928 60.0004 32.0000 1.9957 1.9973 418.4338 418.8301 0.0594 -1.0000 -1.0000 5846018 1579078726.20 151.3928 60.0004 32.0000 1.9952 1.9967 418.3977 418.7930 0.0592 -1.0000 -1.0000 5846081 1579078726.30 151.4499 60.0004 32.0000 1.9968 1.9984 418.2710 418.6672 0.0595 -1.0000 -1.0000 5846315 1579078726.40 151.4499 60.0004 32.0000 1.9967 1.9982 418.2418 418.6376 0.0594 -1.0000 -1.0000 5846394 1579078726.50 151.4499 60.0004 32.0000 1.9953 1.9968 418.4451 418.8409 0.0594 -1.0000 -1.0000 5846456 1579078726.60 151.4499 60.0004 32.0000 1.9959 1.9974 418.3915 418.7873 0.0594 -1.0000 -1.0000 5846518 1579078726.70 151.4499 60.0004 32.0000 1.9967 1.9982 418.2670 418.6623 0.0593 -1.0000 -1.0000 5846581 1579078726.80 151.4700 60.0004 32.0000 1.9958 1.9973 418.4691 418.8658 0.0595 -1.0000 -1.0000 5846644 1579078726.90 151.5010 60.0004 32.0000 1.9948 1.9964 418.4391 418.8352 0.0593 -1.0000 -1.0000 5847675 1579078727.00 151.5010 60.0004 32.0000 1.9973 1.9989 418.2905 418.6862 0.0594 -1.0000 -1.0000 5847737 1579078727.10 151.5010 60.0004 32.0000 1.9969 1.9985 418.3079 418.7047 0.0594 -1.0000 -1.0000 5847800 1579078727.20 151.5010 60.0004 32.0000 1.9958 1.9974 418.4117 418.8071 0.0594 -1.0000 -1.0000 5847878 1579078727.30 151.5010 60.0004 32.0000 1.9955 1.9971 418.4395 418.8356 0.0593 -1.0000 -1.0000 5847941 1579078727.40 151.4686 60.0004 32.0000 1.9960 1.9975 418.2679 418.6634 0.0594 -1.0000 -1.0000 5848003 1579078727.50 151.4686 60.0004 32.0000 1.9964 1.9980 418.2635 418.6603 0.0595 -1.0000 -1.0000 5848081 1579078727.60 151.4686 60.0004 32.0000 1.9962 1.9977 418.4645 418.8605 0.0593 -1.0000 -1.0000 5848144 1579078727.70 151.4686 60.0004 32.0000 1.9955 1.9971 418.4939 418.8907 0.0595 -1.0000 -1.0000 5848206 1579078727.80 151.4686 60.0004 32.0000 1.9955 1.9971 418.2485 418.6451 0.0595 -1.0000 -1.0000 5848268 1579078727.90 151.4686 60.0004 32.0000 1.9959 1.9975 418.3159 418.7122 0.0594 -1.0000 -1.0000 5848331 1579078728.00 151.5060 60.0004 32.0000 1.9950 1.9965 418.4745 418.8703 0.0593 -1.0000 -1.0000 5848394 1579078728.10 151.5060 60.0004 32.0000 1.9953 1.9969 418.4133 418.8091 0.0596 -1.0000 -1.0000 5848471 1579078728.20 151.5060 60.0004 32.0000 1.9968 1.9984 418.2779 418.6740 0.0595 -1.0000 -1.0000 5848534 1579078728.30 151.5060 60.0004 32.0000 1.9963 1.9979 418.2747 418.6716 0.0595 -1.0000 -1.0000 5848596 1579078728.40 151.5060 60.0004 32.0000 1.9962 1.9977 418.3792 418.7743 0.0593 -1.0000 -1.0000 5848675 1579078728.50 151.5145 60.0004 32.0000 1.9965 1.9981 418.4468 418.8430 0.0593 -1.0000 -1.0000 5848737 1579078728.60 151.5191 60.0004 32.0000 1.9963 1.9979 418.2728 418.6680 0.0593 -1.0000 -1.0000 5848800 1579078728.70 151.5191 60.0004 32.0000 1.9961 1.9976 418.3996 418.7967 0.0596 -1.0000 -1.0000 5848862 1579078728.80 151.5191 60.0004 32.0000 1.9967 1.9982 418.5881 418.9849 0.0595 -1.0000 -1.0000 5848925 1579078728.90 151.5191 60.0004 32.0000 1.9959 1.9975 418.4546 418.8506 0.0593 -1.0000 -1.0000 5849112 1579078729.00 151.5191 60.0004 32.0000 1.9964 1.9979 418.3686 418.7637 0.0593 -1.0000 -1.0000 5849175 1579078729.10 151.5191 60.0004 32.0000 1.9956 1.9971 418.4878 418.8844 0.0594 -1.0000 -1.0000 5849237 1579078729.20 151.5191 60.0004 32.0000 1.9951 1.9967 418.4602 418.8556 0.0593 -1.0000 -1.0000 5849315 1579078729.30 151.5191 60.0004 32.0000 1.9958 1.9974 418.2220 418.6176 0.0594 -1.0000 -1.0000 5849362 1579078729.40 151.5191 60.0004 32.0000 1.9957 1.9973 418.2678 418.6649 0.0596 -1.0000 -1.0000 5850065 1579078729.50 151.5191 60.0004 32.0000 1.9958 1.9974 418.3521 418.7479 0.0593 -1.0000 -1.0000 5850144 1579078729.60 151.5048 60.0005 32.0000 1.9958 1.9974 418.4872 418.8830 0.0594 -1.0000 -1.0000 5850206 1579078729.70 151.4815 60.0008 32.0000 1.9962 1.9977 418.3284 418.7246 0.0594 -1.0000 -1.0000 5850268 1579078729.80 151.4815 60.0008 32.0000 1.9971 1.9987 418.1346 418.5305 0.0594 -1.0000 -1.0000 5850347 1579078729.90 151.4815 60.0008 32.0000 1.9961 1.9976 418.4610 418.8574 0.0595 -1.0000 -1.0000 5850409 1579078730.00 151.4815 60.0008 32.0000 1.9953 1.9969 418.5157 418.9125 0.0594 -1.0000 -1.0000 5850471 1579078730.10 151.4815 60.0008 32.0000 1.9959 1.9975 418.3301 418.7257 0.0593 -1.0000 -1.0000 5850534 1579078730.20 151.4815 60.0008 32.0000 1.9964 1.9979 418.3386 418.7342 0.0593 -1.0000 -1.0000 5850597 1579078730.30 151.4815 60.0008 32.0000 1.9962 1.9977 418.4318 418.8273 0.0593 -1.0000 -1.0000 5850659 1579078730.40 151.4923 60.0008 32.0000 1.9967 1.9983 418.3990 418.7946 0.0594 -1.0000 -1.0000 5850737 1579078730.50 151.5335 60.0008 32.0000 1.9965 1.9981 418.2526 418.6489 0.0595 -1.0000 -1.0000 5850800 1579078730.60 151.5335 60.0008 32.0000 1.9968 1.9984 418.2671 418.6637 0.0594 -1.0000 -1.0000 5850878 1579078730.70 151.5335 60.0008 32.0000 1.9962 1.9978 418.4960 418.8928 0.0596 -1.0000 -1.0000 5850940 1579078730.80 151.5335 60.0008 32.0000 1.9958 1.9973 418.4158 418.8123 0.0594 -1.0000 -1.0000 5851003 1579078730.90 151.5335 60.0008 32.0000 1.9963 1.9979 418.2619 418.6577 0.0594 -1.0000 -1.0000 5851081 1579078731.00 151.5207 60.0008 32.0000 1.9958 1.9973 418.2724 418.6686 0.0594 -1.0000 -1.0000 5851144 1579078731.10 151.5207 60.0008 32.0000 1.9951 1.9966 418.3903 418.7867 0.0594 -1.0000 -1.0000 5851206 1579078731.20 151.5207 60.0008 32.0000 1.9955 1.9971 418.3762 418.7720 0.0594 -1.0000 -1.0000 5851284 1579078731.30 151.5207 60.0008 32.0000 1.9966 1.9981 418.1835 418.5793 0.0594 -1.0000 -1.0000 5851347 1579078731.40 151.5207 60.0008 32.0000 1.9956 1.9971 418.4302 418.8264 0.0594 -1.0000 -1.0000 5851409 1579078731.50 151.5207 60.0008 32.0000 1.9958 1.9974 418.4550 418.8519 0.0595 -1.0000 -1.0000 5851550 1579078731.60 151.5207 60.0008 32.0000 1.9959 1.9975 418.3588 418.7552 0.0595 -1.0000 -1.0000 5851612 1579078731.70 151.5207 60.0008 32.0000 1.9964 1.9980 418.2577 418.6540 0.0594 -1.0000 -1.0000 5851675 1579078731.80 151.5207 60.0008 32.0000 1.9962 1.9978 418.2883 418.6842 0.0594 -1.0000 -1.0000 5851737 1579078731.90 151.5207 60.0008 32.0000 1.9958 1.9974 418.3769 418.7737 0.0595 -1.0000 -1.0000 5851815 1579078732.00 151.5207 60.0008 32.0000 1.9964 1.9980 418.4331 418.8287 0.0593 -1.0000 -1.0000 5852050 1579078732.10 151.5207 60.0008 32.0000 1.9967 1.9982 418.2574 418.6531 0.0594 -1.0000 -1.0000 5852128 1579078732.20 151.5128 60.0008 32.0000 1.9959 1.9975 418.2475 418.6442 0.0595 -1.0000 -1.0000 5852191 1579078732.30 151.4572 60.0008 32.0000 1.9959 1.9974 418.2889 418.6852 0.0594 -1.0000 -1.0000 5852253 1579078732.40 151.4572 60.0008 32.0000 1.9963 1.9978 418.3961 418.7917 0.0593 -1.0000 -1.0000 5852315 1579078732.50 151.4572 60.0008 32.0000 1.9967 1.9982 418.2708 418.6663 0.0593 -1.0000 -1.0000 5852550 1579078732.60 151.4572 60.0008 32.0000 1.9955 1.9970 418.3008 418.6971 0.0595 -1.0000 -1.0000 5852612 1579078732.70 151.4572 60.0008 32.0000 1.9955 1.9970 418.4835 418.8807 0.0596 -1.0000 -1.0000 5852675 1579078732.80 151.4572 60.0008 32.0000 1.9967 1.9982 418.3479 418.7452 0.0596 -1.0000 -1.0000 5852737 1579078732.90 151.5733 60.0008 32.0000 1.9971 1.9986 418.2723 418.6687 0.0594 -1.0000 -1.0000 5852815 1579078733.00 151.5733 60.0008 32.0000 1.9962 1.9977 418.4297 418.8259 0.0595 -1.0000 -1.0000 5853191 1579078733.10 151.5733 60.0008 32.0000 1.9957 1.9973 418.5525 418.9490 0.0594 -1.0000 -1.0000 5853253 1579078733.20 151.5733 60.0008 32.0000 1.9970 1.9985 418.3676 418.7647 0.0595 -1.0000 -1.0000 5853331 1579078733.30 151.5593 60.0008 32.0000 1.9962 1.9978 418.2405 418.6364 0.0594 -1.0000 -1.0000 5853394 1579078733.40 151.4702 60.0008 32.0000 1.9963 1.9978 418.3799 418.7764 0.0594 -1.0000 -1.0000 5853456 1579078733.50 151.4702 60.0008 32.0000 1.9958 1.9974 418.5029 418.9005 0.0596 -1.0000 -1.0000 5853597 1579078733.60 151.4702 60.0008 32.0000 1.9961 1.9977 418.1879 418.5834 0.0594 -1.0000 -1.0000 5853659 1579078733.70 151.4702 60.0008 32.0000 1.9948 1.9964 418.3407 418.7374 0.0596 -1.0000 -1.0000 5853721 1579078733.80 151.4702 60.0008 32.0000 1.9955 1.9971 418.4195 418.8166 0.0595 -1.0000 -1.0000 5853800 1579078733.90 151.4626 60.0008 32.0000 1.9960 1.9975 418.3962 418.7918 0.0594 -1.0000 -1.0000 5853862 1579078734.00 151.4456 60.0008 32.0000 1.9966 1.9981 418.2538 418.6508 0.0596 -1.0000 -1.0000 5853925 1579078734.10 151.4456 60.0008 32.0000 1.9966 1.9982 418.3179 418.7152 0.0595 -1.0000 -1.0000 5853987 1579078734.20 151.4456 60.0008 32.0000 1.9958 1.9974 418.4579 418.8541 0.0594 -1.0000 -1.0000 5854050 1579078734.30 151.4456 60.0008 32.0000 1.9959 1.9974 418.3292 418.7253 0.0595 -1.0000 -1.0000 5854112 1579078734.40 151.4456 60.0008 32.0000 1.9962 1.9977 418.1737 418.5702 0.0594 -1.0000 -1.0000 5854191 1579078734.50 151.4456 60.0008 32.0000 1.9965 1.9980 418.3419 418.7385 0.0596 -1.0000 -1.0000 5854253 1579078734.60 151.5419 60.0013 32.0000 1.9957 1.9972 418.5156 418.9125 0.0595 -1.0000 -1.0000 5854347 1579078734.70 151.5419 60.0013 32.0000 1.9965 1.9981 418.3913 418.7874 0.0594 -1.0000 -1.0000 5854409 1579078734.80 151.5419 60.0013 32.0000 1.9956 1.9972 418.3095 418.7058 0.0594 -1.0000 -1.0000 5854471 1579078734.90 151.5419 60.0013 32.0000 1.9950 1.9966 418.4829 418.8775 0.0591 -1.0000 -1.0000 5854550 1579078735.00 151.5419 60.0013 32.0000 1.9953 1.9969 418.3706 418.7671 0.0594 -1.0000 -1.0000 5854612 1579078735.10 151.5419 60.0013 32.0000 1.9967 1.9982 418.2946 418.6909 0.0595 -1.0000 -1.0000 5855097 1579078735.20 151.4993 60.0013 32.0000 1.9954 1.9970 418.3780 418.7745 0.0594 -1.0000 -1.0000 5855159 1579078735.30 151.4993 60.0013 