01/15/2020 11:00 Picarro Gas Sampler (SN: 666) 0000143 1579086000.40 151.4671 60.0020 32.0000 1.9990 2.0002 418.4488 418.7593 0.0466 -1.0000 -1.0000 0000221 1579086000.50 151.4784 60.0020 32.0000 1.9988 2.0001 418.5676 418.8812 0.0472 -1.0000 -1.0000 0000284 1579086000.60 151.4784 60.0020 32.0000 1.9991 2.0004 418.3915 418.7079 0.0476 -1.0000 -1.0000 0000362 1579086000.70 151.4784 60.0020 32.0000 1.9989 2.0002 418.3897 418.7089 0.0479 -1.0000 -1.0000 0000425 1579086000.80 151.4784 60.0020 32.0000 1.9992 2.0004 418.5171 418.8384 0.0483 -1.0000 -1.0000 0000643 1579086000.90 151.4784 60.0020 32.0000 1.9991 2.0004 418.6612 418.9860 0.0488 -1.0000 -1.0000 0000721 1579086001.00 151.3633 60.0020 32.0000 1.9995 2.0008 418.5031 418.8304 0.0492 -1.0000 -1.0000 0000784 1579086001.10 151.3405 60.0020 32.0000 2.0003 2.0016 418.4798 418.8093 0.0495 -1.0000 -1.0000 0000878 1579086001.20 151.3405 60.0020 32.0000 1.9992 2.0005 418.6151 418.9463 0.0497 -1.0000 -1.0000 0000940 1579086001.30 151.3405 60.0020 32.0000 1.9993 2.0006 418.6662 418.9999 0.0501 -1.0000 -1.0000 0001003 1579086001.40 151.3405 60.0020 32.0000 1.9998 2.0011 418.4110 418.7474 0.0506 -1.0000 -1.0000 0001893 1579086001.50 151.3405 60.0020 32.0000 2.0000 2.0013 418.4355 418.7732 0.0507 -1.0000 -1.0000 0001956 1579086001.60 151.4695 60.0020 32.0000 1.9997 2.0011 418.5752 418.9155 0.0511 -1.0000 -1.0000 0002018 1579086001.70 151.4695 60.0020 32.0000 1.9995 2.0009 418.6689 419.0108 0.0513 -1.0000 -1.0000 0002081 1579086001.80 151.4695 60.0020 32.0000 1.9997 2.0011 418.4898 418.8340 0.0517 -1.0000 -1.0000 0002159 1579086001.90 151.4695 60.0020 32.0000 1.9997 2.0010 418.4580 418.8033 0.0519 -1.0000 -1.0000 0003503 1579086002.00 151.4695 60.0020 32.0000 1.9996 2.0010 418.6659 419.0150 0.0523 -1.0000 -1.0000 0003565 1579086002.10 151.5110 60.0020 32.0000 1.9999 2.0012 418.6606 419.0095 0.0523 -1.0000 -1.0000 0003643 1579086002.20 151.5110 60.0020 32.0000 2.0010 2.0023 418.6856 419.0356 0.0525 -1.0000 -1.0000 0003706 1579086002.30 151.5110 60.0020 32.0000 2.0002 2.0015 418.6150 418.9672 0.0529 -1.0000 -1.0000 0003768 1579086002.40 151.5110 60.0020 32.0000 1.9994 2.0008 418.6718 419.0254 0.0530 -1.0000 -1.0000 0003831 1579086002.50 151.5110 60.0020 32.0000 1.9998 2.0012 418.6122 418.9669 0.0532 -1.0000 -1.0000 0003893 1579086002.60 151.4957 60.0020 32.0000 1.9996 2.0010 418.4932 418.8486 0.0534 -1.0000 -1.0000 0003971 1579086002.70 151.4628 60.0020 32.0000 1.9996 2.0010 418.4595 418.8157 0.0535 -1.0000 -1.0000 0004034 1579086002.80 151.4628 60.0020 32.0000 1.9998 2.0012 418.7263 419.0842 0.0537 -1.0000 -1.0000 0004097 1579086002.90 151.4628 60.0020 32.0000 1.9998 2.0012 418.6596 419.0185 0.0539 -1.0000 -1.0000 0004175 1579086003.00 151.4628 60.0020 32.0000 1.9998 2.0013 418.6050 418.9649 0.0541 -1.0000 -1.0000 0004237 1579086003.10 151.4628 60.0020 32.0000 1.9999 2.0013 418.5504 418.9112 0.0543 -1.0000 -1.0000 0004300 1579086003.20 151.3840 60.0020 32.0000 2.0001 2.0015 418.4958 418.8576 0.0544 -1.0000 -1.0000 0004362 1579086003.30 151.3585 60.0020 32.0000 2.0004 2.0018 418.4559 418.8186 0.0545 -1.0000 -1.0000 0004425 1579086003.40 151.3585 60.0020 32.0000 2.0006 2.0020 418.4488 418.8120 0.0546 -1.0000 -1.0000 0004487 1579086003.50 151.3585 60.0020 32.0000 2.0008 2.0022 418.4417 418.8055 0.0547 -1.0000 -1.0000 0004565 1579086003.60 151.3832 60.0020 32.0000 2.0010 2.0024 418.4472 418.8117 0.0549 -1.0000 -1.0000 0004643 1579086003.70 151.4819 60.0020 32.0000 2.0012 2.0026 418.4903 418.8559 0.0550 -1.0000 -1.0000 0004706 1579086003.80 151.5055 60.0020 32.0000 2.0009 2.0023 418.5335 418.9002 0.0552 -1.0000 -1.0000 0004768 1579086003.90 151.5055 60.0020 32.0000 2.0004 2.0019 418.5550 418.9227 0.0553 -1.0000 -1.0000 0004831 1579086004.00 151.5055 60.0020 32.0000 2.0000 2.0014 418.5325 418.9012 0.0555 -1.0000 -1.0000 0004893 1579086004.10 151.4935 60.0020 32.0000 1.9999 2.0013 418.5100 418.8796 0.0556 -1.0000 -1.0000 0004971 1579086004.20 151.4644 60.0020 32.0000 1.9999 2.0014 418.4896 418.8602 0.0556 -1.0000 -1.0000 0005034 1579086004.30 151.4584 60.0020 32.0000 2.0000 2.0014 418.5214 418.8926 0.0557 -1.0000 -1.0000 0005097 1579086004.40 151.4544 60.0020 32.0000 2.0000 2.0014 418.5532 418.9250 0.0558 -1.0000 -1.0000 0005175 1579086004.50 151.4544 60.0020 32.0000 1.9999 2.0014 418.5228 418.8956 0.0559 -1.0000 -1.0000 0005237 1579086004.60 151.4544 60.0020 32.0000 1.9999 2.0013 418.4832 418.8569 0.0561 -1.0000 -1.0000 0005300 1579086004.70 151.4458 60.0019 32.0000 1.9997 2.0012 418.4779 418.8521 0.0561 -1.0000 -1.0000 0005362 1579086004.80 151.4402 60.0019 32.0000 1.9998 2.0012 418.4755 418.8504 0.0562 -1.0000 -1.0000 0005425 1579086004.90 151.4402 60.0019 32.0000 1.9993 2.0008 418.7284 419.1045 0.0563 -1.0000 -1.0000 0005503 1579086005.00 151.4402 60.0019 32.0000 1.9979 1.9994 418.7760 419.1523 0.0564 -1.0000 -1.0000 0005565 1579086005.10 151.4402 60.0019 32.0000 1.9993 2.0008 418.4743 418.8506 0.0564 -1.0000 -1.0000 0005628 1579086005.20 151.4402 60.0019 32.0000 1.9995 2.0010 418.5170 418.8929 0.0564 -1.0000 -1.0000 0005706 1579086005.30 151.3529 60.0019 32.0000 1.9998 2.0013 418.7040 419.0811 0.0565 -1.0000 -1.0000 0005768 1579086005.40 151.3529 60.0019 32.0000 1.9995 2.0010 418.7287 419.1064 0.0566 -1.0000 -1.0000 0005831 1579086005.50 151.3529 60.0019 32.0000 1.9998 2.0013 418.4967 418.8733 0.0565 -1.0000 -1.0000 0005893 1579086005.60 151.3529 60.0019 32.0000 1.9994 2.0009 418.4759 418.8534 0.0567 -1.0000 -1.0000 0005956 1579086005.70 151.3529 60.0019 32.0000 1.9991 2.0005 418.7272 419.1062 0.0568 -1.0000 -1.0000 0006018 1579086005.80 151.4453 60.0019 32.0000 1.9996 2.0011 418.6544 419.0336 0.0569 -1.0000 -1.0000 0006097 1579086005.90 151.4453 60.0019 32.0000 2.0006 2.0021 418.5322 418.9118 0.0569 -1.0000 -1.0000 0006159 1579086006.00 151.4453 60.0019 32.0000 2.0006 2.0021 418.5982 418.9782 0.0569 -1.0000 -1.0000 0006221 1579086006.10 151.4453 60.0019 32.0000 2.0001 2.0015 418.6814 419.0616 0.0571 -1.0000 -1.0000 0006300 1579086006.20 151.4453 60.0019 32.0000 2.0000 2.0014 418.5982 418.9786 0.0570 -1.0000 -1.0000 0006362 1579086006.30 151.4619 60.0019 32.0000 2.0003 2.0017 418.4963 418.8772 0.0571 -1.0000 -1.0000 0006425 1579086006.40 151.5378 60.0019 32.0000 1.9989 2.0004 418.7447 419.1269 0.0573 -1.0000 -1.0000 0006487 1579086006.50 151.5378 60.0019 32.0000 1.9994 2.0009 418.6891 419.0715 0.0573 -1.0000 -1.0000 0006550 1579086006.60 151.5378 60.0019 32.0000 2.0004 2.0019 418.6354 419.0185 0.0573 -1.0000 -1.0000 0006628 1579086006.70 151.5378 60.0019 32.0000 2.0005 2.0020 418.4978 418.8801 0.0574 -1.0000 -1.0000 0006690 1579086006.80 151.5378 60.0019 32.0000 2.0003 2.0018 418.6563 419.0391 0.0574 -1.0000 -1.0000 0006753 1579086006.90 151.3916 60.0019 32.0000 2.0002 2.0017 418.5849 418.9681 0.0574 -1.0000 -1.0000 0007300 1579086007.00 151.3916 60.0019 32.0000 2.0007 2.0022 418.5249 418.9076 0.0574 -1.0000 -1.0000 0007362 1579086007.10 151.3916 60.0019 32.0000 2.0010 2.0025 418.5395 418.9234 0.0576 -1.0000 -1.0000 0007425 1579086007.20 151.3916 60.0019 32.0000 2.0006 2.0021 418.5667 418.9507 0.0576 -1.0000 -1.0000 0007503 1579086007.30 151.3916 60.0019 32.0000 2.0003 2.0018 418.4948 418.8790 0.0576 -1.0000 -1.0000 0007550 1579086007.40 151.4343 60.0019 32.0000 1.9999 2.0014 418.4917 418.8754 0.0574 -1.0000 -1.0000 0007628 1579086007.50 151.4588 60.0019 32.0000 2.0001 2.0016 418.5695 418.9525 0.0575 -1.0000 -1.0000 0007690 1579086007.60 151.4588 60.0019 32.0000 2.0000 2.0015 418.6904 419.0744 0.0576 -1.0000 -1.0000 0007753 1579086007.70 151.4588 60.0019 32.0000 2.0005 2.0020 418.5353 418.9213 0.0578 -1.0000 -1.0000 0007815 1579086007.80 151.4588 60.0019 32.0000 2.0003 2.0018 418.5425 418.9271 0.0577 -1.0000 -1.0000 0007893 1579086007.90 151.4588 60.0019 32.0000 1.9998 2.0013 418.7227 419.1076 0.0577 -1.0000 -1.0000 0007956 1579086008.00 151.5255 60.0019 32.0000 1.9999 2.0014 418.8507 419.2367 0.0578 -1.0000 -1.0000 0008018 1579086008.10 151.5255 60.0019 32.0000 2.0010 2.0026 418.5830 418.9693 0.0579 -1.0000 -1.0000 0008097 1579086008.20 151.5255 60.0019 32.0000 2.0004 2.0019 418.5365 418.9225 0.0578 -1.0000 -1.0000 0008159 1579086008.30 151.5255 60.0019 32.0000 1.9998 2.0013 418.6001 418.9860 0.0578 -1.0000 -1.0000 0008221 1579086008.40 151.5255 60.0019 32.0000 1.9999 2.0014 418.6034 418.9889 0.0578 -1.0000 -1.0000 0008284 1579086008.50 151.4412 60.0019 32.0000 1.9998 2.0013 418.4406 418.8261 0.0578 -1.0000 -1.0000 0008518 1579086008.60 151.4412 60.0019 32.0000 2.0000 2.0015 418.5246 418.9093 0.0577 -1.0000 -1.0000 0008581 1579086008.70 151.4412 60.0019 32.0000 1.9994 2.0009 418.5889 418.9746 0.0579 -1.0000 -1.0000 0008643 1579086008.80 151.4412 60.0019 32.0000 1.9994 2.0009 418.6835 419.0702 0.0579 -1.0000 -1.0000 0008706 1579086008.90 151.4412 60.0019 32.0000 2.0011 2.0026 418.5554 418.9420 0.0580 -1.0000 -1.0000 0008784 1579086009.00 151.4378 60.0019 32.0000 2.0016 2.0031 418.4148 418.8020 0.0580 -1.0000 -1.0000 0009018 1579086009.10 151.4214 60.0019 32.0000 1.9995 2.0011 418.5989 418.9860 0.0580 -1.0000 -1.0000 0009081 1579086009.20 151.4214 60.0019 32.0000 1.9994 2.0009 418.7195 419.1070 0.0581 -1.0000 -1.0000 0009143 1579086009.30 151.4214 60.0019 32.0000 2.0003 2.0018 418.5962 418.9841 0.0581 -1.0000 -1.0000 0009206 1579086009.40 151.4214 60.0019 32.0000 2.0013 2.0028 418.5007 418.8883 0.0581 -1.0000 -1.0000 0009268 1579086009.50 151.4214 60.0019 32.0000 2.0013 2.0028 418.6880 419.0760 0.0581 -1.0000 -1.0000 0009659 1579086009.60 151.5231 60.0019 32.0000 2.0005 2.0020 418.7408 419.1290 0.0582 -1.0000 -1.0000 0009737 1579086009.70 151.5231 60.0019 32.0000 2.0006 2.0021 418.5530 418.9400 0.0581 -1.0000 -1.0000 0009800 1579086009.80 151.5231 60.0019 32.0000 2.0005 2.0021 418.5578 418.9463 0.0582 -1.0000 -1.0000 0009862 1579086009.90 151.5231 60.0019 32.0000 2.0000 2.0015 418.7935 419.1816 0.0581 -1.0000 -1.0000 0009925 1579086010.00 151.5231 60.0019 32.0000 2.0006 2.0021 418.7621 419.1502 0.0582 -1.0000 -1.0000 0009987 1579086010.10 151.5145 60.0019 32.0000 2.0002 2.0018 418.5621 418.9509 0.0582 -1.0000 -1.0000 0010065 1579086010.20 151.5105 60.0019 32.0000 2.0000 2.0015 418.5579 418.9460 0.0581 -1.0000 -1.0000 0010143 1579086010.30 151.5105 60.0019 32.0000 1.9999 2.0015 418.7597 419.1485 0.0583 -1.0000 -1.0000 0010190 1579086010.40 151.5105 60.0019 32.0000 2.0001 2.0016 418.7498 419.1382 0.0583 -1.0000 -1.0000 0010268 1579086010.50 151.5105 60.0019 32.0000 2.0008 2.0023 418.6403 419.0299 0.0583 -1.0000 -1.0000 0010331 1579086010.60 151.5088 60.0019 32.0000 2.0011 2.0026 418.5163 418.9042 0.0582 -1.0000 -1.0000 0010409 1579086010.70 151.4590 60.0019 32.0000 2.0000 2.0016 418.6704 419.0598 0.0584 -1.0000 -1.0000 0010471 1579086010.80 151.4590 60.0019 32.0000 1.9994 2.0009 418.6051 418.9950 0.0584 -1.0000 -1.0000 0010534 1579086010.90 151.4590 60.0019 32.0000 2.0003 2.0019 418.4829 418.8722 0.0584 -1.0000 -1.0000 0010612 1579086011.00 151.4590 60.0019 32.0000 2.0001 2.0016 418.5664 418.9566 0.0585 -1.0000 -1.0000 0010893 1579086011.10 151.4590 60.0019 32.0000 2.0000 2.0015 418.7075 419.0975 0.0584 -1.0000 -1.0000 0010956 1579086011.20 151.4190 60.0019 32.0000 2.0010 2.0026 418.6421 419.0317 0.0584 -1.0000 -1.0000 0011034 1579086011.30 151.4190 60.0019 32.0000 2.0005 2.0020 418.5803 418.9693 0.0583 -1.0000 -1.0000 0011097 1579086011.40 151.4190 60.0019 32.0000 1.9999 2.0014 418.5332 418.9231 0.0584 -1.0000 -1.0000 0011159 1579086011.50 151.4190 60.0019 32.0000 1.9995 2.0010 418.7944 419.1840 0.0584 -1.0000 -1.0000 0011409 1579086011.60 151.4190 60.0019 32.0000 2.0004 2.0019 418.7528 419.1427 0.0584 -1.0000 -1.0000 0011471 1579086011.70 151.4183 60.0019 32.0000 2.0008 2.0023 418.5778 418.9671 0.0583 -1.0000 -1.0000 0011534 1579086011.80 151.4039 60.0019 32.0000 2.0020 2.0035 418.6219 419.0114 0.0584 -1.0000 -1.0000 0011597 1579086011.90 151.4039 60.0019 32.0000 1.9991 2.0007 418.7603 419.1504 0.0584 -1.0000 -1.0000 0011659 1579086012.00 151.4039 60.0019 32.0000 1.9997 2.0013 418.6989 419.0895 0.0586 -1.0000 -1.0000 0011737 1579086012.10 151.4039 60.0019 32.0000 2.0004 2.0020 418.5483 418.9383 0.0585 -1.0000 -1.0000 0011925 1579086012.20 151.4039 60.0019 32.0000 2.0006 2.0021 418.6264 419.0167 0.0585 -1.0000 -1.0000 0011987 1579086012.30 151.5516 60.0019 32.0000 2.0009 2.0024 418.7931 419.1837 0.0585 -1.0000 -1.0000 0012050 1579086012.40 151.5516 60.0019 32.0000 2.0006 2.0022 418.6572 419.0475 0.0585 -1.0000 -1.0000 0012128 1579086012.50 151.5516 60.0019 32.0000 2.0007 2.0022 418.5747 418.9650 0.0586 -1.0000 -1.0000 0012190 1579086012.60 151.5516 60.0019 32.0000 2.0002 2.0017 418.6767 419.0678 0.0585 -1.0000 -1.0000 0012378 1579086012.70 151.5516 60.0019 32.0000 2.0000 2.0016 418.8118 419.2036 0.0587 -1.0000 -1.0000 0012440 1579086012.80 151.5189 60.0019 32.0000 1.9998 2.0013 418.6402 419.0319 0.0586 -1.0000 -1.0000 0012503 1579086012.90 151.4705 60.0019 32.0000 2.0007 2.0022 418.5201 418.9107 0.0586 -1.0000 -1.0000 0012581 1579086013.00 151.4705 60.0019 32.0000 1.9998 2.0014 418.5754 418.9662 0.0586 -1.0000 -1.0000 0012643 1579086013.10 151.4705 60.0019 32.0000 1.9996 2.0011 418.6848 419.0754 0.0586 -1.0000 -1.0000 0013128 1579086013.20 151.4705 60.0019 32.0000 2.0005 2.0020 418.6678 419.0598 0.0587 -1.0000 -1.0000 0013190 1579086013.30 151.4705 60.0019 32.0000 2.0002 2.0017 418.5675 418.9579 0.0587 -1.0000 -1.0000 0013253 1579086013.40 151.4527 60.0019 32.0000 1.9996 2.0011 418.7046 419.0943 0.0584 -1.0000 -1.0000 0013315 1579086013.50 151.4527 60.0019 32.0000 1.9998 2.0014 418.6834 419.0743 0.0586 -1.0000 -1.0000 0013393 1579086013.60 151.4527 60.0019 32.0000 1.9997 2.0012 418.5495 418.9402 0.0586 -1.0000 -1.0000 0013628 1579086013.70 151.4527 60.0019 32.0000 2.0005 2.0020 418.4685 418.8593 0.0586 -1.0000 -1.0000 0013690 1579086013.80 151.4527 60.0019 32.0000 1.9996 2.0011 418.6742 419.0647 0.0586 -1.0000 -1.0000 0013753 1579086013.90 151.4527 60.0019 32.0000 1.9998 2.0014 418.6929 419.0843 0.0587 -1.0000 -1.0000 0013815 1579086014.00 151.5232 60.0019 32.0000 2.0002 2.0018 418.5998 418.9908 0.0585 -1.0000 -1.0000 0013878 1579086014.10 151.5232 60.0019 32.0000 2.0004 2.0020 418.5449 418.9365 0.0587 -1.0000 -1.0000 0014175 1579086014.20 151.5232 60.0019 32.0000 2.0002 2.0018 418.7155 419.1071 0.0586 -1.0000 -1.0000 0014237 1579086014.30 151.5232 60.0019 32.0000 1.9994 2.0009 418.6352 419.0264 0.0587 -1.0000 -1.0000 0014300 1579086014.40 151.5232 60.0019 32.0000 2.0000 2.0016 418.7037 419.0959 0.0587 -1.0000 -1.0000 0014378 1579086014.50 151.5315 60.0019 32.0000 2.0006 2.0021 418.4259 418.8164 0.0586 -1.0000 -1.0000 0014440 1579086014.60 151.5625 60.0019 32.0000 2.0004 2.0019 418.5479 418.9393 0.0587 -1.0000 -1.0000 0014643 1579086014.70 151.5625 60.0019 32.0000 1.9997 2.0012 418.6574 419.0483 0.0586 -1.0000 -1.0000 0014706 1579086014.80 151.5625 60.0019 32.0000 2.0002 2.0018 418.7092 419.1005 0.0586 -1.0000 -1.0000 0014768 1579086014.90 151.5625 60.0019 32.0000 2.0008 2.0024 418.5772 418.9681 0.0586 -1.0000 -1.0000 0014847 1579086015.00 151.5625 60.0019 32.0000 1.9998 2.0014 418.6050 418.9969 0.0588 -1.0000 -1.0000 0014909 1579086015.10 151.4522 60.0014 32.0000 1.9991 2.0007 418.6734 419.0642 0.0586 -1.0000 -1.0000 0015128 1579086015.20 151.4522 60.0014 32.0000 2.0001 2.0016 418.6748 419.0666 0.0587 -1.0000 -1.0000 0015206 1579086015.30 151.4522 60.0014 32.0000 2.0004 2.0019 418.6345 419.0261 0.0587 -1.0000 -1.0000 0015268 1579086015.40 151.4522 60.0014 32.0000 2.0000 2.0015 418.7179 419.1099 0.0587 -1.0000 -1.0000 0015331 1579086015.50 151.4522 60.0014 32.0000 2.0003 2.0018 418.6778 419.0702 0.0588 -1.0000 -1.0000 0015409 1579086015.60 151.4480 60.0014 32.0000 2.0004 2.0020 418.5051 418.8962 0.0586 -1.0000 -1.0000 0015675 1579086015.70 151.4464 60.0014 32.0000 1.9998 2.0014 418.5325 418.9242 0.0588 -1.0000 -1.0000 0015737 1579086015.80 151.4464 60.0014 32.0000 2.0000 2.0016 418.7321 419.1238 0.0587 -1.0000 -1.0000 0015815 1579086015.90 151.4464 60.0014 32.0000 2.0004 2.0019 418.7008 419.0934 0.0589 -1.0000 -1.0000 0015878 1579086016.00 151.4464 60.0014 32.0000 2.0013 2.0029 418.5779 418.9710 0.0589 -1.0000 -1.0000 0015940 1579086016.10 151.4464 60.0014 32.0000 2.0003 2.0019 418.5354 418.9283 0.0589 -1.0000 -1.0000 0016003 1579086016.20 151.5768 60.0014 32.0000 2.0001 2.0016 418.6341 419.0249 0.0586 -1.0000 -1.0000 0016690 1579086016.30 151.5768 60.0014 32.0000 2.0006 2.0021 418.6705 419.0631 0.0589 -1.0000 -1.0000 0016753 1579086016.40 151.5768 60.0014 32.0000 2.0007 2.0023 418.5144 418.9076 0.0589 -1.0000 -1.0000 0016831 1579086016.50 151.5768 60.0014 32.0000 2.0005 2.0021 418.6267 419.0198 0.0589 -1.0000 -1.0000 0016893 1579086016.60 151.5768 60.0014 32.0000 1.9996 2.0012 418.6827 419.0751 0.0588 -1.0000 -1.0000 0016956 1579086016.70 151.5733 60.0014 32.0000 2.0003 2.0018 418.6057 418.9975 0.0587 -1.0000 -1.0000 0017034 1579086016.80 151.5329 60.0014 32.0000 2.0003 2.0018 418.4361 418.8279 0.0588 -1.0000 -1.0000 0017097 1579086016.90 151.5329 60.0014 32.0000 2.0000 2.0016 418.5579 418.9505 0.0588 -1.0000 -1.0000 0017159 1579086017.00 151.5329 60.0014 32.0000 1.9991 2.0007 418.5778 418.9700 0.0587 -1.0000 -1.0000 0017221 1579086017.10 151.5329 60.0014 32.0000 1.9998 2.0013 418.5851 418.9777 0.0589 -1.0000 -1.0000 0017284 1579086017.20 151.5329 60.0014 32.0000 2.0008 2.0024 418.4571 418.8498 0.0589 -1.0000 -1.0000 0017362 1579086017.30 151.5121 60.0014 32.0000 2.0001 2.0016 418.6423 419.0355 0.0589 -1.0000 -1.0000 0017425 1579086017.40 151.5121 60.0014 32.0000 1.9992 2.0008 418.7306 419.1233 0.0588 -1.0000 -1.0000 0017487 1579086017.50 151.5121 60.0014 32.0000 2.0006 2.0021 418.6033 418.9952 0.0587 -1.0000 -1.0000 0017565 1579086017.60 151.5121 60.0014 32.0000 2.0010 2.0025 418.5146 418.9062 0.0588 -1.0000 -1.0000 0017628 1579086017.70 151.5121 60.0014 32.0000 2.0001 2.0016 418.6766 419.0692 0.0588 -1.0000 -1.0000 0017690 1579086017.80 151.4377 60.0014 32.0000 1.9998 2.0013 418.7328 419.1252 0.0589 -1.0000 -1.0000 0017753 1579086017.90 151.4253 60.0014 32.0000 2.0004 2.0019 418.5947 418.9875 0.0589 -1.0000 -1.0000 0017815 1579086018.00 151.4253 60.0014 32.0000 2.0012 2.0027 418.4681 418.8611 0.0589 -1.0000 -1.0000 0017878 1579086018.10 151.4253 60.0014 32.0000 1.9996 2.0012 418.5906 418.9830 0.0588 -1.0000 -1.0000 0017956 1579086018.20 151.4253 60.0014 32.0000 1.9992 2.0008 418.7172 419.1112 0.0590 -1.0000 -1.0000 0018143 1579086018.30 151.4253 60.0014 32.0000 2.0000 2.0016 418.6052 418.9979 0.0589 -1.0000 -1.0000 0018206 1579086018.40 151.5577 60.0014 32.0000 2.0010 2.0026 418.5024 418.8946 0.0587 -1.0000 -1.0000 0018268 1579086018.50 151.5577 60.0014 32.0000 2.0002 2.0018 418.6449 419.0381 0.0590 -1.0000 -1.0000 0018331 1579086018.60 151.5577 60.0014 32.0000 2.0002 2.0017 418.6347 419.0268 0.0588 -1.0000 -1.0000 0018409 1579086018.70 151.5577 60.0014 32.0000 1.9999 2.0015 418.7368 419.1293 0.0588 -1.0000 -1.0000 0018909 1579086018.80 151.5577 60.0014 32.0000 2.0002 2.0018 418.5939 418.9858 0.0587 -1.0000 -1.0000 0018971 1579086018.90 151.6012 60.0014 32.0000 2.0000 2.0015 418.5799 418.9722 0.0589 -1.0000 -1.0000 0019034 1579086019.00 151.6012 60.0014 32.0000 1.9990 2.0006 418.7351 419.1290 0.0590 -1.0000 -1.0000 0019112 1579086019.10 151.6012 60.0014 32.0000 2.0014 2.0030 418.5917 418.9846 0.0589 -1.0000 -1.0000 0019175 1579086019.20 151.6012 60.0014 32.0000 2.0009 2.0024 418.4675 418.8602 0.0589 -1.0000 -1.0000 0019409 1579086019.30 151.6012 60.0014 32.0000 1.9999 2.0015 418.4662 418.8591 0.0590 -1.0000 -1.0000 0019471 1579086019.40 151.6012 60.0014 32.0000 1.9996 2.0011 418.6613 419.0556 0.0591 -1.0000 -1.0000 0019534 1579086019.50 151.4320 60.0014 32.0000 2.0009 2.0024 418.6409 419.0336 0.0588 -1.0000 -1.0000 0019597 1579086019.60 151.4320 60.0014 32.0000 2.0005 2.0020 418.4981 418.8912 0.0590 -1.0000 -1.0000 0019659 1579086019.70 151.4320 60.0014 32.0000 2.0002 2.0018 418.6870 419.0805 0.0589 -1.0000 -1.0000 0019721 1579086019.80 151.4320 60.0014 32.0000 1.9994 2.0009 418.7311 419.1247 0.0591 -1.0000 -1.0000 0019800 1579086019.90 151.4320 60.0014 32.0000 2.0002 2.0017 418.6831 419.0761 0.0589 -1.0000 -1.0000 0019862 1579086020.00 151.4787 60.0013 32.0000 2.0006 2.0022 418.5443 418.9379 0.0590 -1.0000 -1.0000 0019925 1579086020.10 151.5825 60.0010 32.0000 2.0002 2.0018 418.6230 419.0165 0.0590 -1.0000 -1.0000 0020003 1579086020.20 151.5825 60.0010 32.0000 2.0002 2.0017 418.6531 419.0463 0.0589 -1.0000 -1.0000 0020065 1579086020.30 151.5825 60.0010 32.0000 2.0009 2.0024 418.4993 418.8920 0.0589 -1.0000 -1.0000 0020284 1579086020.40 151.5825 60.0010 32.0000 2.0003 2.0019 418.6096 419.0024 0.0588 -1.0000 -1.0000 0020362 1579086020.50 151.5825 60.0010 32.0000 2.0002 2.0017 418.6816 419.0743 0.0589 -1.0000 -1.0000 0020425 1579086020.60 151.5726 60.0010 32.0000 1.9988 2.0004 418.6659 419.0596 0.0590 -1.0000 -1.0000 0020503 1579086020.70 151.5206 60.0010 32.0000 2.0011 2.0026 418.5841 418.9779 0.0590 -1.0000 -1.0000 0020565 1579086020.80 151.5206 60.0010 32.0000 1.9997 2.0012 418.5305 418.9245 0.0591 -1.0000 -1.0000 0021284 1579086020.90 151.5206 60.0010 32.0000 1.9998 2.0013 418.7056 419.0992 0.0590 -1.0000 -1.0000 0021362 1579086021.00 151.5206 60.0010 32.0000 1.9999 2.0015 418.6062 419.0004 0.0590 -1.0000 -1.0000 0021425 1579086021.10 151.5206 60.0010 32.0000 1.9996 2.0011 418.5252 418.9190 0.0591 -1.0000 -1.0000 0021487 1579086021.20 151.5206 60.0010 32.0000 1.9988 2.0003 418.5822 418.9760 0.0590 -1.0000 -1.0000 0021565 1579086021.30 151.4231 60.0010 32.0000 1.9999 2.0015 418.6410 419.0352 0.0590 -1.0000 -1.0000 0021628 1579086021.40 151.4231 60.0010 32.0000 2.0011 2.0026 418.5783 418.9709 0.0588 -1.0000 -1.0000 0021690 1579086021.50 151.4231 60.0010 32.0000 2.0000 2.0015 418.6708 419.0632 0.0588 -1.0000 -1.0000 0021753 1579086021.60 151.4231 60.0010 32.0000 2.0000 2.0015 418.7036 419.0967 0.0589 -1.0000 -1.0000 0021815 1579086021.70 151.4231 60.0010 32.0000 2.0003 2.0019 418.7472 419.1410 0.0590 -1.0000 -1.0000 0021878 1579086021.80 151.4593 60.0010 32.0000 2.0007 2.0023 418.6330 419.0264 0.0590 -1.0000 -1.0000 0022034 1579086021.90 151.5006 60.0010 32.0000 2.0009 2.0025 418.4752 418.8687 0.0590 -1.0000 -1.0000 0022097 1579086022.00 151.5006 60.0010 32.0000 1.9998 2.0014 418.6332 419.0262 0.0589 -1.0000 -1.0000 0022159 1579086022.10 151.5006 60.0010 32.0000 2.0001 2.0016 418.7924 419.1859 0.0590 -1.0000 -1.0000 0022237 1579086022.20 151.5006 60.0010 32.0000 2.0000 2.0016 418.6465 419.0402 0.0590 -1.0000 -1.0000 0022300 1579086022.30 151.5025 60.0010 32.0000 2.0005 2.0020 418.5823 418.9761 0.0590 -1.0000 -1.0000 0022362 1579086022.40 151.5760 60.0010 32.0000 2.0001 2.0017 418.7036 419.0962 0.0589 -1.0000 -1.0000 0022425 1579086022.50 151.5760 60.0010 32.0000 2.0007 2.0022 418.6071 419.0006 0.0590 -1.0000 -1.0000 0022487 1579086022.60 151.5760 60.0010 32.0000 2.0003 2.0018 418.5859 418.9797 0.0590 -1.0000 -1.0000 0022565 1579086022.70 151.5760 60.0010 32.0000 2.0000 2.0015 418.5961 418.9908 0.0591 -1.0000 -1.0000 0022628 1579086022.80 151.5760 60.0010 32.0000 1.9993 2.0008 418.7818 419.1754 0.0589 -1.0000 -1.0000 0022690 1579086022.90 151.5367 60.0010 32.0000 1.9996 2.0012 418.6846 419.0772 0.0588 -1.0000 -1.0000 0022768 1579086023.00 151.5269 60.0010 32.0000 2.0002 2.0018 418.5163 418.9090 0.0589 -1.0000 -1.0000 0022831 1579086023.10 151.5269 60.0010 32.0000 2.0001 2.0017 418.6798 419.0739 0.0590 -1.0000 -1.0000 0022893 1579086023.20 151.5269 60.0010 32.0000 1.9992 2.0007 418.7376 419.1312 0.0590 -1.0000 -1.0000 0022956 1579086023.30 151.5269 60.0010 32.0000 2.0002 2.0018 418.6967 419.0901 0.0589 -1.0000 -1.0000 0023018 1579086023.40 151.5249 60.0010 32.0000 2.0006 2.0022 418.5281 418.9219 0.0590 -1.0000 -1.0000 0023503 1579086023.50 151.3880 60.0010 32.0000 1.9998 2.0014 418.7054 419.0992 0.0590 -1.0000 -1.0000 0023581 1579086023.60 151.3880 60.0010 32.0000 1.9989 2.0005 418.7033 419.0971 0.0590 -1.0000 -1.0000 0023643 1579086023.70 151.3880 60.0010 32.0000 2.0004 2.0020 418.5457 418.9395 0.0590 -1.0000 -1.0000 0023706 1579086023.80 151.3880 60.0010 32.0000 1.9999 2.0014 418.5512 418.9451 0.0590 -1.0000 -1.0000 0023784 1579086023.90 151.3880 60.0010 32.0000 1.9991 2.0006 418.6904 419.0837 0.0590 -1.0000 -1.0000 0024425 1579086024.00 151.3880 60.0010 32.0000 2.0003 2.0019 418.7749 419.1687 0.0590 -1.0000 -1.0000 0024487 1579086024.10 151.4531 60.0010 32.0000 2.0009 2.0024 418.5951 418.9881 0.0589 -1.0000 -1.0000 0024565 1579086024.20 151.4531 60.0010 32.0000 2.0008 2.0023 418.5396 418.9328 0.0589 -1.0000 -1.0000 0024628 1579086024.30 151.4531 60.0010 32.0000 2.0002 2.0018 418.7251 419.1187 0.0590 -1.0000 -1.0000 0024690 1579086024.40 151.4531 60.0010 32.0000 2.0001 2.0017 418.7821 419.1766 0.0591 -1.0000 -1.0000 0024768 1579086024.50 151.4531 60.0010 32.0000 2.0007 2.0023 418.6211 419.0147 0.0589 -1.0000 -1.0000 0024831 1579086024.60 151.4928 60.0010 32.0000 2.0003 2.0018 418.6366 419.0294 0.0589 -1.0000 -1.0000 0024893 1579086024.70 151.5679 60.0009 32.0000 1.9997 2.0013 418.7825 419.1763 0.0590 -1.0000 -1.0000 0024956 1579086024.80 151.5679 60.0009 32.0000 1.9997 2.0013 418.6228 419.0161 0.0589 -1.0000 -1.0000 0025018 1579086024.90 151.5679 60.0009 32.0000 2.0003 2.0018 418.5311 418.9234 0.0588 -1.0000 -1.0000 0025440 1579086025.00 151.5679 60.0009 32.0000 2.0001 2.0016 418.5648 418.9576 0.0589 -1.0000 -1.0000 0025503 1579086025.10 151.5679 60.0009 32.0000 1.9993 2.0008 418.7487 419.1428 0.0591 -1.0000 -1.0000 0025565 1579086025.20 151.4385 60.0009 32.0000 1.9997 2.0012 418.6857 419.0799 0.0591 -1.0000 -1.0000 0025643 1579086025.30 151.4385 60.0009 32.0000 1.9998 2.0014 418.5638 418.9577 0.0590 -1.0000 -1.0000 0025706 1579086025.40 151.4385 60.0009 32.0000 2.0004 2.0019 418.4941 418.8882 0.0591 -1.0000 -1.0000 0025768 1579086025.50 151.4385 60.0009 32.0000 1.9999 2.0014 418.7369 419.1307 0.0590 -1.0000 -1.0000 0025847 1579086025.60 151.4385 60.0009 32.0000 1.9997 2.0013 418.6333 419.0269 0.0590 -1.0000 -1.0000 0025909 1579086025.70 151.4385 60.0009 32.0000 1.9999 2.0015 418.5482 418.9411 0.0589 -1.0000 -1.0000 0025971 1579086025.80 151.4385 60.0009 32.0000 2.0001 2.0016 418.6416 419.0354 0.0590 -1.0000 -1.0000 0026034 1579086025.90 151.4385 60.0009 32.0000 1.9994 2.0010 418.6543 419.0477 0.0589 -1.0000 -1.0000 0026112 1579086026.00 151.4385 60.0009 32.0000 2.0004 2.0019 418.6784 419.0714 0.0589 -1.0000 -1.0000 0026159 1579086026.10 151.4385 60.0009 32.0000 2.0007 2.0022 418.5544 418.9482 0.0590 -1.0000 -1.0000 0026237 1579086026.20 151.4385 60.0009 32.0000 1.9995 2.0010 418.6698 419.0630 0.0589 -1.0000 -1.0000 0026300 1579086026.30 151.4385 60.0009 32.0000 2.0004 2.0019 418.7612 419.1543 0.0589 -1.0000 -1.0000 0026362 1579086026.40 151.5905 60.0009 32.0000 1.9998 2.0013 418.7125 419.1070 0.0591 -1.0000 -1.0000 0026440 1579086026.50 151.5905 60.0009 32.0000 2.0012 2.0027 418.6134 419.0070 0.0590 -1.0000 -1.0000 0026503 1579086026.60 151.5905 60.0009 32.0000 2.0007 2.0023 418.5334 418.9266 0.0590 -1.0000 -1.0000 0026581 1579086026.70 151.5905 60.0009 32.0000 1.9998 2.0013 418.6853 419.0786 0.0589 -1.0000 -1.0000 0026643 1579086026.80 151.5905 60.0009 32.0000 2.0000 2.0016 418.7909 419.1851 0.0591 -1.0000 -1.0000 0026706 1579086026.90 151.5905 60.0009 32.0000 1.9999 2.0015 418.6099 419.0039 0.0591 -1.0000 -1.0000 0026893 1579086027.00 151.5138 60.0009 32.0000 1.9997 2.0013 418.6022 418.9956 0.0589 -1.0000 -1.0000 0026956 1579086027.10 151.5138 60.0009 32.0000 1.9995 2.0011 418.7547 419.1476 0.0589 -1.0000 -1.0000 0027018 1579086027.20 151.5138 60.0009 32.0000 1.9995 2.0010 418.6594 419.0524 0.0589 -1.0000 -1.0000 0027081 1579086027.30 151.5138 60.0009 32.0000 2.0006 2.0022 418.4518 418.8452 0.0590 -1.0000 -1.0000 0027143 1579086027.40 151.5138 60.0009 32.0000 2.0003 2.0019 418.5506 418.9453 0.0592 -1.0000 -1.0000 0027206 1579086027.50 151.4804 60.0009 32.0000 1.9999 2.0014 418.6286 419.0227 0.0590 -1.0000 -1.0000 0028081 1579086027.60 151.4303 60.0009 32.0000 1.9991 2.0006 418.7282 419.1217 0.0590 -1.0000 -1.0000 0028143 1579086027.70 151.4303 60.0009 32.0000 2.0007 2.0023 418.5014 418.8948 0.0590 -1.0000 -1.0000 0028206 1579086027.80 151.4303 60.0009 32.0000 1.9999 2.0014 418.5473 418.9410 0.0590 -1.0000 -1.0000 0028284 1579086027.90 151.4303 60.0009 32.0000 2.0002 2.0018 418.7098 419.1036 0.0590 -1.0000 -1.0000 0028347 1579086028.00 151.4303 60.0009 32.0000 2.0000 2.0016 418.7775 419.1713 0.0590 -1.0000 -1.0000 0028409 1579086028.10 151.4327 60.0009 32.0000 2.0005 2.0020 418.6582 419.0522 0.0591 -1.0000 -1.0000 0028471 1579086028.20 151.4361 60.0009 32.0000 1.9998 2.0013 418.7121 419.1066 0.0591 -1.0000 -1.0000 0028534 1579086028.30 151.4361 60.0009 32.0000 1.9997 2.0013 418.6430 419.0372 0.0591 -1.0000 -1.0000 0028612 1579086028.40 151.4361 60.0009 32.0000 2.0001 2.0017 418.5816 418.9761 0.0592 -1.0000 -1.0000 0028675 1579086028.50 151.4361 60.0009 32.0000 2.0010 2.0025 418.6033 418.9989 0.0593 -1.0000 -1.0000 0028737 1579086028.60 151.4361 60.0009 32.0000 2.0000 2.0016 418.7564 419.1509 0.0591 -1.0000 -1.0000 0028815 1579086028.70 151.4975 60.0009 32.0000 2.0003 2.0018 418.7535 419.1471 0.0590 -1.0000 -1.0000 0028878 1579086028.80 151.4975 60.0009 32.0000 2.0003 2.0018 418.7127 419.1064 0.0590 -1.0000 -1.0000 0028940 1579086028.90 151.4975 60.0009 32.0000 2.0003 2.0018 418.5242 418.9171 0.0590 -1.0000 -1.0000 0029018 1579086029.00 151.4975 60.0009 32.0000 2.0002 2.0018 418.6487 419.0424 0.0590 -1.0000 -1.0000 0029081 1579086029.10 151.4975 60.0009 32.0000 1.9999 2.0015 418.7315 419.1259 0.0591 -1.0000 -1.0000 0029143 1579086029.20 151.5139 60.0009 32.0000 2.0001 2.0016 418.7820 419.1754 0.0591 -1.0000 -1.0000 0029221 1579086029.30 151.5445 60.0009 32.0000 2.0006 2.0022 418.4632 418.8581 0.0590 -1.0000 -1.0000 0029284 1579086029.40 151.5445 60.0009 32.0000 1.9997 2.0012 418.6616 419.0549 0.0590 -1.0000 -1.0000 0029347 1579086029.50 151.5445 60.0009 32.0000 2.0001 2.0016 418.7166 419.1104 0.0590 -1.0000 -1.0000 0029409 1579086029.60 151.5445 60.0009 32.0000 2.0002 2.0017 418.6658 419.0594 0.0590 -1.0000 -1.0000 0029471 1579086029.70 151.5445 60.0009 32.0000 2.0006 2.0021 418.6816 419.0751 0.0590 -1.0000 -1.0000 0029534 1579086029.80 151.4459 60.0020 32.0000 2.0004 2.0020 418.7427 419.1369 0.0591 -1.0000 -1.0000 0029612 1579086029.90 151.4459 60.0020 32.0000 2.0005 2.0021 418.7728 419.1667 0.0590 -1.0000 -1.0000 0029675 1579086030.00 151.4459 60.0020 32.0000 1.9999 2.0014 418.6888 419.0825 0.0590 -1.0000 -1.0000 0030425 1579086030.10 151.4459 60.0020 32.0000 2.0005 2.0021 418.5196 418.9140 0.0592 -1.0000 -1.0000 0030487 1579086030.20 151.4459 60.0020 32.0000 2.0001 2.0016 418.7206 419.1144 0.0591 -1.0000 -1.0000 0030550 1579086030.30 151.4459 60.0020 32.0000 1.9995 2.0010 418.8473 419.2426 0.0592 -1.0000 -1.0000 0030612 1579086030.40 151.5521 60.0020 32.0000 1.9989 2.0005 418.6067 419.0000 0.0589 -1.0000 -1.0000 0030690 1579086030.50 151.5521 60.0020 32.0000 1.9999 2.0014 418.5208 418.9143 0.0590 -1.0000 -1.0000 0030753 1579086030.60 151.5521 60.0020 32.0000 1.9998 2.0013 418.7487 419.1429 0.0590 -1.0000 -1.0000 0030831 1579086030.70 151.5521 60.0020 32.0000 2.0008 2.0024 418.7179 419.1114 0.0590 -1.0000 -1.0000 0030893 1579086030.80 151.5521 60.0020 32.0000 2.0009 2.0024 418.5491 418.9431 0.0590 -1.0000 -1.0000 0030956 1579086030.90 151.5567 60.0020 32.0000 1.9999 2.0015 418.6514 419.0463 0.0592 -1.0000 -1.0000 0031034 1579086031.00 151.5580 60.0020 32.0000 1.9996 2.0011 418.6872 419.0820 0.0591 -1.0000 -1.0000 0031097 1579086031.10 151.5580 60.0020 32.0000 1.9999 2.0015 418.6850 419.0793 0.0591 -1.0000 -1.0000 0031159 1579086031.20 151.5580 60.0020 32.0000 2.0014 2.0029 418.4926 418.8860 0.0590 -1.0000 -1.0000 0031221 1579086031.30 151.5580 60.0020 32.0000 2.0007 2.0023 418.5851 418.9795 0.0590 -1.0000 -1.0000 0031284 1579086031.40 151.5580 60.0020 32.0000 2.0005 2.0020 418.6917 419.0851 0.0590 -1.0000 -1.0000 0031347 1579086031.50 151.5318 60.0020 32.0000 1.9997 2.0012 418.6924 419.0861 0.0590 -1.0000 -1.0000 0031425 1579086031.60 151.5318 60.0020 32.0000 1.9998 2.0013 418.5787 418.9722 0.0590 -1.0000 -1.0000 0031643 1579086031.70 151.5318 60.0020 32.0000 1.9998 2.0013 418.6678 419.0625 0.0591 -1.0000 -1.0000 0031706 1579086031.80 151.5318 60.0020 32.0000 1.9997 2.0013 418.6725 419.0669 0.0591 -1.0000 -1.0000 0031784 1579086031.90 151.5318 60.0020 32.0000 2.0009 2.0025 418.5165 418.9108 0.0591 -1.0000 -1.0000 0031847 1579086032.00 151.4897 60.0020 32.0000 1.9999 2.0015 418.6678 419.0616 0.0590 -1.0000 -1.0000 0031909 1579086032.10 151.4897 60.0020 32.0000 1.9991 2.0006 418.6384 419.0320 0.0590 -1.0000 -1.0000 0032018 1579086032.20 151.4897 60.0020 32.0000 1.9999 2.0014 418.6134 419.0078 0.0592 -1.0000 -1.0000 0032081 1579086032.30 151.4897 60.0020 32.0000 2.0005 2.0020 418.4666 418.8613 0.0591 -1.0000 -1.0000 0032143 1579086032.40 151.4897 60.0020 32.0000 2.0001 2.0016 418.7541 419.1480 0.0590 -1.0000 -1.0000 0032221 1579086032.50 151.4916 60.0020 32.0000 2.0004 2.0019 418.7227 419.1160 0.0589 -1.0000 -1.0000 0032284 1579086032.60 151.5200 60.0020 32.0000 2.0002 2.0017 418.5949 418.9889 0.0591 -1.0000 -1.0000 0032518 1579086032.70 151.5200 60.0020 32.0000 2.0005 2.0020 418.5326 418.9260 0.0589 -1.0000 -1.0000 0032581 1579086032.80 151.5200 60.0020 32.0000 2.0000 2.0016 418.7616 419.1545 0.0588 -1.0000 -1.0000 0032643 1579086032.90 151.5200 60.0020 32.0000 1.9995 2.0010 418.7550 419.1477 0.0589 -1.0000 -1.0000 0032721 1579086033.00 151.5200 60.0020 32.0000 2.0008 2.0024 418.5038 418.8972 0.0590 -1.0000 -1.0000 0032784 1579086033.10 151.5318 60.0020 32.0000 2.0002 2.0017 418.4851 418.8780 0.0589 -1.0000 -1.0000 0033268 1579086033.20 151.5318 60.0020 32.0000 1.9995 2.0010 418.6532 419.0472 0.0591 -1.0000 -1.0000 0033331 1579086033.30 151.5318 60.0020 32.0000 1.9993 2.0008 418.6996 419.0936 0.0590 -1.0000 -1.0000 0033409 1579086033.40 151.5318 60.0020 32.0000 2.0001 2.0017 418.6108 419.0034 0.0588 -1.0000 -1.0000 0033471 1579086033.50 151.5318 60.0020 32.0000 2.0006 2.0021 418.5378 418.9311 0.0590 -1.0000 -1.0000 0033550 1579086033.60 151.4678 60.0020 32.0000 1.9999 2.0015 418.5849 418.9792 0.0591 -1.0000 -1.0000 0033628 1579086033.70 151.4678 60.0020 32.0000 1.9998 2.0014 418.8028 419.1973 0.0591 -1.0000 -1.0000 0033690 1579086033.80 151.4678 60.0020 32.0000 1.9991 2.0007 418.6872 419.0814 0.0591 -1.0000 -1.0000 0033768 1579086033.90 151.4678 60.0020 32.0000 2.0007 2.0022 418.5138 418.9073 0.0589 -1.0000 -1.0000 0033831 1579086034.00 151.4678 60.0020 32.0000 2.0004 2.0019 418.5543 418.9480 0.0590 -1.0000 -1.0000 0033893 1579086034.10 151.4678 60.0020 32.0000 1.9999 2.0014 418.6961 419.0897 0.0590 -1.0000 -1.0000 0033956 1579086034.20 151.5110 60.0020 32.0000 2.0006 2.0021 418.6640 419.0578 0.0591 -1.0000 -1.0000 0034018 1579086034.30 151.5110 60.0020 32.0000 2.0011 2.0026 418.5002 418.8934 0.0590 -1.0000 -1.0000 0034081 1579086034.40 151.5110 60.0020 32.0000 2.0006 2.0021 418.5949 418.9890 0.0591 -1.0000 -1.0000 0034159 1579086034.50 151.5110 60.0020 32.0000 2.0000 2.0015 418.7444 419.1387 0.0591 -1.0000 -1.0000 0034221 1579086034.60 151.5110 60.0020 32.0000 1.9997 2.0013 418.6684 419.0623 0.0590 -1.0000 -1.0000 0035065 1579086034.70 151.5110 60.0020 32.0000 2.0008 2.0024 418.5015 418.8955 0.0590 -1.0000 -1.0000 0035128 1579086034.80 151.6109 60.0023 32.0000 2.0001 2.0016 418.6922 419.0853 0.0589 -1.0000 -1.0000 0035190 1579086034.90 151.6109 60.0023 32.0000 2.0000 2.0015 418.7140 419.1080 0.0590 -1.0000 -1.0000 0035253 1579086035.00 151.6109 60.0023 32.0000 2.0005 2.0021 418.6518 419.0459 0.0591 -1.0000 -1.0000 0035315 1579086035.10 151.6109 60.0023 32.0000 1.9996 2.0011 418.7977 419.1922 0.0591 -1.0000 -1.0000 0035378 1579086035.20 151.6109 60.0023 32.0000 1.9989 2.0005 418.7724 419.1664 0.0590 -1.0000 -1.0000 0035456 1579086035.30 151.4972 60.0023 32.0000 1.9997 2.0013 418.6697 419.0629 0.0589 -1.0000 -1.0000 0035518 1579086035.40 151.4972 60.0023 32.0000 2.0011 2.0027 418.5974 418.9906 0.0589 -1.0000 -1.0000 0035581 1579086035.50 151.4972 60.0023 32.0000 2.0006 2.0022 418.5695 418.9629 0.0590 -1.0000 -1.0000 0035659 1579086035.60 151.4972 60.0023 32.0000 1.9992 2.0008 418.6318 419.0260 0.0591 -1.0000 -1.0000 0035721 1579086035.70 151.4972 60.0023 32.0000 2.0002 2.0018 418.8320 419.2259 0.0590 -1.0000 -1.0000 0036159 1579086035.80 151.4883 60.0023 32.0000 2.0004 2.0019 418.6492 419.0428 0.0590 -1.0000 -1.0000 0036221 1579086035.90 151.4839 60.0023 32.0000 2.0013 2.0029 418.5552 418.9493 0.0591 -1.0000 -1.0000 0036284 1579086036.00 151.4839 60.0023 32.0000 2.0005 2.0021 418.6992 419.0927 0.0590 -1.0000 -1.0000 0036347 1579086036.10 151.4839 60.0023 32.0000 2.0000 2.0016 418.8085 419.2024 0.0591 -1.0000 -1.0000 0036425 1579086036.20 151.4839 60.0023 32.0000 2.0003 2.0018 418.6625 419.0570 0.0591 -1.0000 -1.0000 0036487 1579086036.30 151.4839 60.0023 32.0000 2.0005 2.0021 418.6163 419.0092 0.0588 -1.0000 -1.0000 0036550 1579086036.40 151.5229 60.0023 32.0000 2.0002 2.0018 418.6367 419.0303 0.0590 -1.0000 -1.0000 0036628 1579086036.50 151.5229 60.0023 32.0000 2.0004 2.0020 418.8082 419.2019 0.0590 -1.0000 -1.0000 0036690 1579086036.60 151.5229 60.0023 32.0000 2.0013 2.0028 418.5017 418.8948 0.0589 -1.0000 -1.0000 0036753 1579086036.70 151.5229 60.0023 32.0000 2.0010 2.0026 418.4851 418.8790 0.0590 -1.0000 -1.0000 0036815 1579086036.80 151.5229 60.0023 32.0000 1.9995 2.0011 418.5989 418.9929 0.0591 -1.0000 -1.0000 0036878 1579086036.90 151.4062 60.0023 32.0000 1.9998 2.0014 418.6908 419.0854 0.0591 -1.0000 -1.0000 0036956 1579086037.00 151.4062 60.0023 32.0000 2.0003 2.0018 418.5462 418.9409 0.0591 -1.0000 -1.0000 0037018 1579086037.10 151.4062 60.0023 32.0000 2.0003 2.0018 418.4632 418.8572 0.0591 -1.0000 -1.0000 0037081 1579086037.20 151.4062 60.0023 32.0000 1.9999 2.0014 418.5327 418.9272 0.0591 -1.0000 -1.0000 0037159 1579086037.30 151.4062 60.0023 32.0000 2.0001 2.0017 418.7394 419.1341 0.0591 -1.0000 -1.0000 0037221 1579086037.40 151.4062 60.0023 32.0000 2.0006 2.0022 418.5047 418.8989 0.0591 -1.0000 -1.0000 0037284 1579086037.50 151.4062 60.0023 32.0000 2.0000 2.0015 418.5409 418.9350 0.0591 -1.0000 -1.0000 0037347 1579086037.60 151.4062 60.0023 32.0000 2.0000 2.0015 418.6967 419.0907 0.0590 -1.0000 -1.0000 0037409 1579086037.70 151.4062 60.0023 32.0000 1.9998 2.0013 418.5894 418.9828 0.0590 -1.0000 -1.0000 0037643 1579086037.80 151.4062 60.0023 32.0000 2.0006 2.0022 418.4101 418.8034 0.0590 -1.0000 -1.0000 0037721 1579086037.90 151.4062 60.0023 32.0000 1.9999 2.0015 418.5402 418.9339 0.0591 -1.0000 -1.0000 0037784 1579086038.00 151.4095 60.0023 32.0000 1.9994 2.0010 418.6300 419.0240 0.0590 -1.0000 -1.0000 0037847 1579086038.10 151.4696 60.0023 32.0000 2.0001 2.0017 418.6818 419.0762 0.0591 -1.0000 -1.0000 0037909 1579086038.20 151.4696 60.0023 32.0000 2.0009 2.0024 418.4251 418.8187 0.0590 -1.0000 -1.0000 0038409 1579086038.30 151.4696 60.0023 32.0000 2.0011 2.0026 418.6406 419.0347 0.0591 -1.0000 -1.0000 0038471 1579086038.40 151.4696 60.0023 32.0000 2.0000 2.0015 418.6986 419.0925 0.0590 -1.0000 -1.0000 0038534 1579086038.50 151.4696 60.0023 32.0000 2.0006 2.0022 418.6308 419.0234 0.0589 -1.0000 -1.0000 0038597 1579086038.60 151.4696 60.0023 32.0000 2.0011 2.0027 418.5638 418.9585 0.0592 -1.0000 -1.0000 0038675 1579086038.70 151.5629 60.0023 32.0000 2.0004 2.0020 418.7058 419.1004 0.0590 -1.0000 -1.0000 0038737 1579086038.80 151.5629 60.0023 32.0000 2.0003 2.0018 418.8021 419.1948 0.0589 -1.0000 -1.0000 0038862 1579086038.90 151.5629 60.0023 32.0000 2.0004 2.0019 418.5589 418.9522 0.0590 -1.0000 -1.0000 0038940 1579086039.00 151.5629 60.0023 32.0000 2.0010 2.0026 418.4598 418.8537 0.0591 -1.0000 -1.0000 0039003 1579086039.10 151.5629 60.0023 32.0000 2.0009 2.0025 418.5869 418.9817 0.0591 -1.0000 -1.0000 0039065 1579086039.20 151.4955 60.0023 32.0000 1.9999 2.0015 418.7109 419.1047 0.0591 -1.0000 -1.0000 0039143 1579086039.30 151.4935 60.0023 32.0000 2.0004 2.0020 418.6359 419.0302 0.0591 -1.0000 -1.0000 0039393 1579086039.40 151.4935 60.0023 32.0000 2.0012 2.0027 418.4840 418.8782 0.0591 -1.0000 -1.0000 0039456 1579086039.50 151.4935 60.0023 32.0000 2.0006 2.0021 418.5091 418.9025 0.0590 -1.0000 -1.0000 0039534 1579086039.60 151.4935 60.0023 32.0000 2.0002 2.0017 418.6608 419.0551 0.0591 -1.0000 -1.0000 0039597 1579086039.70 151.4817 60.0022 32.0000 2.0003 2.0018 418.5536 418.9477 0.0591 -1.0000 -1.0000 0039659 1579086039.80 151.4361 60.0020 32.0000 2.0018 2.0033 418.6321 419.0266 0.0591 -1.0000 -1.0000 0039800 1579086039.90 151.4361 60.0020 32.0000 2.0001 2.0017 418.6529 419.0470 0.0590 -1.0000 -1.0000 0039862 1579086040.00 151.4361 60.0020 32.0000 1.9996 2.0012 418.6183 419.0118 0.0591 -1.0000 -1.0000 0039940 1579086040.10 151.4361 60.0020 32.0000 2.0008 2.0023 418.5271 418.9204 0.0590 -1.0000 -1.0000 0040003 1579086040.20 151.4361 60.0020 32.0000 2.0011 2.0026 418.4764 418.8703 0.0591 -1.0000 -1.0000 0040065 1579086040.30 151.4361 60.0020 32.0000 2.0010 2.0026 418.6459 419.0401 0.0591 -1.0000 -1.0000 0040128 1579086040.40 151.4599 60.0020 32.0000 2.0002 2.0018 418.7137 419.1079 0.0591 -1.0000 -1.0000 0040206 1579086040.50 151.4599 60.0020 32.0000 2.0011 2.0026 418.6040 418.9985 0.0591 -1.0000 -1.0000 0040268 1579086040.60 151.4599 60.0020 32.0000 2.0011 2.0027 418.5595 418.9534 0.0591 -1.0000 -1.0000 0040347 1579086040.70 151.4599 60.0020 32.0000 2.0012 2.0028 418.5555 418.9498 0.0591 -1.0000 -1.0000 0040409 1579086040.80 151.4599 60.0020 32.0000 1.9999 2.0014 418.6206 419.0141 0.0590 -1.0000 -1.0000 0040534 1579086040.90 151.5140 60.0020 32.0000 2.0004 2.0019 418.4762 418.8704 0.0591 -1.0000 -1.0000 0040612 1579086041.00 151.5648 60.0020 32.0000 2.0012 2.0027 418.5161 418.9098 0.0590 -1.0000 -1.0000 0040675 1579086041.10 151.5648 60.0020 32.0000 1.9998 2.0013 418.7143 419.1080 0.0590 -1.0000 -1.0000 0040737 1579086041.20 151.5648 60.0020 32.0000 1.9999 2.0015 418.8556 419.2510 0.0591 -1.0000 -1.0000 0040800 1579086041.30 151.5648 60.0020 32.0000 2.0006 2.0022 418.4853 418.8789 0.0590 -1.0000 -1.0000 0040862 1579086041.40 151.5648 60.0020 32.0000 2.0005 2.0021 418.5631 418.9558 0.0588 -1.0000 -1.0000 0041143 1579086041.50 151.4919 60.0020 32.0000 2.0005 2.0020 418.6580 419.0506 0.0589 -1.0000 -1.0000 0041221 1579086041.60 151.4919 60.0020 32.0000 1.9993 2.0009 418.6852 419.0794 0.0590 -1.0000 -1.0000 0041284 1579086041.70 151.4919 60.0020 32.0000 2.0007 2.0023 418.5710 418.9654 0.0592 -1.0000 -1.0000 0041347 1579086041.80 151.4919 60.0020 32.0000 2.0007 2.0022 418.4888 418.8836 0.0592 -1.0000 -1.0000 0041409 1579086041.90 151.4919 60.0020 32.0000 2.0014 2.0029 418.6365 419.0313 0.0592 -1.0000 -1.0000 0041893 1579086042.00 151.4168 60.0020 32.0000 2.0007 2.0023 418.6716 419.0662 0.0591 -1.0000 -1.0000 0041971 1579086042.10 151.4153 60.0020 32.0000 2.0011 2.0026 418.5162 418.9101 0.0590 -1.0000 -1.0000 0042034 1579086042.20 151.4153 60.0020 32.0000 2.0013 2.0029 418.5318 418.9260 0.0591 -1.0000 -1.0000 0042097 1579086042.30 151.4153 60.0020 32.0000 1.9995 2.0010 418.6758 419.0701 0.0590 -1.0000 -1.0000 0042159 1579086042.40 151.4153 60.0020 32.0000 2.0001 2.0016 418.7287 419.1235 0.0592 -1.0000 -1.0000 0042300 1579086042.50 151.4441 60.0020 32.0000 2.0007 2.0023 418.6014 418.9955 0.0590 -1.0000 -1.0000 0042362 1579086042.60 151.5343 60.0020 32.0000 2.0007 2.0022 418.3811 418.7741 0.0589 -1.0000 -1.0000 0042440 1579086042.70 151.5343 60.0020 32.0000 2.0002 2.0017 418.5990 418.9943 0.0594 -1.0000 -1.0000 0042503 1579086042.80 151.5343 60.0020 32.0000 2.0005 2.0020 418.6363 419.0296 0.0589 -1.0000 -1.0000 0042581 1579086042.90 151.5343 60.0020 32.0000 2.0016 2.0031 418.6352 419.0289 0.0590 -1.0000 -1.0000 0042925 1579086043.00 151.5343 60.0020 32.0000 2.0007 2.0023 418.5999 418.9940 0.0591 -1.0000 -1.0000 0042987 1579086043.10 151.5500 60.0020 32.0000 2.0001 2.0016 418.6665 419.0618 0.0592 -1.0000 -1.0000 0043050 1579086043.20 151.5500 60.0020 32.0000 2.0004 2.0020 418.6154 419.0105 0.0592 -1.0000 -1.0000 0043112 1579086043.30 151.5500 60.0020 32.0000 2.0014 2.0029 418.5104 418.9052 0.0592 -1.0000 -1.0000 0043175 1579086043.40 151.5500 60.0020 32.0000 2.0012 2.0028 418.5672 418.9625 0.0593 -1.0000 -1.0000 0043925 1579086043.50 151.5500 60.0020 32.0000 2.0008 2.0023 418.7790 419.1740 0.0592 -1.0000 -1.0000 0043987 1579086043.60 151.5038 60.0020 32.0000 2.0009 2.0024 418.7011 419.0962 0.0592 -1.0000 -1.0000 0044050 1579086043.70 151.4432 60.0020 32.0000 2.0009 2.0025 418.5079 418.9028 0.0591 -1.0000 -1.0000 0044112 1579086043.80 