32.0000 1.9952 1.9967 418.4674 418.8648 0.0595 -1.0000 -1.0000 5855221 1579078735.40 151.4993 60.0013 32.0000 1.9958 1.9973 418.3923 418.7883 0.0593 -1.0000 -1.0000 5855284 1579078735.50 151.4993 60.0013 32.0000 1.9973 1.9989 418.3067 418.7024 0.0594 -1.0000 -1.0000 5855362 1579078735.60 151.4993 60.0013 32.0000 1.9954 1.9969 418.4436 418.8399 0.0594 -1.0000 -1.0000 5855628 1579078735.70 151.4993 60.0013 32.0000 1.9954 1.9970 418.5300 418.9273 0.0595 -1.0000 -1.0000 5855690 1579078735.80 151.4228 60.0013 32.0000 1.9967 1.9983 418.3886 418.7846 0.0594 -1.0000 -1.0000 5855753 1579078735.90 151.4228 60.0013 32.0000 1.9959 1.9975 418.3543 418.7500 0.0593 -1.0000 -1.0000 5855815 1579078736.00 151.4228 60.0013 32.0000 1.9949 1.9965 418.4635 418.8594 0.0594 -1.0000 -1.0000 5855878 1579078736.10 151.4228 60.0013 32.0000 1.9954 1.9970 418.3263 418.7233 0.0595 -1.0000 -1.0000 5856112 1579078736.20 151.4228 60.0013 32.0000 1.9962 1.9978 418.3215 418.7180 0.0594 -1.0000 -1.0000 5856175 1579078736.30 151.5087 60.0013 32.0000 1.9955 1.9971 418.4604 418.8575 0.0596 -1.0000 -1.0000 5856237 1579078736.40 151.5121 60.0013 32.0000 1.9952 1.9967 418.5063 418.9014 0.0593 -1.0000 -1.0000 5856315 1579078736.50 151.5121 60.0013 32.0000 1.9963 1.9978 418.4200 418.8160 0.0594 -1.0000 -1.0000 5856378 1579078736.60 151.5121 60.0013 32.0000 1.9963 1.9978 418.2960 418.6925 0.0595 -1.0000 -1.0000 5856815 1579078736.70 151.5121 60.0013 32.0000 1.9964 1.9979 418.4041 418.7995 0.0593 -1.0000 -1.0000 5856878 1579078736.80 151.5121 60.0013 32.0000 1.9953 1.9968 418.5078 418.9046 0.0596 -1.0000 -1.0000 5856940 1579078736.90 151.5220 60.0013 32.0000 1.9963 1.9979 418.3114 418.7079 0.0593 -1.0000 -1.0000 5857018 1579078737.00 151.5220 60.0013 32.0000 1.9960 1.9975 418.2675 418.6630 0.0594 -1.0000 -1.0000 5857081 1579078737.10 151.5220 60.0013 32.0000 1.9961 1.9977 418.5253 418.9224 0.0595 -1.0000 -1.0000 5857315 1579078737.20 151.5220 60.0013 32.0000 1.9955 1.9971 418.3851 418.7814 0.0594 -1.0000 -1.0000 5857378 1579078737.30 151.5220 60.0013 32.0000 1.9969 1.9984 418.2055 418.6014 0.0594 -1.0000 -1.0000 5857440 1579078737.40 151.5220 60.0013 32.0000 1.9960 1.9976 418.2896 418.6858 0.0595 -1.0000 -1.0000 5857503 1579078737.50 151.3918 60.0013 32.0000 1.9956 1.9972 418.3874 418.7848 0.0595 -1.0000 -1.0000 5857581 1579078737.60 151.3918 60.0013 32.0000 1.9956 1.9971 418.3085 418.7048 0.0595 -1.0000 -1.0000 5857644 1579078737.70 151.3918 60.0013 32.0000 1.9961 1.9977 418.1942 418.5905 0.0594 -1.0000 -1.0000 5857706 1579078737.80 151.3918 60.0013 32.0000 1.9955 1.9971 418.2436 418.6395 0.0594 -1.0000 -1.0000 5857784 1579078737.90 151.3918 60.0013 32.0000 1.9958 1.9973 418.4390 418.8362 0.0596 -1.0000 -1.0000 5857847 1579078738.00 151.3918 60.0013 32.0000 1.9965 1.9980 418.2990 418.6965 0.0596 -1.0000 -1.0000 5857909 1579078738.10 151.4656 60.0013 32.0000 1.9967 1.9983 418.2479 418.6449 0.0595 -1.0000 -1.0000 5857971 1579078738.20 151.5229 60.0013 32.0000 1.9958 1.9974 418.3492 418.7445 0.0594 -1.0000 -1.0000 5858065 1579078738.30 151.5229 60.0013 32.0000 1.9963 1.9979 418.3427 418.7391 0.0594 -1.0000 -1.0000 5858128 1579078738.40 151.5229 60.0013 32.0000 1.9962 1.9978 418.2898 418.6858 0.0595 -1.0000 -1.0000 5858206 1579078738.50 151.5229 60.0013 32.0000 1.9960 1.9975 418.5463 418.9431 0.0595 -1.0000 -1.0000 5858268 1579078738.60 151.5327 60.0013 32.0000 1.9958 1.9974 418.4373 418.8337 0.0593 -1.0000 -1.0000 5858347 1579078738.70 151.5436 60.0013 32.0000 1.9968 1.9983 418.3029 418.6993 0.0595 -1.0000 -1.0000 5858565 1579078738.80 151.5436 60.0013 32.0000 1.9967 1.9983 418.2854 418.6819 0.0594 -1.0000 -1.0000 5858628 1579078738.90 151.5436 60.0013 32.0000 1.9957 1.9972 418.3513 418.7473 0.0594 -1.0000 -1.0000 5858706 1579078739.00 151.5436 60.0013 32.0000 1.9953 1.9968 418.5257 418.9226 0.0595 -1.0000 -1.0000 5858768 1579078739.10 151.5436 60.0013 32.0000 1.9957 1.9973 418.4215 418.8189 0.0596 -1.0000 -1.0000 5858831 1579078739.20 151.5436 60.0013 32.0000 1.9963 1.9979 418.2241 418.6210 0.0595 -1.0000 -1.0000 5859112 1579078739.30 151.4185 60.0013 32.0000 1.9955 1.9970 418.3022 418.6990 0.0596 -1.0000 -1.0000 5859175 1579078739.40 151.4185 60.0013 32.0000 1.9960 1.9976 418.3826 418.7790 0.0593 -1.0000 -1.0000 5859237 1579078739.50 151.4185 60.0013 32.0000 1.9965 1.9980 418.3414 418.7382 0.0595 -1.0000 -1.0000 5859315 1579078739.60 151.4185 60.0013 32.0000 1.9967 1.9982 418.3052 418.7019 0.0595 -1.0000 -1.0000 5859378 1579078739.70 151.4185 60.0013 32.0000 1.9952 1.9967 418.4624 418.8585 0.0593 -1.0000 -1.0000 5859800 1579078739.80 151.4185 60.0013 32.0000 1.9961 1.9977 418.4753 418.8712 0.0594 -1.0000 -1.0000 5859878 1579078739.90 151.4185 60.0013 32.0000 1.9961 1.9977 418.4491 418.8460 0.0595 -1.0000 -1.0000 5859940 1579078740.00 151.4733 60.0007 32.0000 1.9969 1.9984 418.3494 418.7451 0.0593 -1.0000 -1.0000 5900003 1579078740.10 151.4733 60.0007 32.0000 1.9961 1.9977 418.4223 418.8178 0.0593 -1.0000 -1.0000 5900081 1579078740.20 151.4733 60.0007 32.0000 1.9952 1.9967 418.5150 418.9122 0.0596 -1.0000 -1.0000 5900378 1579078740.30 151.4733 60.0007 32.0000 1.9968 1.9983 418.3694 418.7671 0.0596 -1.0000 -1.0000 5900440 1579078740.40 151.4733 60.0007 32.0000 1.9970 1.9986 418.2470 418.6431 0.0594 -1.0000 -1.0000 5900518 1579078740.50 151.5649 60.0007 32.0000 1.9962 1.9978 418.2849 418.6813 0.0594 -1.0000 -1.0000 5900581 1579078740.60 151.5649 60.0007 32.0000 1.9958 1.9973 418.4276 418.8235 0.0594 -1.0000 -1.0000 5900643 1579078740.70 151.5649 60.0007 32.0000 1.9968 1.9984 418.2220 418.6181 0.0593 -1.0000 -1.0000 5900878 1579078740.80 151.5649 60.0007 32.0000 1.9961 1.9976 418.2514 418.6468 0.0593 -1.0000 -1.0000 5900940 1579078740.90 151.5649 60.0007 32.0000 1.9955 1.9970 418.4848 418.8823 0.0596 -1.0000 -1.0000 5901018 1579078741.00 151.5649 60.0007 32.0000 1.9962 1.9978 418.2394 418.6353 0.0594 -1.0000 -1.0000 5901081 1579078741.10 151.5110 60.0007 32.0000 1.9957 1.9973 418.2205 418.6165 0.0594 -1.0000 -1.0000 5901143 1579078741.20 151.5110 60.0007 32.0000 1.9959 1.9975 418.2897 418.6861 0.0595 -1.0000 -1.0000 5901331 1579078741.30 151.5110 60.0007 32.0000 1.9945 1.9960 418.4586 418.8539 0.0593 -1.0000 -1.0000 5901393 1579078741.40 151.5110 60.0007 32.0000 1.9949 1.9965 418.4437 418.8401 0.0595 -1.0000 -1.0000 5901456 1579078741.50 151.5110 60.0007 32.0000 1.9958 1.9974 418.3761 418.7718 0.0593 -1.0000 -1.0000 5901534 1579078741.60 151.5110 60.0007 32.0000 1.9960 1.9976 418.2100 418.6051 0.0593 -1.0000 -1.0000 5901596 1579078741.70 151.4161 60.0007 32.0000 1.9954 1.9970 418.3250 418.7202 0.0593 -1.0000 -1.0000 5901659 1579078741.80 151.4161 60.0007 32.0000 1.9958 1.9973 418.3070 418.7035 0.0595 -1.0000 -1.0000 5902362 1579078741.90 151.4161 60.0007 32.0000 1.9956 1.9971 418.2680 418.6641 0.0593 -1.0000 -1.0000 5902425 1579078742.00 151.4161 60.0007 32.0000 1.9955 1.9971 418.2494 418.6437 0.0593 -1.0000 -1.0000 5902487 1579078742.10 151.4161 60.0007 32.0000 1.9952 1.9967 418.4813 418.8777 0.0594 -1.0000 -1.0000 5902596 1579078742.20 151.5378 60.0007 32.0000 1.9955 1.9971 418.5890 418.9847 0.0593 -1.0000 -1.0000 5902659 1579078742.30 151.5378 60.0007 32.0000 1.9961 1.9977 418.2603 418.6556 0.0593 -1.0000 -1.0000 5902721 1579078742.40 151.5378 60.0007 32.0000 1.9969 1.9984 418.3467 418.7428 0.0594 -1.0000 -1.0000 5902800 1579078742.50 151.5378 60.0007 32.0000 1.9959 1.9975 418.4504 418.8470 0.0595 -1.0000 -1.0000 5902862 1579078742.60 151.5378 60.0007 32.0000 1.9957 1.9973 418.4830 418.8796 0.0594 -1.0000 -1.0000 5902925 1579078742.70 151.5399 60.0007 32.0000 1.9960 1.9976 418.2866 418.6827 0.0595 -1.0000 -1.0000 5902987 1579078742.80 151.5504 60.0007 32.0000 1.9963 1.9978 418.2426 418.6388 0.0594 -1.0000 -1.0000 5903050 1579078742.90 151.5504 60.0007 32.0000 1.9965 1.9980 418.4487 418.8448 0.0594 -1.0000 -1.0000 5903128 1579078743.00 151.5504 60.0007 32.0000 1.9966 1.9981 418.3686 418.7651 0.0595 -1.0000 -1.0000 5903190 1579078743.10 151.5504 60.0007 32.0000 1.9961 1.9977 418.2321 418.6295 0.0595 -1.0000 -1.0000 5903253 1579078743.20 151.5504 60.0007 32.0000 1.9954 1.9970 418.3180 418.7143 0.0594 -1.0000 -1.0000 5903331 1579078743.30 151.5488 60.0007 32.0000 1.9952 1.9967 418.5344 418.9307 0.0593 -1.0000 -1.0000 5903394 1579078743.40 151.4667 60.0007 32.0000 1.9955 1.9970 418.4123 418.8078 0.0594 -1.0000 -1.0000 5903456 1579078743.50 151.4667 60.0007 32.0000 1.9962 1.9977 418.3252 418.7206 0.0592 -1.0000 -1.0000 5903518 1579078743.60 151.4667 60.0007 32.0000 1.9961 1.9977 418.3354 418.7303 0.0593 -1.0000 -1.0000 5903597 1579078743.70 151.4667 60.0007 32.0000 1.9948 1.9964 418.4447 418.8416 0.0594 -1.0000 -1.0000 5903659 1579078743.80 151.4667 60.0007 32.0000 1.9958 1.9974 418.4577 418.8533 0.0593 -1.0000 -1.0000 5903862 1579078743.90 151.4667 60.0007 32.0000 1.9971 1.9987 418.2903 418.6868 0.0595 -1.0000 -1.0000 5903925 1579078744.00 151.4667 60.0007 32.0000 1.9971 1.9987 418.3581 418.7534 0.0593 -1.0000 -1.0000 5903987 1579078744.10 151.4667 60.0007 32.0000 1.9958 1.9974 418.5556 418.9517 0.0594 -1.0000 -1.0000 5904065 1579078744.20 151.4667 60.0007 32.0000 1.9968 1.9984 418.3868 418.7828 0.0594 -1.0000 -1.0000 5904128 1579078744.30 151.4667 60.0007 32.0000 1.9964 1.9980 418.2401 418.6353 0.0593 -1.0000 -1.0000 5904346 1579078744.40 151.4667 60.0007 32.0000 1.9956 1.9971 418.5457 418.9415 0.0594 -1.0000 -1.0000 5904425 1579078744.50 151.4984 60.0007 32.0000 1.9957 1.9972 418.4201 418.8166 0.0594 -1.0000 -1.0000 5904487 1579078744.60 151.4984 60.0007 32.0000 1.9967 1.9982 418.2869 418.6837 0.0595 -1.0000 -1.0000 5904550 1579078744.70 151.4984 60.0007 32.0000 1.9970 1.9986 418.2497 418.6449 0.0592 -1.0000 -1.0000 5904612 1579078744.80 151.4984 60.0007 32.0000 1.9950 1.9966 418.3733 418.7683 0.0593 -1.0000 -1.0000 5904909 1579078744.90 151.4984 60.0007 32.0000 1.9953 1.9969 418.4942 418.8905 0.0594 -1.0000 -1.0000 5904971 1579078745.00 151.5138 60.0006 32.0000 1.9957 1.9973 418.3414 418.7381 0.0595 -1.0000 -1.0000 5905034 1579078745.10 151.5249 60.0005 32.0000 1.9957 1.9973 418.2239 418.6202 0.0595 -1.0000 -1.0000 5905096 1579078745.20 151.5249 60.0005 32.0000 1.9961 1.9977 418.3188 418.7154 0.0595 -1.0000 -1.0000 5905175 1579078745.30 151.5249 60.0005 32.0000 1.9951 1.9966 418.4556 418.8521 0.0594 -1.0000 -1.0000 5905346 1579078745.40 151.5249 60.0005 32.0000 1.9959 1.9975 418.2636 418.6593 0.0594 -1.0000 -1.0000 5905409 1579078745.50 151.5249 60.0005 32.0000 1.9966 1.9981 418.3652 418.7618 0.0594 -1.0000 -1.0000 5905487 1579078745.60 151.5277 60.0005 32.0000 1.9962 1.9977 418.4958 418.8919 0.0594 -1.0000 -1.0000 5905550 1579078745.70 151.5277 60.0005 32.0000 1.9964 1.9979 418.4151 418.8116 0.0595 -1.0000 -1.0000 5905612 1579078745.80 151.5277 60.0005 32.0000 1.9960 1.9976 418.3937 418.7906 0.0595 -1.0000 -1.0000 5905691 1579078745.90 151.5277 60.0005 32.0000 1.9964 1.9979 418.2728 418.6694 0.0594 -1.0000 -1.0000 5905815 1579078746.00 151.5277 60.0005 32.0000 1.9954 1.9970 418.4089 418.8042 0.0593 -1.0000 -1.0000 5905878 1579078746.10 151.4276 60.0005 32.0000 1.9953 1.9968 418.4318 418.8288 0.0596 -1.0000 -1.0000 5905940 1579078746.20 151.4276 60.0005 32.0000 1.9960 1.9975 418.3289 418.7258 0.0594 -1.0000 -1.0000 5906003 1579078746.30 151.4276 60.0005 32.0000 1.9962 1.9978 418.2132 418.6093 0.0595 -1.0000 -1.0000 5906065 1579078746.40 151.4276 60.0005 32.0000 1.9958 1.9973 418.4888 418.8859 0.0595 -1.0000 -1.0000 5906565 1579078746.50 151.4276 60.0005 32.0000 1.9962 1.9978 418.3460 418.7430 0.0596 -1.0000 -1.0000 5906628 1579078746.60 151.4276 60.0005 32.0000 1.9963 1.9979 418.3146 418.7112 0.0594 -1.0000 -1.0000 5906706 1579078746.70 151.5127 60.0005 32.0000 1.9965 1.9980 418.3360 418.7316 0.0594 -1.0000 -1.0000 5906768 1579078746.80 151.5792 60.0005 32.0000 1.9959 1.9975 418.4859 418.8827 0.0595 -1.0000 -1.0000 5906831 1579078746.90 151.5792 60.0005 32.0000 1.9965 1.9980 418.4673 418.8639 0.0594 -1.0000 -1.0000 5906894 1579078747.00 151.5792 60.0005 32.0000 1.9968 1.9984 418.3161 418.7138 0.0597 -1.0000 -1.0000 5906956 1579078747.10 151.5792 60.0005 32.0000 1.9958 1.9974 418.3435 418.7394 0.0594 -1.0000 -1.0000 5907018 1579078747.20 151.5792 60.0005 32.0000 1.9956 1.9972 418.3996 418.7952 0.0593 -1.0000 -1.0000 5907096 1579078747.30 151.5013 60.0005 32.0000 1.9951 1.9967 418.4931 418.8890 0.0594 -1.0000 -1.0000 5907159 1579078747.40 151.5013 60.0005 32.0000 1.9962 1.9977 418.3356 418.7327 0.0596 -1.0000 -1.0000 5907581 1579078747.50 151.5013 60.0005 32.0000 1.9964 1.9979 418.3573 418.7542 0.0595 -1.0000 -1.0000 5907659 1579078747.60 151.5013 60.0005 32.0000 1.9953 1.9968 418.5205 418.9163 0.0593 -1.0000 -1.0000 5907721 1579078747.70 151.5013 60.0005 32.0000 1.9955 1.9970 418.6318 419.0279 0.0594 -1.0000 -1.0000 5907784 1579078747.80 151.4056 60.0005 32.0000 1.9963 1.9979 418.3547 418.7507 0.0594 -1.0000 -1.0000 5907862 1579078747.90 151.3940 60.0005 32.0000 1.9958 1.9973 418.2994 418.6959 0.0595 -1.0000 -1.0000 5908050 1579078748.00 151.3940 60.0005 32.0000 1.9953 1.9969 418.4168 418.8144 0.0596 -1.0000 -1.0000 5908112 1579078748.10 151.3940 60.0005 32.0000 1.9958 1.9973 418.5299 418.9268 0.0596 -1.0000 -1.0000 5908191 1579078748.20 151.3940 60.0005 32.0000 1.9972 1.9987 418.4155 418.8122 0.0594 -1.0000 -1.0000 5908253 1579078748.30 151.4010 60.0005 32.0000 1.9964 1.9980 418.2915 418.6877 0.0595 -1.0000 -1.0000 5908315 1579078748.40 151.4425 60.0005 32.0000 1.9967 1.9982 418.3176 418.7140 0.0594 -1.0000 -1.0000 5908596 1579078748.50 151.4425 60.0005 32.0000 1.9955 1.9971 418.4563 418.8526 0.0594 -1.0000 -1.0000 5908659 1579078748.60 151.4425 60.0005 32.0000 1.9960 1.9975 418.4876 418.8837 0.0594 -1.0000 -1.0000 5908737 1579078748.70 151.4425 60.0005 32.0000 1.9968 1.9984 418.2965 418.6929 0.0594 -1.0000 -1.0000 5908800 1579078748.80 151.4425 60.0005 32.0000 1.9966 1.9982 418.2791 418.6751 0.0595 -1.0000 -1.0000 5908862 1579078748.90 151.4425 60.0005 32.0000 1.9967 1.9983 418.4733 418.8706 0.0596 -1.0000 -1.0000 5908940 1579078749.00 151.6100 60.0005 32.0000 1.9962 1.9978 418.5155 418.9117 0.0594 -1.0000 -1.0000 5909065 1579078749.10 151.6100 60.0005 32.0000 1.9963 1.9978 418.3246 418.7209 0.0595 -1.0000 -1.0000 5909128 1579078749.20 151.6100 60.0005 32.0000 1.9964 1.9980 418.2976 418.6936 0.0593 -1.0000 -1.0000 5909206 1579078749.30 151.6100 60.0005 32.0000 1.9962 1.9977 418.4014 418.7978 0.0594 -1.0000 -1.0000 5909268 1579078749.40 151.6100 60.0005 32.0000 1.9959 1.9974 418.3887 418.7845 0.0594 -1.0000 -1.0000 5909331 1579078749.50 151.4993 60.0005 32.0000 1.9957 1.9972 418.2188 418.6153 0.0595 -1.0000 -1.0000 5909581 1579078749.60 151.4993 60.0005 32.0000 1.9966 1.9981 418.1225 418.5189 0.0595 -1.0000 -1.0000 5909644 1579078749.70 151.4993 60.0005 32.0000 1.9967 1.9982 418.1699 418.5659 0.0593 -1.0000 -1.0000 5909706 1579078749.80 151.4993 60.0005 32.0000 1.9957 1.9973 418.3485 418.7437 0.0593 -1.0000 -1.0000 5909768 1579078749.90 151.4993 60.0005 32.0000 1.9956 1.9971 418.3079 418.7032 0.0593 -1.0000 -1.0000 5909846 1579078750.00 151.4859 60.0003 32.0000 1.9957 1.9973 418.2015 418.5977 0.0595 -1.0000 -1.0000 5909909 1579078750.10 151.4466 59.9998 32.0000 1.9954 1.9969 418.3562 418.7528 0.0595 -1.0000 -1.0000 5909971 1579078750.20 151.4466 59.9998 32.0000 1.9953 1.9968 418.5196 418.9158 0.0594 -1.0000 -1.0000 5910034 1579078750.30 151.4466 59.9998 32.0000 1.9960 1.9975 418.3312 418.7269 0.0594 -1.0000 -1.0000 5910096 1579078750.40 151.4466 59.9998 32.0000 1.9972 1.9987 418.2052 418.6018 0.0595 -1.0000 -1.0000 5910175 1579078750.50 151.4466 59.9998 32.0000 1.9966 1.9981 418.2319 418.6282 0.0594 -1.0000 -1.0000 5910331 1579078750.60 151.5497 59.9998 32.0000 1.9956 1.9972 418.4687 418.8646 0.0593 -1.0000 -1.0000 5910409 1579078750.70 151.5497 59.9998 32.0000 1.9962 1.9977 418.4887 418.8839 0.0592 -1.0000 -1.0000 5910471 1579078750.80 151.5497 59.9998 32.0000 1.9964 1.9980 418.3392 418.7350 0.0594 -1.0000 -1.0000 5910534 1579078750.90 151.5497 59.9998 32.0000 1.9969 1.9985 418.2696 418.6657 0.0594 -1.0000 -1.0000 5910596 1579078751.00 151.5497 59.9998 32.0000 1.9962 1.9978 418.5693 418.9663 0.0595 -1.0000 -1.0000 5910831 1579078751.10 151.5497 59.9998 32.0000 1.9964 1.9980 418.2798 418.6759 0.0594 -1.0000 -1.0000 5910894 1579078751.20 151.5824 59.9998 32.0000 1.9966 1.9981 418.2817 418.6790 0.0597 -1.0000 -1.0000 5910971 1579078751.30 151.5824 59.9998 32.0000 1.9961 1.9977 418.4742 418.8703 0.0594 -1.0000 -1.0000 5911034 1579078751.40 151.5824 59.9998 32.0000 1.9959 1.9975 418.3560 418.7529 0.0594 -1.0000 -1.0000 5911096 1579078751.50 151.5824 59.9998 32.0000 1.9961 1.9976 418.2187 418.6140 0.0593 -1.0000 -1.0000 5911331 1579078751.60 151.5824 59.9998 32.0000 1.9965 1.9981 418.1689 418.5643 0.0593 -1.0000 -1.0000 5911394 1579078751.70 151.5824 59.9998 32.0000 1.9956 1.9972 418.3925 418.7894 0.0595 -1.0000 -1.0000 5911456 1579078751.80 151.5824 59.9998 32.0000 1.9963 1.9979 418.4954 418.8918 0.0594 -1.0000 -1.0000 5911534 1579078751.90 151.5824 59.9998 32.0000 1.9956 1.9972 418.3659 418.7624 0.0595 -1.0000 -1.0000 5911612 1579078752.00 151.5824 59.9998 32.0000 1.9972 1.9987 418.3657 418.7627 0.0595 -1.0000 -1.0000 5911878 1579078752.10 151.5331 59.9998 32.0000 1.9966 1.9982 418.3621 418.7586 0.0595 -1.0000 -1.0000 5911956 1579078752.20 151.4966 59.9998 32.0000 1.9967 1.9982 418.4041 418.8005 0.0594 -1.0000 -1.0000 5912018 1579078752.30 151.4699 59.9998 32.0000 1.9963 1.9979 418.2826 418.6789 0.0595 -1.0000 -1.0000 5912081 1579078752.40 151.4699 59.9998 32.0000 1.9960 1.9975 418.2642 418.6606 0.0594 -1.0000 -1.0000 5912159 1579078752.50 151.4699 59.9998 32.0000 1.9958 1.9974 418.4175 418.8130 0.0593 -1.0000 -1.0000 5912378 1579078752.60 151.4699 59.9998 32.0000 1.9967 1.9982 418.4511 418.8466 0.0593 -1.0000 -1.0000 5912456 1579078752.70 151.4699 59.9998 32.0000 1.9973 1.9988 418.2954 418.6913 0.0594 -1.0000 -1.0000 5912518 1579078752.80 151.5320 59.9998 32.0000 1.9967 1.9983 418.3301 418.7269 0.0594 -1.0000 -1.0000 5912581 1579078752.90 151.5320 59.9998 32.0000 1.9969 1.9985 418.3746 418.7708 0.0594 -1.0000 -1.0000 5912644 1579078753.00 151.5320 59.9998 32.0000 1.9961 1.9977 418.2854 418.6818 0.0594 -1.0000 -1.0000 5912846 1579078753.10 151.5320 59.9998 32.0000 1.9965 1.9981 418.2184 418.6129 0.0592 -1.0000 -1.0000 5912909 1579078753.20 151.5320 59.9998 32.0000 1.9963 1.9979 418.1933 418.5886 0.0593 -1.0000 -1.0000 5912972 1579078753.30 151.5320 59.9998 32.0000 1.9957 1.9973 418.4362 418.8320 0.0594 -1.0000 -1.0000 5913034 1579078753.40 151.4669 59.9998 32.0000 1.9962 1.9978 418.2940 418.6887 0.0593 -1.0000 -1.0000 5913097 1579078753.50 151.4669 59.9998 32.0000 1.9966 1.9982 418.1856 418.5815 0.0594 -1.0000 -1.0000 5913175 1579078753.60 151.4669 59.9998 32.0000 1.9956 1.9971 418.2780 418.6739 0.0594 -1.0000 -1.0000 5913550 1579078753.70 151.4669 59.9998 32.0000 1.9955 