151.4432 60.0020 32.0000 2.0008 2.0023 418.6007 418.9948 0.0591 -1.0000 -1.0000 0044190 1579086043.90 151.4432 60.0020 32.0000 2.0003 2.0018 418.6550 419.0497 0.0591 -1.0000 -1.0000 0044253 1579086044.00 151.4432 60.0020 32.0000 1.9999 2.0014 418.7071 419.1012 0.0590 -1.0000 -1.0000 0044315 1579086044.10 151.4432 60.0020 32.0000 2.0003 2.0019 418.5714 418.9645 0.0589 -1.0000 -1.0000 0044393 1579086044.20 151.4615 60.0020 32.0000 2.0011 2.0026 418.5652 418.9590 0.0590 -1.0000 -1.0000 0044456 1579086044.30 151.4840 60.0020 32.0000 2.0009 2.0024 418.6292 419.0237 0.0592 -1.0000 -1.0000 0044518 1579086044.40 151.4840 60.0020 32.0000 2.0011 2.0026 418.6495 419.0443 0.0591 -1.0000 -1.0000 0044597 1579086044.50 151.4840 60.0020 32.0000 2.0012 2.0027 418.4952 418.8899 0.0592 -1.0000 -1.0000 0044659 1579086044.60 151.4840 60.0020 32.0000 2.0002 2.0017 418.6722 419.0675 0.0591 -1.0000 -1.0000 0044721 1579086044.70 151.4840 60.0020 32.0000 2.0011 2.0026 418.6547 419.0490 0.0590 -1.0000 -1.0000 0044784 1579086044.80 151.5940 60.0019 32.0000 2.0010 2.0026 418.5802 418.9742 0.0591 -1.0000 -1.0000 0044847 1579086044.90 151.5940 60.0019 32.0000 2.0010 2.0025 418.4750 418.8698 0.0591 -1.0000 -1.0000 0044925 1579086045.00 151.5940 60.0019 32.0000 2.0009 2.0024 418.6320 419.0258 0.0591 -1.0000 -1.0000 0045112 1579086045.10 151.5940 60.0019 32.0000 2.0005 2.0021 418.6547 419.0493 0.0591 -1.0000 -1.0000 0045175 1579086045.20 151.5940 60.0019 32.0000 2.0012 2.0027 418.5000 418.8951 0.0593 -1.0000 -1.0000 0045237 1579086045.30 151.5940 60.0019 32.0000 2.0010 2.0025 418.5511 418.9471 0.0592 -1.0000 -1.0000 0045300 1579086045.40 151.5054 60.0019 32.0000 1.9994 2.0009 418.6771 419.0711 0.0591 -1.0000 -1.0000 0045362 1579086045.50 151.4787 60.0019 32.0000 2.0001 2.0017 418.6099 419.0042 0.0591 -1.0000 -1.0000 0045643 1579086045.60 151.4787 60.0019 32.0000 2.0006 2.0022 418.5466 418.9417 0.0592 -1.0000 -1.0000 0045706 1579086045.70 151.4787 60.0019 32.0000 2.0005 2.0020 418.7295 419.1234 0.0590 -1.0000 -1.0000 0045768 1579086045.80 151.4787 60.0019 32.0000 2.0005 2.0021 418.6899 419.0836 0.0590 -1.0000 -1.0000 0045847 1579086045.90 151.4787 60.0019 32.0000 2.0012 2.0028 418.4179 418.8125 0.0592 -1.0000 -1.0000 0045909 1579086046.00 151.4568 60.0019 32.0000 2.0009 2.0024 418.5649 418.9590 0.0591 -1.0000 -1.0000 0046300 1579086046.10 151.4568 60.0019 32.0000 2.0001 2.0017 418.7752 419.1691 0.0590 -1.0000 -1.0000 0046362 1579086046.20 151.4568 60.0019 32.0000 1.9999 2.0014 418.7116 419.1053 0.0590 -1.0000 -1.0000 0046425 1579086046.30 151.4568 60.0019 32.0000 2.0007 2.0022 418.4382 418.8325 0.0591 -1.0000 -1.0000 0046487 1579086046.40 151.4568 60.0019 32.0000 2.0006 2.0022 418.6813 419.0747 0.0589 -1.0000 -1.0000 0046565 1579086046.50 151.4998 60.0019 32.0000 2.0004 2.0020 418.7209 419.1150 0.0591 -1.0000 -1.0000 0046784 1579086046.60 151.5557 60.0019 32.0000 2.0008 2.0024 418.6120 419.0063 0.0591 -1.0000 -1.0000 0046862 1579086046.70 151.5557 60.0019 32.0000 2.0003 2.0019 418.5681 418.9630 0.0591 -1.0000 -1.0000 0046925 1579086046.80 151.5557 60.0019 32.0000 1.9994 2.0009 418.7645 419.1588 0.0591 -1.0000 -1.0000 0046987 1579086046.90 151.5557 60.0019 32.0000 2.0006 2.0021 418.5653 418.9602 0.0593 -1.0000 -1.0000 0047065 1579086047.00 151.5524 60.0019 32.0000 2.0005 2.0020 418.5325 418.9271 0.0591 -1.0000 -1.0000 0047128 1579086047.10 151.4753 60.0019 32.0000 2.0000 2.0016 418.6017 418.9957 0.0591 -1.0000 -1.0000 0047190 1579086047.20 151.4753 60.0019 32.0000 2.0002 2.0018 418.7365 419.1308 0.0590 -1.0000 -1.0000 0047253 1579086047.30 151.4753 60.0019 32.0000 2.0000 2.0016 418.7426 419.1378 0.0592 -1.0000 -1.0000 0047315 1579086047.40 151.4753 60.0019 32.0000 2.0012 2.0027 418.5364 418.9302 0.0591 -1.0000 -1.0000 0047378 1579086047.50 151.4753 60.0019 32.0000 2.0000 2.0016 418.6438 419.0382 0.0591 -1.0000 -1.0000 0047456 1579086047.60 151.4696 60.0019 32.0000 1.9999 2.0015 418.6875 419.0823 0.0591 -1.0000 -1.0000 0047893 1579086047.70 151.4578 60.0019 32.0000 2.0006 2.0022 418.7695 419.1625 0.0590 -1.0000 -1.0000 0047956 1579086047.80 151.4578 60.0019 32.0000 2.0012 2.0027 418.6469 419.0417 0.0592 -1.0000 -1.0000 0048034 1579086047.90 151.4578 60.0019 32.0000 1.9999 2.0014 418.7443 419.1384 0.0589 -1.0000 -1.0000 0048097 1579086048.00 151.4578 60.0019 32.0000 1.9998 2.0013 418.6427 419.0365 0.0590 -1.0000 -1.0000 0048159 1579086048.10 151.4578 60.0019 32.0000 2.0008 2.0024 418.6094 419.0032 0.0590 -1.0000 -1.0000 0048221 1579086048.20 151.5386 60.0019 32.0000 2.0008 2.0024 418.5874 418.9814 0.0592 -1.0000 -1.0000 0048284 1579086048.30 151.5386 60.0019 32.0000 1.9995 2.0011 418.6653 419.0598 0.0591 -1.0000 -1.0000 0048347 1579086048.40 151.5386 60.0019 32.0000 2.0003 2.0019 418.6819 419.0757 0.0590 -1.0000 -1.0000 0048425 1579086048.50 151.5386 60.0019 32.0000 2.0009 2.0025 418.5102 418.9043 0.0591 -1.0000 -1.0000 0048503 1579086048.60 151.5386 60.0019 32.0000 1.9999 2.0014 418.5668 418.9614 0.0592 -1.0000 -1.0000 0048721 1579086048.70 151.5386 60.0019 32.0000 1.9993 2.0009 418.7513 419.1452 0.0590 -1.0000 -1.0000 0048784 1579086048.80 151.4871 60.0019 32.0000 1.9991 2.0007 418.6044 418.9982 0.0590 -1.0000 -1.0000 0048847 1579086048.90 151.4871 60.0019 32.0000 2.0006 2.0021 418.5065 418.9005 0.0591 -1.0000 -1.0000 0048925 1579086049.00 151.4871 60.0019 32.0000 2.0002 2.0017 418.6738 419.0680 0.0591 -1.0000 -1.0000 0048987 1579086049.10 151.4871 60.0019 32.0000 1.9996 2.0012 418.7008 419.0958 0.0592 -1.0000 -1.0000 0049409 1579086049.20 151.4871 60.0019 32.0000 2.0009 2.0024 418.5811 418.9751 0.0590 -1.0000 -1.0000 0049487 1579086049.30 151.4871 60.0019 32.0000 2.0010 2.0025 418.6311 419.0251 0.0591 -1.0000 -1.0000 0049550 1579086049.40 151.5158 60.0019 32.0000 2.0006 2.0021 418.7561 419.1509 0.0591 -1.0000 -1.0000 0049612 1579086049.50 151.5293 60.0019 32.0000 2.0006 2.0022 418.6096 419.0034 0.0590 -1.0000 -1.0000 0049690 1579086049.60 151.5293 60.0019 32.0000 2.0005 2.0020 418.4531 418.8471 0.0591 -1.0000 -1.0000 0049753 1579086049.70 151.5293 60.0019 32.0000 2.0001 2.0017 418.4958 418.8905 0.0591 -1.0000 -1.0000 0049815 1579086049.80 151.5293 60.0019 32.0000 2.0004 2.0020 418.7061 419.1004 0.0591 -1.0000 -1.0000 0049893 1579086049.90 151.5291 60.0019 32.0000 2.0005 2.0021 418.6482 419.0427 0.0591 -1.0000 -1.0000 0049956 1579086050.00 151.5187 60.0020 32.0000 2.0010 2.0025 418.4772 418.8715 0.0591 -1.0000 -1.0000 0050018 1579086050.10 151.5187 60.0020 32.0000 2.0004 2.0019 418.6455 419.0391 0.0590 -1.0000 -1.0000 0050206 1579086050.20 151.5187 60.0020 32.0000 1.9998 2.0014 418.7122 419.1067 0.0592 -1.0000 -1.0000 0050268 1579086050.30 151.5187 60.0020 32.0000 2.0010 2.0025 418.5036 418.8981 0.0591 -1.0000 -1.0000 0050331 1579086050.40 151.5187 60.0020 32.0000 2.0017 2.0033 418.5457 418.9400 0.0591 -1.0000 -1.0000 0050409 1579086050.50 151.5187 60.0020 32.0000 1.9999 2.0014 418.6711 419.0655 0.0591 -1.0000 -1.0000 0050471 1579086050.60 151.5217 60.0020 32.0000 2.0003 2.0019 418.7044 419.0990 0.0591 -1.0000 -1.0000 0050690 1579086050.70 151.6196 60.0020 32.0000 2.0012 2.0028 418.5259 418.9202 0.0591 -1.0000 -1.0000 0050753 1579086050.80 151.6196 60.0020 32.0000 2.0009 2.0024 418.5529 418.9466 0.0590 -1.0000 -1.0000 0050815 1579086050.90 151.6196 60.0020 32.0000 2.0009 2.0025 418.7206 419.1150 0.0592 -1.0000 -1.0000 0050878 1579086051.00 151.6196 60.0020 32.0000 2.0010 2.0025 418.6425 419.0381 0.0593 -1.0000 -1.0000 0050940 1579086051.10 151.6196 60.0020 32.0000 2.0010 2.0026 418.5565 418.9505 0.0590 -1.0000 -1.0000 0051237 1579086051.20 151.6196 60.0020 32.0000 2.0010 2.0025 418.5675 418.9613 0.0590 -1.0000 -1.0000 0051300 1579086051.30 151.6196 60.0020 32.0000 2.0006 2.0021 418.5951 418.9892 0.0591 -1.0000 -1.0000 0051362 1579086051.40 151.5389 60.0020 32.0000 2.0008 2.0024 418.5686 418.9629 0.0591 -1.0000 -1.0000 0051425 1579086051.50 151.4820 60.0020 32.0000 2.0010 2.0025 418.5453 418.9398 0.0592 -1.0000 -1.0000 0051503 1579086051.60 151.4820 60.0020 32.0000 1.9992 2.0008 418.6502 419.0449 0.0591 -1.0000 -1.0000 0051565 1579086051.70 151.4820 60.0020 32.0000 2.0003 2.0019 418.6579 419.0518 0.0590 -1.0000 -1.0000 0052190 1579086051.80 151.4820 60.0020 32.0000 2.0009 2.0024 418.5115 418.9058 0.0591 -1.0000 -1.0000 0052268 1579086051.90 151.4820 60.0020 32.0000 2.0006 2.0022 418.5996 418.9935 0.0590 -1.0000 -1.0000 0052331 1579086052.00 151.4903 60.0020 32.0000 1.9997 2.0012 418.7019 419.0956 0.0590 -1.0000 -1.0000 0052393 1579086052.10 151.4903 60.0020 32.0000 1.9998 2.0014 418.6478 419.0416 0.0590 -1.0000 -1.0000 0052456 1579086052.20 151.4903 60.0020 32.0000 2.0017 2.0033 418.4904 418.8845 0.0591 -1.0000 -1.0000 0052534 1579086052.30 151.4903 60.0020 32.0000 2.0011 2.0027 418.4332 418.8267 0.0590 -1.0000 -1.0000 0052597 1579086052.40 151.4903 60.0020 32.0000 2.0009 2.0024 418.7027 419.0974 0.0591 -1.0000 -1.0000 0052659 1579086052.50 151.5849 60.0020 32.0000 2.0005 2.0020 418.6470 419.0410 0.0590 -1.0000 -1.0000 0052721 1579086052.60 151.6097 60.0020 32.0000 2.0014 2.0029 418.5000 418.8930 0.0589 -1.0000 -1.0000 0052800 1579086052.70 151.6097 60.0020 32.0000 2.0011 2.0027 418.5664 418.9604 0.0590 -1.0000 -1.0000 0052878 1579086052.80 151.6097 60.0020 32.0000 2.0008 2.0023 418.7769 419.1709 0.0591 -1.0000 -1.0000 0052940 1579086052.90 151.6097 60.0020 32.0000 2.0006 2.0022 418.7068 419.1015 0.0591 -1.0000 -1.0000 0053018 1579086053.00 151.6097 60.0020 32.0000 2.0011 2.0026 418.5527 418.9457 0.0589 -1.0000 -1.0000 0053081 1579086053.10 151.5914 60.0020 32.0000 2.0008 2.0024 418.5656 418.9605 0.0591 -1.0000 -1.0000 0053143 1579086053.20 151.5182 60.0020 32.0000 2.0003 2.0019 418.6579 419.0514 0.0590 -1.0000 -1.0000 0053284 1579086053.30 151.4653 60.0020 32.0000 1.9998 2.0013 418.6785 419.0722 0.0590 -1.0000 -1.0000 0053347 1579086053.40 151.4653 60.0020 32.0000 2.0008 2.0023 418.5265 418.9192 0.0589 -1.0000 -1.0000 0053409 1579086053.50 151.4653 60.0020 32.0000 2.0007 2.0022 418.3998 418.7934 0.0590 -1.0000 -1.0000 0053471 1579086053.60 151.4653 60.0020 32.0000 2.0008 2.0024 418.5508 418.9442 0.0590 -1.0000 -1.0000 0053534 1579086053.70 151.4653 60.0020 32.0000 2.0003 2.0019 418.6021 418.9957 0.0590 -1.0000 -1.0000 0053659 1579086053.80 151.4653 60.0020 32.0000 2.0011 2.0027 418.5113 418.9059 0.0591 -1.0000 -1.0000 0053737 1579086053.90 151.4653 60.0020 32.0000 2.0013 2.0029 418.4814 418.8754 0.0590 -1.0000 -1.0000 0053800 1579086054.00 151.4653 60.0020 32.0000 1.9996 2.0011 418.6548 419.0490 0.0591 -1.0000 -1.0000 0053862 1579086054.10 151.4653 60.0020 32.0000 1.9996 2.0012 418.7263 419.1200 0.0590 -1.0000 -1.0000 0053925 1579086054.20 151.4653 60.0020 32.0000 2.0009 2.0025 418.6834 419.0769 0.0590 -1.0000 -1.0000 0054331 1579086054.30 151.4861 60.0020 32.0000 2.0011 2.0026 418.5359 418.9293 0.0590 -1.0000 -1.0000 0054393 1579086054.40 151.4861 60.0020 32.0000 2.0007 2.0022 418.6846 419.0796 0.0591 -1.0000 -1.0000 0054456 1579086054.50 151.4861 60.0020 32.0000 1.9991 2.0006 418.8503 419.2434 0.0589 -1.0000 -1.0000 0054518 1579086054.60 151.4861 60.0020 32.0000 2.0011 2.0027 418.6363 419.0290 0.0589 -1.0000 -1.0000 0054597 1579086054.70 151.4861 60.0020 32.0000 2.0013 2.0028 418.4671 418.8605 0.0590 -1.0000 -1.0000 0054659 1579086054.80 151.4861 60.0020 32.0000 1.9999 2.0014 418.7841 419.1777 0.0590 -1.0000 -1.0000 0054784 1579086054.90 151.5340 60.0017 32.0000 2.0005 2.0021 418.6113 419.0050 0.0590 -1.0000 -1.0000 0054862 1579086055.00 151.5340 60.0017 32.0000 2.0009 2.0024 418.5343 418.9281 0.0591 -1.0000 -1.0000 0054925 1579086055.10 151.5340 60.0017 32.0000 2.0003 2.0019 418.5914 418.9852 0.0590 -1.0000 -1.0000 0054987 1579086055.20 151.5340 60.0017 32.0000 2.0002 2.0017 418.6657 419.0592 0.0590 -1.0000 -1.0000 0055050 1579086055.30 151.5340 60.0017 32.0000 2.0008 2.0024 418.5128 418.9063 0.0589 -1.0000 -1.0000 0055362 1579086055.40 151.5340 60.0017 32.0000 2.0012 2.0027 418.4644 418.8574 0.0590 -1.0000 -1.0000 0055425 1579086055.50 151.4693 60.0017 32.0000 2.0012 2.0028 418.6406 419.0355 0.0591 -1.0000 -1.0000 0055503 1579086055.60 151.4693 60.0017 32.0000 2.0000 2.0016 418.6508 419.0439 0.0589 -1.0000 -1.0000 0055565 1579086055.70 151.4693 60.0017 32.0000 2.0006 2.0021 418.5747 418.9687 0.0591 -1.0000 -1.0000 0055628 1579086055.80 151.4693 60.0017 32.0000 2.0009 2.0025 418.5965 418.9904 0.0591 -1.0000 -1.0000 0056284 1579086055.90 151.4693 60.0017 32.0000 2.0005 2.0020 418.6212 419.0159 0.0591 -1.0000 -1.0000 0056362 1579086056.00 151.4942 60.0017 32.0000 1.9999 2.0015 418.6340 419.0279 0.0591 -1.0000 -1.0000 0056425 1579086056.10 151.4942 60.0017 32.0000 2.0004 2.0020 418.5433 418.9366 0.0589 -1.0000 -1.0000 0056503 1579086056.20 151.4942 60.0017 32.0000 2.0012 2.0028 418.5836 418.9773 0.0590 -1.0000 -1.0000 0056565 1579086056.30 151.4942 60.0017 32.0000 2.0001 2.0017 418.7115 419.1058 0.0591 -1.0000 -1.0000 0056628 1579086056.40 151.4942 60.0017 32.0000 2.0010 2.0025 418.6745 419.0689 0.0591 -1.0000 -1.0000 0056690 1579086056.50 151.4942 60.0017 32.0000 2.0015 2.0030 418.5644 418.9578 0.0590 -1.0000 -1.0000 0056753 1579086056.60 151.5646 60.0017 32.0000 2.0003 2.0019 418.5004 418.8938 0.0590 -1.0000 -1.0000 0056831 1579086056.70 151.5896 60.0017 32.0000 2.0001 2.0016 418.7230 419.1166 0.0590 -1.0000 -1.0000 0056893 1579086056.80 151.5896 60.0017 32.0000 2.0010 2.0025 418.7626 419.1557 0.0590 -1.0000 -1.0000 0057065 1579086056.90 151.5896 60.0017 32.0000 2.0017 2.0032 418.5951 418.9893 0.0591 -1.0000 -1.0000 0057143 1579086057.00 151.5896 60.0017 32.0000 2.0010 2.0026 418.5966 418.9907 0.0591 -1.0000 -1.0000 0057206 1579086057.10 151.5896 60.0017 32.0000 2.0002 2.0017 418.7804 419.1739 0.0590 -1.0000 -1.0000 0057268 1579086057.20 151.4474 60.0017 32.0000 2.0012 2.0028 418.6797 419.0743 0.0591 -1.0000 -1.0000 0057331 1579086057.30 151.4333 60.0017 32.0000 2.0017 2.0033 418.5870 418.9808 0.0590 -1.0000 -1.0000 0058144 1579086057.40 151.4395 60.0017 32.0000 2.0008 2.0024 418.7527 419.1463 0.0590 -1.0000 -1.0000 0058221 1579086057.50 151.4890 60.0017 32.0000 2.0001 2.0017 418.6748 419.0686 0.0590 -1.0000 -1.0000 0058284 1579086057.60 151.4890 60.0017 32.0000 2.0003 2.0018 418.4677 418.8604 0.0589 -1.0000 -1.0000 0058347 1579086057.70 151.4890 60.0017 32.0000 2.0001 2.0017 418.4863 418.8797 0.0590 -1.0000 -1.0000 0058409 1579086057.80 151.4890 60.0017 32.0000 2.0007 2.0023 418.7876 419.1820 0.0590 -1.0000 -1.0000 0058487 1579086057.90 151.4890 60.0017 32.0000 2.0006 2.0021 418.6797 419.0728 0.0589 -1.0000 -1.0000 0058550 1579086058.00 151.4890 60.0017 32.0000 2.0016 2.0032 418.5448 418.9385 0.0590 -1.0000 -1.0000 0058612 1579086058.10 151.4890 60.0017 32.0000 2.0001 2.0017 418.5818 418.9753 0.0590 -1.0000 -1.0000 0058691 1579086058.20 151.4890 60.0017 32.0000 1.9994 2.0010 418.5976 418.9913 0.0590 -1.0000 -1.0000 0058753 1579086058.30 151.5214 60.0017 32.0000 2.0005 2.0020 418.4419 418.8355 0.0590 -1.0000 -1.0000 0058815 1579086058.40 151.5561 60.0017 32.0000 2.0011 2.0026 418.5467 418.9405 0.0591 -1.0000 -1.0000 0058894 1579086058.50 151.5561 60.0017 32.0000 2.0003 2.0019 418.7172 419.1103 0.0589 -1.0000 -1.0000 0058956 1579086058.60 151.5561 60.0017 32.0000 2.0004 2.0020 418.6216 419.0149 0.0590 -1.0000 -1.0000 0059034 1579086058.70 151.5561 60.0017 32.0000 2.0000 2.0016 418.5052 418.8994 0.0592 -1.0000 -1.0000 0059097 1579086058.80 151.5561 60.0017 32.0000 1.9999 2.0015 418.5339 418.9277 0.0590 -1.0000 -1.0000 0059159 1579086058.90 151.5206 60.0017 32.0000 1.9993 2.0009 418.6260 419.0203 0.0590 -1.0000 -1.0000 0059221 1579086059.00 151.5033 60.0017 32.0000 2.0002 2.0018 418.6968 419.0903 0.0590 -1.0000 -1.0000 0059284 1579086059.10 151.5033 60.0017 32.0000 2.0001 2.0017 418.5397 418.9327 0.0589 -1.0000 -1.0000 0059347 1579086059.20 151.5033 60.0017 32.0000 2.0001 2.0017 418.5280 418.9216 0.0590 -1.0000 -1.0000 0059425 1579086059.30 151.5033 60.0017 32.0000 2.0000 2.0016 418.6560 419.0491 0.0590 -1.0000 -1.0000 0059487 1579086059.40 151.5033 60.0017 32.0000 2.0000 2.0016 418.6195 419.0127 0.0589 -1.0000 -1.0000 0059659 1579086059.50 151.5033 60.0017 32.0000 2.0006 2.0021 418.4836 418.8771 0.0590 -1.0000 -1.0000 0059737 1579086059.60 151.5033 60.0017 32.0000 1.9998 2.0013 418.5643 418.9581 0.0589 -1.0000 -1.0000 0059800 1579086059.70 151.5033 60.0017 32.0000 1.9997 2.0012 418.6863 419.0787 0.0589 -1.0000 -1.0000 0059862 1579086059.80 151.5033 60.0017 32.0000 2.0002 2.0018 418.6735 419.0661 0.0588 -1.0000 -1.0000 0059941 1579086059.90 151.5033 60.0017 32.0000 2.0007 2.0022 418.4469 418.8400 0.0590 -1.0000 -1.0000 0100159 1579086060.00 151.5033 60.0017 32.0000 2.0005 2.0020 418.6172 419.0109 0.0590 -1.0000 -1.0000 0100221 1579086060.10 151.5586 60.0012 32.0000 1.9999 2.0015 418.7493 419.1437 0.0591 -1.0000 -1.0000 0100300 1579086060.20 151.5586 60.0012 32.0000 1.9998 2.0014 418.6419 419.0358 0.0590 -1.0000 -1.0000 0100362 1579086060.30 151.5586 60.0012 32.0000 1.9997 2.0013 418.6287 419.0226 0.0591 -1.0000 -1.0000 0100425 1579086060.40 151.5586 60.0012 32.0000 2.0002 2.0017 418.4506 418.8444 0.0590 -1.0000 -1.0000 0100659 1579086060.50 151.5586 60.0012 32.0000 2.0005 2.0021 418.5167 418.9096 0.0590 -1.0000 -1.0000 0100721 1579086060.60 151.5586 60.0012 32.0000 1.9997 2.0012 418.6707 419.0644 0.0590 -1.0000 -1.0000 0100800 1579086060.70 151.5586 60.0012 32.0000 2.0012 2.0027 418.5485 418.9405 0.0587 -1.0000 -1.0000 0100862 1579086060.80 151.4602 60.0012 32.0000 2.0002 2.0018 418.5444 418.9377 0.0590 -1.0000 -1.0000 0100925 1579086060.90 151.4520 60.0012 32.0000 2.0005 2.0020 418.6707 419.0637 0.0589 -1.0000 -1.0000 0101159 1579086061.00 151.4520 60.0012 32.0000 1.9999 2.0015 418.6991 419.0923 0.0590 -1.0000 -1.0000 0101221 1579086061.10 151.4520 60.0012 32.0000 2.0007 2.0023 418.6626 419.0565 0.0590 -1.0000 -1.0000 0101284 1579086061.20 151.4520 60.0012 32.0000 2.0008 2.0023 418.5393 418.9333 0.0590 -1.0000 -1.0000 0101362 1579086061.30 151.4526 60.0012 32.0000 1.9997 2.0012 418.6964 419.0900 0.0590 -1.0000 -1.0000 0101425 1579086061.40 151.4588 60.0012 32.0000 1.9998 2.0013 418.7751 419.1688 0.0590 -1.0000 -1.0000 0101815 1579086061.50 151.4588 60.0012 32.0000 2.0009 2.0024 418.5844 418.9779 0.0590 -1.0000 -1.0000 0101894 1579086061.60 151.4588 60.0012 32.0000 2.0010 2.0025 418.4690 418.8619 0.0589 -1.0000 -1.0000 0101956 1579086061.70 151.4588 60.0012 32.0000 2.0001 2.0016 418.6930 419.0867 0.0591 -1.0000 -1.0000 0102018 1579086061.80 151.4588 60.0012 32.0000 2.0001 2.0016 418.7588 419.1524 0.0590 -1.0000 -1.0000 0102096 1579086061.90 151.5059 60.0012 32.0000 2.0005 2.0021 418.5514 418.9460 0.0591 -1.0000 -1.0000 0102284 1579086062.00 151.5059 60.0012 32.0000 2.0003 2.0019 418.5578 418.9520 0.0591 -1.0000 -1.0000 0102347 1579086062.10 151.5059 60.0012 32.0000 1.9997 2.0012 418.6736 419.0667 0.0589 -1.0000 -1.0000 0102409 1579086062.20 151.5059 60.0012 32.0000 1.9994 2.0010 418.6751 419.0678 0.0589 -1.0000 -1.0000 0102471 1579086062.30 151.5059 60.0012 32.0000 2.0006 2.0022 418.5637 418.9570 0.0590 -1.0000 -1.0000 0102534 1579086062.40 151.5013 60.0012 32.0000 2.0001 2.0016 418.4344 418.8270 0.0589 -1.0000 -1.0000 0102612 1579086062.50 151.4575 60.0012 32.0000 1.9992 2.0008 418.6930 419.0864 0.0590 -1.0000 -1.0000 0102675 1579086062.60 151.4575 60.0012 32.0000 1.9996 2.0012 418.6733 419.0665 0.0589 -1.0000 -1.0000 0102753 1579086062.70 151.4575 60.0012 32.0000 2.0004 2.0019 418.5870 418.9797 0.0589 -1.0000 -1.0000 0102815 1579086062.80 151.4575 60.0012 32.0000 2.0004 2.0019 418.5298 418.9236 0.0590 -1.0000 -1.0000 0102878 1579086062.90 151.4575 60.0012 32.0000 1.9992 2.0008 418.7553 419.1493 0.0590 -1.0000 -1.0000 0102956 1579086063.00 151.4575 60.0012 32.0000 2.0000 2.0015 418.6904 419.0844 0.0590 -1.0000 -1.0000 0103143 1579086063.10 151.5519 60.0012 32.0000 2.0001 2.0017 418.5005 418.8944 0.0590 -1.0000 -1.0000 0103206 1579086063.20 151.5519 60.0012 32.0000 2.0001 2.0017 418.6222 419.0158 0.0590 -1.0000 -1.0000 0103284 1579086063.30 151.5519 60.0012 32.0000 2.0003 2.0019 418.7514 419.1450 0.0590 -1.0000 -1.0000 0103347 1579086063.40 151.5519 60.0012 32.0000 2.0001 2.0017 418.8534 419.2481 0.0591 -1.0000 -1.0000 0103409 1579086063.50 151.5519 60.0012 32.0000 2.0006 2.0022 418.5829 418.9772 0.0590 -1.0000 -1.0000 0103659 1579086063.60 151.5214 60.0012 32.0000 2.0001 2.0016 418.5229 418.9168 0.0591 -1.0000 -1.0000 0103721 1579086063.70 151.5214 60.0012 32.0000 1.9994 2.0009 418.6472 419.0412 0.0590 -1.0000 -1.0000 0103784 1579086063.80 151.5214 60.0012 32.0000 1.9997 2.0013 418.8157 419.2095 0.0591 -1.0000 -1.0000 0103847 1579086063.90 151.5214 60.0012 32.0000 2.0000 2.0016 418.6435 419.0374 0.0589 -1.0000 -1.0000 0103909 1579086064.00 151.5214 60.0012 32.0000 1.9997 2.0013 418.5916 418.9845 0.0589 -1.0000 -1.0000 0104159 1579086064.10 151.5214 60.0012 32.0000 1.9992 2.0007 418.6295 419.0233 0.0590 -1.0000 -1.0000 0104237 1579086064.20 151.5214 60.0012 32.0000 1.9995 2.0010 418.6460 419.0392 0.0589 -1.0000 -1.0000 0104300 1579086064.30 151.4700 60.0012 32.0000 2.0011 2.0026 418.4633 418.8566 0.0590 -1.0000 -1.0000 0104362 1579086064.40 151.4700 60.0012 32.0000 1.9999 2.0015 418.5976 418.9918 0.0591 -1.0000 -1.0000 0104425 1579086064.50 151.4700 60.0012 32.0000 1.9996 2.0011 418.7425 419.1360 0.0590 -1.0000 -1.0000 0104659 1579086064.60 151.4700 60.0012 32.0000 1.9989 2.0004 418.6324 419.0258 0.0590 -1.0000 -1.0000 0104737 1579086064.70 151.4700 60.0012 32.0000 2.0005 2.0021 418.4713 418.8652 0.0591 -1.0000 -1.0000 0104800 1579086064.80 151.4409 60.0014 32.0000 1.9999 2.0015 418.5860 418.9794 0.0590 -1.0000 -1.0000 0104878 1579086064.90 151.3972 60.0018 32.0000 1.9998 2.0013 418.6462 419.0409 0.0591 -1.0000 -1.0000 0104940 1579086065.00 151.3972 60.0018 32.0000 1.9999 2.0015 418.5958 418.9889 0.0589 -1.0000 -1.0000 0105190 1579086065.10 151.3972 60.0018 32.0000 2.0008 2.0023 418.4615 418.8544 0.0589 -1.0000 -1.0000 0105253 1579086065.20 151.3972 60.0018 32.0000 2.0002 2.0018 418.7293 419.1226 0.0590 -1.0000 -1.0000 0105315 1579086065.30 151.3972 60.0018 32.0000 2.0000 2.0015 418.6412 419.0354 0.0590 -1.0000 -1.0000 0105393 1579086065.40 151.4896 60.0018 32.0000 2.0004 2.0019 418.5620 418.9550 0.0588 -1.0000 -1.0000 0105440 1579086065.50 151.4896 60.0018 32.0000 2.0006 2.0022 