1.9970 418.4881 418.8840 0.0594 -1.0000 -1.0000 5913628 1579078753.80 151.4669 59.9998 32.0000 1.9953 1.9968 418.3815 418.7790 0.0596 -1.0000 -1.0000 5913691 1579078753.90 151.4414 59.9998 32.0000 1.9963 1.9979 418.2178 418.6153 0.0597 -1.0000 -1.0000 5913753 1579078754.00 151.4398 59.9998 32.0000 1.9964 1.9979 418.2427 418.6399 0.0596 -1.0000 -1.0000 5913815 1579078754.10 151.4398 59.9998 32.0000 1.9955 1.9971 418.4290 418.8253 0.0593 -1.0000 -1.0000 5914112 1579078754.20 151.4398 59.9998 32.0000 1.9955 1.9971 418.3866 418.7816 0.0593 -1.0000 -1.0000 5914175 1579078754.30 151.4398 59.9998 32.0000 1.9960 1.9975 418.3654 418.7625 0.0595 -1.0000 -1.0000 5914237 1579078754.40 151.4422 59.9998 32.0000 1.9972 1.9988 418.3406 418.7366 0.0594 -1.0000 -1.0000 5914300 1579078754.50 151.4669 59.9998 32.0000 1.9960 1.9975 418.5043 418.9009 0.0595 -1.0000 -1.0000 5914362 1579078754.60 151.4669 59.9998 32.0000 1.9958 1.9974 418.4947 418.8912 0.0594 -1.0000 -1.0000 5914565 1579078754.70 151.4669 59.9998 32.0000 1.9966 1.9981 418.2874 418.6835 0.0595 -1.0000 -1.0000 5914628 1579078754.80 151.4669 59.9998 32.0000 1.9962 1.9978 418.2500 418.6467 0.0595 -1.0000 -1.0000 5914691 1579078754.90 151.4669 59.9998 32.0000 1.9952 1.9967 418.4141 418.8100 0.0593 -1.0000 -1.0000 5914768 1579078755.00 151.4607 59.9998 32.0000 1.9964 1.9980 418.4737 418.8699 0.0594 -1.0000 -1.0000 5914831 1579078755.10 151.5808 60.0000 32.0000 1.9963 1.9978 418.2663 418.6624 0.0594 -1.0000 -1.0000 5915159 1579078755.20 151.5808 60.0000 32.0000 1.9964 1.9979 418.2655 418.6616 0.0595 -1.0000 -1.0000 5915237 1579078755.30 151.5808 60.0000 32.0000 1.9955 1.9971 418.4721 418.8680 0.0593 -1.0000 -1.0000 5915300 1579078755.40 151.5808 60.0000 32.0000 1.9955 1.9971 418.4888 418.8848 0.0594 -1.0000 -1.0000 5915362 1579078755.50 151.5384 60.0000 32.0000 1.9960 1.9975 418.2476 418.6427 0.0592 -1.0000 -1.0000 5915425 1579078755.60 151.5139 60.0000 32.0000 1.9963 1.9978 418.3321 418.7276 0.0594 -1.0000 -1.0000 5915550 1579078755.70 151.5139 60.0000 32.0000 1.9957 1.9972 418.4151 418.8113 0.0594 -1.0000 -1.0000 5915612 1579078755.80 151.5139 60.0000 32.0000 1.9953 1.9968 418.4173 418.8139 0.0595 -1.0000 -1.0000 5915691 1579078755.90 151.5139 60.0000 32.0000 1.9969 1.9985 418.2987 418.6951 0.0594 -1.0000 -1.0000 5915753 1579078756.00 151.5139 60.0000 32.0000 1.9965 1.9981 418.2310 418.6271 0.0594 -1.0000 -1.0000 5915815 1579078756.10 151.4746 60.0000 32.0000 1.9960 1.9975 418.3493 418.7451 0.0595 -1.0000 -1.0000 5916315 1579078756.20 151.4506 60.0000 32.0000 1.9957 1.9973 418.4611 418.8584 0.0596 -1.0000 -1.0000 5916378 1579078756.30 151.4506 60.0000 32.0000 1.9964 1.9979 418.4702 418.8674 0.0596 -1.0000 -1.0000 5916441 1579078756.40 151.4506 60.0000 32.0000 1.9974 1.9990 418.3356 418.7331 0.0596 -1.0000 -1.0000 5916503 1579078756.50 151.4506 60.0000 32.0000 1.9959 1.9974 418.2428 418.6395 0.0594 -1.0000 -1.0000 5916565 1579078756.60 151.4506 60.0000 32.0000 1.9956 1.9971 418.4647 418.8608 0.0594 -1.0000 -1.0000 5916644 1579078756.70 151.4751 60.0000 32.0000 1.9963 1.9978 418.4367 418.8343 0.0595 -1.0000 -1.0000 5916815 1579078756.80 151.4751 60.0000 32.0000 1.9960 1.9975 418.3564 418.7521 0.0594 -1.0000 -1.0000 5916878 1579078756.90 151.4751 60.0000 32.0000 1.9957 1.9973 418.4587 418.8550 0.0594 -1.0000 -1.0000 5916956 1579078757.00 151.4751 60.0000 32.0000 1.9959 1.9975 418.4854 418.8820 0.0595 -1.0000 -1.0000 5917018 1579078757.10 151.4751 60.0000 32.0000 1.9967 1.9983 418.3932 418.7900 0.0595 -1.0000 -1.0000 5917081 1579078757.20 151.4751 60.0000 32.0000 1.9959 1.9975 418.4197 418.8162 0.0595 -1.0000 -1.0000 5917159 1579078757.30 151.4751 60.0000 32.0000 1.9963 1.9979 418.4533 418.8501 0.0595 -1.0000 -1.0000 5917221 1579078757.40 151.4751 60.0000 32.0000 1.9957 1.9972 418.4543 418.8514 0.0595 -1.0000 -1.0000 5917284 1579078757.50 151.4751 60.0000 32.0000 1.9960 1.9975 418.2919 418.6884 0.0595 -1.0000 -1.0000 5917346 1579078757.60 151.4751 60.0000 32.0000 1.9963 1.9979 418.2320 418.6284 0.0595 -1.0000 -1.0000 5917409 1579078757.70 151.4751 60.0000 32.0000 1.9953 1.9969 418.3915 418.7871 0.0594 -1.0000 -1.0000 5917471 1579078757.80 151.5572 60.0000 32.0000 1.9958 1.9973 418.4576 418.8543 0.0593 -1.0000 -1.0000 5917550 1579078757.90 151.5572 60.0000 32.0000 1.9959 1.9975 418.3466 418.7415 0.0593 -1.0000 -1.0000 5917612 1579078758.00 151.5572 60.0000 32.0000 1.9960 1.9976 418.3888 418.7850 0.0594 -1.0000 -1.0000 5917675 1579078758.10 151.5572 60.0000 32.0000 1.9957 1.9973 418.6392 419.0352 0.0594 -1.0000 -1.0000 5917753 1579078758.20 151.5572 60.0000 32.0000 1.9963 1.9979 418.4517 418.8477 0.0594 -1.0000 -1.0000 5918065 1579078758.30 151.5023 60.0000 32.0000 1.9960 1.9976 418.3240 418.7205 0.0595 -1.0000 -1.0000 5918128 1579078758.40 151.5023 60.0000 32.0000 1.9961 1.9977 418.4752 418.8718 0.0595 -1.0000 -1.0000 5918206 1579078758.50 151.5023 60.0000 32.0000 1.9958 1.9973 418.5124 418.9087 0.0595 -1.0000 -1.0000 5918268 1579078758.60 151.5023 60.0000 32.0000 1.9954 1.9970 418.4979 418.8950 0.0595 -1.0000 -1.0000 5918346 1579078758.70 151.5023 60.0000 32.0000 1.9965 1.9981 418.3718 418.7683 0.0595 -1.0000 -1.0000 5919143 1579078758.80 151.5023 60.0000 32.0000 1.9959 1.9975 418.3105 418.7078 0.0595 -1.0000 -1.0000 5919206 1579078758.90 151.4463 60.0000 32.0000 1.9957 1.9972 418.4600 418.8559 0.0594 -1.0000 -1.0000 5919284 1579078759.00 151.4463 60.0000 32.0000 1.9953 1.9969 418.5287 418.9251 0.0594 -1.0000 -1.0000 5919346 1579078759.10 151.4463 60.0000 32.0000 1.9966 1.9982 418.2118 418.6081 0.0594 -1.0000 -1.0000 5919409 1579078759.20 151.4463 60.0000 32.0000 1.9965 1.9981 418.3429 418.7384 0.0593 -1.0000 -1.0000 5919487 1579078759.30 151.4463 60.0000 32.0000 1.9966 1.9981 418.5176 418.9136 0.0594 -1.0000 -1.0000 5919550 1579078759.40 151.4815 60.0000 32.0000 1.9965 1.9981 418.4841 418.8805 0.0594 -1.0000 -1.0000 5919612 1579078759.50 151.5693 60.0000 32.0000 1.9973 1.9989 418.3776 418.7741 0.0595 -1.0000 -1.0000 5919690 1579078759.60 151.5693 60.0000 32.0000 1.9971 1.9987 418.1867 418.5825 0.0593 -1.0000 -1.0000 5919753 1579078759.70 151.5693 60.0000 32.0000 1.9969 1.9985 418.3045 418.6998 0.0593 -1.0000 -1.0000 5919815 1579078759.80 151.5693 60.0000 32.0000 1.9961 1.9977 418.5161 418.9121 0.0594 -1.0000 -1.0000 5919878 1579078759.90 151.5693 60.0000 32.0000 1.9965 1.9980 418.4493 418.8455 0.0595 -1.0000 -1.0000 5919940 1579078760.00 151.5220 59.9994 32.0000 1.9969 1.9985 418.2334 418.6296 0.0594 -1.0000 -1.0000 5920003 1579078760.10 151.5220 59.9994 32.0000 1.9957 1.9973 418.3147 418.7101 0.0593 -1.0000 -1.0000 5920081 1579078760.20 151.5220 59.9994 32.0000 1.9953 1.9969 418.3929 418.7887 0.0594 -1.0000 -1.0000 5920143 1579078760.30 151.5220 59.9994 32.0000 1.9967 1.9983 418.2279 418.6242 0.0595 -1.0000 -1.0000 5920315 1579078760.40 151.5220 59.9994 32.0000 1.9961 1.9977 418.4526 418.8493 0.0595 -1.0000 -1.0000 5920393 1579078760.50 151.5220 59.9994 32.0000 1.9955 1.9971 418.4994 418.8957 0.0594 -1.0000 -1.0000 5920456 1579078760.60 151.4400 59.9994 32.0000 1.9961 1.9977 418.3931 418.7893 0.0594 -1.0000 -1.0000 5920534 1579078760.70 151.3896 59.9994 32.0000 1.9957 1.9973 418.2401 418.6362 0.0594 -1.0000 -1.0000 5920596 1579078760.80 151.3896 59.9994 32.0000 1.9958 1.9973 418.2660 418.6616 0.0593 -1.0000 -1.0000 5921081 1579078760.90 151.3896 59.9994 32.0000 1.9956 1.9971 418.4620 418.8580 0.0594 -1.0000 -1.0000 5921159 1579078761.00 151.3896 59.9994 32.0000 1.9961 1.9977 418.3163 418.7126 0.0594 -1.0000 -1.0000 5921221 1579078761.10 151.3896 59.9994 32.0000 1.9967 1.9982 418.2191 418.6153 0.0594 -1.0000 -1.0000 5921284 1579078761.20 151.4634 59.9994 32.0000 1.9964 1.9980 418.3167 418.7122 0.0593 -1.0000 -1.0000 5921362 1579078761.30 151.4634 59.9994 32.0000 1.9957 1.9972 418.4384 418.8334 0.0593 -1.0000 -1.0000 5921596 1579078761.40 151.4634 59.9994 32.0000 1.9964 1.9980 418.3718 418.7681 0.0595 -1.0000 -1.0000 5921659 1579078761.50 151.4634 59.9994 32.0000 1.9962 1.9978 418.3057 418.7027 0.0596 -1.0000 -1.0000 5921737 1579078761.60 151.4634 59.9994 32.0000 1.9950 1.9966 418.3427 418.7398 0.0595 -1.0000 -1.0000 5921800 1579078761.70 151.4634 59.9994 32.0000 1.9955 1.9971 418.4316 418.8285 0.0595 -1.0000 -1.0000 5921862 1579078761.80 151.4634 59.9994 32.0000 1.9963 1.9978 418.2658 418.6630 0.0596 -1.0000 -1.0000 5921940 1579078761.90 151.4634 59.9994 32.0000 1.9967 1.9983 418.3230 418.7187 0.0594 -1.0000 -1.0000 5922003 1579078762.00 151.4634 59.9994 32.0000 1.9956 1.9972 418.4454 418.8414 0.0593 -1.0000 -1.0000 5922065 1579078762.10 151.5661 59.9994 32.0000 1.9963 1.9979 418.4246 418.8207 0.0594 -1.0000 -1.0000 5922128 1579078762.20 151.5661 59.9994 32.0000 1.9960 1.9976 418.2383 418.6348 0.0595 -1.0000 -1.0000 5922190 1579078762.30 151.5397 59.9994 32.0000 1.9964 1.9980 418.2574 418.6535 0.0595 -1.0000 -1.0000 5922628 1579078762.40 151.5184 59.9994 32.0000 1.9953 1.9969 418.2994 418.6956 0.0594 -1.0000 -1.0000 5922690 1579078762.50 151.5184 59.9994 32.0000 1.9954 1.9969 418.4330 418.8294 0.0595 -1.0000 -1.0000 5922753 1579078762.60 151.5184 59.9994 32.0000 1.9965 1.9980 418.1997 418.5963 0.0595 -1.0000 -1.0000 5922831 1579078762.70 151.5184 59.9994 32.0000 1.9967 1.9983 418.3834 418.7801 0.0595 -1.0000 -1.0000 5922893 1579078762.80 151.5184 59.9994 32.0000 1.9952 1.9968 418.5225 418.9184 0.0593 -1.0000 -1.0000 5922956 1579078762.90 151.4580 59.9994 32.0000 1.9954 1.9970 418.4156 418.8119 0.0594 -1.0000 -1.0000 5923034 1579078763.00 151.4580 59.9994 32.0000 1.9967 1.9983 418.2647 418.6616 0.0595 -1.0000 -1.0000 5923096 1579078763.10 151.4580 59.9994 32.0000 1.9968 1.9983 418.3114 418.7076 0.0594 -1.0000 -1.0000 5923159 1579078763.20 151.4580 59.9994 32.0000 1.9957 1.9972 418.4723 418.8685 0.0594 -1.0000 -1.0000 5923237 1579078763.30 151.4580 59.9994 32.0000 1.9969 1.9984 418.4560 418.8529 0.0595 -1.0000 -1.0000 5923612 1579078763.40 151.5234 59.9994 32.0000 1.9973 1.9988 418.2656 418.6609 0.0592 -1.0000 -1.0000 5923675 1579078763.50 151.5288 59.9994 32.0000 1.9962 1.9977 418.1727 418.5696 0.0596 -1.0000 -1.0000 5923753 1579078763.60 151.5288 59.9994 32.0000 1.9966 1.9982 418.2812 418.6778 0.0594 -1.0000 -1.0000 5923815 1579078763.70 151.5288 59.9994 32.0000 1.9962 1.9978 418.2769 418.6732 0.0595 -1.0000 -1.0000 5923878 1579078763.80 151.5288 59.9994 32.0000 1.9967 1.9983 418.1911 418.5871 0.0594 -1.0000 -1.0000 5923956 1579078763.90 151.5288 59.9994 32.0000 1.9964 1.9980 418.2433 418.6398 0.0594 -1.0000 -1.0000 5924018 1579078764.00 151.5467 59.9994 32.0000 1.9960 1.9975 418.3740 418.7694 0.0594 -1.0000 -1.0000 5924081 1579078764.10 151.5467 59.9994 32.0000 1.9955 1.9971 418.3927 418.7887 0.0593 -1.0000 -1.0000 5924159 1579078764.20 151.5467 59.9994 32.0000 1.9967 1.9982 418.3316 418.7268 0.0593 -1.0000 -1.0000 5924221 1579078764.30 151.5467 59.9994 32.0000 1.9960 1.9975 418.3654 418.7610 0.0594 -1.0000 -1.0000 5924284 1579078764.40 151.5467 59.9994 32.0000 1.9959 1.9975 418.4413 418.8378 0.0595 -1.0000 -1.0000 5924346 1579078764.50 151.5386 59.9994 32.0000 1.9964 1.9980 418.2819 418.6781 0.0594 -1.0000 -1.0000 5924409 1579078764.60 151.5382 59.9994 32.0000 1.9965 1.9981 418.2878 418.6832 0.0593 -1.0000 -1.0000 5924487 1579078764.70 151.5382 59.9994 32.0000 1.9959 1.9974 418.4693 418.8647 0.0593 -1.0000 -1.0000 5924550 1579078764.80 151.4997 59.9999 32.0000 1.9955 1.9970 418.4708 418.8670 0.0594 -1.0000 -1.0000 5924612 1579078764.90 151.4574 60.0004 32.0000 1.9960 1.9976 418.3721 418.7683 0.0594 -1.0000 -1.0000 5924846 1579078765.00 151.4574 60.0004 32.0000 1.9964 1.9979 418.3618 418.7584 0.0595 -1.0000 -1.0000 5924909 1579078765.10 151.4574 60.0004 32.0000 1.9960 1.9976 418.4546 418.8506 0.0594 -1.0000 -1.0000 5924972 1579078765.20 151.4574 60.0004 32.0000 1.9960 1.9976 418.4256 418.8209 0.0592 -1.0000 -1.0000 5925050 1579078765.30 151.4574 60.0004 32.0000 1.9966 1.9982 418.2147 418.6106 0.0594 -1.0000 -1.0000 5925128 1579078765.40 151.4574 60.0004 32.0000 1.9960 1.9975 418.2990 418.6958 0.0595 -1.0000 -1.0000 5925175 1579078765.50 151.4574 60.0004 32.0000 1.9957 1.9972 418.4759 418.8724 0.0595 -1.0000 -1.0000 5925253 1579078765.60 151.5818 60.0004 32.0000 1.9956 1.9971 418.4004 418.7969 0.0596 -1.0000 -1.0000 5925315 1579078765.70 151.5818 60.0004 32.0000 1.9971 1.9987 418.2568 418.6528 0.0595 -1.0000 -1.0000 5925378 1579078765.80 151.5818 60.0004 32.0000 1.9971 1.9986 418.3028 418.7002 0.0596 -1.0000 -1.0000 5925456 1579078765.90 151.5818 60.0004 32.0000 1.9963 1.9978 418.3461 418.7418 0.0593 -1.0000 -1.0000 5925878 1579078766.00 151.5818 60.0004 32.0000 1.9963 1.9978 418.5061 418.9022 0.0595 -1.0000 -1.0000 5925940 1579078766.10 151.5818 60.0004 32.0000 1.9967 1.9983 418.2565 418.6539 0.0595 -1.0000 -1.0000 5926018 1579078766.20 151.5470 60.0004 32.0000 1.9955 1.9971 418.3820 418.7775 0.0592 -1.0000 -1.0000 5926081 1579078766.30 151.5470 60.0004 32.0000 1.9959 1.9975 418.4113 418.8070 0.0594 -1.0000 -1.0000 5926143 1579078766.40 151.5470 60.0004 32.0000 1.9962 1.9978 418.2275 418.6234 0.0594 -1.0000 -1.0000 5926331 1579078766.50 151.5470 60.0004 32.0000 1.9962 1.9978 418.2175 418.6135 0.0594 -1.0000 -1.0000 5926393 1579078766.60 151.5470 60.0004 32.0000 1.9962 1.9978 418.3572 418.7541 0.0596 -1.0000 -1.0000 5926472 1579078766.70 151.5280 60.0004 32.0000 1.9955 1.9970 418.5713 418.9679 0.0594 -1.0000 -1.0000 5926534 1579078766.80 151.4432 60.0004 32.0000 1.9967 1.9983 418.3588 418.7551 0.0594 -1.0000 -1.0000 5926596 1579078766.90 151.4432 60.0004 32.0000 1.9962 1.9978 418.1824 418.5789 0.0595 -1.0000 -1.0000 5927128 1579078767.00 151.4432 60.0004 32.0000 1.9948 1.9964 418.3561 418.7530 0.0595 -1.0000 -1.0000 5927190 1579078767.10 151.4432 60.0004 32.0000 1.9952 1.9968 418.4266 418.8222 0.0593 -1.0000 -1.0000 5927253 1579078767.20 151.4432 60.0004 32.0000 1.9965 1.9981 418.3211 418.7164 0.0593 -1.0000 -1.0000 5927331 1579078767.30 151.4956 60.0004 32.0000 1.9962 1.9977 418.3040 418.6998 0.0594 -1.0000 -1.0000 5927393 1579078767.40 151.4956 60.0004 32.0000 1.9962 1.9978 418.4570 418.8536 0.0595 -1.0000 -1.0000 5927456 1579078767.50 151.4956 60.0004 32.0000 1.9968 1.9983 418.3294 418.7245 0.0593 -1.0000 -1.0000 5927518 1579078767.60 151.4956 60.0004 32.0000 1.9967 1.9983 418.2109 418.6070 0.0594 -1.0000 -1.0000 5927581 1579078767.70 151.4956 60.0004 32.0000 1.9964 1.9980 418.3584 418.7558 0.0597 -1.0000 -1.0000 5927643 1579078767.80 151.4956 60.0004 32.0000 1.9952 1.9968 418.4675 418.8637 0.0594 -1.0000 -1.0000 5927721 1579078767.90 151.4956 60.0004 32.0000 1.9958 1.9974 418.4282 418.8242 0.0594 -1.0000 -1.0000 5927784 1579078768.00 151.4956 60.0004 32.0000 1.9973 1.9989 418.2605 418.6579 0.0597 -1.0000 -1.0000 5928362 1579078768.10 151.4956 60.0004 32.0000 1.9967 1.9983 418.2439 418.6395 0.0593 -1.0000 -1.0000 5928440 1579078768.20 151.4956 60.0004 32.0000 1.9961 1.9977 418.3912 418.7870 0.0593 -1.0000 -1.0000 5928487 1579078768.30 151.4956 60.0004 32.0000 1.9962 1.9978 418.5395 418.9367 0.0596 -1.0000 -1.0000 5928565 1579078768.40 151.5740 60.0004 32.0000 1.9966 1.9982 418.3265 418.7223 0.0593 -1.0000 -1.0000 5928628 1579078768.50 151.5740 60.0004 32.0000 1.9961 1.9977 418.4536 418.8509 0.0595 -1.0000 -1.0000 5928690 1579078768.60 151.5740 60.0004 32.0000 1.9958 1.9974 418.5014 418.8982 0.0595 -1.0000 -1.0000 5928768 1579078768.70 151.5740 60.0004 32.0000 1.9965 1.9981 418.2792 418.6756 0.0595 -1.0000 -1.0000 5928831 1579078768.80 151.5740 60.0004 32.0000 1.9967 1.9983 418.2330 418.6299 0.0596 -1.0000 -1.0000 5928893 1579078768.90 151.5740 60.0004 32.0000 1.9955 1.9971 418.4286 418.8253 0.0595 -1.0000 -1.0000 5928956 1579078769.00 151.4950 60.0004 32.0000 1.9956 1.9972 418.4048 418.8013 0.0595 -1.0000 -1.0000 5929018 1579078769.10 151.4498 60.0004 32.0000 1.9963 1.9979 418.2176 418.6136 0.0594 -1.0000 -1.0000 5929081 1579078769.20 151.4498 60.0004 32.0000 1.9964 1.9979 418.2402 418.6361 0.0594 -1.0000 -1.0000 5929159 1579078769.30 151.4498 60.0004 32.0000 1.9955 1.9971 418.4404 418.8359 0.0594 -1.0000 -1.0000 5929221 1579078769.40 151.4498 60.0004 32.0000 1.9958 1.9974 418.4604 418.8569 0.0595 -1.0000 -1.0000 5929284 1579078769.50 151.4498 60.0004 32.0000 1.9964 1.9979 418.2508 418.6472 0.0595 -1.0000 -1.0000 5929596 1579078769.60 151.4721 60.0010 32.0000 1.9958 1.9973 418.4471 418.8437 0.0595 -1.0000 -1.0000 5929659 1579078769.70 151.4721 60.0010 32.0000 1.9959 1.9974 418.4055 418.8024 0.0595 -1.0000 -1.0000 5929721 1579078769.80 151.4721 60.0010 32.0000 1.9957 1.9972 418.4093 418.8064 0.0595 -1.0000 -1.0000 5929784 1579078769.90 151.4721 60.0010 32.0000 1.9963 1.9979 418.1780 418.5742 0.0595 -1.0000 -1.0000 5929846 1579078770.00 151.4721 60.0010 32.0000 1.9960 1.9975 418.2815 418.6783 0.0594 -1.0000 -1.0000 5930128 1579078770.10 151.4721 60.0010 32.0000 1.9959 1.9974 418.5115 418.9073 0.0594 -1.0000 -1.0000 5930190 1579078770.20 151.4905 60.0010 32.0000 1.9956 1.9972 418.2907 418.6873 0.0594 -1.0000 -1.0000 5930253 1579078770.30 151.4994 60.0010 32.0000 1.9962 1.9978 418.2073 418.6027 0.0594 -1.0000 -1.0000 5930315 1579078770.40 151.4994 60.0010 32.0000 1.9963 1.9978 418.2790 418.6757 0.0595 -1.0000 -1.0000 5930393 1579078770.50 151.4994 60.0010 32.0000 1.9953 1.9969 418.3896 418.7864 0.0595 -1.0000 -1.0000 5930456 1579078770.60 151.4994 60.0010 32.0000 1.9951 1.9967 418.3070 418.7035 0.0594 -1.0000 -1.0000 5930596 1579078770.70 151.4994 60.0010 32.0000 1.9965 1.9981 418.2236 418.6193 0.0594 -1.0000 -1.0000 5930659 1579078770.80 151.4994 60.0010 32.0000 1.9950 1.9966 418.4765 418.8732 0.0595 -1.0000 -1.0000 5930721 1579078770.90 151.4994 60.0010 32.0000 1.9950 1.9966 418.3866 418.7831 0.0595 -1.0000 -1.0000 5930800 1579078771.00 151.4994 60.0010 32.0000 1.9967 1.9983 418.1846 418.5820 0.0595 -1.0000 -1.0000 5930862 1579078771.10 151.4968 60.0010 32.0000 1.9961 1.9976 418.3787 418.7745 0.0593 -1.0000 -1.0000 5931081 1579078771.20 151.4976 60.0010 32.0000 1.9964 1.9979 418.4784 418.8745 0.0594 -1.0000 -1.0000 5931159 1579078771.30 151.4976 60.0010 32.0000 1.9963 1.9979 418.3598 418.7577 0.0596 -1.0000 -1.0000 5931221 1579078771.40 151.4627 60.0010 32.0000 1.9975 1.9991 418.1992 418.5952 0.0595 -1.0000 -1.0000 5931284 1579078771.50 151.4588 60.0010 32.0000 1.9962 1.9978 418.2721 418.6687 0.0595 -1.0000 -1.0000 5931362 1579078771.60 151.4588 60.0010 32.0000 1.9957 1.9973 418.4934 418.8903 0.0595 -1.0000 -1.0000 5931581 1579078771.70 151.4588 60.0010 32.0000 1.9959 1.9975 418.4299 418.8263 0.0595 -1.0000 -1.0000 5931643 1579078771.80 151.4588 60.0010 32.0000 1.9961 1.9976 418.2648 418.6616 0.0595 -1.0000 -1.0000 5931721 1579078771.90 151.4588 60.0010 32.0000 1.9960 1.9976 418.3308 418.7283 0.0596 -1.0000 -1.0000 5931784 1579078772.00 151.5571 60.0010 32.0000 1.9957 1.9972 418.4070 418.8030 0.0594 -1.0000 -1.0000 5931846 1579078772.10 151.5571 60.0010 32.0000 1.9963 1.9978 418.2899 