418.5247 418.9176 0.0589 -1.0000 -1.0000 0105518 1579086065.60 151.4896 60.0018 32.0000 2.0000 2.0016 418.7757 419.1685 0.0589 -1.0000 -1.0000 0105643 1579086065.70 151.4896 60.0018 32.0000 1.9996 2.0011 418.6674 419.0610 0.0591 -1.0000 -1.0000 0105706 1579086065.80 151.4896 60.0018 32.0000 2.0008 2.0023 418.5191 418.9124 0.0589 -1.0000 -1.0000 0105784 1579086065.90 151.5517 60.0018 32.0000 2.0007 2.0022 418.5031 418.8963 0.0589 -1.0000 -1.0000 0105847 1579086066.00 151.5731 60.0018 32.0000 2.0007 2.0023 418.7675 419.1610 0.0590 -1.0000 -1.0000 0105909 1579086066.10 151.5731 60.0018 32.0000 2.0002 2.0017 418.7998 419.1931 0.0589 -1.0000 -1.0000 0106159 1579086066.20 151.5731 60.0018 32.0000 2.0002 2.0017 418.5889 418.9821 0.0589 -1.0000 -1.0000 0106221 1579086066.30 151.5731 60.0018 32.0000 2.0006 2.0021 418.4866 418.8784 0.0588 -1.0000 -1.0000 0106284 1579086066.40 151.5731 60.0018 32.0000 1.9996 2.0012 418.7645 419.1572 0.0589 -1.0000 -1.0000 0106347 1579086066.50 151.4454 60.0018 32.0000 2.0002 2.0017 418.7382 419.1324 0.0591 -1.0000 -1.0000 0106409 1579086066.60 151.4454 60.0018 32.0000 2.0009 2.0024 418.5346 418.9284 0.0590 -1.0000 -1.0000 0106659 1579086066.70 151.4454 60.0018 32.0000 1.9996 2.0012 418.6129 419.0064 0.0589 -1.0000 -1.0000 0106721 1579086066.80 151.4454 60.0018 32.0000 1.9995 2.0011 418.7350 419.1284 0.0590 -1.0000 -1.0000 0106784 1579086066.90 151.4454 60.0018 32.0000 1.9999 2.0014 418.5537 418.9474 0.0590 -1.0000 -1.0000 0106862 1579086067.00 151.4553 60.0018 32.0000 2.0010 2.0025 418.4969 418.8900 0.0590 -1.0000 -1.0000 0106925 1579086067.10 151.4553 60.0018 32.0000 2.0007 2.0022 418.6251 419.0196 0.0591 -1.0000 -1.0000 0107144 1579086067.20 151.4553 60.0018 32.0000 1.9993 2.0009 418.7604 419.1543 0.0590 -1.0000 -1.0000 0107221 1579086067.30 151.4553 60.0018 32.0000 2.0003 2.0018 418.6811 419.0749 0.0590 -1.0000 -1.0000 0107284 1579086067.40 151.4553 60.0018 32.0000 2.0005 2.0021 418.5336 418.9268 0.0589 -1.0000 -1.0000 0107347 1579086067.50 151.4615 60.0018 32.0000 2.0006 2.0021 418.5705 418.9636 0.0590 -1.0000 -1.0000 0107425 1579086067.60 151.5604 60.0018 32.0000 2.0007 2.0022 418.6672 419.0606 0.0589 -1.0000 -1.0000 0107644 1579086067.70 151.5604 60.0018 32.0000 2.0004 2.0019 418.5314 418.9243 0.0589 -1.0000 -1.0000 0107721 1579086067.80 151.5604 60.0018 32.0000 1.9997 2.0013 418.5307 418.9238 0.0589 -1.0000 -1.0000 0107800 1579086067.90 151.5604 60.0018 32.0000 1.9998 2.0013 418.6890 419.0817 0.0589 -1.0000 -1.0000 0107862 1579086068.00 151.5604 60.0018 32.0000 2.0002 2.0018 418.6516 419.0463 0.0591 -1.0000 -1.0000 0107925 1579086068.10 151.5246 60.0018 32.0000 2.0011 2.0026 418.5160 418.9095 0.0589 -1.0000 -1.0000 0108175 1579086068.20 151.4364 60.0018 32.0000 1.9995 2.0011 418.6760 419.0688 0.0588 -1.0000 -1.0000 0108237 1579086068.30 151.4364 60.0018 32.0000 1.9993 2.0009 418.5874 418.9808 0.0590 -1.0000 -1.0000 0108284 1579086068.40 151.4364 60.0018 32.0000 2.0007 2.0022 418.4677 418.8606 0.0589 -1.0000 -1.0000 0108362 1579086068.50 151.4364 60.0018 32.0000 2.0006 2.0021 418.6240 419.0174 0.0590 -1.0000 -1.0000 0108425 1579086068.60 151.4364 60.0018 32.0000 2.0001 2.0017 418.7906 419.1846 0.0590 -1.0000 -1.0000 0108503 1579086068.70 151.5028 60.0018 32.0000 2.0008 2.0024 418.5415 418.9341 0.0588 -1.0000 -1.0000 0108565 1579086068.80 151.5028 60.0018 32.0000 2.0001 2.0017 418.6122 419.0047 0.0588 -1.0000 -1.0000 0108628 1579086068.90 151.5028 60.0018 32.0000 1.9994 2.0009 418.7163 419.1091 0.0589 -1.0000 -1.0000 0108706 1579086069.00 151.5028 60.0018 32.0000 2.0009 2.0024 418.5671 418.9599 0.0589 -1.0000 -1.0000 0108768 1579086069.10 151.5028 60.0018 32.0000 2.0001 2.0017 418.6594 419.0528 0.0590 -1.0000 -1.0000 0108831 1579086069.20 151.5413 60.0018 32.0000 1.9991 2.0007 418.7679 419.1619 0.0590 -1.0000 -1.0000 0109065 1579086069.30 151.5527 60.0018 32.0000 1.9993 2.0009 418.7558 419.1489 0.0589 -1.0000 -1.0000 0109128 1579086069.40 151.5527 60.0018 32.0000 2.0005 2.0020 418.6123 419.0051 0.0589 -1.0000 -1.0000 0109191 1579086069.50 151.5527 60.0018 32.0000 2.0007 2.0022 418.5030 418.8958 0.0588 -1.0000 -1.0000 0109253 1579086069.60 151.5527 60.0018 32.0000 2.0002 2.0017 418.6250 419.0180 0.0590 -1.0000 -1.0000 0109331 1579086069.70 151.5441 60.0017 32.0000 1.9998 2.0013 418.6481 419.0424 0.0591 -1.0000 -1.0000 0109644 1579086069.80 151.4950 60.0012 32.0000 2.0001 2.0016 418.5308 418.9238 0.0589 -1.0000 -1.0000 0109721 1579086069.90 151.4950 60.0012 32.0000 1.9990 2.0006 418.6947 419.0879 0.0589 -1.0000 -1.0000 0109784 1579086070.00 151.4950 60.0012 32.0000 1.9992 2.0008 418.7172 419.1105 0.0589 -1.0000 -1.0000 0109862 1579086070.10 151.4950 60.0012 32.0000 1.9999 2.0015 418.6695 419.0626 0.0589 -1.0000 -1.0000 0109941 1579086070.20 151.4950 60.0012 32.0000 2.0000 2.0015 418.5976 418.9905 0.0590 -1.0000 -1.0000 0110050 1579086070.30 151.4950 60.0012 32.0000 1.9999 2.0015 418.6184 419.0110 0.0588 -1.0000 -1.0000 0110112 1579086070.40 151.4287 60.0012 32.0000 1.9993 2.0008 418.7311 419.1243 0.0590 -1.0000 -1.0000 0110190 1579086070.50 151.4287 60.0012 32.0000 1.9996 2.0012 418.7916 419.1847 0.0589 -1.0000 -1.0000 0110253 1579086070.60 151.4287 60.0012 32.0000 2.0010 2.0025 418.5800 418.9733 0.0590 -1.0000 -1.0000 0110331 1579086070.70 151.4287 60.0012 32.0000 2.0009 2.0025 418.6295 419.0224 0.0588 -1.0000 -1.0000 0110565 1579086070.80 151.4287 60.0012 32.0000 2.0001 2.0016 418.7913 419.1834 0.0588 -1.0000 -1.0000 0110628 1579086070.90 151.5003 60.0012 32.0000 2.0012 2.0028 418.7796 419.1728 0.0590 -1.0000 -1.0000 0110691 1579086071.00 151.5066 60.0012 32.0000 2.0003 2.0018 418.6190 419.0127 0.0590 -1.0000 -1.0000 0110753 1579086071.10 151.5066 60.0012 32.0000 2.0004 2.0020 418.5964 418.9891 0.0588 -1.0000 -1.0000 0110815 1579086071.20 151.5066 60.0012 32.0000 1.9998 2.0013 418.8034 419.1971 0.0590 -1.0000 -1.0000 0111112 1579086071.30 151.5066 60.0012 32.0000 1.9997 2.0013 418.6629 419.0573 0.0591 -1.0000 -1.0000 0111175 1579086071.40 151.5066 60.0012 32.0000 2.0010 2.0025 418.5356 418.9288 0.0589 -1.0000 -1.0000 0111237 1579086071.50 151.5577 60.0012 32.0000 2.0001 2.0016 418.6373 419.0297 0.0589 -1.0000 -1.0000 0111315 1579086071.60 151.5577 60.0012 32.0000 1.9996 2.0011 418.6855 419.0791 0.0590 -1.0000 -1.0000 0111378 1579086071.70 151.5577 60.0012 32.0000 2.0005 2.0020 418.6458 419.0393 0.0589 -1.0000 -1.0000 0111441 1579086071.80 151.5577 60.0012 32.0000 2.0009 2.0024 418.5874 418.9805 0.0589 -1.0000 -1.0000 0111675 1579086071.90 151.5577 60.0012 32.0000 1.9996 2.0011 418.6243 419.0178 0.0589 -1.0000 -1.0000 0111737 1579086072.00 151.4312 60.0012 32.0000 1.9992 2.0008 418.6959 419.0881 0.0588 -1.0000 -1.0000 0111800 1579086072.10 151.4312 60.0012 32.0000 2.0000 2.0016 418.6876 419.0810 0.0590 -1.0000 -1.0000 0111878 1579086072.20 151.4312 60.0012 32.0000 1.9998 2.0013 418.6033 418.9973 0.0591 -1.0000 -1.0000 0111941 1579086072.30 151.4312 60.0012 32.0000 2.0000 2.0016 418.7840 419.1779 0.0590 -1.0000 -1.0000 0112315 1579086072.40 151.4312 60.0012 32.0000 2.0001 2.0016 418.7563 419.1503 0.0591 -1.0000 -1.0000 0112394 1579086072.50 151.4550 60.0012 32.0000 2.0000 2.0016 418.5391 418.9331 0.0590 -1.0000 -1.0000 0112441 1579086072.60 151.4683 60.0012 32.0000 2.0009 2.0024 418.5328 418.9260 0.0589 -1.0000 -1.0000 0112518 1579086072.70 151.4683 60.0012 32.0000 1.9994 2.0010 418.7108 419.1036 0.0589 -1.0000 -1.0000 0112581 1579086072.80 151.4683 60.0012 32.0000 1.9999 2.0014 418.8182 419.2115 0.0589 -1.0000 -1.0000 0112925 1579086072.90 151.4683 60.0012 32.0000 2.0007 2.0022 418.5882 418.9811 0.0589 -1.0000 -1.0000 0113003 1579086073.00 151.4683 60.0012 32.0000 2.0005 2.0020 418.4232 418.8162 0.0590 -1.0000 -1.0000 0113065 1579086073.10 151.5849 60.0012 32.0000 2.0006 2.0022 418.5756 418.9689 0.0590 -1.0000 -1.0000 0113128 1579086073.20 151.5849 60.0012 32.0000 1.9997 2.0013 418.7460 419.1398 0.0590 -1.0000 -1.0000 0113206 1579086073.30 151.5849 60.0012 32.0000 2.0004 2.0019 418.6468 419.0402 0.0589 -1.0000 -1.0000 0113300 1579086073.40 151.5849 60.0012 32.0000 2.0010 2.0026 418.5506 418.9436 0.0589 -1.0000 -1.0000 0113362 1579086073.50 151.5849 60.0012 32.0000 2.0007 2.0023 418.5588 418.9515 0.0588 -1.0000 -1.0000 0113441 1579086073.60 151.5686 60.0012 32.0000 1.9996 2.0012 418.7779 419.1698 0.0589 -1.0000 -1.0000 0113503 1579086073.70 151.5670 60.0012 32.0000 2.0000 2.0016 418.6480 419.0407 0.0588 -1.0000 -1.0000 0113565 1579086073.80 151.5670 60.0012 32.0000 2.0014 2.0029 418.5275 418.9205 0.0590 -1.0000 -1.0000 0113800 1579086073.90 151.5670 60.0012 32.0000 2.0008 2.0024 418.4996 418.8933 0.0590 -1.0000 -1.0000 0113862 1579086074.00 151.5670 60.0012 32.0000 2.0000 2.0016 418.6462 419.0389 0.0588 -1.0000 -1.0000 0113925 1579086074.10 151.5670 60.0012 32.0000 1.9997 2.0013 418.6892 419.0824 0.0589 -1.0000 -1.0000 0114003 1579086074.20 151.4551 60.0012 32.0000 2.0007 2.0022 418.5375 418.9300 0.0589 -1.0000 -1.0000 0114065 1579086074.30 151.4551 60.0012 32.0000 2.0007 2.0023 418.5675 418.9605 0.0589 -1.0000 -1.0000 0114315 1579086074.40 151.4551 60.0012 32.0000 1.9996 2.0011 418.7378 419.1306 0.0588 -1.0000 -1.0000 0114393 1579086074.50 151.4551 60.0012 32.0000 2.0005 2.0021 418.6870 419.0797 0.0589 -1.0000 -1.0000 0114456 1579086074.60 151.4551 60.0012 32.0000 2.0007 2.0023 418.4904 418.8828 0.0588 -1.0000 -1.0000 0114518 1579086074.70 151.4551 60.0012 32.0000 2.0003 2.0018 418.6110 419.0039 0.0590 -1.0000 -1.0000 0114581 1579086074.80 151.5654 60.0013 32.0000 2.0004 2.0019 418.7463 419.1394 0.0589 -1.0000 -1.0000 0115065 1579086074.90 151.5654 60.0013 32.0000 2.0015 2.0030 418.6294 419.0225 0.0590 -1.0000 -1.0000 0115144 1579086075.00 151.5654 60.0013 32.0000 2.0004 2.0020 418.5410 418.9347 0.0589 -1.0000 -1.0000 0115206 1579086075.10 151.5654 60.0013 32.0000 2.0000 2.0015 418.6887 419.0811 0.0588 -1.0000 -1.0000 0115268 1579086075.20 151.5654 60.0013 32.0000 1.9992 2.0007 418.6774 419.0697 0.0588 -1.0000 -1.0000 0115347 1579086075.30 151.5841 60.0013 32.0000 2.0004 2.0020 418.6272 419.0202 0.0589 -1.0000 -1.0000 0115581 1579086075.40 151.5850 60.0013 32.0000 2.0004 2.0019 418.5138 418.9062 0.0588 -1.0000 -1.0000 0115644 1579086075.50 151.5850 60.0013 32.0000 1.9997 2.0013 418.6251 419.0173 0.0588 -1.0000 -1.0000 0115706 1579086075.60 151.5850 60.0013 32.0000 1.9997 2.0013 418.5884 418.9809 0.0589 -1.0000 -1.0000 0115768 1579086075.70 151.5850 60.0013 32.0000 2.0007 2.0023 418.4718 418.8642 0.0587 -1.0000 -1.0000 0115831 1579086075.80 151.5850 60.0013 32.0000 2.0004 2.0019 418.4752 418.8671 0.0588 -1.0000 -1.0000 0115909 1579086075.90 151.5087 60.0013 32.0000 2.0000 2.0015 418.6222 419.0149 0.0588 -1.0000 -1.0000 0116034 1579086076.00 151.5087 60.0013 32.0000 2.0000 2.0016 418.6658 419.0577 0.0588 -1.0000 -1.0000 0116096 1579086076.10 151.5087 60.0013 32.0000 2.0017 2.0032 418.5242 418.9175 0.0590 -1.0000 -1.0000 0116159 1579086076.20 151.5087 60.0013 32.0000 2.0000 2.0015 418.5992 418.9916 0.0588 -1.0000 -1.0000 0116237 1579086076.30 151.5087 60.0013 32.0000 1.9997 2.0012 418.6748 419.0675 0.0589 -1.0000 -1.0000 0116300 1579086076.40 151.4505 60.0013 32.0000 2.0001 2.0017 418.5828 418.9756 0.0588 -1.0000 -1.0000 0116378 1579086076.50 151.4505 60.0013 32.0000 2.0005 2.0020 418.4676 418.8600 0.0588 -1.0000 -1.0000 0116440 1579086076.60 151.4505 60.0013 32.0000 2.0009 2.0024 418.5690 418.9617 0.0589 -1.0000 -1.0000 0116518 1579086076.70 151.4505 60.0013 32.0000 2.0000 2.0016 418.7325 419.1255 0.0588 -1.0000 -1.0000 0116581 1579086076.80 151.4505 60.0013 32.0000 2.0004 2.0019 418.5968 418.9891 0.0588 -1.0000 -1.0000 0116644 1579086076.90 151.5012 60.0013 32.0000 2.0007 2.0023 418.5242 418.9164 0.0588 -1.0000 -1.0000 0116721 1579086077.00 151.5229 60.0013 32.0000 2.0005 2.0021 418.6638 419.0572 0.0589 -1.0000 -1.0000 0116768 1579086077.10 151.5229 60.0013 32.0000 2.0000 2.0016 418.7029 419.0948 0.0588 -1.0000 -1.0000 0116847 1579086077.20 151.5229 60.0013 32.0000 2.0000 2.0015 418.5900 418.9819 0.0588 -1.0000 -1.0000 0116909 1579086077.30 151.5229 60.0013 32.0000 2.0003 2.0019 418.4452 418.8380 0.0588 -1.0000 -1.0000 0116971 1579086077.40 151.5229 60.0013 32.0000 2.0000 2.0015 418.6272 419.0192 0.0588 -1.0000 -1.0000 0117159 1579086077.50 151.5238 60.0013 32.0000 2.0004 2.0019 418.7222 419.1147 0.0588 -1.0000 -1.0000 0117237 1579086077.60 151.5258 60.0013 32.0000 2.0006 2.0021 418.4204 418.8124 0.0588 -1.0000 -1.0000 0117300 1579086077.70 151.5258 60.0013 32.0000 2.0003 2.0019 418.4733 418.8658 0.0589 -1.0000 -1.0000 0117362 1579086077.80 151.5258 60.0013 32.0000 2.0005 2.0021 418.6505 419.0428 0.0588 -1.0000 -1.0000 0117425 1579086077.90 151.5258 60.0013 32.0000 2.0005 2.0021 418.7218 419.1159 0.0590 -1.0000 -1.0000 0117909 1579086078.00 151.5258 60.0013 32.0000 2.0005 2.0021 418.5696 418.9610 0.0587 -1.0000 -1.0000 0117971 1579086078.10 151.4102 60.0013 32.0000 2.0005 2.0021 418.5734 418.9658 0.0588 -1.0000 -1.0000 0118050 1579086078.20 151.4102 60.0013 32.0000 1.9994 2.0009 418.6747 419.0671 0.0588 -1.0000 -1.0000 0118112 1579086078.30 151.4102 60.0013 32.0000 2.0002 2.0018 418.6104 419.0036 0.0589 -1.0000 -1.0000 0118175 1579086078.40 151.4102 60.0013 32.0000 2.0011 2.0027 418.4427 418.8343 0.0587 -1.0000 -1.0000 0118487 1579086078.50 151.4102 60.0013 32.0000 2.0007 2.0022 418.6616 419.0536 0.0587 -1.0000 -1.0000 0118550 1579086078.60 151.4308 60.0013 32.0000 1.9999 2.0014 418.7261 419.1176 0.0587 -1.0000 -1.0000 0118628 1579086078.70 151.4308 60.0013 32.0000 2.0008 2.0024 418.6137 419.0065 0.0588 -1.0000 -1.0000 0118691 1579086078.80 151.4308 60.0013 32.0000 2.0009 2.0025 418.4866 418.8791 0.0589 -1.0000 -1.0000 0118753 1579086078.90 151.4308 60.0013 32.0000 2.0002 2.0017 418.6782 419.0710 0.0588 -1.0000 -1.0000 0118815 1579086079.00 151.4308 60.0013 32.0000 2.0001 2.0017 418.8104 419.2016 0.0586 -1.0000 -1.0000 0118925 1579086079.10 151.4308 60.0013 32.0000 2.0007 2.0023 418.6360 419.0282 0.0588 -1.0000 -1.0000 0118987 1579086079.20 151.5105 60.0013 32.0000 2.0002 2.0018 418.6527 419.0446 0.0587 -1.0000 -1.0000 0119050 1579086079.30 151.5105 60.0013 32.0000 1.9994 2.0009 418.7975 419.1894 0.0587 -1.0000 -1.0000 0119112 1579086079.40 151.5105 60.0013 32.0000 1.9997 2.0012 418.6205 419.0138 0.0589 -1.0000 -1.0000 0119175 1579086079.50 151.5105 60.0013 32.0000 2.0005 2.0020 418.5551 418.9480 0.0589 -1.0000 -1.0000 0119409 1579086079.60 151.5105 60.0013 32.0000 1.9998 2.0014 418.5906 418.9829 0.0588 -1.0000 -1.0000 0119471 1579086079.70 151.4760 60.0011 32.0000 1.9998 2.0014 418.7510 419.1440 0.0589 -1.0000 -1.0000 0119534 1579086079.80 151.4707 60.0011 32.0000 1.9998 2.0013 418.6756 419.0681 0.0588 -1.0000 -1.0000 0119612 1579086079.90 151.4707 60.0011 32.0000 2.0011 2.0026 418.5677 418.9598 0.0587 -1.0000 -1.0000 0119675 1579086080.00 151.4707 60.0011 32.0000 2.0001 2.0016 418.6299 419.0221 0.0588 -1.0000 -1.0000 0119956 1579086080.10 151.4707 60.0011 32.0000 1.9993 2.0009 418.7883 419.1804 0.0588 -1.0000 -1.0000 0120034 1579086080.20 151.4707 60.0011 32.0000 2.0004 2.0019 418.7860 419.1786 0.0588 -1.0000 -1.0000 0120096 1579086080.30 151.4027 60.0011 32.0000 2.0008 2.0023 418.6650 419.0566 0.0586 -1.0000 -1.0000 0120159 1579086080.40 151.4027 60.0011 32.0000 2.0005 2.0020 418.7277 419.1206 0.0589 -1.0000 -1.0000 0120221 1579086080.50 151.4027 60.0011 32.0000 2.0004 2.0020 418.6765 419.0693 0.0588 -1.0000 -1.0000 0120675 1579086080.60 151.4027 60.0011 32.0000 2.0010 2.0025 418.5482 418.9401 0.0588 -1.0000 -1.0000 0120737 1579086080.70 151.4027 60.0011 32.0000 2.0007 2.0022 418.6274 419.0192 0.0587 -1.0000 -1.0000 0120800 1579086080.80 151.4027 60.0011 32.0000 2.0008 2.0023 418.6781 419.0709 0.0589 -1.0000 -1.0000 0120862 1579086080.90 151.5079 60.0011 32.0000 2.0001 2.0017 418.7162 419.1087 0.0588 -1.0000 -1.0000 0120940 1579086081.00 151.5079 60.0011 32.0000 2.0006 2.0022 418.5746 418.9670 0.0588 -1.0000 -1.0000 0121003 1579086081.10 151.5079 60.0011 32.0000 2.0003 2.0018 418.5938 418.9861 0.0588 -1.0000 -1.0000 0121175 1579086081.20 151.5079 60.0011 32.0000 2.0005 2.0021 418.7222 419.1153 0.0588 -1.0000 -1.0000 0121253 1579086081.30 151.5079 60.0011 32.0000 2.0000 2.0016 418.7874 419.1793 0.0587 -1.0000 -1.0000 0121315 1579086081.40 151.5342 60.0011 32.0000 2.0001 2.0016 418.6989 419.0903 0.0587 -1.0000 -1.0000 0121378 1579086081.50 151.5342 60.0011 32.0000 1.9999 2.0015 418.5661 418.9593 0.0588 -1.0000 -1.0000 0121456 1579086081.60 151.5342 60.0011 32.0000 1.9992 2.0008 418.8340 419.2245 0.0585 -1.0000 -1.0000 0121550 1579086081.70 151.5342 60.0011 32.0000 1.9997 2.0013 418.7550 419.1465 0.0587 -1.0000 -1.0000 0121612 1579086081.80 151.5342 60.0011 32.0000 2.0003 2.0018 418.5652 418.9563 0.0587 -1.0000 -1.0000 0121675 1579086081.90 151.4980 60.0011 32.0000 2.0001 2.0016 418.4769 418.8689 0.0587 -1.0000 -1.0000 0121737 1579086082.00 151.3977 60.0011 32.0000 1.9998 2.0013 418.5319 418.9224 0.0585 -1.0000 -1.0000 0121800 1579086082.10 151.3977 60.0011 32.0000 1.9990 2.0005 418.8087 419.2009 0.0588 -1.0000 -1.0000 0122050 1579086082.20 151.3977 60.0011 32.0000 1.9993 2.0008 418.6162 419.0087 0.0589 -1.0000 -1.0000 0122112 1579086082.30 151.3977 60.0011 32.0000 2.0010 2.0025 418.4837 418.8757 0.0587 -1.0000 -1.0000 0122175 1579086082.40 151.3977 60.0011 32.0000 2.0005 2.0020 418.6247 419.0171 0.0588 -1.0000 -1.0000 0122237 1579086082.50 151.4266 60.0011 32.0000 1.9995 2.0011 418.6949 419.0865 0.0587 -1.0000 -1.0000 0122300 1579086082.60 151.4694 60.0011 32.0000 1.9994 2.0010 418.5769 418.9690 0.0588 -1.0000 -1.0000 0122800 1579086082.70 151.4694 60.0011 32.0000 2.0003 2.0019 418.5867 418.9786 0.0587 -1.0000 -1.0000 0122862 1579086082.80 151.4694 60.0011 32.0000 2.0005 2.0020 418.7619 419.1533 0.0586 -1.0000 -1.0000 0122925 1579086082.90 151.4694 60.0011 32.0000 2.0000 2.0016 418.7256 419.1171 0.0587 -1.0000 -1.0000 0123003 1579086083.00 151.4694 60.0011 32.0000 2.0003 2.0019 418.5679 418.9598 0.0587 -1.0000 -1.0000 0123065 1579086083.10 151.4703 60.0011 32.0000 2.0008 2.0023 418.4764 418.8666 0.0585 -1.0000 -1.0000 0123284 1579086083.20 151.4703 60.0011 32.0000 2.0006 2.0022 418.5379 418.9292 0.0587 -1.0000 -1.0000 0123362 1579086083.30 151.4703 60.0011 32.0000 1.9998 2.0013 418.6549 419.0481 0.0590 -1.0000 -1.0000 0123425 1579086083.40 151.4703 60.0011 32.0000 2.0005 2.0020 418.5550 418.9476 0.0588 -1.0000 -1.0000 0123487 1579086083.50 151.4703 60.0011 32.0000 2.0009 2.0024 418.4654 418.8570 0.0587 -1.0000 -1.0000 0123565 1579086083.60 151.4703 60.0011 32.0000 2.0004 2.0020 418.5647 418.9562 0.0587 -1.0000 -1.0000 0123628 1579086083.70 151.4703 60.0011 32.0000 1.9995 2.0010 418.6991 419.0912 0.0588 -1.0000 -1.0000 0123691 1579086083.80 151.4703 60.0011 32.0000 1.9998 2.0014 418.5742 418.9666 0.0587 -1.0000 -1.0000 0123753 1579086083.90 151.4703 60.0011 32.0000 2.0007 2.0023 418.4973 418.8869 0.0586 -1.0000 -1.0000 0123815 1579086084.00 151.5260 60.0011 32.0000 1.9998 2.0014 418.5550 418.9466 0.0586 -1.0000 -1.0000 0123878 1579086084.10 151.5260 60.0011 32.0000 1.9994 2.0009 418.7771 419.1682 0.0586 -1.0000 -1.0000 0123956 1579086084.20 151.4335 60.0011 32.0000 2.0002 2.0018 418.5808 418.9717 0.0586 -1.0000 -1.0000 0124018 1579086084.30 151.4178 60.0011 32.0000 2.0005 2.0020 418.4996 418.8909 0.0586 -1.0000 -1.0000 0124081 1579086084.40 151.4178 60.0011 32.0000 1.9994 2.0009 418.6324 419.0241 0.0588 -1.0000 -1.0000 0124144 1579086084.50 151.4178 60.0011 32.0000 1.9994 2.0009 418.8041 419.1967 0.0588 -1.0000 -1.0000 0124206 1579086084.60 151.4178 60.0011 32.0000 2.0002 2.0017 418.5858 418.9779 0.0588 -1.0000 -1.0000 0124284 1579086084.70 151.4178 60.0011 32.0000 2.0006 2.0021 418.4201 418.8123 0.0588 -1.0000 -1.0000 0124456 1579086084.80 151.4492 60.0010 32.0000 2.0004 2.0020 418.5738 418.9653 0.0586 -1.0000 -1.0000 0124518 1579086084.90 151.4492 60.0010 32.0000 1.9997 2.0013 418.6233 419.0137 0.0586 -1.0000 -1.0000 0124596 1579086085.00 151.4492 60.0010 32.0000 2.0012 2.0028 418.4981 418.8895 0.0587 -1.0000 -1.0000 0124659 1579086085.10 151.4492 60.0010 32.0000 2.0008 2.0024 418.5059 418.8965 0.0585 -1.0000 -1.0000 0124721 1579086085.20 151.4492 60.0010 32.0000 2.0004 2.0019 418.6233 419.0147 0.0586 -1.0000 -1.0000 0125175 1579086085.30 151.4492 60.0010 32.0000 1.9994 2.0010 418.7066 419.0980 0.0587 -1.0000 -1.0000 0125237 1579086085.40 151.5317 60.0010 32.0000 2.0004 2.0020 418.5248 418.9166 0.0588 -1.0000 -1.0000 0125300 1579086085.50 151.5317 60.0010 32.0000 2.0003 2.0019 418.3890 418.7803 0.0586 -1.0000 -1.0000 0125378 1579086085.60 151.5317 60.0010 32.0000 2.0007 2.0022 418.5795 418.9704 0.0586 -1.0000 -1.0000 0125441 1579086085.70 151.5317 60.0010 32.0000 1.9998 2.0014 418.7330 419.1253 0.0588 -1.0000 -1.0000 0125721 1579086085.80 151.5317 60.0010 32.0000 1.9998 2.0014 418.5721 418.9632 0.0586 -1.0000 -1.0000 0125784 1579086085.90 151.5130 60.0010 32.0000 2.0000 2.0016 418.4784 418.8698 0.0587 -1.0000 -1.0000 0125862 1579086086.00 151.5130 60.0010 32.0000 2.0002 2.0017 418.4997 418.8910 0.0587 -1.0000 -1.0000 0125909 1579086086.10 151.5130 60.0010 32.0000 1.9999 2.0014 418.6286 419.0202 0.0587 -1.0000 -1.0000 0125987 1579086086.20 151.5130 60.0010 32.0000 2.0003 2.0018 418.4756 418.8687 0.0589 -1.0000 -1.0000 0126175 1579086086.30 151.5130 60.0010 32.0000 2.0011 2.0027 418.4533 418.8451 0.0587 -1.0000 -1.0000 0126237 1579086086.40 151.5123 60.0010 32.0000 2.0002 2.0017 418.5864 418.9780 0.0585 -1.0000 -1.0000 0126315 1579086086.50 151.4320 60.0010 32.0000 1.9997 2.0012 418.5471 418.9387 0.0587 -1.0000 -1.0000 0126378 1579086086.60 151.4320 60.0010 32.0000 1.9999 2.0015 418.4923 418.8849 0.0588 -1.0000 -1.0000 0126441 1579086086.70 151.4320 60.0010 32.0000 2.0000 2.0016 418.5119 418.9039 0.0588 -1.0000 -1.0000 0126675 1579086086.80 151.4320 60.0010 32.0000 1.9999 2.0015 418.5946 418.9849 0.0585 -1.0000 -1.0000 0126737 1579086086.90 151.4320 60.0010 32.0000 1.9995 2.0011 418.7355 419.1277 0.0587 -1.0000 -1.0000 0126815 1579086087.00 151.5448 60.0010 32.0000 2.0004 2.0019 418.5718 418.9632 0.0587 -1.0000 -1.0000 0126878 1579086087.10 151.5448 60.0010 32.0000 2.0007 2.0023 418.4947 418.8857 0.0586 -1.0000 -1.0000 0126941 1579086087.20 151.5448 60.0010 32.0000 2.0009 2.0024 418.6792 419.0697 0.0586 -1.0000 -1.0000 0127721 1579086087.30 151.5448 60.0010 32.0000 2.0003 2.0019 418.6211 419.0124 0.0585 -1.0000 -1.0000 0127784 1579086087.40 151.5448 60.0010 32.0000 2.0005 2.0020 418.4794 418.8698 0.0586 -1.0000 -1.0000 0127847 1579086087.50 151.5448 60.0010 32.0000 1.9999 2.0014 418.5834 418.9749 0.0587 -1.0000 -1.0000 0127925 1579086087.60 151.5388 60.0010 32.0000 1.9995 2.0010 418.6461 419.0372 0.0586 -1.0000 -1.0000 0127987 1579086087.70 151.5337 60.0010 32.0000 2.0002 2.0018 418.6041 418.9951 0.0587 -1.0000 -1.0000 0128050 1579086087.80 151.5337 60.0010 32.0000 2.0005 2.0021 418.5039 418.8945 0.0585 -1.0000 -1.0000 0128112 1579086087.90 151.5337 60.0010 32.0000 2.0001 2.0016 418.5511 418.9425 0.0587 -1.0000 -1.0000 0128175 1579086088.00 151.5337 60.0010 32.0000 1.9997 2.0012 418.6989 419.0907 0.0587 -1.0000 -1.0000 0128237 1579086088.10 151.5337 60.0010 32.0000 1.9991 2.0006 418.6320 419.0226 0.0585 -1.0000 -1.0000 0128315 1579086088.20 151.3912 60.0010 32.0000 1.9998 2.0014 418.5145 418.9044 0.0585 -1.0000 -1.0000 0128378 1579086088.30 151.3912 60.0010 32.0000 2.0001 2.0016 418.4923 418.8832 0.0586 -1.0000 -1.0000 0128440 1579086088.40 151.3912 60.0010 32.0000 1.9991 2.0007 418.5943 418.9857 0.0586 -1.0000 -1.0000 0128518 1579086088.50 151.3912 60.0010 32.0000 2.0004 2.0019 418.5165 418.9070 0.0585 -1.0000 -1.0000 0128581 1579086088.60 151.3912 60.0010 32.0000 1.9998 2.0013 418.6804 419.0717 0.0587 -1.0000 -1.0000 0128644 1579086088.70 151.4158 60.0010 32.0000 1.9997 2.0012 418.6295 419.0210 0.0586 -1.0000 -1.0000 0128706 1579086088.80 151.4397 60.0010 32.0000 2.0001 2.0016 418.5159 418.9064 0.0585 -1.0000 -1.0000 0128894 1579086088.90 151.4397 60.0010 32.0000 2.0006 2.0021 418.4973 418.8882 0.0586 -1.0000 -1.0000 0128971 1579086089.00 151.4397 60.0010 32.0000 2.0006 2.0022 418.6302 419.0219 0.0586 -1.0000 -1.0000 0129034 1579086089.10 151.4397 60.0010 32.0000 1.9995 2.0010 418.6768 419.0674 0.0586 -1.0000 -1.0000 0129096 1579086089.20 151.5245 60.0010 32.0000 1.9998 2.0014 418.5100 418.9024 0.0589 -1.0000 -1.0000 0129175 1579086089.30 151.5415 60.0010 32.0000 2.0006 2.0022 418.5120 418.9023 0.0586 -1.0000 -1.0000 0129237 1579086089.40 151.5415 60.0010 32.0000 2.0001 2.0016 418.4631 418.8551 0.0588 -1.0000 -1.0000 0129300 1579086089.50 151.5415 60.0010 32.0000 1.9998 2.0014 418.6981 419.0905 0.0588 -1.0000 -1.0000 0129378 1579086089.60 151.5415 60.0010 32.0000 2.0002 2.0018 418.4713 418.8616 0.0585 -1.0000 -1.0000 0129456 1579086089.70 151.5415 60.0010 32.0000 1.9996 2.0011 418.4592 418.8494 0.0585 -1.0000 -1.0000 0129518 1579086089.80 151.4770 60.0011 32.0000 1.9987 2.0003 418.7060 419.0959 0.0584 -1.0000 -1.0000 0129800 1579086089.90 151.4500 60.0011 32.0000 1.9990 2.0006 418.5974 418.9880 0.0586 -1.0000 -1.0000 0129862 1579086090.00 151.4500 60.0011 32.0000 2.0001 2.0016 418.5292 418.9195 0.0585 -1.0000 -1.0000 0129925 1579086090.10 151.4500 60.0011 32.0000 2.0002 2.0018 418.5520 418.9426 0.0586 -1.0000 -1.0000 0130003 1579086090.20 151.4500 60.0011 32.0000 1.9997 2.0012 418.8161 419.2065 0.0585 -1.0000 -1.0000 0130065 1579086090.30 151.4500 60.0011 32.0000 1.9994 2.0009 418.6995 419.0921 0.0587 -1.0000 -1.0000 0130284 1579086090.40 151.4689 60.0011 32.0000 2.0009 2.0024 418.5854 418.9760 0.0586 -1.0000 -1.0000 0130362 1579086090.50 151.4689 60.0011 32.0000 2.0004 2.0020 418.5707 418.9619 0.0586 -1.0000 -1.0000 0130425 1579086090.60 151.4689 60.0011 32.0000 1.9999 2.0015 418.6960 419.0865 0.0585 -1.0000 -1.0000 0130503 1579086090.70 151.4689 60.0011 32.0000 2.0002 2.0017 418.7299 419.1205 0.0585 -1.0000 -1.0000 0130565 1579086090.80 151.4689 60.0011 32.0000 2.0003 2.0019 418.5161 418.9066 0.0585 -1.0000 -1.0000 0130784 1579086090.90 151.4689 60.0011 32.0000 1.9999 2.0014 418.7418 419.1319 0.0584 -1.0000 -1.0000 0130862 1579086091.00 151.4689 60.0011 32.0000 2.0008 2.0023 418.7944 419.1846 0.0585 -1.0000 -1.0000 0130925 1579086091.10 151.4773 60.0011 32.0000 2.0008 2.0023 418.6613 419.0528 0.0588 -1.0000 -1.0000 0130987 1579086091.20 151.4897 60.0011 32.0000 1.9997 2.0013 418.5944 418.9861 0.0586 -1.0000 -1.0000 0131065 1579086091.30 151.4897 60.0011 32.0000 1.9993 2.0009 418.5656 418.9559 0.0586 -1.0000 -1.0000 0131284 1579086091.40 151.4897 60.0011 32.0000 1.9989 2.0005 418.7577 419.1490 0.0586 -1.0000 -1.0000 0131347 1579086091.50 151.5150 60.0011 32.0000 1.9998 2.0013 418.6789 419.0693 0.0585 -1.0000 -1.0000 0131425 1579086091.60 151.5286 60.0011 32.0000 2.0004 2.0019 418.4665 418.8555 0.0583 -1.0000 -1.0000 0131487 1579086091.70 151.5286 60.0011 32.0000 1.9996 2.0011 418.5552 418.9461 0.0586 -1.0000 -1.0000 0131550 1579086091.80 151.5286 60.0011 32.0000 1.9997 2.0012 418.6915 419.0813 0.0583 -1.0000 -1.0000 0131628 1579086091.90 151.5286 60.0011 32.0000 1.9997 2.0012 418.5482 418.9386 0.0587 -1.0000 -1.0000 0132175 1579086092.00 151.5286 60.0011 32.0000 2.0002 2.0018 418.4224 418.8135 0.0586 -1.0000 -1.0000 0132237 1579086092.10 151.4200 60.0011 32.0000 2.0008 2.0024 418.6014 418.9926 0.0586 -1.0000 -1.0000 0132300 1579086092.20 151.4200 60.0011 32.0000 1.9996 2.0011 418.6961 419.0861 0.0584 -1.0000 -1.0000 0132378 1579086092.30 151.4200 60.0011 32.0000 2.0006 2.0022 418.5947 418.9859 0.0587 -1.0000 -1.0000 0132440 1579086092.40 151.4200 60.0011 32.0000 1.9999 2.0015 418.5114 418.9017 0.0585 -1.0000 -1.0000 0132503 1579086092.50 151.4200 60.0011 32.0000 1.9998 2.0013 418.6195 419.0095 0.0585 -1.0000 -1.0000 0132565 1579086092.60 151.4200 60.0011 32.0000 1.9998 2.0014 418.6361 419.0270 0.0586 -1.0000 -1.0000 0132643 1579086092.70 151.5392 60.0011 32.0000 2.0005 2.0020 418.5707 418.9614 0.0586 -1.0000 -1.0000 0132706 1579086092.80 151.5392 60.0011 32.0000 2.0002 2.0017 418.5948 418.9865 0.0586 -1.0000 -1.0000 0132768 1579086092.90 151.5392 60.0011 32.0000 2.0002 2.0018 418.7024 419.0929 0.0585 -1.0000 -1.0000 0133065 1579086093.00 151.5392 60.0011 32.0000 2.0001 2.0016 418.7359 419.1277 0.0587 -1.0000 -1.0000 0133128 1579086093.10 151.5392 60.0011 32.0000 1.9999 2.0014 418.4009 418.7906 0.0584 -1.0000 -1.0000 0133191 1579086093.20 151.5392 60.0011 32.0000 1.9995 2.0010 418.6497 419.0401 0.0585 -1.0000 -1.0000 0133268 1579086093.30 151.4938 60.0011 32.0000 1.9996 2.0011 418.7506 419.1419 0.0586 -1.0000 -1.0000 0133331 1579086093.40 151.4938 60.0011 32.0000 1.9998 2.0014 418.5347 418.9245 0.0585 -1.0000 -1.0000 0133393 1579086093.50 151.4938 60.0011 32.0000 1.9998 2.0013 418.5007 418.8923 0.0587 -1.0000 -1.0000 0133471 1579086093.60 151.4938 60.0011 32.0000 1.9994 2.0009 418.6549 419.0461 0.0586 -1.0000 -1.0000 0133534 1579086093.70 151.4938 60.0011 32.0000 2.0001 2.0016 418.5789 418.9693 0.0585 -1.0000 -1.0000 0133596 1579086093.80 151.4748 60.0011 32.0000 2.0000 2.0015 418.5145 418.9045 0.0585 -1.0000 -1.0000 0133659 1579086093.90 151.4054 60.0011 32.0000 2.0000 2.0015 418.5046 418.8950 0.0585 -1.0000 -1.0000 0134268 1579086094.00 151.4054 60.0011 32.0000 1.9994 2.0009 418.5717 418.9618 0.0584 -1.0000 -1.0000 0134331 1579086094.10 151.4054 60.0011 32.0000 1.9990 2.0005 418.6876 419.0774 0.0585 -1.0000 -1.0000 0134393 1579086094.20 151.4054 60.0011 32.0000 2.0009 2.0024 418.5519 418.9430 0.0586 -1.0000 -1.0000 0134456 1579086094.30 151.4054 60.0011 32.0000 2.0002 2.0017 418.6718 419.0626 0.0585 -1.0000 -1.0000 0134518 1579086094.40 151.4775 60.0011 32.0000 1.9997 2.0012 418.6509 419.0418 0.0586 -1.0000 -1.0000 0134691 1579086094.50 151.4775 60.0011 32.0000 2.0003 2.0018 418.5822 418.9738 0.0587 -1.0000 -1.0000 0134753 1579086094.60 151.4775 60.0011 32.0000 2.0000 2.0015 418.5565 418.9482 0.0587 -1.0000 -1.0000 0134815 1579086094.70 151.4775 60.0011 32.0000 2.0001 2.0017 418.6933 419.0847 0.0587 -1.0000 -1.0000 0134878 1579086094.80 151.4775 60.0011 32.0000 1.9995 2.0011 418.8695 419.2611 0.0586 -1.0000 -1.0000 0134941 1579086094.90 151.4775 60.0011 32.0000 2.0001 2.0017 418.6793 419.0711 0.0588 -1.0000 -1.0000 0135018 1579086095.00 151.4698 60.0017 32.0000 2.0010 2.0025 418.4833 418.8747 0.0586 -1.0000 -1.0000 0135081 1579086095.10 151.5143 60.0017 32.0000 2.0005 2.0020 418.6039 418.9948 0.0586 -1.0000 -1.0000 0135144 1579086095.20 151.5365 60.0017 32.0000 1.9996 2.0011 418.6703 419.0606 0.0585 -1.0000 -1.0000 0135237 1579086095.30 151.5365 60.0017 32.0000 1.9999 2.0014 418.6347 419.0248 0.0584 -1.0000 -1.0000 0135300 1579086095.40 151.5365 60.0017 32.0000 2.0001 2.0017 418.5419 418.9327 0.0586 -1.0000 -1.0000 0135362 1579086095.50 151.4682 60.0017 32.0000 1.9988 2.0004 418.6168 419.0066 0.0585 -1.0000 -1.0000 0135425 1579086095.60 151.4682 60.0017 32.0000 1.9994 2.0009 418.6503 419.0410 0.0585 -1.0000 -1.0000 0135487 1579086095.70 151.4682 60.0017 32.0000 2.0000 2.0015 418.6396 419.0300 0.0585 -1.0000 -1.0000 0135550 1579086095.80 151.4682 60.0017 32.0000 2.0003 2.0019 418.4449 418.8364 0.0586 -1.0000 -1.0000 0135628 1579086095.90 151.4682 60.0017 32.0000 1.9993 2.0009 418.4868 418.8767 0.0584 -1.0000 -1.0000 0135690 1579086096.00 151.4682 60.0017 32.0000 1.9999 2.0014 418.6549 419.0452 0.0585 -1.0000 -1.0000 0136362 1579086096.10 151.4432 60.0017 32.0000 1.9993 2.0009 418.6432 419.0339 0.0585 -1.0000 -1.0000 0136425 1579086096.20 151.4432 60.0017 32.0000 2.0005 2.0020 418.4993 418.8895 0.0585 -1.0000 -1.0000 0136487 1579086096.30 151.4432 60.0017 32.0000 2.0005 2.0021 418.6261 419.0160 0.0584 -1.0000 -1.0000 0136550 1579086096.40 151.4432 60.0017 32.0000 2.0003 2.0019 418.7494 419.1399 0.0586 -1.0000 -1.0000 0136628 1579086096.50 151.4432 60.0017 32.0000 2.0004 2.0019 418.6188 419.0099 0.0586 -1.0000 -1.0000 0136690 1579086096.60 151.4432 60.0017 32.0000 2.0009 2.0025 418.5085 418.8990 0.0585 -1.0000 -1.0000 0136768 1579086096.70 151.5037 60.0017 32.0000 1.9991 2.0007 418.7314 419.1221 0.0586 -1.0000 -1.0000 0136831 1579086096.80 151.5037 60.0017 32.0000 1.9996 2.0012 418.6345 419.0258 0.0586 -1.0000 -1.0000 0136893 1579086096.90 151.5037 60.0017 32.0000 2.0004 2.0019 418.4837 418.8746 0.0585 -1.0000 -1.0000 0136971 1579086097.00 151.5037 60.0017 32.0000 2.0004 2.0020 418.4429 418.8335 0.0586 -1.0000 -1.0000 0137065 1579086097.10 151.5037 60.0017 32.0000 2.0000 2.0016 418.6104 419.0013 0.0586 -1.0000 -1.0000 0137128 1579086097.20 151.5037 60.0017 32.0000 1.9991 2.0006 418.7390 419.1295 0.0585 -1.0000 -1.0000 0137206 1579086097.30 151.3906 60.0017 32.0000 1.9998 2.0014 418.6588 419.0496 0.0586 -1.0000 -1.0000 0137268 1579086097.40 151.3906 60.0017 32.0000 2.0009 2.0024 418.4243 418.8148 0.0585 -1.0000 -1.0000 0137331 1579086097.50 151.3906 60.0017 32.0000 2.0003 2.0018 418.5010 418.8910 0.0584 -1.0000 -1.0000 0137581 1579086097.60 151.3906 60.0017 32.0000 2.0001 2.0016 418.6382 419.0281 0.0585 -1.0000 -1.0000 0137659 1579086097.70 151.3906 60.0017 32.0000 2.0001 2.0016 418.5687 418.9595 0.0586 -1.0000 -1.0000 0137721 1579086097.80 151.3906 60.0017 32.0000 2.0004 2.0019 418.4804 418.8712 0.0586 -1.0000 -1.0000 0137784 1579086097.90 151.3906 60.0017 32.0000 1.9994 2.0010 418.5619 418.9514 0.0585 -1.0000 -1.0000 0137862 1579086098.00 151.3906 60.0017 32.0000 1.9994 2.0009 418.6533 419.0441 0.0585 -1.0000 -1.0000 0138612 1579086098.10 151.3906 60.0017 32.0000 1.9995 2.0010 418.5226 418.9127 0.0585 -1.0000 -1.0000 0138691 1579086098.20 151.3906 60.0017 32.0000 1.9999 2.0014 418.3509 418.7405 0.0584 -1.0000 -1.0000 0138753 1579086098.30 151.3906 60.0017 32.0000 1.9996 2.0011 418.5796 418.9693 0.0585 -1.0000 -1.0000 0138815 1579086098.40 151.5009 60.0017 32.0000 1.9991 2.0007 418.6589 419.0502 0.0586 -1.0000 -1.0000 0138893 1579086098.50 151.5219 60.0017 32.0000 1.9996 2.0012 418.5396 418.9292 0.0584 -1.0000 -1.0000 0138956 1579086098.60 151.5219 60.0017 32.0000 2.0002 2.0017 418.4917 418.8820 0.0585 -1.0000 -1.0000 0139034 1579086098.70 151.5219 60.0017 32.0000 1.9992 2.0008 418.6423 419.0326 0.0585 -1.0000 -1.0000 0139096 1579086098.80 151.5219 60.0017 32.0000 1.9999 2.0014 418.6871 419.0776 0.0586 -1.0000 -1.0000 0139159 1579086098.90 151.5219 60.0017 32.0000 2.0008 2.0023 418.4967 418.8882 0.0585 -1.0000 -1.0000 0139221 1579086099.00 151.5471 60.0017 32.0000 1.9997 2.0012 418.6086 418.9979 0.0585 -1.0000 -1.0000 0139284 1579086099.10 151.5535 60.0017 32.0000 1.9997 2.0012 418.7270 419.1186 0.0587 -1.0000 -1.0000 0139347 1579086099.20 151.5535 60.0017 32.0000 2.0003 2.0018 418.5998 418.9900 0.0585 -1.0000 -1.0000 0139425 1579086099.30 151.5535 60.0017 32.0000 2.0007 2.0022 418.4360 418.8270 0.0586 -1.0000 -1.0000 0139487 1579086099.40 151.5535 60.0017 32.0000 1.9994 2.0009 418.5054 418.8956 0.0584 -1.0000 -1.0000 0139550 1579086099.50 151.5535 60.0017 32.0000 1.9993 2.0008 418.6047 418.9951 0.0586 -1.0000 -1.0000 0139628 1579086099.60 151.4253 60.0018 32.0000 1.9991 2.0007 418.6072 418.9980 0.0585 -1.0000 -1.0000 0139691 1579086099.70 151.4253 60.0018 32.0000 2.0004 2.0019 418.4704 418.8602 0.0585 -1.0000 -1.0000 0139753 1579086099.80 151.4253 60.0018 32.0000 1.9997 2.0012 418.5321 418.9230 0.0586 -1.0000 -1.0000 0139815 1579086099.90 151.4253 60.0018 32.0000 1.9997 2.0013 418.6626 419.0534 0.0586 -1.0000 -1.0000 0139878 1579086100.00 151.4253 60.0018 32.0000 1.9995 2.0010 418.5737 418.9642 0.0585 -1.0000 -1.0000 0139941 1579086100.10 151.4253 60.0018 32.0000 2.0012 2.0027 418.4003 418.7910 0.0587 -1.0000 -1.0000 0140690 1579086100.20 151.4253 60.0018 32.0000 2.0003 2.0018 418.6002 418.9905 0.0585 -1.0000 -1.0000 0140753 1579086100.30 151.4253 60.0018 32.0000 2.0002 2.0017 418.6751 419.0654 0.0585 -1.0000 -1.0000 0140815 1579086100.40 151.3930 60.0018 32.0000 2.0010 2.0026 418.5318 418.9223 0.0586 -1.0000 -1.0000 0140878 1579086100.50 151.3930 60.0018 32.0000 2.0006 2.0021 418.4803 418.8707 0.0585 -1.0000 -1.0000 0140941 1579086100.60 151.3930 60.0018 32.0000 1.9999 2.0014 418.5204 418.9110 0.0586 -1.0000 -1.0000 0141018 1579086100.70 151.3930 60.0018 32.0000 1.9997 2.0013 418.6385 419.0293 0.0586 -1.0000 -1.0000 0141081 1579086100.80 151.3930 60.0018 32.0000 2.0006 2.0022 418.4875 418.8788 0.0587 -1.0000 -1.0000 0141144 1579086100.90 151.5631 60.0018 32.0000 2.0003 2.0018 418.5613 418.9516 0.0584 -1.0000 -1.0000 0141221 1579086101.00 151.5631 60.0018 32.0000 2.0001 2.0016 418.6537 419.0453 0.0587 -1.0000 -1.0000 0141284 1579086101.10 151.5631 60.0018 32.0000 2.0007 2.0022 418.4965 418.8872 0.0585 -1.0000 -1.0000 0141409 1579086101.20 151.5631 60.0018 32.0000 2.0001 2.0017 418.5393 418.9293 0.0585 -1.0000 -1.0000 0141487 1579086101.30 151.5631 60.0018 32.0000 1.9997 2.0013 418.6958 419.0877 0.0588 -1.0000 -1.0000 0141550 1579086101.40 151.5631 60.0018 32.0000 2.0002 2.0017 418.6443 419.0359 0.0587 -1.0000 -1.0000 0141612 1579086101.50 151.5631 60.0018 32.0000 2.0006 2.0021 418.5091 418.9000 0.0586 -1.0000 -1.0000 0141690 1579086101.60 151.4363 60.0018 32.0000 1.9996 2.0012 418.5822 418.9732 0.0586 -1.0000 -1.0000 0141925 1579086101.70 151.4363 60.0018 32.0000 1.9988 2.0004 418.6752 419.0669 0.0587 -1.0000 -1.0000 0141987 1579086101.80 151.4363 60.0018 32.0000 1.9998 2.0014 418.4482 418.8385 0.0586 -1.0000 -1.0000 0142050 1579086101.90 151.4363 60.0018 32.0000 2.0013 2.0028 418.4510 418.8427 0.0588 -1.0000 -1.0000 0142128 1579086102.00 151.4363 60.0018 32.0000 1.9992 2.0007 418.5705 418.9621 0.0586 -1.0000 -1.0000 0142190 1579086102.10 151.4363 60.0018 32.0000 1.9997 2.0013 418.6071 418.9986 0.0587 -1.0000 -1.0000 0142253 1579086102.20 151.4363 60.0018 32.0000 2.0007 2.0022 418.3901 418.7813 0.0587 -1.0000 -1.0000 0142315 1579086102.30 151.4363 60.0018 32.0000 2.0008 2.0023 418.3811 418.7725 0.0587 -1.0000 -1.0000 0142378 1579086102.40 151.4363 60.0018 32.0000 2.0004 2.0020 418.6045 418.9960 0.0587 -1.0000 -1.0000 0142456 1579086102.50 151.4363 60.0018 32.0000 2.0000 2.0015 418.6044 418.9978 0.0588 -1.0000 -1.0000 0142518 1579086102.60 151.4363 60.0018 32.0000 2.0000 2.0015 418.4146 418.8056 0.0587 -1.0000 -1.0000 0142596 1579086102.70 151.4654 60.0018 32.0000 1.9999 2.0015 418.5512 418.9415 0.0584 -1.0000 -1.0000 0143096 1579086102.80 151.4654 60.0018 32.0000 1.9992 2.0007 418.7041 419.0953 0.0586 -1.0000 -1.0000 0143159 1579086102.90 151.4654 60.0018 32.0000 2.0003 2.0018 418.6442 419.0343 0.0585 -1.0000 -1.0000 0143221 1579086103.00 151.4654 60.0018 32.0000 2.0000 2.0015 418.5066 418.8973 0.0586 -1.0000 -1.0000 0143284 1579086103.10 151.4654 60.0018 32.0000 2.0006 2.0022 418.4164 418.8069 0.0586 -1.0000 -1.0000 0143347 1579086103.20 151.5373 60.0018 32.0000 1.9995 2.0010 418.6433 419.0342 0.0586 -1.0000 -1.0000 0143425 1579086103.30 151.5926 60.0018 32.0000 2.0003 2.0019 418.7176 419.1087 0.0586 -1.0000 -1.0000 0143487 1579086103.40 151.5926 60.0018 32.0000 2.0000 2.0015 418.7102 419.1010 0.0586 -1.0000 -1.0000 0143550 1579086103.50 151.5926 60.0018 32.0000 2.0019 2.0034 418.6126 419.0038 0.0586 -1.0000 -1.0000 0143628 1579086103.60 151.5926 60.0018 32.0000 2.0003 2.0018 418.7512 419.1425 0.0586 -1.0000 -1.0000 0143691 1579086103.70 151.5926 60.0018 32.0000 1.9996 2.0012 418.7052 419.0961 0.0585 -1.0000 -1.0000 0143753 1579086103.80 151.5867 60.0018 32.0000 2.0004 2.0020 418.3723 418.7624 0.0585 -1.0000 -1.0000 0143815 1579086103.90 151.4007 60.0018 32.0000 2.0006 2.0022 418.4616 418.8519 0.0586 -1.0000 -1.0000 0143878 1579086104.00 151.4007 60.0018 32.0000 2.0001 2.0017 418.6043 418.9951 0.0586 -1.0000 -1.0000 0143956 1579086104.10 151.4007 60.0018 32.0000 1.9995 2.0010 418.6826 419.0726 0.0585 -1.0000 -1.0000 0144018 1579086104.20 151.4007 60.0018 32.0000 2.0005 2.0020 418.5387 418.9296 0.0585 -1.0000 -1.0000 0144409 1579086104.30 151.4007 60.0018 32.0000 2.0004 2.0020 418.4407 418.8310 0.0586 -1.0000 -1.0000 0144471 1579086104.40 151.4007 60.0018 32.0000 2.0005 2.0020 418.5382 418.9298 0.0587 -1.0000 -1.0000 0144550 1579086104.50 151.4007 60.0018 32.0000 2.0000 2.0015 418.6709 419.0614 0.0585 -1.0000 -1.0000 0144612 1579086104.60 151.4007 60.0018 32.0000 2.0003 2.0018 418.6584 419.0494 0.0586 -1.0000 -1.0000 0144691 1579086104.70 151.4007 60.0018 32.0000 1.9999 2.0014 418.5543 418.9451 0.0586 -1.0000 -1.0000 0144909 1579086104.80 151.4007 60.0018 32.0000 1.9998 2.0013 418.7276 419.1195 0.0587 -1.0000 -1.0000 0144987 1579086104.90 151.4007 60.0018 32.0000 2.0002 2.0017 418.6066 418.9967 0.0585 -1.0000 -1.0000 0145050 1579086105.00 151.4953 60.0017 32.0000 2.0007 2.0022 418.5400 418.9301 0.0585 -1.0000 -1.0000 0145112 1579086105.10 151.5092 60.0016 32.0000 2.0003 2.0019 418.4732 418.8635 0.0585 -1.0000 -1.0000 0145175 1579086105.20 151.5092 60.0016 32.0000 1.9999 2.0015 418.6426 419.0338 0.0586 -1.0000 -1.0000 0145518 1579086105.30 151.5092 60.0016 32.0000 1.9989 2.0004 418.7076 419.0983 0.0586 -1.0000 -1.0000 0145581 1579086105.40 151.5092 60.0016 32.0000 2.0003 2.0018 418.6241 419.0147 0.0585 -1.0000 -1.0000 0145644 1579086105.50 151.5092 60.0016 32.0000 2.0005 2.0020 418.4325 418.8232 0.0586 -1.0000 -1.0000 0145721 1579086105.60 151.5307 60.0016 32.0000 2.0001 2.0017 418.6326 419.0233 0.0585 -1.0000 -1.0000 0145784 1579086105.70 151.5307 60.0016 32.0000 1.9997 2.0013 418.6185 419.0089 0.0585 -1.0000 -1.0000 0145925 1579086105.80 151.5307 60.0016 32.0000 1.9995 2.0010 418.6517 419.0438 0.0587 -1.0000 -1.0000 0145987 1579086105.90 151.5307 60.0016 32.0000 2.0003 2.0018 418.5514 418.9426 0.0587 -1.0000 -1.0000 0146050 1579086106.00 151.5307 60.0016 32.0000 1.9996 2.0011 418.6373 419.0285 0.0586 -1.0000 -1.0000 0146112 1579086106.10 151.5307 60.0016 32.0000 2.0002 2.0017 418.6718 419.0625 0.0585 -1.0000 -1.0000 0146191 1579086106.20 151.4610 60.0016 32.0000 2.0007 2.0023 418.4998 418.8906 0.0586 -1.0000 -1.0000 0146971 1579086106.30 151.4307 60.0016 32.0000 2.0005 2.0020 418.4592 418.8497 0.0585 -1.0000 -1.0000 0147034 1579086106.40 151.4307 60.0016 32.0000 1.9997 2.0012 418.6282 419.0187 0.0585 -1.0000 -1.0000 0147096 1579086106.50 151.4307 60.0016 32.0000 1.9999 2.0015 418.6370 419.0271 0.0586 -1.0000 -1.0000 0147175 1579086106.60 151.4307 60.0016 32.0000 2.0001 2.0017 418.5067 418.8983 0.0587 -1.0000 -1.0000 0147237 1579086106.70 151.4307 60.0016 32.0000 2.0006 2.0022 418.4958 418.8867 0.0586 -1.0000 -1.0000 0147300 1579086106.80 151.5500 60.0016 32.0000 2.0006 2.0022 418.6497 419.0400 0.0585 -1.0000 -1.0000 0147378 1579086106.90 151.5500 60.0016 32.0000 2.0003 2.0018 418.7458 419.1359 0.0584 -1.0000 -1.0000 0147441 1579086107.00 151.5500 60.0016 32.0000 2.0008 2.0023 418.6144 419.0048 0.0586 -1.0000 -1.0000 0147503 1579086107.10 151.5500 60.0016 32.0000 2.0006 2.0021 418.6918 419.0831 0.0587 -1.0000 -1.0000 0147565 1579086107.20 151.5500 60.0016 32.0000 2.0004 2.0019 418.6858 419.0768 0.0586 -1.0000 -1.0000 0147644 1579086107.30 151.6013 60.0016 32.0000 2.0001 2.0016 418.6782 419.0687 0.0585 -1.0000 -1.0000 0147737 1579086107.40 151.6013 60.0016 32.0000 2.0014 2.0029 418.4824 418.8721 0.0584 -1.0000 -1.0000 0147800 1579086107.50 151.6013 60.0016 32.0000 2.0009 2.0024 418.5318 418.9227 0.0586 -1.0000 -1.0000 0147862 1579086107.60 151.6013 60.0016 32.0000 1.9996 2.0012 418.8237 419.2152 0.0586 -1.0000 -1.0000 0147925 1579086107.70 151.6013 60.0016 32.0000 1.9998 2.0013 418.6423 419.0332 0.0586 -1.0000 -1.0000 0147987 1579086107.80 151.5573 60.0016 32.0000 2.0005 2.0020 418.4749 418.8658 0.0586 -1.0000 -1.0000 0148065 1579086107.90 151.5013 60.0016 32.0000 2.0000 2.0016 418.4520 418.8426 0.0586 -1.0000 -1.0000 0148128 1579086108.00 151.5013 60.0016 32.0000 1.9999 2.0014 418.7327 419.1235 0.0585 -1.0000 -1.0000 0148221 1579086108.10 151.5013 60.0016 32.0000 1.9998 2.0014 418.6516 419.0416 0.0585 -1.0000 -1.0000 0148284 1579086108.20 151.5013 60.0016 32.0000 2.0007 2.0023 418.4801 418.8708 0.0586 -1.0000 -1.0000 0148347 1579086108.30 151.5013 60.0016 32.0000 2.0002 2.0018 418.6514 419.0420 0.0585 -1.0000 -1.0000 0148425 1579086108.40 151.5013 60.0016 32.0000 1.9997 2.0012 418.7900 419.1806 0.0585 -1.0000 -1.0000 0148503 1579086108.50 151.5013 60.0016 32.0000 2.0005 2.0020 418.5634 418.9529 0.0585 -1.0000 -1.0000 0148565 1579086108.60 151.5013 60.0016 32.0000 2.0007 2.0022 418.4579 418.8499 0.0588 -1.0000 -1.0000 0148628 1579086108.70 151.5013 60.0016 32.0000 2.0009 2.0024 418.5719 418.9640 0.0588 -1.0000 -1.0000 0148690 1579086108.80 151.5013 60.0016 32.0000 2.0002 2.0017 418.6752 419.0669 0.0586 -1.0000 -1.0000 0149190 1579086108.90 151.5013 60.0016 32.0000 2.0012 2.0027 418.6401 419.0301 0.0585 -1.0000 -1.0000 0149253 1579086109.00 151.5150 