418.6857 0.0594 -1.0000 -1.0000 5932081 1579078772.20 151.5571 60.0010 32.0000 1.9962 1.9977 418.2444 418.6404 0.0596 -1.0000 -1.0000 5932143 1579078772.30 151.5571 60.0010 32.0000 1.9958 1.9973 418.3364 418.7330 0.0595 -1.0000 -1.0000 5932206 1579078772.40 151.5571 60.0010 32.0000 1.9960 1.9975 418.4399 418.8360 0.0594 -1.0000 -1.0000 5932284 1579078772.50 151.5322 60.0010 32.0000 1.9962 1.9978 418.3622 418.7590 0.0595 -1.0000 -1.0000 5932346 1579078772.60 151.5168 60.0010 32.0000 1.9971 1.9986 418.1875 418.5849 0.0596 -1.0000 -1.0000 5932878 1579078772.70 151.5168 60.0010 32.0000 1.9962 1.9978 418.3345 418.7312 0.0595 -1.0000 -1.0000 5932940 1579078772.80 151.5168 60.0010 32.0000 1.9955 1.9971 418.3717 418.7682 0.0595 -1.0000 -1.0000 5933003 1579078772.90 151.5168 60.0010 32.0000 1.9961 1.9977 418.4794 418.8762 0.0595 -1.0000 -1.0000 5933081 1579078773.00 151.5168 60.0010 32.0000 1.9965 1.9980 418.2046 418.5999 0.0594 -1.0000 -1.0000 5933143 1579078773.10 151.4327 60.0010 32.0000 1.9961 1.9977 418.3178 418.7142 0.0594 -1.0000 -1.0000 5933362 1579078773.20 151.4327 60.0010 32.0000 1.9953 1.9969 418.4092 418.8056 0.0594 -1.0000 -1.0000 5933440 1579078773.30 151.4327 60.0010 32.0000 1.9959 1.9974 418.2932 418.6891 0.0594 -1.0000 -1.0000 5933503 1579078773.40 151.4327 60.0010 32.0000 1.9972 1.9988 418.2087 418.6050 0.0595 -1.0000 -1.0000 5933565 1579078773.50 151.4327 60.0010 32.0000 1.9961 1.9977 418.2234 418.6201 0.0595 -1.0000 -1.0000 5933628 1579078773.60 151.4327 60.0010 32.0000 1.9962 1.9978 418.3885 418.7850 0.0594 -1.0000 -1.0000 5933690 1579078773.70 151.4327 60.0010 32.0000 1.9962 1.9978 418.4792 418.8754 0.0594 -1.0000 -1.0000 5933753 1579078773.80 151.4327 60.0010 32.0000 1.9969 1.9984 418.2736 418.6704 0.0596 -1.0000 -1.0000 5933831 1579078773.90 151.4327 60.0010 32.0000 1.9967 1.9983 418.2043 418.6020 0.0596 -1.0000 -1.0000 5933893 1579078774.00 151.4327 60.0010 32.0000 1.9965 1.9981 418.1657 418.5612 0.0594 -1.0000 -1.0000 5933956 1579078774.10 151.4327 60.0010 32.0000 1.9962 1.9978 418.3604 418.7581 0.0597 -1.0000 -1.0000 5934034 1579078774.20 151.5363 60.0010 32.0000 1.9967 1.9983 418.2621 418.6591 0.0595 -1.0000 -1.0000 5934096 1579078774.30 151.6134 60.0010 32.0000 1.9970 1.9986 418.2314 418.6280 0.0595 -1.0000 -1.0000 5934159 1579078774.40 151.6134 60.0010 32.0000 1.9959 1.9975 418.4309 418.8271 0.0594 -1.0000 -1.0000 5934221 1579078774.50 151.6134 60.0010 32.0000 1.9964 1.9979 418.4801 418.8765 0.0595 -1.0000 -1.0000 5934284 1579078774.60 151.6134 60.0010 32.0000 1.9964 1.9980 418.2692 418.6653 0.0594 -1.0000 -1.0000 5934362 1579078774.70 151.5334 60.0014 32.0000 1.9964 1.9979 418.2200 418.6156 0.0594 -1.0000 -1.0000 5934581 1579078774.80 151.5334 60.0014 32.0000 1.9958 1.9974 418.3845 418.7811 0.0595 -1.0000 -1.0000 5934643 1579078774.90 151.5334 60.0014 32.0000 1.9952 1.9968 418.3511 418.7474 0.0594 -1.0000 -1.0000 5934721 1579078775.00 151.5334 60.0014 32.0000 1.9968 1.9984 418.1692 418.5660 0.0595 -1.0000 -1.0000 5934784 1579078775.10 151.5334 60.0014 32.0000 1.9959 1.9974 418.2622 418.6594 0.0596 -1.0000 -1.0000 5934846 1579078775.20 151.5334 60.0014 32.0000 1.9952 1.9967 418.3955 418.7928 0.0595 -1.0000 -1.0000 5935143 1579078775.30 151.5270 60.0014 32.0000 1.9953 1.9969 418.3660 418.7623 0.0594 -1.0000 -1.0000 5935206 1579078775.40 151.4451 60.0014 32.0000 1.9963 1.9978 418.1362 418.5324 0.0595 -1.0000 -1.0000 5935268 1579078775.50 151.4451 60.0014 32.0000 1.9955 1.9971 418.3257 418.7230 0.0595 -1.0000 -1.0000 5935346 1579078775.60 151.4451 60.0014 32.0000 1.9959 1.9975 418.4336 418.8303 0.0595 -1.0000 -1.0000 5935409 1579078775.70 151.4451 60.0014 32.0000 1.9963 1.9978 418.3627 418.7605 0.0596 -1.0000 -1.0000 5935628 1579078775.80 151.4451 60.0014 32.0000 1.9967 1.9982 418.1664 418.5633 0.0595 -1.0000 -1.0000 5935706 1579078775.90 151.4451 60.0014 32.0000 1.9964 1.9980 418.2912 418.6880 0.0596 -1.0000 -1.0000 5935768 1579078776.00 151.4451 60.0014 32.0000 1.9963 1.9978 418.3523 418.7482 0.0594 -1.0000 -1.0000 5935831 1579078776.10 151.4451 60.0014 32.0000 1.9957 1.9973 418.4049 418.8012 0.0594 -1.0000 -1.0000 5935909 1579078776.20 151.4451 60.0014 32.0000 1.9968 1.9984 418.2317 418.6285 0.0596 -1.0000 -1.0000 5936175 1579078776.30 151.4956 60.0014 32.0000 1.9962 1.9978 418.2967 418.6924 0.0593 -1.0000 -1.0000 5936237 1579078776.40 151.5066 60.0014 32.0000 1.9961 1.9976 418.4372 418.8339 0.0594 -1.0000 -1.0000 5936315 1579078776.50 151.4709 60.0014 32.0000 1.9953 1.9968 418.3329 418.7291 0.0595 -1.0000 -1.0000 5936378 1579078776.60 151.4709 60.0014 32.0000 1.9961 1.9976 418.2142 418.6108 0.0595 -1.0000 -1.0000 5936456 1579078776.70 151.4709 60.0014 32.0000 1.9960 1.9976 418.3112 418.7081 0.0595 -1.0000 -1.0000 5936628 1579078776.80 151.4709 60.0014 32.0000 1.9948 1.9964 418.3864 418.7829 0.0595 -1.0000 -1.0000 5936690 1579078776.90 151.4709 60.0014 32.0000 1.9954 1.9970 418.3093 418.7064 0.0596 -1.0000 -1.0000 5936753 1579078777.00 151.4162 60.0014 32.0000 1.9963 1.9978 418.1678 418.5647 0.0595 -1.0000 -1.0000 5936815 1579078777.10 151.4162 60.0014 32.0000 1.9956 1.9972 418.1841 418.5801 0.0594 -1.0000 -1.0000 5936893 1579078777.20 151.4162 60.0014 32.0000 1.9951 1.9966 418.3317 418.7282 0.0595 -1.0000 -1.0000 5937128 1579078777.30 151.4162 60.0014 32.0000 1.9951 1.9966 418.3221 418.7187 0.0595 -1.0000 -1.0000 5937190 1579078777.40 151.4162 60.0014 32.0000 1.9967 1.9982 418.1688 418.5650 0.0594 -1.0000 -1.0000 5937253 1579078777.50 151.4162 60.0014 32.0000 1.9965 1.9981 418.2927 418.6885 0.0594 -1.0000 -1.0000 5937331 1579078777.60 151.4942 60.0014 32.0000 1.9960 1.9976 418.4673 418.8629 0.0593 -1.0000 -1.0000 5937393 1579078777.70 151.4942 60.0014 32.0000 1.9963 1.9979 418.1601 418.5568 0.0596 -1.0000 -1.0000 5937456 1579078777.80 151.4942 60.0014 32.0000 1.9966 1.9982 418.1837 418.5807 0.0596 -1.0000 -1.0000 5937846 1579078777.90 151.4942 60.0014 32.0000 1.9956 1.9972 418.3341 418.7301 0.0593 -1.0000 -1.0000 5937909 1579078778.00 151.4942 60.0014 32.0000 1.9965 1.9981 418.4907 418.8872 0.0594 -1.0000 -1.0000 5937972 1579078778.10 151.4942 60.0014 32.0000 1.9964 1.9979 418.3603 418.7567 0.0595 -1.0000 -1.0000 5938050 1579078778.20 151.4942 60.0014 32.0000 1.9968 1.9984 418.1819 418.5777 0.0593 -1.0000 -1.0000 5938112 1579078778.30 151.4942 60.0014 32.0000 1.9964 1.9980 418.3663 418.7634 0.0595 -1.0000 -1.0000 5938331 1579078778.40 151.4942 60.0014 32.0000 1.9958 1.9974 418.5117 418.9079 0.0594 -1.0000 -1.0000 5938409 1579078778.50 151.4942 60.0014 32.0000 1.9955 1.9971 418.3451 418.7425 0.0596 -1.0000 -1.0000 5938472 1579078778.60 151.5577 60.0014 32.0000 1.9962 1.9977 418.1985 418.5959 0.0596 -1.0000 -1.0000 5938550 1579078778.70 151.5577 60.0014 32.0000 1.9960 1.9976 418.2087 418.6057 0.0595 -1.0000 -1.0000 5938612 1579078778.80 151.5577 60.0014 32.0000 1.9954 1.9969 418.2520 418.6491 0.0596 -1.0000 -1.0000 5938846 1579078778.90 151.5577 60.0014 32.0000 1.9963 1.9979 418.2426 418.6403 0.0597 -1.0000 -1.0000 5938909 1579078779.00 151.4644 60.0014 32.0000 1.9957 1.9973 418.1772 418.5745 0.0596 -1.0000 -1.0000 5938972 1579078779.10 151.4644 60.0014 32.0000 1.9956 1.9971 418.2747 418.6719 0.0596 -1.0000 -1.0000 5939050 1579078779.20 151.4089 60.0014 32.0000 1.9951 1.9967 418.3825 418.7781 0.0592 -1.0000 -1.0000 5939112 1579078779.30 151.3851 60.0014 32.0000 1.9964 1.9979 418.2604 418.6557 0.0594 -1.0000 -1.0000 5939315 1579078779.40 151.3851 60.0014 32.0000 1.9963 1.9979 418.1813 418.5788 0.0596 -1.0000 -1.0000 5939378 1579078779.50 151.3851 60.0014 32.0000 1.9963 1.9978 418.2547 418.6512 0.0595 -1.0000 -1.0000 5939456 1579078779.60 151.3851 60.0014 32.0000 1.9951 1.9967 418.3401 418.7364 0.0594 -1.0000 -1.0000 5939518 1579078779.70 151.3851 60.0014 32.0000 1.9959 1.9975 418.1993 418.5945 0.0593 -1.0000 -1.0000 5939581 1579078779.80 151.5203 60.0013 32.0000 1.9975 1.9991 418.1210 418.5166 0.0594 -1.0000 -1.0000 5939862 1579078779.90 151.5203 60.0013 32.0000 1.9968 1.9984 418.2941 418.6910 0.0596 -1.0000 -1.0000 5939909 1579078780.00 151.5203 60.0013 32.0000 1.9967 1.9982 418.2200 418.6166 0.0595 -1.0000 -1.0000 5939972 1579078780.10 151.5203 60.0013 32.0000 1.9966 1.9982 418.1334 418.5306 0.0596 -1.0000 -1.0000 5940050 1579078780.20 151.5203 60.0013 32.0000 1.9960 1.9976 418.2235 418.6200 0.0595 -1.0000 -1.0000 5940112 1579078780.30 151.5170 60.0013 32.0000 1.9956 1.9972 418.3811 418.7775 0.0594 -1.0000 -1.0000 5940581 1579078780.40 151.4953 60.0013 32.0000 1.9955 1.9971 418.2996 418.6967 0.0596 -1.0000 -1.0000 5940659 1579078780.50 151.4953 60.0013 32.0000 1.9968 1.9983 418.1452 418.5423 0.0596 -1.0000 -1.0000 5940721 1579078780.60 151.4953 60.0013 32.0000 1.9960 1.9975 418.2025 418.5991 0.0595 -1.0000 -1.0000 5940800 1579078780.70 151.4953 60.0013 32.0000 1.9950 1.9966 418.3576 418.7546 0.0595 -1.0000 -1.0000 5940862 1579078780.80 151.4953 60.0013 32.0000 1.9954 1.9970 418.2043 418.6004 0.0594 -1.0000 -1.0000 5940925 1579078780.90 151.4953 60.0013 32.0000 1.9959 1.9975 418.1230 418.5192 0.0595 -1.0000 -1.0000 5940987 1579078781.00 151.4953 60.0013 32.0000 1.9955 1.9970 418.2512 418.6480 0.0595 -1.0000 -1.0000 5941050 1579078781.10 151.4953 60.0013 32.0000 1.9951 1.9967 418.3760 418.7724 0.0595 -1.0000 -1.0000 5941112 1579078781.20 151.4953 60.0013 32.0000 1.9959 1.9974 418.1168 418.5134 0.0595 -1.0000 -1.0000 5941190 1579078781.30 151.4953 60.0013 32.0000 1.9959 1.9975 418.3367 418.7333 