60.0016 32.0000 2.0012 2.0027 418.4412 418.8318 0.0585 -1.0000 -1.0000 0149331 1579086109.10 151.5152 60.0016 32.0000 2.0001 2.0016 418.5576 418.9473 0.0584 -1.0000 -1.0000 0149378 1579086109.20 151.5152 60.0016 32.0000 1.9993 2.0009 418.6851 419.0751 0.0584 -1.0000 -1.0000 0149456 1579086109.30 151.5152 60.0016 32.0000 1.9999 2.0015 418.6082 418.9982 0.0585 -1.0000 -1.0000 0149691 1579086109.40 151.5152 60.0016 32.0000 2.0013 2.0029 418.5226 418.9132 0.0586 -1.0000 -1.0000 0149753 1579086109.50 151.5218 60.0016 32.0000 2.0001 2.0016 418.5654 418.9565 0.0587 -1.0000 -1.0000 0149831 1579086109.60 151.5469 60.0016 32.0000 1.9998 2.0013 418.6309 419.0217 0.0585 -1.0000 -1.0000 0149893 1579086109.70 151.5469 60.0016 32.0000 2.0006 2.0021 418.4198 418.8099 0.0585 -1.0000 -1.0000 0149956 1579086109.80 151.5469 60.0016 32.0000 2.0002 2.0017 418.4446 418.8353 0.0586 -1.0000 -1.0000 0150034 1579086109.90 151.5469 60.0016 32.0000 2.0001 2.0016 418.5435 418.9351 0.0586 -1.0000 -1.0000 0150096 1579086110.00 151.5469 60.0016 32.0000 1.9994 2.0009 418.6669 419.0575 0.0585 -1.0000 -1.0000 0150159 1579086110.10 151.4632 60.0018 32.0000 2.0004 2.0019 418.5314 418.9223 0.0586 -1.0000 -1.0000 0150237 1579086110.20 151.4632 60.0018 32.0000 2.0004 2.0019 418.3542 418.7448 0.0586 -1.0000 -1.0000 0150300 1579086110.30 151.4632 60.0018 32.0000 1.9996 2.0011 418.6097 419.0000 0.0585 -1.0000 -1.0000 0151065 1579086110.40 151.4632 60.0018 32.0000 2.0001 2.0017 418.7272 419.1176 0.0585 -1.0000 -1.0000 0151144 1579086110.50 151.4632 60.0018 32.0000 1.9999 2.0014 418.5545 418.9447 0.0585 -1.0000 -1.0000 0151206 1579086110.60 151.4632 60.0018 32.0000 2.0003 2.0018 418.5519 418.9418 0.0585 -1.0000 -1.0000 0151284 1579086110.70 151.5117 60.0018 32.0000 2.0002 2.0017 418.6800 419.0713 0.0587 -1.0000 -1.0000 0151347 1579086110.80 151.5440 60.0018 32.0000 2.0004 2.0019 418.5904 418.9816 0.0587 -1.0000 -1.0000 0151409 1579086110.90 151.5440 60.0018 32.0000 2.0015 2.0031 418.4692 418.8590 0.0585 -1.0000 -1.0000 0151471 1579086111.00 151.5440 60.0018 32.0000 2.0009 2.0024 418.7454 419.1370 0.0586 -1.0000 -1.0000 0151534 1579086111.10 151.5440 60.0018 32.0000 1.9999 2.0014 418.7251 419.1157 0.0585 -1.0000 -1.0000 0151596 1579086111.20 151.5440 60.0018 32.0000 2.0003 2.0019 418.5682 418.9590 0.0586 -1.0000 -1.0000 0151675 1579086111.30 151.5440 60.0018 32.0000 2.0000 2.0016 418.4994 418.8905 0.0587 -1.0000 -1.0000 0151737 1579086111.40 151.5221 60.0018 32.0000 2.0001 2.0017 418.6764 419.0679 0.0586 -1.0000 -1.0000 0151800 1579086111.50 151.5221 60.0018 32.0000 2.0006 2.0021 418.7845 419.1754 0.0586 -1.0000 -1.0000 0151878 1579086111.60 151.5221 60.0018 32.0000 2.0009 2.0025 418.5444 418.9350 0.0586 -1.0000 -1.0000 0151940 1579086111.70 151.5221 60.0018 32.0000 1.9997 2.0013 418.7367 419.1280 0.0585 -1.0000 -1.0000 0152003 1579086111.80 151.5221 60.0018 32.0000 2.0002 2.0017 418.6096 418.9992 0.0585 -1.0000 -1.0000 0152081 1579086111.90 151.5053 60.0018 32.0000 2.0003 2.0018 418.5093 418.9001 0.0586 -1.0000 -1.0000 0152159 1579086112.00 151.4515 60.0018 32.0000 2.0004 2.0019 418.5962 418.9869 0.0586 -1.0000 -1.0000 0152221 1579086112.10 151.4515 60.0018 32.0000 1.9996 2.0011 418.7437 419.1341 0.0586 -1.0000 -1.0000 0152300 1579086112.20 151.4515 60.0018 32.0000 2.0010 2.0025 418.6421 419.0336 0.0586 -1.0000 -1.0000 0152362 1579086112.30 151.4515 60.0018 32.0000 2.0009 2.0024 418.5153 418.9051 0.0584 -1.0000 -1.0000 0152425 1579086112.40 151.4515 60.0018 32.0000 1.9998 2.0013 418.6026 418.9933 0.0586 -1.0000 -1.0000 0152503 1579086112.50 151.4515 60.0018 32.0000 2.0004 2.0019 418.5440 418.9358 0.0587 -1.0000 -1.0000 0152565 1579086112.60 151.4515 60.0018 32.0000 2.0013 2.0029 418.4492 418.8401 0.0586 -1.0000 -1.0000 0152628 1579086112.70 151.4515 60.0018 32.0000 2.0009 2.0024 418.5014 418.8917 0.0585 -1.0000 -1.0000 0152691 1579086112.80 151.4515 60.0018 32.0000 2.0003 2.0018 418.6585 419.0496 0.0586 -1.0000 -1.0000 0152753 1579086112.90 151.4515 60.0018 32.0000 2.0011 2.0027 418.6192 419.0101 0.0586 -1.0000 -1.0000 0152941 1579086113.00 151.4629 60.0018 32.0000 2.0008 2.0023 418.5292 418.9205 0.0587 -1.0000 -1.0000 0153003 1579086113.10 151.4908 60.0018 32.0000 2.0000 2.0016 418.6717 419.0629 0.0586 -1.0000 -1.0000 0153081 1579086113.20 151.4908 60.0018 32.0000 2.0001 2.0017 418.6070 418.9984 0.0587 -1.0000 -1.0000 0153144 1579086113.30 151.4908 60.0018 32.0000 2.0004 2.0019 418.5321 418.9237 0.0587 -1.0000 -1.0000 0153206 1579086113.40 151.4908 60.0018 32.0000 1.9999 2.0015 418.5219 418.9130 0.0586 -1.0000 -1.0000 0153441 1579086113.50 151.4908 60.0018 32.0000 1.9994 2.0009 418.6798 419.0714 0.0587 -1.0000 -1.0000 0153503 1579086113.60 151.4169 60.0018 32.0000 2.0008 2.0024 418.6228 419.0147 0.0587 -1.0000 -1.0000 0153565 1579086113.70 151.4169 60.0018 32.0000 2.0010 2.0025 418.4906 418.8812 0.0586 -1.0000 -1.0000 0153628 1579086113.80 151.4169 60.0018 32.0000 2.0002 2.0017 418.5834 418.9740 0.0585 -1.0000 -1.0000 0153706 1579086113.90 151.4169 60.0018 32.0000 1.9997 2.0012 418.7275 419.1178 0.0585 -1.0000 -1.0000 0154050 1579086114.00 151.4169 60.0018 32.0000 1.9993 2.0008 418.6373 419.0282 0.0586 -1.0000 -1.0000 0154112 1579086114.10 151.4169 60.0018 32.0000 2.0009 2.0024 418.4675 418.8580 0.0585 -1.0000 -1.0000 0154191 1579086114.20 151.5077 60.0018 32.0000 2.0004 2.0020 418.7144 419.1053 0.0586 -1.0000 -1.0000 0154253 1579086114.30 151.5077 60.0018 32.0000 2.0006 2.0021 418.6653 419.0557 0.0586 -1.0000 -1.0000 0154315 1579086114.40 151.5077 60.0018 32.0000 2.0006 2.0021 418.4566 418.8478 0.0586 -1.0000 -1.0000 0154378 1579086114.50 151.5077 60.0018 32.0000 1.9998 2.0013 418.6257 419.0161 0.0584 -1.0000 -1.0000 0154565 1579086114.60 151.5077 60.0018 32.0000 2.0000 2.0015 418.7550 419.1453 0.0585 -1.0000 -1.0000 0154628 1579086114.70 151.5077 60.0018 32.0000 2.0007 2.0022 418.5848 418.9752 0.0585 -1.0000 -1.0000 0154690 1579086114.80 151.5437 60.0022 32.0000 2.0017 2.0032 418.5295 418.9198 0.0585 -1.0000 -1.0000 0154753 1579086114.90 151.5437 60.0022 32.0000 2.0010 2.0025 418.6015 418.9916 0.0585 -1.0000 -1.0000 0154831 1579086115.00 151.5437 60.0022 32.0000 1.9993 2.0009 418.7007 419.0921 0.0586 -1.0000 -1.0000 0155112 1579086115.10 151.5437 60.0022 32.0000 1.9994 2.0009 418.6844 419.0760 0.0587 -1.0000 -1.0000 0155175 1579086115.20 151.5437 60.0022 32.0000 1.9999 2.0014 418.5791 418.9706 0.0586 -1.0000 -1.0000 0155253 1579086115.30 151.5437 60.0022 32.0000 1.9999 2.0015 418.5438 418.9333 0.0585 -1.0000 -1.0000 0155315 1579086115.40 151.5437 60.0022 32.0000 1.9990 2.0005 418.7250 419.1162 0.0585 -1.0000 -1.0000 0155378 1579086115.50 151.5422 60.0022 32.0000 1.9995 2.0010 418.6097 419.0005 0.0586 -1.0000 -1.0000 0155456 1579086115.60 151.5381 60.0022 32.0000 2.0003 2.0018 418.4352 418.8262 0.0586 -1.0000 -1.0000 0155518 1579086115.70 151.5381 60.0022 32.0000 2.0002 2.0018 418.4812 418.8720 0.0586 -1.0000 -1.0000 0155581 1579086115.80 151.5381 60.0022 32.0000 2.0002 2.0017 418.6364 419.0263 0.0584 -1.0000 -1.0000 0155659 1579086115.90 151.5381 60.0022 32.0000 2.0002 2.0018 418.7288 419.1203 0.0587 -1.0000 -1.0000 0155721 1579086116.00 151.4778 60.0022 32.0000 2.0001 2.0016 418.6239 419.0154 0.0586 -1.0000 -1.0000 0156050 1579086116.10 151.4771 60.0022 32.0000 2.0006 2.0021 418.5182 418.9094 0.0587 -1.0000 -1.0000 0156128 1579086116.20 151.4771 60.0022 32.0000 2.0010 2.0025 418.5649 418.9555 0.0585 -1.0000 -1.0000 0156190 1579086116.30 151.4771 60.0022 32.0000 2.0003 2.0019 418.5603 418.9508 0.0586 -1.0000 -1.0000 0156253 1579086116.40 151.4771 60.0022 32.0000 2.0006 2.0022 418.6217 419.0135 0.0587 -1.0000 -1.0000 0156331 1579086116.50 151.4771 60.0022 32.0000 2.0012 2.0028 418.5579 418.9492 0.0586 -1.0000 -1.0000 0157128 1579086116.60 151.5374 60.0022 32.0000 2.0007 2.0022 418.5887 418.9810 0.0588 -1.0000 -1.0000 0157190 1579086116.70 151.5374 60.0022 32.0000 1.9994 2.0010 418.7643 419.1573 0.0589 -1.0000 -1.0000 0157253 1579086116.80 151.5374 60.0022 32.0000 2.0006 2.0022 418.6671 419.0577 0.0584 -1.0000 -1.0000 0157315 1579086116.90 151.5374 60.0022 32.0000 2.0003 2.0018 418.4688 418.8600 0.0587 -1.0000 -1.0000 0157393 1579086117.00 151.5374 60.0022 32.0000 2.0011 2.0026 418.5125 418.9040 0.0587 -1.0000 -1.0000 0157456 1579086117.10 151.5218 60.0022 32.0000 2.0000 2.0016 418.6333 419.0248 0.0587 -1.0000 -1.0000 0157518 1579086117.20 151.4974 60.0022 32.0000 1.9992 2.0008 418.7388 419.1301 0.0586 -1.0000 -1.0000 0157596 1579086117.30 151.4974 60.0022 32.0000 2.0000 2.0016 418.5202 418.9110 0.0586 -1.0000 -1.0000 0157659 1579086117.40 151.4974 60.0022 32.0000 2.0010 2.0025 418.4681 418.8593 0.0586 -1.0000 -1.0000 0157721 1579086117.50 151.4974 60.0022 32.0000 2.0006 2.0021 418.6861 419.0770 0.0586 -1.0000 -1.0000 0157784 1579086117.60 151.4974 60.0022 32.0000 2.0004 2.0020 418.5679 418.9588 0.0587 -1.0000 -1.0000 0157846 1579086117.70 151.5007 60.0022 32.0000 2.0011 2.0026 418.5127 418.9042 0.0586 -1.0000 -1.0000 0157909 1579086117.80 151.5007 60.0022 32.0000 1.9995 2.0010 418.6072 418.9981 0.0584 -1.0000 -1.0000 0157987 1579086117.90 151.5007 60.0022 32.0000 1.9994 2.0009 418.7277 419.1196 0.0587 -1.0000 -1.0000 0158050 1579086118.00 151.5007 60.0022 32.0000 2.0004 2.0019 418.6380 419.0299 0.0586 -1.0000 -1.0000 0158112 1579086118.10 151.5007 60.0022 32.0000 1.9999 2.0015 418.5939 418.9845 0.0588 -1.0000 -1.0000 0158190 1579086118.20 151.4894 60.0022 32.0000 1.9998 2.0013 418.5717 418.9630 0.0587 -1.0000 -1.0000 0158253 1579086118.30 151.4864 60.0022 32.0000 1.9996 2.0012 418.6724 419.0643 0.0587 -1.0000 -1.0000 0158315 1579086118.40 151.4864 60.0022 32.0000 2.0007 2.0023 418.6857 419.0771 0.0586 -1.0000 -1.0000 0158393 1579086118.50 151.4864 60.0022 32.0000 2.0017 2.0033 418.4834 418.8755 0.0588 -1.0000 -1.0000 0158456 1579086118.60 151.4864 60.0022 32.0000 2.0013 2.0029 418.5108 418.9022 0.0587 -1.0000 -1.0000 0158534 1579086118.70 151.4864 60.0022 32.0000 2.0011 2.0027 418.6956 419.0876 0.0587 -1.0000 -1.0000 0158596 1579086118.80 151.5116 60.0022 32.0000 2.0010 2.0025 418.5868 418.9786 0.0587 -1.0000 -1.0000 0158659 1579086118.90 151.5261 60.0022 32.0000 1.9999 2.0015 418.6283 419.0193 0.0586 -1.0000 -1.0000 0158737 1579086119.00 151.5261 60.0022 32.0000 1.9999 2.0014 418.7376 419.1288 0.0586 -1.0000 -1.0000 0158800 1579086119.10 151.5261 60.0022 32.0000 1.9998 2.0014 418.7086 419.1001 0.0587 -1.0000 -1.0000 0158971 1579086119.20 151.5261 60.0022 32.0000 2.0010 2.0025 418.5332 418.9247 0.0586 -1.0000 -1.0000 0159050 1579086119.30 151.5263 60.0022 32.0000 2.0006 2.0021 418.4968 418.8878 0.0586 -1.0000 -1.0000 0159112 1579086119.40 151.5398 60.0022 32.0000 1.9999 2.0015 418.6339 419.0260 0.0588 -1.0000 -1.0000 0159175 1579086119.50 151.5398 60.0022 32.0000 1.9992 2.0008 418.7733 419.1648 0.0586 -1.0000 -1.0000 0159253 1579086119.60 151.5398 60.0022 32.0000 2.0002 2.0018 418.6218 419.0127 0.0586 -1.0000 -1.0000 0159675 1579086119.70 151.5398 60.0022 32.0000 2.0005 2.0021 418.4877 418.8780 0.0586 -1.0000 -1.0000 0159737 1579086119.80 151.5398 60.0022 32.0000 1.9995 2.0010 418.6668 419.0584 0.0587 -1.0000 -1.0000 0159800 1579086119.90 151.5398 60.0022 32.0000 1.9998 2.0014 418.6253 419.0170 0.0587 -1.0000 -1.0000 0159862 1579086120.00 151.4950 60.0023 32.0000 2.0002 2.0018 418.4479 418.8398 0.0587 -1.0000 -1.0000 0159925 1579086120.10 151.4950 60.0023 32.0000 2.0004 2.0019 418.5338 418.9244 0.0586 -1.0000 -1.0000 0200222 1579086120.20 151.4950 60.0023 32.0000 1.9995 2.0011 418.7527 419.1436 0.0585 -1.0000 -1.0000 0200284 1579086120.30 151.4950 60.0023 32.0000 1.9996 2.0012 418.6906 419.0823 0.0586 -1.0000 -1.0000 0200347 1579086120.40 151.4950 60.0023 32.0000 2.0002 2.0017 418.4693 418.8596 0.0585 -1.0000 -1.0000 0200409 1579086120.50 151.4950 60.0023 32.0000 2.0000 2.0015 418.4422 418.8328 0.0586 -1.0000 -1.0000 0200472 1579086120.60 151.4950 60.0023 32.0000 2.0000 2.0015 418.5776 418.9682 0.0586 -1.0000 -1.0000 0200737 1579086120.70 151.4950 60.0023 32.0000 2.0005 2.0020 418.7430 419.1346 0.0586 -1.0000 -1.0000 0200800 1579086120.80 151.4950 60.0023 32.0000 2.0007 2.0022 418.6124 419.0038 0.0587 -1.0000 -1.0000 0200862 1579086120.90 151.4950 60.0023 32.0000 2.0011 2.0026 418.5143 418.9061 0.0587 -1.0000 -1.0000 0200940 1579086121.00 151.4967 60.0023 32.0000 2.0002 2.0017 418.7844 419.1758 0.0586 -1.0000 -1.0000 0201003 1579086121.10 151.5529 60.0023 32.0000 1.9997 2.0012 418.6785 419.0702 0.0587 -1.0000 -1.0000 0201690 1579086121.20 151.5529 60.0023 32.0000 2.0007 2.0022 418.4830 418.8737 0.0586 -1.0000 -1.0000 0201768 1579086121.30 151.5529 60.0023 32.0000 2.0005 2.0021 418.5832 418.9740 0.0587 -1.0000 -1.0000 0201831 1579086121.40 151.5529 60.0023 32.0000 2.0005 2.0021 418.7224 419.1136 0.0586 -1.0000 -1.0000 0201893 1579086121.50 151.5529 60.0023 32.0000 2.0007 2.0023 418.7183 419.1104 0.0588 -1.0000 -1.0000 0201972 1579086121.60 151.5647 60.0023 32.0000 2.0005 2.0020 418.5872 418.9795 0.0588 -1.0000 -1.0000 0202034 1579086121.70 151.5647 60.0023 32.0000 2.0008 2.0023 418.5115 418.9024 0.0586 -1.0000 -1.0000 0202096 1579086121.80 151.5647 60.0023 32.0000 1.9997 2.0012 418.7381 419.1298 0.0587 -1.0000 -1.0000 0202159 1579086121.90 151.5647 60.0023 32.0000 2.0000 2.0016 418.7054 419.0967 0.0587 -1.0000 -1.0000 0202222 1579086122.00 151.5647 60.0023 32.0000 2.0002 2.0017 418.5609 418.9527 0.0588 -1.0000 -1.0000 0202284 1579086122.10 151.5647 60.0023 32.0000 2.0005 2.0020 418.6002 418.9918 0.0587 -1.0000 -1.0000 0202362 1579086122.20 151.5647 60.0023 32.0000 1.9994 2.0009 418.6732 419.0650 0.0588 -1.0000 -1.0000 0202425 1579086122.30 151.5647 60.0023 32.0000 2.0004 2.0019 418.6107 419.0028 0.0587 -1.0000 -1.0000 0202487 1579086122.40 151.5647 60.0023 32.0000 2.0001 2.0017 418.4620 418.8517 0.0585 -1.0000 -1.0000 0202565 1579086122.50 151.5647 60.0023 32.0000 1.9992 2.0007 418.5757 418.9672 0.0587 -1.0000 -1.0000 0202628 1579086122.60 151.5647 60.0023 32.0000 1.9996 2.0012 418.6452 419.0365 0.0586 -1.0000 -1.0000 0203237 1579086122.70 151.5647 60.0023 32.0000 2.0003 2.0018 418.6837 419.0749 0.0586 -1.0000 -1.0000 0203300 1579086122.80 151.4254 60.0023 32.0000 2.0010 2.0025 418.5670 418.9585 0.0587 -1.0000 -1.0000 0203362 1579086122.90 151.4254 60.0023 32.0000 2.0001 2.0017 418.5957 418.9868 0.0585 -1.0000 -1.0000 0203441 1579086123.00 151.4254 60.0023 32.0000 2.0000 2.0015 418.7549 419.1462 0.0587 -1.0000 -1.0000 0203503 1579086123.10 151.4254 60.0023 32.0000 2.0000 2.0015 418.5161 418.9073 0.0587 -1.0000 -1.0000 0203565 1579086123.20 151.4254 60.0023 32.0000 2.0007 2.0022 418.4904 418.8821 0.0588 -1.0000 -1.0000 0203628 1579086123.30 151.4254 60.0023 32.0000 2.0005 2.0020 418.6428 419.0342 0.0586 -1.0000 -1.0000 0203690 1579086123.40 151.4982 60.0023 32.0000 1.9994 2.0009 418.7217 419.1133 0.0587 -1.0000 -1.0000 0203753 1579086123.50 151.5288 60.0023 32.0000 2.0005 2.0021 418.6639 419.0561 0.0587 -1.0000 -1.0000 0203831 1579086123.60 151.5288 60.0023 32.0000 2.0010 2.0026 418.6088 419.0001 0.0587 -1.0000 -1.0000 0203893 1579086123.70 151.5288 60.0023 32.0000 2.0010 2.0025 418.6465 419.0373 0.0586 -1.0000 -1.0000 0203956 1579086123.80 151.5288 60.0023 32.0000 1.9995 2.0011 418.7830 419.1747 0.0587 -1.0000 -1.0000 0204034 1579086123.90 151.5288 60.0023 32.0000 2.0004 2.0020 418.7569 419.1493 0.0588 -1.0000 -1.0000 0204096 1579086124.00 151.5049 60.0023 32.0000 2.0006 2.0021 418.5295 418.9212 0.0587 -1.0000 -1.0000 0204159 1579086124.10 151.5049 60.0023 32.0000 2.0004 2.0020 418.5628 418.9538 0.0587 -1.0000 -1.0000 0204237 1579086124.20 151.5049 60.0023 32.0000 1.9997 2.0012 418.6969 419.0889 0.0587 -1.0000 -1.0000 0204456 1579086124.30 151.5049 60.0023 32.0000 2.0000 2.0015 418.7730 419.1653 0.0588 -1.0000 -1.0000 0204518 1579086124.40 151.5049 60.0023 32.0000 2.0006 2.0022 418.5808 418.9732 0.0588 -1.0000 -1.0000 0204596 1579086124.50 151.5049 60.0023 32.0000 1.9993 2.0008 418.7332 419.1245 0.0587 -1.0000 -1.0000 0204659 1579086124.60 151.4846 60.0021 32.0000 1.9995 2.0010 418.7097 419.1018 0.0587 -1.0000 -1.0000 0204737 1579086124.70 151.4675 60.0020 32.0000 2.0000 2.0015 418.5863 418.9788 0.0589 -1.0000 -1.0000 0204800 1579086124.80 151.4675 60.0020 32.0000 2.0008 2.0023 418.4797 418.8718 0.0587 -1.0000 -1.0000 0204862 1579086124.90 151.4675 60.0020 32.0000 1.9997 2.0012 418.6673 419.0586 0.0587 -1.0000 -1.0000 0204925 1579086125.00 151.4675 60.0020 32.0000 1.9997 2.0012 418.7752 419.1668 0.0586 -1.0000 -1.0000 0204987 1579086125.10 151.4675 60.0020 32.0000 2.0006 2.0022 418.7201 419.1122 0.0587 -1.0000 -1.0000 0205050 1579086125.20 151.5117 60.0020 32.0000 2.0002 2.0018 418.5182 418.9096 0.0587 -1.0000 -1.0000 0205159 1579086125.30 151.5117 60.0020 32.0000 2.0001 2.0016 418.6202 419.0118 0.0586 -1.0000 -1.0000 0205222 1579086125.40 151.5117 60.0020 32.0000 1.9994 2.0010 418.6749 419.0668 0.0588 -1.0000 -1.0000 0205284 1579086125.50 151.5117 60.0020 32.0000 2.0003 2.0018 418.5489 418.9411 0.0588 -1.0000 -1.0000 0205362 1579086125.60 151.5117 60.0020 32.0000 2.0010 2.0025 418.6800 419.0722 0.0587 -1.0000 -1.0000 0205425 1579086125.70 151.5117 60.0020 32.0000 2.0001 2.0017 418.7605 419.1518 0.0586 -1.0000 -1.0000 0205550 1579086125.80 151.5150 60.0020 32.0000 2.0004 2.0020 418.5294 418.9199 0.0585 -1.0000 -1.0000 0205628 1579086125.90 151.5458 60.0020 32.0000 2.0006 2.0022 418.5030 418.8943 0.0587 -1.0000 -1.0000 0205690 1579086126.00 151.5458 60.0020 32.0000 1.9989 2.0004 418.6837 419.0754 0.0587 -1.0000 -1.0000 0205753 1579086126.10 151.5458 60.0020 32.0000 1.9991 2.0007 418.7630 419.1556 0.0589 -1.0000 -1.0000 0205815 1579086126.20 151.5458 60.0020 32.0000 2.0003 2.0018 418.6359 419.0264 0.0585 -1.0000 -1.0000 0206753 1579086126.30 151.5458 60.0020 32.0000 2.0001 2.0017 418.5776 418.9688 0.0587 -1.0000 -1.0000 0206815 1579086126.40 151.4992 60.0020 32.0000 2.0003 2.0018 418.6919 419.0832 0.0586 -1.0000 -1.0000 0206893 1579086126.50 151.4260 60.0020 32.0000 1.9999 2.0015 418.7521 419.1445 0.0588 -1.0000 -1.0000 0206956 1579086126.60 151.4260 60.0020 32.0000 2.0002 2.0017 418.6660 419.0573 0.0587 -1.0000 -1.0000 0207018 1579086126.70 151.4260 60.0020 32.0000 2.0007 2.0022 418.5928 418.9844 0.0587 -1.0000 -1.0000 0207081 1579086126.80 151.4260 60.0020 32.0000 2.0000 2.0016 418.6824 419.0753 0.0589 -1.0000 -1.0000 0207144 1579086126.90 151.4260 60.0020 32.0000 1.9989 2.0004 418.7302 419.1215 0.0586 -1.0000 -1.0000 0207222 1579086127.00 151.4260 60.0020 32.0000 2.0006 2.0022 418.6310 419.0219 0.0585 -1.0000 -1.0000 0207284 1579086127.10 151.4260 60.0020 32.0000 2.0002 2.0017 418.5506 418.9423 0.0588 -1.0000 -1.0000 0207346 1579086127.20 151.4260 60.0020 32.0000 2.0001 2.0016 418.6639 419.0546 0.0586 -1.0000 -1.0000 0207425 1579086127.30 151.4260 60.0020 32.0000 2.0001 2.0017 418.8102 419.2021 0.0588 -1.0000 -1.0000 0207487 1579086127.40 151.4260 60.0020 32.0000 2.0005 2.0021 418.7375 419.1304 0.0589 -1.0000 -1.0000 0207550 1579086127.50 151.4407 60.0020 32.0000 2.0013 2.0028 418.6076 418.9993 0.0587 -1.0000 -1.0000 0207612 1579086127.60 151.5858 60.0020 32.0000 2.0000 2.0015 418.5837 418.9752 0.0587 -1.0000 -1.0000 0207675 1579086127.70 151.5858 60.0020 32.0000 1.9994 2.0010 418.7257 419.1178 0.0587 -1.0000 -1.0000 0207737 1579086127.80 151.5858 60.0020 32.0000 1.9998 2.0013 418.7610 419.1523 0.0586 -1.0000 -1.0000 0207815 1579086127.90 151.5858 60.0020 32.0000 2.0002 2.0018 418.6295 419.0210 0.0587 -1.0000 -1.0000 0207878 1579086128.00 151.5858 60.0020 32.0000 2.0003 2.0018 418.5475 418.9385 0.0585 -1.0000 -1.0000 0207940 1579086128.10 151.5344 60.0020 32.0000 2.0001 2.0017 418.7058 419.0974 0.0587 -1.0000 -1.0000 0208018 1579086128.20 151.5071 60.0020 32.0000 1.9997 2.0012 418.7842 419.1758 0.0587 -1.0000 -1.0000 0208081 1579086128.30 151.5071 60.0020 32.0000 2.0004 2.0019 418.5932 418.9849 0.0587 -1.0000 -1.0000 0208846 1579086128.40 151.5071 60.0020 32.0000 2.0002 2.0017 418.5008 418.8922 0.0587 -1.0000 -1.0000 0208909 1579086128.50 151.5071 60.0020 32.0000 1.9998 2.0013 418.7474 419.1396 0.0588 -1.0000 -1.0000 0208972 1579086128.60 151.5071 60.0020 32.0000 1.9998 2.0014 418.7671 419.1592 0.0588 -1.0000 -1.0000 0209050 1579086128.70 151.4344 60.0020 32.0000 2.0000 2.0015 418.5904 418.9815 0.0585 -1.0000 -1.0000 0209112 1579086128.80 151.4344 60.0020 32.0000 2.0002 2.0017 418.4044 418.7946 0.0586 -1.0000 -1.0000 0209175 1579086128.90 151.4344 60.0020 32.0000 2.0010 2.0026 418.6209 419.0125 0.0587 -1.0000 -1.0000 0209253 1579086129.00 151.4344 60.0020 32.0000 2.0002 2.0017 418.7405 419.1331 0.0589 -1.0000 -1.0000 0209315 1579086129.10 151.4344 60.0020 32.0000 2.0005 2.0020 418.5653 418.9579 0.0588 -1.0000 -1.0000 0209378 1579086129.20 151.4344 60.0020 32.0000 2.0004 2.0019 418.5703 418.9619 0.0587 -1.0000 -1.0000 0209456 1579086129.30 151.4344 60.0020 32.0000 2.0005 2.0020 418.8420 419.2331 0.0586 -1.0000 -1.0000 0209518 1579086129.40 151.4344 60.0020 32.0000 2.0007 2.0022 418.7201 419.1119 0.0588 -1.0000 -1.0000 0209581 1579086129.50 151.4344 60.0020 32.0000 2.0007 2.0023 418.5610 418.9524 0.0586 -1.0000 -1.0000 0209659 1579086129.60 151.4344 60.0020 32.0000 2.0000 2.0015 418.6057 418.9965 0.0586 -1.0000 -1.0000 0209722 1579086129.70 151.4344 60.0020 32.0000 1.9999 2.0014 418.7910 419.1821 0.0586 -1.0000 -1.0000 0209784 1579086129.80 151.4727 60.0023 32.0000 2.0007 2.0023 418.6889 419.0806 0.0587 -1.0000 -1.0000 0209862 1579086129.90 151.5054 60.0025 32.0000 2.0007 2.0023 418.4839 418.8757 0.0587 -1.0000 -1.0000 0209925 1579086130.00 151.5054 60.0025 32.0000 1.9999 2.0015 418.6008 418.9920 0.0586 -1.0000 -1.0000 0209987 1579086130.10 151.5054 60.0025 32.0000 1.9992 2.0007 418.7067 419.0976 0.0585 -1.0000 -1.0000 0210065 1579086130.20 151.5054 60.0025 32.0000 1.9998 2.0013 418.5131 418.9047 0.0587 -1.0000 -1.0000 0210128 1579086130.30 151.5054 60.0025 32.0000 1.9996 2.0011 418.6039 418.9950 0.0586 -1.0000 -1.0000 0210190 1579086130.40 151.5054 60.0025 32.0000 1.9999 2.0015 418.6981 419.0896 0.0587 -1.0000 -1.0000 0210253 1579086130.50 151.4861 60.0025 32.0000 1.9996 2.0012 418.7288 419.1211 0.0588 -1.0000 -1.0000 0210315 1579086130.60 151.4861 60.0025 32.0000 2.0000 2.0015 418.5261 418.9186 0.0588 -1.0000 -1.0000 0210393 1579086130.70 151.4861 60.0025 32.0000 1.9999 2.0014 