0.0595 -1.0000 -1.0000 5941253 1579078781.40 151.4804 60.0013 32.0000 1.9958 1.9974 418.4906 418.8867 0.0594 -1.0000 -1.0000 5941315 1579078781.50 151.3740 60.0013 32.0000 1.9967 1.9982 418.2607 418.6564 0.0594 -1.0000 -1.0000 5941393 1579078781.60 151.3740 60.0013 32.0000 1.9962 1.9978 418.0796 418.4755 0.0595 -1.0000 -1.0000 5941456 1579078781.70 151.3740 60.0013 32.0000 1.9961 1.9976 418.2864 418.6831 0.0595 -1.0000 -1.0000 5941518 1579078781.80 151.4503 60.0013 32.0000 1.9961 1.9976 418.3856 418.7819 0.0594 -1.0000 -1.0000 5941628 1579078781.90 151.5449 60.0013 32.0000 1.9967 1.9982 418.2747 418.6704 0.0594 -1.0000 -1.0000 5941690 1579078782.00 151.6368 60.0013 32.0000 1.9958 1.9974 418.1443 418.5415 0.0596 -1.0000 -1.0000 5941753 1579078782.10 151.6368 60.0013 32.0000 1.9961 1.9977 418.2909 418.6882 0.0596 -1.0000 -1.0000 5941815 1579078782.20 151.6368 60.0013 32.0000 1.9958 1.9974 418.4307 418.8282 0.0595 -1.0000 -1.0000 5941878 1579078782.30 151.6368 60.0013 32.0000 1.9967 1.9982 418.2989 418.6957 0.0596 -1.0000 -1.0000 5941940 1579078782.40 151.6368 60.0013 32.0000 1.9962 1.9977 418.3239 418.7211 0.0596 -1.0000 -1.0000 5942143 1579078782.50 151.6368 60.0013 32.0000 1.9959 1.9975 418.3753 418.7733 0.0597 -1.0000 -1.0000 5942206 1579078782.60 151.4468 60.0013 32.0000 1.9962 1.9978 418.1833 418.5790 0.0594 -1.0000 -1.0000 5942284 1579078782.70 151.4468 60.0013 32.0000 1.9959 1.9974 418.2173 418.6134 0.0595 -1.0000 -1.0000 5942346 1579078782.80 151.4468 60.0013 32.0000 1.9961 1.9977 418.4320 418.8294 0.0596 -1.0000 -1.0000 5942409 1579078782.90 151.4468 60.0013 32.0000 1.9955 1.9971 418.3775 418.7745 0.0595 -1.0000 -1.0000 5942643 1579078783.00 151.4468 60.0013 32.0000 1.9966 1.9982 418.2416 418.6368 0.0592 -1.0000 -1.0000 5942706 1579078783.10 151.4376 60.0013 32.0000 1.9956 1.9972 418.1642 418.5596 0.0594 -1.0000 -1.0000 5942768 1579078783.20 151.4361 60.0013 32.0000 1.9960 1.9975 418.3720 418.7684 0.0594 -1.0000 -1.0000 5942846 1579078783.30 151.4361 60.0013 32.0000 1.9956 1.9972 418.4440 418.8400 0.0594 -1.0000 -1.0000 5942909 1579078783.40 151.4361 60.0013 32.0000 1.9969 1.9985 418.2331 418.6297 0.0595 -1.0000 -1.0000 5943331 1579078783.50 151.4361 60.0013 32.0000 1.9965 1.9981 418.3125 418.7096 0.0596 -1.0000 -1.0000 5943409 1579078783.60 151.4387 60.0013 32.0000 1.9956 1.9972 418.3527 418.7496 0.0595 -1.0000 -1.0000 5943472 1579078783.70 151.5491 60.0013 32.0000 1.9967 1.9983 418.1840 418.5800 0.0595 -1.0000 -1.0000 5943534 1579078783.80 151.5491 60.0013 32.0000 1.9972 1.9988 418.2068 418.6038 0.0596 -1.0000 -1.0000 5943612 1579078783.90 151.5491 60.0013 32.0000 1.9958 1.9974 418.4208 418.8177 0.0595 -1.0000 -1.0000 5943878 1579078784.00 151.5491 60.0013 32.0000 1.9960 1.9975 418.4319 418.8285 0.0595 -1.0000 -1.0000 5943940 1579078784.10 151.5491 60.0013 32.0000 1.9965 1.9980 418.2021 418.5986 0.0595 -1.0000 -1.0000 5944018 1579078784.20 151.5466 60.0013 32.0000 1.9965 1.9980 418.1802 418.5769 0.0595 -1.0000 -1.0000 5944081 1579078784.30 151.5466 60.0013 32.0000 1.9959 1.9975 418.3371 418.7347 0.0596 -1.0000 -1.0000 5944143 1579078784.40 151.5466 60.0013 32.0000 1.9954 1.9969 418.3755 418.7720 0.0594 -1.0000 -1.0000 5944331 1579078784.50 151.5466 60.0013 32.0000 1.9964 1.9980 418.3255 418.7222 0.0595 -1.0000 -1.0000 5944393 1579078784.60 151.5466 60.0013 32.0000 1.9959 1.9974 418.2414 418.6382 0.0595 -1.0000 -1.0000 5944472 1579078784.70 151.5466 60.0013 32.0000 1.9957 1.9973 418.2337 418.6305 0.0595 -1.0000 -1.0000 5944534 1579078784.80 151.5130 60.0008 32.0000 1.9955 1.9971 418.3951 418.7919 0.0594 -1.0000 -1.0000 5944596 1579078784.90 151.5130 60.0008 32.0000 1.9958 1.9973 418.4046 418.8012 0.0595 -1.0000 -1.0000 5944831 1579078785.00 151.5130 60.0008 32.0000 1.9966 1.9982 418.1784 418.5744 0.0595 -1.0000 -1.0000 5944893 1579078785.10 151.5130 60.0008 32.0000 1.9957 1.9973 418.2994 418.6970 0.0595 -1.0000 -1.0000 5944956 1579078785.20 151.5130 60.0008 32.0000 1.9958 1.9973 418.3461 418.7426 0.0595 -1.0000 -1.0000 5945034 1579078785.30 151.4314 60.0008 32.0000 1.9963 1.9978 418.3073 418.7047 0.0596 -1.0000 -1.0000 5945096 1579078785.40 151.4314 60.0008 32.0000 1.9965 1.9981 418.2046 418.6016 0.0595 -1.0000 -1.0000 5945315 1579078785.50 151.4314 60.0008 32.0000 1.9953 1.9968 418.4203 418.8169 0.0595 -1.0000 -1.0000 5945393 1579078785.60 151.4314 60.0008 32.0000 1.9957 1.9972 418.3967 418.7937 0.0596 -1.0000 -1.0000 5945456 1579078785.70 151.4314 60.0008 32.0000 1.9968 1.9984 418.2436 418.6400 0.0595 -1.0000 -1.0000 5945518 1579078785.80 151.4314 60.0008 32.0000 1.9976 1.9991 418.2409 418.6375 0.0595 -1.0000 -1.0000 5945596 1579078785.90 151.5574 60.0008 32.0000 1.9961 1.9976 418.4388 418.8360 0.0597 -1.0000 -1.0000 5946393 1579078786.00 151.5574 60.0008 32.0000 1.9968 1.9984 418.3345 418.7329 0.0597 -1.0000 -1.0000 5946456 1579078786.10 151.5574 60.0008 32.0000 1.9969 1.9985 418.1433 418.5404 0.0596 -1.0000 -1.0000 5946518 1579078786.20 151.5574 60.0008 32.0000 1.9961 1.9977 418.3613 418.7581 0.0595 -1.0000 -1.0000 5946581 1579078786.30 151.5574 60.0008 32.0000 1.9958 1.9974 418.3811 418.7781 0.0596 -1.0000 -1.0000 5946643 1579078786.40 151.5610 60.0008 32.0000 1.9968 1.9984 418.2138 418.6105 0.0595 -1.0000 -1.0000 5946831 1579078786.50 151.5610 60.0008 32.0000 1.9968 1.9984 418.1826 418.5783 0.0594 -1.0000 -1.0000 5946893 1579078786.60 151.5610 60.0008 32.0000 1.9957 1.9972 418.3020 418.6996 0.0597 -1.0000 -1.0000 5946972 1579078786.70 151.5610 60.0008 32.0000 1.9955 1.9970 418.3736 418.7710 0.0595 -1.0000 -1.0000 5947034 1579078786.80 151.5610 60.0008 32.0000 1.9956 1.9972 418.3143 418.7114 0.0595 -1.0000 -1.0000 5947096 1579078786.90 151.5610 60.0008 32.0000 1.9970 1.9985 418.2260 418.6223 0.0594 -1.0000 -1.0000 5947440 1579078787.00 151.4361 60.0008 32.0000 1.9961 1.9977 418.3089 418.7047 0.0593 -1.0000 -1.0000 5947503 1579078787.10 151.4361 60.0008 32.0000 1.9957 1.9973 418.2989 418.6952 0.0595 -1.0000 -1.0000 5947565 1579078787.20 151.4361 60.0008 32.0000 1.9965 1.9981 418.1204 418.5177 0.0595 -1.0000 -1.0000 5947628 1579078787.30 151.4361 60.0008 32.0000 1.9966 1.9982 418.2044 418.6001 0.0594 -1.0000 -1.0000 5947690 1579078787.40 151.4361 60.0008 32.0000 1.9962 1.9977 418.3217 418.7189 0.0596 -1.0000 -1.0000 5947753 1579078787.50 151.5683 60.0008 32.0000 1.9965 1.9981 418.3204 418.7171 0.0595 -1.0000 -1.0000 5947831 1579078787.60 151.5830 60.0008 32.0000 1.9971 1.9987 418.1595 418.5570 0.0597 -1.0000 -1.0000 5947893 1579078787.70 151.5830 60.0008 32.0000 1.9968 1.9983 418.2183 418.6150 0.0594 -1.0000 -1.0000 5947956 1579078787.80 151.5830 60.0008 32.0000 1.9962 1.9977 418.3811 418.7778 0.0595 -1.0000 -1.0000 5948034 1579078787.90 151.5830 60.0008 32.0000 1.9965 1.9981 418.2836 418.6805 0.0595 -1.0000 -1.0000 5948096 1579078788.00 151.5830 60.0008 32.0000 1.9963 1.9978 418.1600 418.5569 0.0595 -1.0000 -1.0000 5948159 1579078788.10 151.5830 60.0008 32.0000 1.9965 1.9981 418.2708 418.6675 0.0595 -1.0000 -1.0000 5948221 1579078788.20 151.5830 60.0008 32.0000 1.9970 1.9986 418.2580 418.6564 0.0597 -1.0000 -1.0000 5948284 1579078788.30 151.5830 60.0008 32.0000 1.9967 1.9983 418.1277 418.5248 0.0596 -1.0000 -1.0000 5948346 1579078788.40 151.5830 60.0008 32.0000 1.9967 1.9983 418.3198 418.7168 0.0595 -1.0000 -1.0000 5948425 1579078788.50 151.5830 60.0008 32.0000 1.9963 1.9978 418.3923 418.7891 0.0595 -1.0000 -1.0000 5948846 1579078788.60 151.4823 60.0008 32.0000 1.9960 1.9975 418.3329 418.7296 0.0595 -1.0000 -1.0000 5948925 1579078788.70 151.4823 60.0008 32.0000 1.9958 1.9973 418.1060 418.5019 0.0594 -1.0000 -1.0000 5948987 1579078788.80 151.4823 60.0008 32.0000 1.9961 1.9977 418.2247 418.6206 0.0594 -1.0000 -1.0000 5949050 1579078788.90 151.4823 60.0008 32.0000 1.9953 1.9969 418.3603 418.7570 0.0595 -1.0000 -1.0000 5949112 1579078789.00 151.4823 60.0008 32.0000 1.9961 1.9976 418.2973 418.6940 0.0595 -1.0000 -1.0000 5949190 1579078789.10 151.4823 60.0008 32.0000 1.9960 1.9976 418.1657 418.5617 0.0594 -1.0000 -1.0000 5949253 1579078789.20 151.4823 60.0008 32.0000 1.9966 1.9982 418.1975 418.5944 0.0595 -1.0000 -1.0000 5949331 1579078789.30 151.4823 60.0008 32.0000 1.9959 1.9974 418.3018 418.6985 0.0595 -1.0000 -1.0000 5949393 1579078789.40 151.4866 60.0008 32.0000 1.9972 1.9988 418.1150 418.5119 0.0596 -1.0000 -1.0000 5949456 1579078789.50 151.4866 60.0008 32.0000 1.9964 1.9979 418.1681 418.5640 0.0593 -1.0000 -1.0000 5949518 1579078789.60 151.4866 60.0008 32.0000 1.9965 1.9980 418.2807 418.6774 0.0595 -1.0000 -1.0000 5949581 1579078789.70 151.4866 60.0008 32.0000 1.9960 1.9976 418.3413 418.7383 0.0595 -1.0000 -1.0000 5949643 1579078789.80 151.4866 60.0008 32.0000 1.9966 1.9981 418.1357 418.5328 0.0597 -1.0000 -1.0000 5949721 1579078789.90 151.4866 60.0008 32.0000 1.9960 1.9975 418.2560 418.6520 0.0593 -1.0000 -1.0000 5949784 1579078790.00 151.4866 60.0008 32.0000 1.9954 1.9970 418.4700 418.8666 0.0595 -1.0000 -1.0000 5950643 1579078790.10 151.5789 60.0008 33.0000 1.9964 1.9980 418.2648 418.6612 0.0595 -1.0000 -1.0000 5950706 1579078790.20 151.5789 60.0008 33.0000 1.9967 1.9983 418.1650 418.5619 0.0596 -1.0000 -1.0000 5950768 1579078790.30 151.5789 60.0008 33.0000 1.9965 1.9981 418.2818 418.6785 0.0596 -1.0000 -1.0000 5950831 1579078790.40 151.5789 60.0008 33.0000 1.9956 1.9972 418.3102 418.7075 0.0595 -1.0000 -1.0000 5950909 1579078790.50 151.5789 60.0008 33.0000 1.9958 1.9973 418.2426 418.6394 0.0596 -1.0000 -1.0000 5950972 1579078790.60 151.5789 60.0008 33.0000 1.9969 1.9984 418.1487 418.5450 0.0594 -1.0000 -1.0000 5951050 1579078790.70 151.5730 60.0008 33.0000 1.9966 1.9982 418.2627 418.6584 0.0594 -1.0000 -1.0000 5951112 1579078790.80 151.5578 60.0008 33.0000 1.9957 1.9972 418.4281 418.8251 0.0595 -1.0000 -1.0000 5951175 1579078790.90 151.5578 60.0008 33.0000 1.9972 1.9988 418.2733 418.6695 0.0594 -1.0000 -1.0000 5951253 1579078791.00 151.5578 60.0008 33.0000 1.9975 1.9991 418.2861 418.6827 0.0595 -1.0000 -1.0000 5951315 1579078791.10 151.5578 60.0008 33.0000 1.9968 1.9984 418.3236 418.7197 0.0594 -1.0000 -1.0000 5951378 1579078791.20 151.5578 60.0008 33.0000 1.9968 1.9983 418.4550 418.8518 0.0595 -1.0000 -1.0000 5951440 1579078791.30 151.6865 60.0008 33.0000 1.9975 1.9990 418.2945 418.6902 0.0593 -1.0000 -1.0000 5951503 1579078791.40 151.6925 60.0008 33.0000 1.9976 1.9991 418.2094 418.6046 0.0593 -1.0000 -1.0000 5951565 1579078791.50 151.6925 60.0008 33.0000 1.9973 1.9989 418.3916 418.7877 0.0595 -1.0000 -1.0000 5951643 1579078791.60 151.6925 60.0008 33.0000 1.9974 1.9989 418.4678 418.8651 0.0596 -1.0000 -1.0000 5951706 1579078791.70 151.6925 60.0008 33.0000 1.9973 1.9989 418.3304 418.7273 0.0595 -1.0000 -1.0000 5951768 1579078791.80 151.6925 60.0008 33.0000 1.9973 1.9989 418.3325 418.7297 0.0595 -1.0000 -1.0000 5951846 1579078791.90 151.6925 60.0008 33.0000 1.9967 1.9982 418.4637 418.8605 0.0596 -1.0000 -1.0000 5951909 1579078792.00 151.6925 60.0008 33.0000 1.9977 1.9993 418.3758 418.7726 0.0595 -1.0000 -1.0000 5951972 1579078792.10 151.6925 60.0008 33.0000 1.9975 1.9990 418.1587 418.5544 0.0594 -1.0000 -1.0000 5953143 1579078792.20 151.6925 60.0008 33.0000 1.9968 1.9983 418.3816 418.7780 0.0595 -1.0000 -1.0000 5953206 1579078792.30 151.6925 60.0008 33.0000 1.9964 1.9979 418.4932 418.8902 0.0595 -1.0000 -1.0000 5953268 1579078792.40 151.6389 60.0008 33.0000 1.9973 1.9988 418.3095 418.7056 0.0594 -1.0000 -1.0000 5953346 1579078792.50 151.6389 60.0008 33.0000 1.9974 1.9990 418.1985 418.5943 0.0594 -1.0000 -1.0000 5953409 1579078792.60 151.6389 60.0008 33.0000 1.9970 1.9985 418.3416 418.7383 0.0595 -1.0000 -1.0000 5954159 1579078792.70 151.6389 60.0008 33.0000 1.9965 1.9981 418.5436 418.9416 0.0596 -1.0000 -1.0000 5954221 1579078792.80 151.6389 60.0008 33.0000 1.9974 1.9990 418.3073 418.7037 0.0595 -1.0000 -1.0000 5954268 1579078792.90 151.6146 60.0008 33.0000 1.9933 1.9948 414.7217 415.1151 0.0595 -1.0000 -1.0000 5954346 1579078793.00 151.4791 60.0008 33.0000 1.6809 1.6822 342.9659 343.2874 0.0584 -1.0000 -1.0000 5954409 1579078793.10 151.4791 60.0008 33.0000 0.8514 0.8520 163.9159 164.0626 0.0557 -1.0000 -1.0000 5954472 1579078793.20 151.4791 60.0008 33.0000 0.6207 0.6212 112.8131 112.9119 0.0547 -1.0000 -1.0000 5954550 1579078793.30 151.4791 60.0008 33.0000 0.6414 0.6419 116.7516 116.8536 0.0549 -1.0000 -1.0000 5954612 1579078793.40 151.4791 60.0008 33.0000 0.6621 0.6626 132.9024 133.0188 0.0550 -1.0000 -1.0000 5954675 1579078793.50 151.5145 60.0008 33.0000 0.7101 0.7106 149.0532 149.1840 0.0552 -1.0000 -1.0000 5954753 1579078793.60 151.6620 60.0008 33.0000 0.7915 0.7921 165.2040 165.3492 0.0553 -1.0000 -1.0000 5954815 1579078793.70 151.6826 60.0008 33.0000 0.8729 0.8735 181.1244 181.2840 0.0555 -1.0000 -1.0000 5954878 1579078793.80 151.6826 60.0008 33.0000 0.9502 0.9509 197.0072 197.1813 0.0556 -1.0000 -1.0000 5954940 1579078793.90 151.6826 60.0008 33.0000 1.0213 1.0220 212.8900 213.0787 0.0556 -1.0000 -1.0000 5955003 1579078794.00 151.6933 60.0008 33.0000 1.0923 1.0931 226.2326 226.4331 0.0556 -1.0000 -1.0000 5955065 1579078794.10 151.7026 60.0008 33.0000 1.1578 1.1586 238.8588 239.0704 0.0555 -1.0000 -1.0000 5955143 1579078794.20 151.7026 60.0008 33.0000 1.2111 1.2120 251.4849 251.7077 0.0553 -1.0000 -1.0000 5955206 1579078794.30 151.7026 60.0008 33.0000 1.2642 1.2651 260.1790 260.4087 0.0551 -1.0000 -1.0000 5955268 1579078794.40 151.7026 60.0008 33.0000 1.2912 1.2922 267.4188 267.6539 0.0547 -1.0000 -1.0000 5955346 1579078794.50 151.7026 60.0008 33.0000 1.3183 1.3192 274.0628 274.3025 0.0541 -1.0000 -1.0000 5955409 1579078794.60 151.6004 60.0008 33.0000 1.3384 1.3393 278.4652 278.7063 0.0536 -1.0000 -1.0000 5955471 1579078794.70 151.5805 60.0008 33.0000 1.3578 1.3588 282.3221 282.5642 0.0531 -1.0000 -1.0000 5955534 1579078794.80 151.5805 60.0008 33.0000 1.3696 1.3705 285.0198 285.2619 0.0526 -1.0000 -1.0000 5955596 1579078794.90 151.5805 60.0008 33.0000 1.3810 1.3819 287.3306 287.5724 0.0521 -1.0000 -1.0000 5955675 1579078795.00 151.6275 60.0007 33.0000 1.3881 1.3891 288.8902 289.1309 0.0515 -1.0000 -1.0000 5955784 1579078795.10 151.6924 60.0005 33.0000 1.3946 1.3955 290.1545 290.3937 0.0509 -1.0000 -1.0000 5955846 1579078795.20 151.6924 60.0005 33.0000 1.3978 1.3987 291.0428 291.2801 0.0505 -1.0000 -1.0000 5955909 1579078795.30 151.6924 60.0005 33.0000 1.4007 1.4017 291.6973 291.9327 0.0500 -1.0000 -1.0000 5955972 1579078795.40 151.6924 60.0005 33.0000 1.4030 1.4039 292.1604 292.3941 0.0494 -1.0000 -1.0000 5956034 1579078795.50 151.6924 60.0005 33.0000 1.4046 1.4056 292.4904 292.7218 0.0488 -1.0000 -1.0000 5956112 1579078795.60 151.6924 60.0005 33.0000 1.4054 1.4063 292.7518 292.9806 0.0485 -1.0000 -1.0000 5956175 1579078795.70 151.6924 60.0005 33.0000 1.4059 1.4068 292.8318 293.0589 0.0482 -1.0000 -1.0000 5956237 1579078795.80 151.6924 60.0005 33.0000 1.4062 1.4071 292.8513 293.0769 0.0477 -1.0000 -1.0000 5956315 1579078795.90 151.6924 60.0005 33.0000 1.4063 1.4072 292.8635 293.0871 0.0473 -1.0000 -1.0000 5956378 1579078796.00 151.6924 60.0005 33.0000 1.4061 1.4070 292.8718 293.0933 0.0470 -1.0000 -1.0000 5956440 1579078796.10 151.6870 60.0005 32.8643 1.4057 1.4066 292.7417 292.9615 0.0467 -1.0000 -1.0000 5956518 1579078796.20 151.6587 60.0005 32.1500 1.4050 1.4059 292.5577 292.7761 0.0464 -1.0000 -1.0000 5956581 1579078796.30 151.6528 60.0005 32.0000 1.4038 1.4047 292.4657 292.6808 0.0461 -1.0000 -1.0000 5956643 1579078796.40 151.6528 60.0005 32.0000 1.4027 1.4036 292.6593 292.8740 0.0460 -1.0000 -1.0000 5956706 1579078796.50 151.6528 60.0005 32.0000 1.4028 1.4037 292.8532 293.0674 0.0457 -1.0000 -1.0000 5956893 1579078796.60 151.6528 60.0005 32.0000 1.4022 1.4030 292.8980 293.1104 0.0454 -1.0000 -1.0000 5956956 1579078796.70 151.5001 60.0005 32.0000 1.4013 1.4022 292.5778 292.7886 0.0452 -1.0000 -1.0000 5957018 1579078796.80 151.5001 60.0005 32.0000 1.4013 1.4022 292.0883 292.2989 0.0452 -1.0000 -1.0000 5957081 1579078796.90 151.5001 60.0005 32.0000 1.4002 1.4010 291.7974 292.0073 0.0451 -1.0000 -1.0000 5957159 1579078797.00 151.5001 60.0005 32.0000 1.3988 1.3996 291.7289 291.9378 0.0449 -1.0000 -1.0000 5957221 1579078797.10 151.5001 60.0005 32.0000 1.3995 1.4003 291.5117 291.7193 0.0447 -1.0000 -1.0000 5957284 1579078797.20 151.5468 60.0005 32.0000 1.3991 1.4000 291.4788 291.6862 0.0446 -1.0000 -1.0000 5957362 1579078797.30 151.5556 60.0005 32.0000 1.3981 1.3990 291.4704 291.6767 0.0443 -1.0000 -1.0000 5957409 1579078797.40 151.5556 60.0005 32.0000 1.3980 1.3988 291.3626 291.5684 0.0444 -1.0000 -1.0000 5957472 1579078797.50 151.5556 60.0005 32.0000 1.3980 1.3988 291.1292 291.3339 0.0441 -1.0000 -1.0000 5957550 1579078797.60 151.5556 60.0005 32.0000 1.3972 1.3980 291.1614 291.3657 0.0441 -1.0000 -1.0000 5957612 1579078797.70 151.5556 60.0005 32.0000 1.3967 1.3975 291.1564 291.3601 0.0439 -1.0000 -1.0000 5957675 1579078797.80 151.5041 60.0005 32.0000 1.3959 1.3967 291.0332 291.2367 0.0439 -1.0000 -1.0000 5957753 1579078797.90 151.5041 60.0005 32.0000 1.3953 1.3961 290.7365 290.9398 0.0438 -1.0000 -1.0000 5957815 1579078798.00 151.5041 60.0005 32.0000 1.3950 1.3958 290.6730 290.8757 0.0437 -1.0000 -1.0000 5957878 1579078798.10 151.5041 60.0005 32.0000 1.3945 1.3953 290.6853 290.8876 0.0436 -1.0000 -1.0000 5958112 1579078798.20 151.5041 60.0005 32.0000 1.3942 1.3950 290.5534 290.7552 0.0436 -1.0000 -1.0000 5958175 1579078798.30 151.5041 60.0005 32.0000 1.3931 1.3939 290.4309 290.6329 0.0436 -1.0000 -1.0000 5958237 1579078798.40 151.5041 60.0005 32.0000 1.3932 1.3940 290.3679 290.5693 0.0435 -1.0000 -1.0000 5958315 1579078798.50 151.5041 60.0005 32.0000 1.3926 1.3934 290.4158 290.6157 0.0432 -1.0000 -1.0000 5958378 1579078798.60 151.5041 60.0005 32.0000 1.3928 1.3936 290.3792 290.5792 0.0430 -1.0000 -1.0000 5958862 1579078798.70 151.5041 60.0005 32.0000 1.3928 1.3936 290.2787 290.4769 0.0430 -1.0000 -1.0000 5958925 1579078798.80 151.5041 60.0005 32.0000 1.3926 1.3934 290.1950 290.3936 0.0429 -1.0000 -1.0000 5958987 1579078798.90 151.4595 60.0005 32.0000 1.3930 1.3938 290.7689 290.9678 0.0429 -1.0000 -1.0000 5959065 1579078799.00 151.2103 60.0005 32.0000 1.4642 1.4650 308.5107 308.7222 0.0431 -1.0000 -1.0000 5959128 1579078799.10 151.2103 60.0005 32.0000 1.7554 1.7564 369.6023 369.8592 0.0438 -1.0000 -1.0000 5959503 1579078799.20 151.2103 60.0005 32.0000 1.9412 1.9423 407.2026 407.4892 0.0442 -1.0000 -1.0000 5959581 1579078799.30 151.2103 60.0005 32.0000 1.9817 1.9828 414.6089 414.9002 0.0440 -1.0000 -1.0000 5959643 1579078799.40 151.2103 60.0005 32.0000 1.9884 1.9896 416.4206 416.7132 0.0441 -1.0000 -1.0000 5959706 1579078799.50 151.2103 60.0005 32.0000 1.9902 1.9914 417.0553 417.3475 0.0440 -1.0000 -1.0000 5959768 1579078799.60 151.4958 59.9999 32.0000 1.9918 1.9930 417.0508 417.3442 0.0441 -1.0000 -1.0000 5959831 1579078799.70 151.4958 59.9999 32.0000 1.9914 1.9925 417.3818 417.6755 0.0442 -1.0000 -1.0000