418.5616 418.9527 0.0586 -1.0000 -1.0000 0210456 1579086130.80 151.4861 60.0025 32.0000 1.9990 2.0005 418.7221 419.1139 0.0587 -1.0000 -1.0000 0211206 1579086130.90 151.4861 60.0025 32.0000 1.9995 2.0011 418.7288 419.1206 0.0587 -1.0000 -1.0000 0211284 1579086131.00 151.4861 60.0025 32.0000 2.0004 2.0019 418.5712 418.9625 0.0587 -1.0000 -1.0000 0211346 1579086131.10 151.4861 60.0025 32.0000 2.0001 2.0017 418.5182 418.9096 0.0586 -1.0000 -1.0000 0211409 1579086131.20 151.4861 60.0025 32.0000 1.9999 2.0015 418.7285 419.1210 0.0588 -1.0000 -1.0000 0211472 1579086131.30 151.4861 60.0025 32.0000 1.9995 2.0011 418.7432 419.1358 0.0588 -1.0000 -1.0000 0211550 1579086131.40 151.4861 60.0025 32.0000 2.0000 2.0016 418.6873 419.0790 0.0586 -1.0000 -1.0000 0211596 1579086131.50 151.4861 60.0025 32.0000 2.0004 2.0020 418.6193 419.0105 0.0586 -1.0000 -1.0000 0211675 1579086131.60 151.4307 60.0025 32.0000 1.9998 2.0014 418.7286 419.1204 0.0587 -1.0000 -1.0000 0211737 1579086131.70 151.4307 60.0025 32.0000 2.0007 2.0023 418.7069 419.0988 0.0587 -1.0000 -1.0000 0211800 1579086131.80 151.4307 60.0025 32.0000 2.0008 2.0023 418.5286 418.9197 0.0587 -1.0000 -1.0000 0211878 1579086131.90 151.4526 60.0025 32.0000 2.0000 2.0016 418.5775 418.9692 0.0587 -1.0000 -1.0000 0211941 1579086132.00 151.5183 60.0025 32.0000 1.9998 2.0013 418.7063 419.0976 0.0586 -1.0000 -1.0000 0212003 1579086132.10 151.5102 60.0025 32.0000 2.0002 2.0017 418.7040 419.0959 0.0588 -1.0000 -1.0000 0212081 1579086132.20 151.5055 60.0025 32.0000 2.0015 2.0030 418.5017 418.8942 0.0588 -1.0000 -1.0000 0212128 1579086132.30 151.5055 60.0025 32.0000 2.0006 2.0022 418.6352 419.0267 0.0587 -1.0000 -1.0000 0212190 1579086132.40 151.5055 60.0025 32.0000 1.9998 2.0013 418.7015 419.0931 0.0586 -1.0000 -1.0000 0212441 1579086132.50 151.5055 60.0025 32.0000 1.9996 2.0012 418.7023 419.0942 0.0588 -1.0000 -1.0000 0212487 1579086132.60 151.5055 60.0025 32.0000 2.0001 2.0017 418.4577 418.8499 0.0588 -1.0000 -1.0000 0212565 1579086132.70 151.5055 60.0025 32.0000 2.0002 2.0017 418.5731 418.9641 0.0586 -1.0000 -1.0000 0212628 1579086132.80 151.5055 60.0025 32.0000 2.0004 2.0019 418.7064 419.0974 0.0586 -1.0000 -1.0000 0212690 1579086132.90 151.5055 60.0025 32.0000 2.0000 2.0016 418.7089 419.1003 0.0588 -1.0000 -1.0000 0213456 1579086133.00 151.5055 60.0025 32.0000 1.9996 2.0012 418.5749 418.9665 0.0587 -1.0000 -1.0000 0213518 1579086133.10 151.5055 60.0025 32.0000 2.0007 2.0022 418.5243 418.9160 0.0587 -1.0000 -1.0000 0213581 1579086133.20 151.3986 60.0025 32.0000 2.0000 2.0016 418.6652 419.0571 0.0587 -1.0000 -1.0000 0213659 1579086133.30 151.3986 60.0025 32.0000 2.0006 2.0021 418.7283 419.1205 0.0588 -1.0000 -1.0000 0213722 1579086133.40 151.3986 60.0025 32.0000 2.0012 2.0027 418.5974 418.9896 0.0589 -1.0000 -1.0000 0213784 1579086133.50 151.3986 60.0025 32.0000 2.0010 2.0025 418.5077 418.8997 0.0587 -1.0000 -1.0000 0213862 1579086133.60 151.3986 60.0025 32.0000 2.0001 2.0017 418.6904 419.0831 0.0588 -1.0000 -1.0000 0213925 1579086133.70 151.3986 60.0025 32.0000 1.9997 2.0012 418.6877 419.0790 0.0587 -1.0000 -1.0000 0213987 1579086133.80 151.3986 60.0025 32.0000 2.0004 2.0020 418.5153 418.9077 0.0587 -1.0000 -1.0000 0214065 1579086133.90 151.3986 60.0025 32.0000 2.0002 2.0018 418.6911 419.0820 0.0586 -1.0000 -1.0000 0214128 1579086134.00 151.3986 60.0025 32.0000 1.9996 2.0011 418.6985 419.0904 0.0588 -1.0000 -1.0000 0214190 1579086134.10 151.4671 60.0025 32.0000 2.0010 2.0025 418.5311 418.9233 0.0588 -1.0000 -1.0000 0214253 1579086134.20 151.5185 60.0025 32.0000 2.0011 2.0026 418.4506 418.8426 0.0587 -1.0000 -1.0000 0214331 1579086134.30 151.5185 60.0025 32.0000 2.0001 2.0017 418.6455 419.0366 0.0586 -1.0000 -1.0000 0214378 1579086134.40 151.4271 60.0015 32.0000 1.9994 2.0009 418.7390 419.1316 0.0588 -1.0000 -1.0000 0214456 1579086134.50 151.4271 60.0015 32.0000 2.0003 2.0018 418.6054 418.9978 0.0588 -1.0000 -1.0000 0214550 1579086134.60 151.4271 60.0015 32.0000 2.0009 2.0025 418.4817 418.8739 0.0588 -1.0000 -1.0000 0214628 1579086134.70 151.4271 60.0015 32.0000 2.0004 2.0019 418.5449 418.9368 0.0587 -1.0000 -1.0000 0214690 1579086134.80 151.4271 60.0015 32.0000 1.9996 2.0011 418.6898 419.0812 0.0587 -1.0000 -1.0000 0214753 1579086134.90 151.4271 60.0015 32.0000 2.0001 2.0017 418.5988 418.9906 0.0587 -1.0000 -1.0000 0214815 1579086135.00 151.4271 60.0015 32.0000 2.0000 2.0016 418.4564 418.8486 0.0588 -1.0000 -1.0000 0214878 1579086135.10 151.4271 60.0015 32.0000 1.9992 2.0007 418.6283 419.0200 0.0588 -1.0000 -1.0000 0214941 1579086135.20 151.4271 60.0015 32.0000 1.9998 2.0013 418.6373 419.0296 0.0588 -1.0000 -1.0000 0215018 1579086135.30 151.4271 60.0015 32.0000 2.0010 2.0025 418.5039 418.8954 0.0587 -1.0000 -1.0000 0215081 1579086135.40 151.4271 60.0015 32.0000 2.0005 2.0020 418.4811 418.8723 0.0586 -1.0000 -1.0000 0215144 1579086135.50 151.3904 60.0015 32.0000 2.0002 2.0017 418.6570 419.0486 0.0587 -1.0000 -1.0000 0215893 1579086135.60 151.3904 60.0015 32.0000 2.0001 2.0017 418.7947 419.1874 0.0589 -1.0000 -1.0000 0215956 1579086135.70 151.3904 60.0015 32.0000 1.9997 2.0013 418.6083 419.0003 0.0588 -1.0000 -1.0000 0216018 1579086135.80 151.3904 60.0015 32.0000 2.0002 2.0018 418.5143 418.9068 0.0588 -1.0000 -1.0000 0216096 1579086135.90 151.3904 60.0015 32.0000 2.0007 2.0023 418.6061 418.9981 0.0588 -1.0000 -1.0000 0216159 1579086136.00 151.3904 60.0015 32.0000 2.0000 2.0015 418.6543 419.0458 0.0587 -1.0000 -1.0000 0216222 1579086136.10 151.3904 60.0015 32.0000 2.0004 2.0019 418.5493 418.9419 0.0589 -1.0000 -1.0000 0216300 1579086136.20 151.3904 60.0015 32.0000 2.0003 2.0019 418.5278 418.9202 0.0588 -1.0000 -1.0000 0216362 1579086136.30 151.3904 60.0015 32.0000 2.0005 2.0020 418.6013 418.9933 0.0588 -1.0000 -1.0000 0216425 1579086136.40 151.5659 60.0015 32.0000 2.0004 2.0020 418.7725 419.1645 0.0587 -1.0000 -1.0000 0216487 1579086136.50 151.5659 60.0015 32.0000 2.0006 2.0022 418.6072 418.9990 0.0588 -1.0000 -1.0000 0216550 1579086136.60 151.5637 60.0015 32.0000 2.0008 2.0023 418.4805 418.8727 0.0588 -1.0000 -1.0000 0216628 1579086136.70 151.4619 60.0015 32.0000 2.0005 2.0021 418.5038 418.8960 0.0588 -1.0000 -1.0000 0216690 1579086136.80 151.4619 60.0015 32.0000 1.9990 2.0006 418.7111 419.1035 0.0587 -1.0000 -1.0000 0216753 1579086136.90 151.4619 60.0015 32.0000 1.9993 2.0008 418.7986 419.1899 0.0586 -1.0000 -1.0000 0216831 1579086137.00 151.4619 60.0015 32.0000 2.0004 2.0020 418.7840 419.1766 0.0588 -1.0000 -1.0000 0216972 1579086137.10 151.4619 60.0015 32.0000 2.0007 2.0022 418.5623 418.9544 0.0588 -1.0000 -1.0000 0217034 1579086137.20 151.4619 60.0015 32.0000 2.0001 2.0017 418.6890 419.0808 0.0587 -1.0000 -1.0000 0217096 1579086137.30 151.4619 60.0015 32.0000 1.9992 2.0008 418.6873 419.0790 0.0587 -1.0000 -1.0000 0217159 1579086137.40 151.4619 60.0015 32.0000 1.9999 2.0015 418.4899 418.8818 0.0588 -1.0000 -1.0000 0217222 1579086137.50 151.4619 60.0015 32.0000 2.0003 2.0019 418.5945 418.9869 0.0587 -1.0000 -1.0000 0217300 1579086137.60 151.4619 60.0015 32.0000 1.9995 2.0010 418.7449 419.1367 0.0587 -1.0000 -1.0000 0217581 1579086137.70 151.4619 60.0015 32.0000 1.9996 2.0012 418.7133 419.1050 0.0587 -1.0000 -1.0000 0217628 1579086137.80 151.4837 60.0015 32.0000 2.0009 2.0024 418.5336 418.9247 0.0587 -1.0000 -1.0000 0217706 1579086137.90 151.4837 60.0015 32.0000 2.0011 2.0027 418.5627 418.9541 0.0586 -1.0000 -1.0000 0217768 1579086138.00 151.4837 60.0015 32.0000 2.0001 2.0017 418.8054 419.1985 0.0589 -1.0000 -1.0000 0217831 1579086138.10 151.4837 60.0015 32.0000 2.0010 2.0025 418.7028 419.0958 0.0589 -1.0000 -1.0000 0218222 1579086138.20 151.4837 60.0015 32.0000 2.0005 2.0020 418.5678 418.9592 0.0586 -1.0000 -1.0000 0218284 1579086138.30 151.4880 60.0015 32.0000 2.0001 2.0017 418.5447 418.9370 0.0588 -1.0000 -1.0000 0218346 1579086138.40 151.5281 60.0015 32.0000 1.9997 2.0012 418.8156 419.2078 0.0588 -1.0000 -1.0000 0218425 1579086138.50 151.5281 60.0015 32.0000 2.0001 2.0016 418.7082 419.1003 0.0587 -1.0000 -1.0000 0218487 1579086138.60 151.5281 60.0015 32.0000 2.0006 2.0021 418.5087 418.9001 0.0587 -1.0000 -1.0000 0218737 1579086138.70 151.5281 60.0015 32.0000 2.0001 2.0017 418.6232 419.0149 0.0588 -1.0000 -1.0000 0218800 1579086138.80 151.5281 60.0015 32.0000 2.0001 2.0016 418.7670 419.1588 0.0587 -1.0000 -1.0000 0218862 1579086138.90 151.4768 60.0015 32.0000 2.0006 2.0021 418.6284 419.0203 0.0588 -1.0000 -1.0000 0218940 1579086139.00 151.4768 60.0015 32.0000 2.0006 2.0022 418.5427 418.9337 0.0586 -1.0000 -1.0000 0218987 1579086139.10 151.4768 60.0015 32.0000 1.9998 2.0014 418.6470 419.0385 0.0587 -1.0000 -1.0000 0219441 1579086139.20 151.4768 60.0015 32.0000 1.9995 2.0011 418.8145 419.2066 0.0588 -1.0000 -1.0000 0219503 1579086139.30 151.4768 60.0015 32.0000 2.0009 2.0025 418.6474 419.0393 0.0587 -1.0000 -1.0000 0219565 1579086139.40 151.4771 60.0015 32.0000 2.0005 2.0020 418.5728 418.9655 0.0588 -1.0000 -1.0000 0219628 1579086139.50 151.4771 60.0015 32.0000 2.0003 2.0018 418.6085 419.0005 0.0588 -1.0000 -1.0000 0219706 1579086139.60 151.4771 60.0015 32.0000 2.0007 2.0023 418.6501 419.0419 0.0587 -1.0000 -1.0000 0219987 1579086139.70 151.4771 60.0015 32.0000 2.0009 2.0024 418.5860 418.9764 0.0585 -1.0000 -1.0000 0220050 1579086139.80 151.4771 60.0015 32.0000 2.0004 2.0020 418.6691 419.0609 0.0587 -1.0000 -1.0000 0220112 1579086139.90 151.4771 60.0015 32.0000 1.9998 2.0013 418.7558 419.1479 0.0588 -1.0000 -1.0000 0220175 1579086140.00 151.5156 60.0017 32.0000 2.0001 2.0016 418.7009 419.0925 0.0586 -1.0000 -1.0000 0220237 1579086140.10 151.5156 60.0017 32.0000 2.0005 2.0021 418.4973 418.8895 0.0588 -1.0000 -1.0000 0220315 1579086140.20 151.5156 60.0017 32.0000 2.0008 2.0023 418.5060 418.8981 0.0588 -1.0000 -1.0000 0220441 1579086140.30 151.5156 60.0017 32.0000 1.9996 2.0011 418.6445 419.0365 0.0587 -1.0000 -1.0000 0220503 1579086140.40 151.5156 60.0017 32.0000 1.9997 2.0012 418.8692 419.2620 0.0588 -1.0000 -1.0000 0220581 1579086140.50 151.5156 60.0017 32.0000 2.0000 2.0015 418.7113 419.1037 0.0587 -1.0000 -1.0000 0220644 1579086140.60 151.5156 60.0017 32.0000 2.0017 2.0032 418.5274 418.9187 0.0586 -1.0000 -1.0000 0220722 1579086140.70 151.5435 60.0017 32.0000 2.0001 2.0017 418.7177 419.1085 0.0586 -1.0000 -1.0000 0220941 1579086140.80 151.5435 60.0017 32.0000 1.9996 2.0012 418.7445 419.1371 0.0589 -1.0000 -1.0000 0221003 1579086140.90 151.5435 60.0017 32.0000 2.0008 2.0024 418.5596 418.9515 0.0586 -1.0000 -1.0000 0221081 1579086141.00 151.5435 60.0017 32.0000 2.0003 2.0019 418.6122 419.0033 0.0585 -1.0000 -1.0000 0221144 1579086141.10 151.5435 60.0017 32.0000 1.9990 2.0005 418.7408 419.1324 0.0587 -1.0000 -1.0000 0221206 1579086141.20 151.5241 60.0017 32.0000 1.9991 2.0007 418.7301 419.1221 0.0587 -1.0000 -1.0000 0221268 1579086141.30 151.5033 60.0017 32.0000 2.0008 2.0024 418.6446 419.0359 0.0587 -1.0000 -1.0000 0221331 1579086141.40 151.5033 60.0017 32.0000 2.0016 2.0031 418.4466 418.8385 0.0587 -1.0000 -1.0000 0221393 1579086141.50 151.5033 60.0017 32.0000 1.9996 2.0012 418.7128 419.1040 0.0587 -1.0000 -1.0000 0221472 1579086141.60 151.5033 60.0017 32.0000 1.9996 2.0011 418.7462 419.1381 0.0587 -1.0000 -1.0000 0221534 1579086141.70 151.5033 60.0017 32.0000 2.0006 2.0021 418.6091 419.0000 0.0586 -1.0000 -1.0000 0221815 1579086141.80 151.4286 60.0017 32.0000 2.0009 2.0024 418.5164 418.9094 0.0589 -1.0000 -1.0000 0221893 1579086141.90 151.4286 60.0017 32.0000 2.0001 2.0016 418.7483 419.1404 0.0587 -1.0000 -1.0000 0221956 1579086142.00 151.4286 60.0017 32.0000 1.9993 2.0009 418.7428 419.1339 0.0586 -1.0000 -1.0000 0222018 1579086142.10 151.4286 60.0017 32.0000 2.0004 2.0019 418.6355 419.0273 0.0587 -1.0000 -1.0000 0222096 1579086142.20 151.4286 60.0017 32.0000 2.0007 2.0022 418.5658 418.9569 0.0587 -1.0000 -1.0000 0222331 1579086142.30 151.5183 60.0017 32.0000 2.0005 2.0020 418.6623 419.0550 0.0589 -1.0000 -1.0000 0222378 1579086142.40 151.5805 60.0017 32.0000 1.9995 2.0010 418.7261 419.1178 0.0586 -1.0000 -1.0000 0222456 1579086142.50 151.5805 60.0017 32.0000 2.0011 2.0026 418.7602 419.1510 0.0586 -1.0000 -1.0000 0222518 1579086142.60 151.5805 60.0017 32.0000 2.0011 2.0026 418.5464 418.9378 0.0586 -1.0000 -1.0000 0222596 1579086142.70 151.5805 60.0017 32.0000 2.0003 2.0018 418.6568 419.0476 0.0586 -1.0000 -1.0000 0222831 1579086142.80 151.5805 60.0017 32.0000 1.9998 2.0013 418.8391 419.2315 0.0588 -1.0000 -1.0000 0222893 1579086142.90 151.5805 60.0017 32.0000 2.0006 2.0021 418.7278 419.1192 0.0586 -1.0000 -1.0000 0222956 1579086143.00 151.5274 60.0017 32.0000 1.9999 2.0015 418.5839 418.9751 0.0587 -1.0000 -1.0000 0223018 1579086143.10 151.5206 60.0017 32.0000 1.9997 2.0012 418.6596 419.0497 0.0586 -1.0000 -1.0000 0223081 1579086143.20 151.5206 60.0017 32.0000 1.9994 2.0009 418.7349 419.1269 0.0587 -1.0000 -1.0000 0223581 1579086143.30 151.5206 60.0017 32.0000 2.0007 2.0022 418.6187 419.0099 0.0586 -1.0000 -1.0000 0223643 1579086143.40 151.5206 60.0017 32.0000 2.0008 2.0023 418.6253 419.0167 0.0587 -1.0000 -1.0000 0223706 1579086143.50 151.5081 60.0017 32.0000 1.9998 2.0013 418.7805 419.1724 0.0587 -1.0000 -1.0000 0223784 1579086143.60 151.4556 60.0017 32.0000 1.9997 2.0013 418.7343 419.1265 0.0588 -1.0000 -1.0000 0223846 1579086143.70 151.4556 60.0017 32.0000 2.0006 2.0021 418.6954 419.0874 0.0587 -1.0000 -1.0000 0223909 1579086143.80 151.4556 60.0017 32.0000 2.0011 2.0027 418.6006 418.9924 0.0587 -1.0000 -1.0000 0224144 1579086143.90 151.4556 60.0017 32.0000 2.0010 2.0026 418.6453 419.0371 0.0587 -1.0000 -1.0000 0224206 1579086144.00 151.4556 60.0017 32.0000 2.0000 2.0016 418.7642 419.1559 0.0587 -1.0000 -1.0000 0224268 1579086144.10 151.4996 60.0017 32.0000 2.0005 2.0020 418.6658 419.0567 0.0586 -1.0000 -1.0000 0224346 1579086144.20 151.4996 60.0017 32.0000 2.0006 2.0021 418.5994 418.9906 0.0586 -1.0000 -1.0000 0224409 1579086144.30 151.4996 60.0017 32.0000 2.0006 2.0021 418.6112 419.0023 0.0586 -1.0000 -1.0000 0224472 1579086144.40 151.4996 60.0017 32.0000 2.0000 2.0015 418.8541 419.2462 0.0587 -1.0000 -1.0000 0224550 1579086144.50 151.4996 60.0017 32.0000 2.0001 2.0016 418.7087 419.1005 0.0586 -1.0000 -1.0000 0224612 1579086144.60 151.5188 60.0017 32.0000 2.0012 2.0027 418.5693 418.9604 0.0587 -1.0000 -1.0000 0224675 1579086144.70 151.6096 60.0018 32.0000 2.0006 2.0022 418.6542 419.0467 0.0588 -1.0000 -1.0000 0224737 1579086144.80 151.6096 60.0018 32.0000 2.0003 2.0019 418.7537 419.1457 0.0587 -1.0000 -1.0000 0224956 1579086144.90 151.6096 60.0018 32.0000 1.9995 2.0011 418.7696 419.1612 0.0587 -1.0000 -1.0000 0225018 1579086145.00 151.6096 60.0018 32.0000 2.0006 2.0021 418.6274 419.0182 0.0586 -1.0000 -1.0000 0225081 1579086145.10 151.6096 60.0018 32.0000 2.0009 2.0024 418.5712 418.9638 0.0589 -1.0000 -1.0000 0225144 1579086145.20 151.6096 60.0018 32.0000 2.0003 2.0019 418.5221 418.9139 0.0587 -1.0000 -1.0000 0225221 1579086145.30 151.4875 60.0018 32.0000 1.9998 2.0013 418.7394 419.1309 0.0586 -1.0000 -1.0000 0225456 1579086145.40 151.4613 60.0018 32.0000 2.0008 2.0023 418.6373 419.0285 0.0587 -1.0000 -1.0000 0225518 1579086145.50 151.4613 60.0018 32.0000 2.0011 2.0026 418.5126 418.9045 0.0588 -1.0000 -1.0000 0225581 1579086145.60 151.4613 60.0018 32.0000 1.9998 2.0014 418.6886 419.0796 0.0585 -1.0000 -1.0000 0225644 1579086145.70 151.4613 60.0018 32.0000 1.9995 2.0011 418.7720 419.1630 0.0587 -1.0000 -1.0000 0225706 1579086145.80 151.4672 60.0018 32.0000 2.0002 2.0018 418.6568 419.0494 0.0588 -1.0000 -1.0000 0225831 1579086145.90 151.5202 60.0018 32.0000 2.0004 2.0020 418.5320 418.9233 0.0586 -1.0000 -1.0000 0225893 1579086146.00 151.5202 60.0018 32.0000 1.9998 2.0014 418.4791 418.8701 0.0586 -1.0000 -1.0000 0225956 1579086146.10 151.5202 60.0018 32.0000 1.9996 2.0011 418.8490 419.2407 0.0586 -1.0000 -1.0000 0226034 1579086146.20 151.5202 60.0018 32.0000 2.0003 2.0018 418.7169 419.1076 0.0585 -1.0000 -1.0000 0226144 1579086146.30 151.5202 60.0018 32.0000 2.0006 2.0021 418.5831 418.9748 0.0587 -1.0000 -1.0000 0226206 1579086146.40 151.5756 60.0018 32.0000 2.0012 2.0027 418.5189 418.9104 0.0587 -1.0000 -1.0000 0226268 1579086146.50 151.5805 60.0018 32.0000 2.0005 2.0020 418.7221 419.1140 0.0587 -1.0000 -1.0000 0226346 1579086146.60 151.5805 60.0018 32.0000 2.0012 2.0027 418.5386 418.9291 0.0585 -1.0000 -1.0000 0226409 1579086146.70 151.5805 60.0018 32.0000 2.0006 2.0021 418.5759 418.9666 0.0586 -1.0000 -1.0000 0226472 1579086146.80 151.5805 60.0018 32.0000 1.9999 2.0014 418.7801 419.1716 0.0587 -1.0000 -1.0000 0226706 1579086146.90 151.5786 60.0018 32.0000 2.0007 2.0022 418.6085 418.9997 0.0586 -1.0000 -1.0000 0226784 1579086147.00 151.4953 60.0018 32.0000 2.0008 2.0023 418.4303 418.8227 0.0589 -1.0000 -1.0000 0226862 1579086147.10 151.4953 60.0018 32.0000 2.0001 2.0016 418.5614 418.9538 0.0588 -1.0000 -1.0000 0226925 1579086147.20 151.4953 60.0018 32.0000 1.9992 2.0008 418.6403 419.0323 0.0587 -1.0000 -1.0000 0226987 1579086147.30 151.4953 60.0018 32.0000 2.0003 2.0019 418.5402 418.9316 0.0587 -1.0000 -1.0000 0227065 1579086147.40 151.4953 60.0018 32.0000 2.0006 2.0021 418.5079 418.8997 0.0587 -1.0000 -1.0000 0227128 1579086147.50 151.4953 60.0018 32.0000 2.0000 2.0015 418.6173 419.0084 0.0586 -1.0000 -1.0000 0227206 1579086147.60 151.5022 60.0018 32.0000 2.0002 2.0017 418.6438 419.0347 0.0586 -1.0000 -1.0000 0227268 1579086147.70 151.5022 60.0018 32.0000 2.0012 2.0028 418.5233 418.9145 0.0587 -1.0000 -1.0000 0227331 1579086147.80 151.5022 60.0018 32.0000 2.0006 2.0022 418.4196 418.8103 0.0586 -1.0000 -1.0000 0227565 1579086147.90 151.5022 60.0018 32.0000 2.0003 2.0018 418.6530 419.0443 0.0587 -1.0000 -1.0000 0227628 1579086148.00 151.5022 60.0018 32.0000 1.9998 2.0014 418.7755 419.1673 0.0586 -1.0000 -1.0000 0227690 1579086148.10 151.4662 60.0018 32.0000 1.9998 2.0014 418.5186 418.9099 0.0586 -1.0000 -1.0000 0227768 1579086148.20 151.4657 60.0018 32.0000 2.0008 2.0023 418.5050 418.8961 0.0587 -1.0000 -1.0000 0227831 1579086148.30 151.4657 60.0018 32.0000 2.0005 2.0021 418.4869 418.8786 0.0587 -1.0000 -1.0000 0227893 1579086148.40 151.4657 60.0018 32.0000 2.0003 2.0018 418.7937 419.1850 0.0586 -1.0000 -1.0000 0228222 1579086148.50 151.4657 60.0018 32.0000 1.9994 2.0009 418.7729 419.1641 0.0586 -1.0000 -1.0000 0228284 1579086148.60 151.4657 60.0018 32.0000 2.0004 2.0019 418.6186 419.0094 0.0586 -1.0000 -1.0000 0228362 1579086148.70 151.4940 60.0018 32.0000 2.0001 2.0017 418.6117 419.0037 0.0587 -1.0000 -1.0000 0228425 1579086148.80 151.4940 60.0018 32.0000 2.0000 2.0015 418.7422 419.1340 0.0587 -1.0000 -1.0000 0228487 1579086148.90 151.4940 60.0018 32.0000 2.0005 2.0021 418.6406 419.0326 0.0587 -1.0000 -1.0000 0228722 1579086149.00 151.4940 60.0018 32.0000 2.0002 2.0018 418.4999 418.8915 0.0587 -1.0000 -1.0000 0228784 1579086149.10 151.4940 60.0018 32.0000 2.0000 2.0015 418.5556 418.9465 0.0586 -1.0000 -1.0000 0228847 1579086149.20 151.5138 60.0018 32.0000 2.0002 2.0018 418.6938 419.0855 0.0587 -1.0000 -1.0000 0228925 1579086149.30 151.5352 60.0018 32.0000 2.0004 2.0020 418.6237 419.0152 0.0586 -1.0000 -1.0000 0228987 1579086149.40 151.5352 60.0018 32.0000 2.0011 2.0026 418.5148 418.9057 0.0586 -1.0000 -1.0000 0229206 1579086149.50 151.5352 60.0018 32.0000 2.0002 2.0017 418.5761 418.9671 0.0587 -1.0000 -1.0000 0229284 1579086149.60 151.5343 60.0018 32.0000 2.0001 2.0016 418.6572 419.0489 0.0586 -1.0000 -1.0000 0229346 1579086149.70 151.5339 60.0018 32.0000 2.0000 2.0016 418.5409 418.9316 0.0586 -1.0000 -1.0000 0229409 1579086149.80 151.4325 60.0016 32.0000 2.0006 2.0022 418.4779 418.8697 0.0587 -1.0000 -1.0000 0229472 1579086149.90 151.4325 60.0016 32.0000 2.0005 2.0020 418.6703 419.0617 0.0587 -1.0000 -1.0000 0229909 1579086150.00 151.4325 60.0016 32.0000 2.0005 2.0021 418.6025 418.9947 0.0588 -1.0000 -1.0000 0229972 1579086150.10 151.4325 60.0016 32.0000 2.0009 2.0024 418.5314 418.9226 0.0586 -1.0000 -1.0000 0230050 1579086150.20 151.4325 60.0016 32.0000 1.9999 2.0014 418.5725 418.9638 0.0586 -1.0000 -1.0000 0230112 1579086150.30 151.4503 60.0016 32.0000 2.0000 2.0015 418.8421 419.2319 0.0585 -1.0000 -1.0000 0230190 1579086150.40 151.4641 60.0016 32.0000 2.0002 2.0018 418.6655 419.0572 0.0587 -1.0000 -1.0000 0230253 1579086150.50 151.4641 60.0016 32.0000 2.0007 2.0023 418.4932 418.8853 0.0588 -1.0000 -1.0000 0230315 1579086150.60 151.4641 60.0016 32.0000 1.9998 2.0014 418.6099 419.0010 0.0587 -1.0000 -1.0000 0230393 1579086150.70 151.4641 60.0016 32.0000 2.0002 2.0017 418.8004 419.1928 0.0588 -1.0000 -1.0000 0230456 1579086150.80 151.4641 60.0016 32.0000 2.0004 2.0019 418.5615 418.9541 0.0588 -1.0000 -1.0000 0230518 1579086150.90 151.5110 60.0016 32.0000 2.0005 2.0021 418.5431 418.9335 0.0585 -1.0000 -1.0000 0230581 1579086151.00 151.5110 60.0016 32.0000 2.0006 2.0021 418.5275 418.9181 0.0586 -1.0000 -1.0000 0230722 1579086151.10 151.5110 60.0016 32.0000 1.9995 2.0010 418.6810 419.0728 0.0588 -1.0000 -1.0000 0230784 1579086151.20 151.5110 60.0016 32.0000 1.9996 2.0011 418.5759 418.9670 0.0586 -1.0000 -1.0000 0230862 1579086151.30 151.5110 60.0016 32.0000 2.0001 2.0017 418.5495 418.9412 0.0585 -1.0000 -1.0000 0230925 1579086151.40 151.4167 60.0016 32.0000 2.0001 2.0017 418.6209 419.0129 0.0586 -1.0000 -1.0000 0230987 1579086151.50 151.4167 60.0016 32.0000 1.9990 2.0006 418.6922 419.0846 0.0588 -1.0000 -1.0000 0231722 1579086151.60 151.4167 60.0016 32.0000 1.9999 2.0015 418.5972 418.9894 0.0587 -1.0000 -1.0000 0231784 1579086151.70 151.4167 60.0016 32.0000 1.9995 2.0011 418.4382 418.8293 0.0586 -1.0000 -1.0000 0231847 1579086151.80 151.4167 60.0016 32.0000 1.9995 2.0010 418.5318 418.9224 0.0585 -1.0000 -1.0000 0231925 1579086151.90 151.4167 60.0016 32.0000 1.9996 2.0011 418.6993 419.0897 0.0585 -1.0000 -1.0000 0232034 1579086152.00 151.4114 60.0016 32.0000 2.0001 2.0016 418.6655 419.0572 0.0588 -1.0000 -1.0000 0232096 1579086152.10 151.4114 60.0016 32.0000 2.0004 2.0019 418.4990 418.8905 0.0586 -1.0000 -1.0000 0232175 1579086152.20 151.4114 60.0016 32.0000 1.9995 2.0010 418.6297 419.0211 0.0587 -1.0000 -1.0000 0232237 1579086152.30 151.4114 60.0016 32.0000 1.9995 2.0011 418.5746 418.9669 0.0587 -1.0000 -1.0000 0232300 1579086152.40 151.4114 60.0016 32.0000 2.0009 2.0025 418.4714 418.8621 0.0586 -1.0000 -1.0000 0232362 1579086152.50 151.4114 60.0016 32.0000 2.0005 2.0020 418.5509 418.9421 0.0587 -1.0000 -1.0000 0232596 1579086152.60 151.4114 60.0016 32.0000 1.9995 2.0010 418.6002 418.9916 0.0586 -1.0000 -1.0000 0232675 1579086152.70 151.4114 60.0016 32.0000 2.0000 2.0015 418.6032 418.9946 0.0587 -1.0000 -1.0000 0232737 1579086152.80 151.4114 60.0016 32.0000 2.0009 2.0024 418.5802 418.9716 0.0587 -1.0000 -1.0000 0232800 1579086152.90 151.4114 60.0016 32.0000 2.0009 2.0025 418.4138 418.8049 0.0587 -1.0000 -1.0000 0232878 1579086153.00 151.4697 60.0016 32.0000 1.9989 2.0004 418.5943 418.9859 0.0587 -1.0000 -1.0000 0233253 1579086153.10 151.5654 60.0016 32.0000 1.9998 2.0014 418.7003 419.0910 0.0585 -1.0000 -1.0000 0233315 1579086153.20 151.5654 60.0016 32.0000 1.9996 2.0011 418.7953 419.1869 0.0587 -1.0000 -1.0000 0233378 1579086153.30 151.5654 60.0016 32.0000 2.0008 2.0024 418.5577 418.9493 0.0588 -1.0000 -1.0000 0233456 1579086153.40 151.5654 60.0016 32.0000 2.0005 2.0020 418.6427 419.0342 0.0586 -1.0000 -1.0000 0233518 1579086153.50 151.5654 60.0016 32.0000 2.0002 2.0017 418.7440 419.1360 0.0588 -1.0000 -1.0000 0233596 1579086153.60 151.4645 60.0016 32.0000 2.0000 2.0016 418.7230 419.1147 0.0586 -1.0000 -1.0000 0233659 1579086153.70 151.4645 60.0016 32.0000 2.0003 2.0019 418.7114 419.1026 0.0585 -1.0000 -1.0000 0233722 1579086153.80 151.4645 60.0016 32.0000 1.9995 2.0011 418.8045 419.1963 0.0587 -1.0000 -1.0000 0233784 1579086153.90 151.4645 60.0016 32.0000 1.9995 2.0011 418.7009 419.0932 0.0587 -1.0000 -1.0000 0233847 1579086154.00 151.4645 60.0016 32.0000 1.9998 2.0014 418.5651 418.9557 0.0585 -1.0000 -1.0000 0233909 1579086154.10 151.4427 60.0016 32.0000 2.0005 2.0021 418.6026 418.9929 0.0586 -1.0000 -1.0000 0233987 1579086154.20 151.4427 60.0016 32.0000 2.0003 2.0019 418.5781 418.9691 0.0586 -1.0000 -1.0000 0234050 1579086154.30 151.4427 60.0016 32.0000 1.9999 2.0014 418.6983 419.0897 0.0586 -1.0000 -1.0000 0234112 1579086154.40 151.4427 60.0016 32.0000 1.9999 2.0014 418.8284 419.2190 0.0585 -1.0000 -1.0000 0234190 1579086154.50 151.4427 60.0016 32.0000 2.0004 2.0020 418.5591 418.9494 0.0585 -1.0000 -1.0000 0234253 1579086154.60 151.4483 60.0017 32.0000 2.0001 2.0016 418.7404 419.1309 0.0586 -1.0000 -1.0000 0234315 1579086154.70 151.5385 60.0021 32.0000 1.9996 2.0012 418.7942 419.1854 0.0586 -1.0000 -1.0000 0234378 1579086154.80 151.5385 60.0021 32.0000 2.0011 2.0027 418.5983 418.9895 0.0587 -1.0000 -1.0000 0234441 1579086154.90 151.5385 60.0021 32.0000 2.0006 2.0022 418.6064 418.9976 0.0586 -1.0000 -1.0000 0234518 1579086155.00 151.5385 60.0021 32.0000 1.9999 2.0014 418.8244 419.2158 0.0586 -1.0000 -1.0000 0234581 1579086155.10 151.5385 60.0021 32.0000 1.9988 2.0003 418.6888 419.0795 0.0586 -1.0000 -1.0000 0235222 1579086155.20 151.5385 60.0021 32.0000 2.0006 2.0021 418.5431 418.9332 0.0585 -1.0000 -1.0000 0235284 1579086155.30 151.5385 60.0021 32.0000 2.0009 2.0024 418.5215 418.9131 0.0587 -1.0000 -1.0000 0235347 1579086155.40 151.5385 60.0021 32.0000 1.9992 2.0007 418.7606 419.1520 0.0586 -1.0000 -1.0000 0235409 1579086155.50 151.5385 60.0021 32.0000 1.9996 2.0012 418.6236 419.0155 0.0588 -1.0000 -1.0000 0235487 1579086155.60 151.5385 60.0021 32.0000 2.0002 2.0017 418.4982 418.8898 0.0587 -1.0000 -1.0000 0235550 1579086155.70 151.5385 60.0021 32.0000 2.0002 2.0018 418.6156 419.0070 0.0587 -1.0000 -1.0000 0235612 1579086155.80 151.5085 60.0021 32.0000 2.0000 2.0015 418.8065 419.1974 0.0585 -1.0000 -1.0000 0235690 1579086155.90 151.5085 60.0021 32.0000 1.9999 2.0014 418.7959 419.1870 0.0586 -1.0000 -1.0000 0235753 1579086156.00 151.5085 60.0021 32.0000 1.9994 2.0010 418.5494 418.9407 0.0586 -1.0000 -1.0000 0235815 1579086156.10 151.5085 60.0021 32.0000 1.9999 2.0014 418.5648 418.9562 0.0587 -1.0000 -1.0000 0235956 1579086156.20 151.5085 60.0021 32.0000 1.9994 2.0010 418.7535 419.1457 0.0587 -1.0000 -1.0000 0236018 1579086156.30 151.4760 60.0021 32.0000 2.0004 2.0019 418.7405 419.1318 0.0586 -1.0000 -1.0000 0236081 1579086156.40 151.4662 60.0021 32.0000 2.0013 2.0028 418.5301 418.9217 0.0587 -1.0000 -1.0000 0236144 1579086156.50 151.4662 60.0021 32.0000 2.0009 2.0025 418.5764 418.9678 0.0586 -1.0000 -1.0000 0236347 1579086156.60 151.4662 60.0021 32.0000 2.0003 2.0018 418.7730 419.1643 0.0586 -1.0000 -1.0000 0236487 1579086156.70 151.4662 60.0021 32.0000 1.9998 2.0013 418.6811 419.0718 0.0585 -1.0000 -1.0000 0236550 1579086156.80 151.4716 60.0021 32.0000 2.0010 2.0025 418.5425 418.9332 0.0586 -1.0000 -1.0000 0236612 1579086156.90 151.5318 60.0021 32.0000 2.0003 2.0019 418.7052 419.0967 0.0587 -1.0000 -1.0000 0236675 1579086157.00 151.5318 60.0021 32.0000 2.0002 2.0017 418.6913 419.0832 0.0587 -1.0000 -1.0000 0236737 1579086157.10 151.5318 60.0021 32.0000 2.0000 2.0015 418.5856 418.9770 0.0587 -1.0000 -1.0000 0236972 1579086157.20 151.5318 60.0021 32.0000 2.0002 2.0017 418.5213 418.9130 0.0585 -1.0000 -1.0000 0237050 1579086157.30 151.5318 60.0021 32.0000 2.0000 2.0016 418.5880 418.9799 0.0588 -1.0000 -1.0000 0237112 1579086157.40 151.4974 60.0021 32.0000 1.9996 2.0012 418.6928 419.0851 0.0588 -1.0000 -1.0000 0237175 1579086157.50 151.4974 60.0021 32.0000 1.9994 2.0010 418.6410 419.0321 0.0586 -1.0000 -1.0000 0237237 1579086157.60 151.4974 60.0021 32.0000 2.0000 2.0015 418.5517 418.9439 0.0588 -1.0000 -1.0000 0237472 1579086157.70 151.4974 60.0021 32.0000 2.0008 2.0023 418.6194 419.0121 0.0588 -1.0000 -1.0000 0237534 1579086157.80 151.4974 60.0021 32.0000 1.9994 2.0009 418.6667 419.0585 0.0587 -1.0000 -1.0000 0237596 1579086157.90 151.4759 60.0021 32.0000 1.9999 2.0015 418.6605 419.0529 0.0588 -1.0000 -1.0000 0237659 1579086158.00 151.4608 60.0021 32.0000 2.0004 2.0019 418.5207 418.9127 0.0587 -1.0000 -1.0000 0237737 1579086158.10 151.4608 60.0021 32.0000 1.9997 2.0013 418.6425 419.0339 0.0586 -1.0000 -1.0000 0237800 1579086158.20 151.4608 60.0021 32.0000 1.9998 2.0013 418.7306 419.1213 0.0585 -1.0000 -1.0000 0237972 1579086158.30 151.4608 60.0021 32.0000 1.9998 2.0013 418.7548 419.1463 0.0587 -1.0000 -1.0000 0238034 1579086158.40 151.4608 60.0021 32.0000 2.0009 2.0025 418.5650 418.9567 0.0587 -1.0000 -1.0000 0238112 1579086158.50 151.4698 60.0021 32.0000 2.0003 2.0018 418.6536 419.0449 0.0586 -1.0000 -1.0000 0238175 1579086158.60 151.4698 60.0021 32.0000 1.9995 2.0010 418.8365 419.2281 0.0587 -1.0000 -1.0000 0238253 1579086158.70 151.4698 60.0021 32.0000 2.0004 2.0019 418.6256 419.0182 0.0587 -1.0000 -1.0000 0238472 1579086158.80 151.4698 60.0021 32.0000 2.0008 2.0023 418.5522 418.9438 0.0587 -1.0000 -1.0000 0238534 1579086158.90 151.4698 60.0021 32.0000 1.9998 2.0014 418.6195 419.0107 0.0586 -1.0000 -1.0000 0238612 1579086159.00 151.4615 60.0021 32.0000 1.9991 2.0006 418.7387 419.1308 0.0588 -1.0000 -1.0000 0238675 1579086159.10 151.4615 60.0021 32.0000 2.0005 2.0020 418.5832 418.9752 0.0587 -1.0000 -1.0000 0238737 1579086159.20 151.4615 60.0021 32.0000 2.0001 2.0017 418.6819 419.0738 0.0588 -1.0000 -1.0000 0239190 1579086159.30 151.4615 60.0021 32.0000 1.9995 2.0010 418.8552 419.2472 0.0587 -1.0000 -1.0000 0239253 1579086159.40 151.4615 60.0021 32.0000 2.0003 2.0018 418.6622 419.0538 0.0586 -1.0000 -1.0000 0239315 1579086159.50 151.4615 60.0021 32.0000 2.0003 2.0018 418.4531 418.8438 0.0586 -1.0000 -1.0000 0239393 1579086159.60 151.4615 60.0021 32.0000 2.0002 2.0017 418.5506 418.9423 0.0588 -1.0000 -1.0000 0239456 1579086159.70 151.4615 60.0021 32.0000 1.9997 2.0012 418.7813 419.1731 0.0587 -1.0000 -1.0000 0239675 1579086159.80 151.4615 60.0021 32.0000 2.0000 2.0016 418.6690 419.0608 0.0587 -1.0000 -1.0000 0239753 1579086159.90 151.4615 60.0021 32.0000 1.9998 2.0014 418.5137 418.9053 0.0587 -1.0000 -1.0000 0239815 1579086160.00 151.4615 60.0021 32.0000 2.0003 2.0018 418.5242 418.9165 0.0588 -1.0000 -1.0000 0239878 1579086160.10 151.4884 60.0021 32.0000 2.0002 2.0018 418.7701 419.1612 0.0587 -1.0000 -1.0000 0239972 1579086160.20 151.4884 60.0021 32.0000 1.9995 2.0011 418.6443 419.0363 0.0588 -1.0000 -1.0000 0240190 1579086160.30 151.4884 60.0021 32.0000 2.0006 2.0021 418.5013 418.8941 0.0589 -1.0000 -1.0000 0240253 1579086160.40 151.4884 60.0021 32.0000 2.0005 2.0020 418.7187 419.1109 0.0587 -1.0000 -1.0000 0240331 1579086160.50 151.4434 60.0017 32.0000 2.0008 2.0023 418.5325 418.9236 0.0587 -1.0000 -1.0000 0240393 1579086160.60 151.5434 60.0017 32.0000 2.0009 2.0025 418.5254 418.9170 0.0587 -1.0000 -1.0000 0240472 1579086160.70 151.5735 60.0017 32.0000 2.0004 2.0019 418.6177 419.0088 0.0587 -1.0000 -1.0000 0240893 1579086160.80 151.5735 60.0017 32.0000 2.0000 2.0015 418.7253 419.1165 0.0586 -1.0000 -1.0000 0240956 1579086160.90 151.5735 60.0017 32.0000 2.0007 2.0022 418.5305 418.9217 0.0586 -1.0000 -1.0000 0241018 1579086161.00 151.5735 60.0017 32.0000 2.0007 2.0023 418.4765 418.8677 0.0588 -1.0000 -1.0000 0241081 1579086161.10 151.5735 60.0017 32.0000 2.0002 2.0018 418.6633 419.0557 0.0588 -1.0000 -1.0000 0241144 1579086161.20 151.5714 60.0017 32.0000 2.0002 2.0018 418.7013 419.0939 0.0588 -1.0000 -1.0000 0241221 1579086161.30 151.5714 60.0017 32.0000 2.0011 2.0026 418.5636 418.9554 0.0588 -1.0000 -1.0000 0241284 1579086161.40 151.5714 60.0017 32.0000 2.0011 2.0026 418.5291 418.9212 0.0588 -1.0000 -1.0000 0241347 1579086161.50 151.5714 60.0017 32.0000 2.0005 2.0020 418.6205 419.0128 0.0588 -1.0000 -1.0000 0241425 1579086161.60 151.5714 60.0017 32.0000 2.0004 2.0020 418.5484 418.9411 0.0588 -1.0000 -1.0000 0241487 1579086161.70 151.3830 60.0017 32.0000 2.0009 2.0024 418.5486 418.9400 0.0586 -1.0000 -1.0000 0241550 1579086161.80 151.3830 60.0017 32.0000 2.0009 2.0024 418.7015 419.0935 0.0587 -1.0000 -1.0000 0241628 1579086161.90 151.3830 60.0017 32.0000 1.9998 2.0013 418.6875 419.0790 0.0587 -1.0000 -1.0000 0241690 1579086162.00 151.3830 60.0017 32.0000 1.9994 2.0009 418.6663 419.0577 0.0587 -1.0000 -1.0000 0241753 1579086162.10 151.3830 60.0017 32.0000 2.0008 2.0023 418.5755 418.9662 0.0586 -1.0000 -1.0000 0241815 1579086162.20 151.3830 60.0017 32.0000 2.0006 2.0022 418.6021 418.9938 0.0588 -1.0000 -1.0000 0241878 1579086162.30 151.5508 60.0017 32.0000 1.9999 2.0014 418.7152 419.1071 0.0587 -1.0000 -1.0000 0242112 1579086162.40 151.5508 60.0017 32.0000 1.9998 2.0013 418.7314 419.1237 0.0588 -1.0000 -1.0000 0242175 1579086162.50 151.5508 60.0017 32.0000 1.9995 2.0011 418.5790 418.9703 0.0586 -1.0000 -1.0000 0242237 1579086162.60 151.5508 60.0017 32.0000 2.0006 2.0021 418.4321 418.8235 0.0588 -1.0000 -1.0000 0242315 1579086162.70 151.5508 60.0017 32.0000 2.0005 2.0020 418.6401 419.0321 0.0587 -1.0000 -1.0000 0242378 1579086162.80 151.5508 60.0017 32.0000 2.0003 2.0019 418.6664 419.0572 0.0586 -1.0000 -1.0000 0242596 1579086162.90 151.4788 60.0017 32.0000 2.0010 2.0026 418.4742 418.8660 0.0587 -1.0000 -1.0000 0242675 1579086163.00 151.4491 60.0017 32.0000 1.9997 2.0013 418.5340 418.9259 0.0588 -1.0000 -1.0000 0242737 1579086163.10 151.4491 60.0017 32.0000 1.9994 2.0009 418.7158 419.1074 0.0587 -1.0000 -1.0000 0242800 1579086163.20 151.4491 60.0017 32.0000 2.0001 2.0017 418.7367 419.1293 0.0588 -1.0000 -1.0000 0242878 1579086163.30 151.4491 60.0017 32.0000 2.0013 2.0028 418.5569 418.9490 0.0587 -1.0000 -1.0000 0243518 1579086163.40 151.4491 60.0017 32.0000 2.0011 2.0027 418.4811 418.8738 0.0588 -1.0000 -1.0000 0243581 1579086163.50 151.4445 60.0017 32.0000 2.0004 2.0019 418.7591 419.1503 0.0587 -1.0000 -1.0000 0243659 1579086163.60 151.4445 60.0017 32.0000 1.9998 2.0013 418.6535 419.0465 0.0590 -1.0000 -1.0000 0243722 1579086163.70 151.4445 60.0017 32.0000 2.0008 2.0023 418.5832 418.9757 0.0588 -1.0000 -1.0000 0243784 1579086163.80 151.4445 60.0017 32.0000 2.0011 2.0026 418.4577 418.8495 0.0587 -1.0000 -1.0000 0243862 1579086163.90 151.4445 60.0017 32.0000 2.0001 2.0016 418.7256 419.1180 0.0589 -1.0000 -1.0000 0243925 1579086164.00 151.5340 60.0017 32.0000 2.0002 2.0017 418.6862 419.0788 0.0588 -1.0000 -1.0000 0243987 1579086164.10 151.5340 60.0017 32.0000 2.0002 2.0018 418.5850 418.9768 0.0587 -1.0000 -1.0000 0244065 1579086164.20 151.5340 60.0017 32.0000 1.9998 2.0014 418.6929 419.0845 0.0587 -1.0000 -1.0000 0244128 1579086164.30 151.5340 60.0017 32.0000 1.9997 2.0012 418.7692 419.1607 0.0587 -1.0000 -1.0000 0244190 1579086164.40 151.5340 60.0017 32.0000 2.0005 2.0021 418.7023 419.0948 0.0589 -1.0000 -1.0000 0244253 1579086164.50 151.5400 60.0017 32.0000 2.0012 2.0028 418.4294 418.8210 0.0587 -1.0000 -1.0000 0244315 1579086164.60 151.5690 60.0016 32.0000 2.0001 2.0016 418.5809 418.9729 0.0588 -1.0000 -1.0000 0244393 1579086164.70 151.5690 60.0016 32.0000 1.9995 2.0010 418.7643 419.1573 0.0589 -1.0000 -1.0000 0244456 1579086164.80 151.5690 60.0016 32.0000 2.0003 2.0018 418.6580 419.0509 0.0589 -1.0000 -1.0000 0244518 1579086164.90 151.5690 60.0016 32.0000 1.9995 2.0010 418.4048 418.7970 0.0588 -1.0000 -1.0000 0244753 1579086165.00 151.5690 60.0016 32.0000 2.0007 2.0023 418.6059 418.9981 0.0588 -1.0000 -1.0000 0244815 1579086165.10 151.5690 60.0016 32.0000 2.0004 2.0020 418.6028 418.9952 0.0588 -1.0000 -1.0000 0244878 1579086165.20 151.5134 60.0016 32.0000 2.0005 2.0021 418.4891 418.8825 0.0589 -1.0000 -1.0000 0244956 1579086165.30 151.5134 60.0016 32.0000 2.0003 2.0019 418.5996 418.9918 0.0588 -1.0000 -1.0000 0245034 1579086165.40 151.5134 60.0016 32.0000 1.9995 2.0010 418.7428 419.1347 0.0587 -1.0000 -1.0000 0245206 1579086165.50 151.5134 60.0016 32.0000 2.0001 2.0017 418.7989 419.1908 0.0587 -1.0000 -1.0000 0245284 1579086165.60 151.5134 60.0016 32.0000 2.0021 2.0036 418.6056 418.9976 0.0587 -1.0000 -1.0000 0245347 1579086165.70 151.4845 60.0016 32.0000 2.0007 2.0022 418.5322 418.9245 0.0589 -1.0000 -1.0000 0245409 1579086165.80 151.4497 60.0016 32.0000 1.9998 2.0013 418.6409 419.0334 0.0588 -1.0000 -1.0000 0245487 1579086165.90 151.4497 60.0016 32.0000 1.9997 2.0013 418.6831 419.0749 0.0588 -1.0000 -1.0000 0246206 1579086166.00 151.4497 60.0016 32.0000 2.0009 2.0025 418.5823 418.9748 0.0588 -1.0000 -1.0000 0246268 1579086166.10 151.4497 60.0016 32.0000 2.0005 2.0020 418.5076 418.9013 0.0590 -1.0000 -1.0000 0246347 1579086166.20 151.4497 60.0016 32.0000 2.0004 2.0019 418.7720 419.1645 0.0588 -1.0000 -1.0000 0246409 1579086166.30 151.5834 60.0016 32.0000 1.9999 2.0014 418.6907 419.0840 0.0589 -1.0000 -1.0000 0246472 1579086166.40 151.5834 60.0016 32.0000 2.0009 2.0025 418.5225 418.9150 0.0589 -1.0000 -1.0000 0246550 1579086166.50 151.5834 60.0016 32.0000 2.0005 2.0020 418.6310 419.0230 0.0588 -1.0000 -1.0000 0246612 1579086166.60 151.5834 60.0016 32.0000 1.9998 2.0013 418.8208 419.2135 0.0588 -1.0000 -1.0000 0246675 1579086166.70 151.5834 60.0016 32.0000 2.0004 2.0020 418.7463 419.1387 0.0588 -1.0000 -1.0000 0246737 1579086166.80 151.5387 60.0016 32.0000 2.0001 2.0017 418.5069 418.8995 0.0589 -1.0000 -1.0000 0246800 1579086166.90 151.5150 60.0016 32.0000 2.0007 2.0023 418.5843 418.9768 0.0588 -1.0000 -1.0000 0246878 1579086167.00 151.5150 60.0016 32.0000 1.9999 2.0014 418.7769 419.1695 0.0588 -1.0000 -1.0000 0246941 1579086167.10 151.5150 60.0016 32.0000 2.0003 2.0018 418.6016 418.9945 0.0589 -1.0000 -1.0000 0247003 1579086167.20 151.5150 60.0016 32.0000 2.0007 2.0022 418.5257 418.9181 0.0588 -1.0000 -1.0000 0247081 1579086167.30 151.5138 60.0016 32.0000 2.0009 2.0025 418.6256 419.0181 0.0588 -1.0000 -1.0000 0247144 1579086167.40 151.4881 60.0016 32.0000 1.9998 2.0013 418.6497 419.0420 0.0588 -1.0000 -1.0000 0247206 1579086167.50 151.4881 60.0016 32.0000 2.0006 2.0021 418.4011 418.7937 0.0589 -1.0000 -1.0000 0247268 1579086167.60 151.4881 60.0016 32.0000 2.0009 2.0025 418.5879 418.9796 0.0587 -1.0000 -1.0000 0247331 1579086167.70 151.4881 60.0016 32.0000 2.0006 2.0022 418.7530 419.1459 0.0589 -1.0000 -1.0000 0247393 1579086167.80 151.4881 60.0016 32.0000 2.0005 2.0021 418.5970 418.9899 0.0589 -1.0000 -1.0000 0247472 1579086167.90 151.4881 60.0016 32.0000 2.0009 2.0025 418.5224 418.9147 0.0589 -1.0000 -1.0000 0247534 1579086168.00 151.5418 60.0016 32.0000 2.0014 2.0029 418.5698 418.9628 0.0588 -1.0000 -1.0000 0247815 1579086168.10 151.5808 60.0016 32.0000 2.0002 2.0017 418.6585 419.0515 0.0590 -1.0000 -1.0000 0247878 1579086168.20 151.5808 60.0016 32.0000 2.0006 2.0022 418.6063 418.9993 0.0589 -1.0000 -1.0000 0247956 1579086168.30 151.5808 60.0016 32.0000 2.0017 2.0033 418.5132 418.9057 0.0588 -1.0000 -1.0000 0248003 1579086168.40 151.5808 60.0016 32.0000 1.9996 2.0012 418.6473 419.0396 0.0588 -1.0000 -1.0000 0248081 1579086168.50 151.5808 60.0016 32.0000 1.9998 2.0013 418.5871 418.9800 0.0589 -1.0000 -1.0000 0248378 1579086168.60 151.5808 60.0016 32.0000 2.0007 2.0022 418.5235 418.9155 0.0588 -1.0000 -1.0000 0248456 1579086168.70 151.5808 60.0016 32.0000 1.9999 2.0015 418.5491 418.9427 0.0589 -1.0000 -1.0000 0248503 1579086168.80 151.5808 60.0016 32.0000 1.9990 2.0006 418.5013 418.8936 0.0588 -1.0000 -1.0000 0248581 1579086168.90 151.5808 60.0016 32.0000 2.0003 2.0019 418.5920 418.9838 0.0587 -1.0000 -1.0000 0248644 1579086169.00 151.5808 60.0016 32.0000 2.0004 2.0019 418.5175 418.9105 0.0589 -1.0000 -1.0000 0248706 1579086169.10 151.5808 60.0016 32.0000 2.0002 2.0018 418.5412 418.9334 0.0587 -1.0000 -1.0000 0248768 1579086169.20 151.5062 60.0016 32.0000 2.0003 2.0019 418.6981 419.0913 0.0589 -1.0000 -1.0000 0248847 1579086169.30 151.5114 60.0016 32.0000 2.0003 2.0018 418.5946 418.9876 0.0589 -1.0000 -1.0000 0248909 1579086169.40 151.5114 60.0016 32.0000 2.0012 2.0027 418.5531 418.9461 0.0589 -1.0000 -1.0000 0248972 1579086169.50 151.5114 60.0016 32.0000 2.0009 2.0024 418.5301 418.9219 0.0587 -1.0000 -1.0000 0249362 1579086169.60 151.5114 60.0016 32.0000 2.0004 2.0019 418.7770 419.1707 0.0590 -1.0000 -1.0000 0249425 1579086169.70 151.5169 60.0016 32.0000 2.0011 2.0026 418.5650 418.9583 0.0589 -1.0000 -1.0000 0249487 1579086169.80 151.5556 60.0016 32.0000 2.0008 2.0023 418.6097 419.0024 0.0589 -1.0000 -1.0000 0249565 1579086169.90 151.5556 60.0016 32.0000 1.9995 2.0010 418.7440 419.1380 0.0590 -1.0000 -1.0000 0249628 1579086170.00 151.5556 60.0016 32.0000 1.9995 2.0010 418.6474 419.0404 0.0587 -1.0000 -1.0000 0250222 1579086170.10 151.5556 60.0016 32.0000 1.9997 2.0013 418.5132 418.9059 0.0590 -1.0000 -1.0000 0250300 1579086170.20 151.5556 60.0016 32.0000 2.0008 2.0024 418.4347 418.8276 0.0588 -1.0000 -1.0000 0250362 1579086170.30 151.5556 60.0016 32.0000 2.0003 2.0018 418.7132 419.1062 0.0589 -1.0000 -1.0000 0250425 1579086170.40 151.5556 60.0016 32.0000 2.0001 2.0016 418.6947 419.0879 0.0590 -1.0000 -1.0000 0250487 1579086170.50 151.5556 60.0016 32.0000 2.0001 2.0017 418.5878 418.9813 0.0589 -1.0000 -1.0000 0250628 1579086170.60 151.5556 60.0016 32.0000 2.0000 2.0016 418.5202 418.9125 0.0588 -1.0000 -1.0000 0250690 1579086170.70 151.5556 60.0016 32.0000 1.9996 2.0012 418.6504 419.0431 0.0588 -1.0000 -1.0000 0250753 1579086170.80 151.5556 60.0016 32.0000 1.9997 2.0012 418.6371 419.0296 0.0588 -1.0000 -1.0000 0250815 1579086170.90 151.5495 60.0016 32.0000 2.0006 2.0022 418.4989 418.8911 0.0588 -1.0000 -1.0000 0250893 1579086171.00 151.4913 60.0016 32.0000 2.0001 2.0016 418.6949 419.0880 0.0589 -1.0000 -1.0000 0250956 1579086171.10 151.4913 60.0016 32.0000 2.0001 2.0017 418.6832 419.0752 0.0588 -1.0000 -1.0000 0251018 1579086171.20 151.4913 60.0016 32.0000 2.0011 2.0027 418.5579 418.9498 0.0588 -1.0000 -1.0000 0251096 1579086171.30 151.4913 60.0016 32.0000 2.0013 2.0028 418.5283 418.9212 0.0589 -1.0000 -1.0000 0251159 1579086171.40 151.4913 60.0016 32.0000 2.0005 2.0020 418.7505 419.1428 0.0588 -1.0000 -1.0000 0251222 1579086171.50 151.5295 60.0016 32.0000 2.0000 2.0015 418.7375 419.1304 0.0589 -1.0000 -1.0000 0251456 1579086171.60 151.5295 60.0016 32.0000 2.0003 2.0018 418.6110 419.0048 0.0590 -1.0000 -1.0000 0251518 1579086171.70 151.5295 60.0016 32.0000 2.0012 2.0027 418.4700 418.8630 0.0590 -1.0000 -1.0000 0251581 1579086171.80 151.5295 60.0016 32.0000 2.0004 2.0020 418.5666 418.9602 0.0590 -1.0000 -1.0000 0251659 1579086171.90 151.5295 60.0016 32.0000 2.0000 2.0015 418.6702 419.0631 0.0589 -1.0000 -1.0000 0251722 1579086172.00 151.5532 60.0016 32.0000 2.0005 2.0021 418.5499 418.9438 0.0590 -1.0000 -1.0000 0251784 1579086172.10 151.5622 60.0016 32.0000 2.0002 2.0018 418.4875 418.8806 0.0589 -1.0000 -1.0000 0251987 1579086172.20 151.5622 60.0016 32.0000 1.9997 2.0012 418.6230 419.0160 0.0589 -1.0000 -1.0000 0252050 1579086172.30 151.5622 60.0016 32.0000 1.9998 2.0013 418.6760 419.0690 0.0588 -1.0000 -1.0000 0252112 1579086172.40 151.5622 60.0016 32.0000 1.9999 2.0014 418.7031 419.0962 0.0590 -1.0000 -1.0000 0252175 1579086172.50 151.5622 60.0016 32.0000 2.0007 2.0022 418.5757 418.9696 0.0591 -1.0000 -1.0000 0252237 1579086172.60 151.4332 60.0016 32.0000 2.0010 2.0026 418.5506 418.9445 0.0590 -1.0000 -1.0000 0252472 1579086172.70 151.4332 60.0016 32.0000 1.9993 2.0008 418.6535 419.0472 0.0589 -1.0000 -1.0000 0252534 1579086172.80 151.4332 60.0016 32.0000 2.0001 2.0016 418.8003 419.1935 0.0590 -1.0000 -1.0000 0252596 1579086172.90 151.4332 60.0016 32.0000 2.0002 2.0017 418.6362 419.0287 0.0588 -1.0000 -1.0000 0252675 1579086173.00 151.4332 60.0016 32.0000 2.0003 2.0019 418.5214 418.9132 0.0588 -1.0000 -1.0000 0252737 1579086173.10 151.4332 60.0016 32.0000 2.0012 2.0028 418.6247 419.0182 0.0590 -1.0000 -1.0000 0253222 1579086173.20 151.4332 60.0016 32.0000 2.0009 2.0025 418.6928 419.0862 0.0590 -1.0000 -1.0000 0253300 1579086173.30 151.4332 60.0016 32.0000 2.0008 2.0023 418.5397 418.9323 0.0589 -1.0000 -1.0000 0253362 1579086173.40 151.4332 60.0016 32.0000 2.0004 2.0020 418.5542 418.9471 0.0588 -1.0000 -1.0000 0253425 1579086173.50 151.4332 60.0016 32.0000 1.9993 2.0008 418.7410 419.1333 0.0588 -1.0000 -1.0000 0253503 1579086173.60 151.4332 60.0016 32.0000 1.9999 2.0014 418.7105 419.1034 0.0589 -1.0000 -1.0000 0253565 1579086173.70 151.4488 60.0016 32.0000 2.0006 2.0021 418.5570 418.9506 0.0590 -1.0000 -1.0000 0253643 1579086173.80 151.4488 60.0016 32.0000 1.9996 2.0012 418.5846 418.9775 0.0588 -1.0000 -1.0000 0253722 1579086173.90 151.4488 60.0016 32.0000 2.0001 2.0017 418.7406 419.1338 0.0589 -1.0000 -1.0000 0253784 1579086174.00 151.4488 60.0016 32.0000 2.0004 2.0019 418.6298 419.0219 0.0588 -1.0000 -1.0000 0253846 1579086174.10 151.4488 60.0016 32.0000 2.0011 2.0026 418.5194 418.9120 0.0589 -1.0000 -1.0000 0253956 1579086174.20 151.5255 60.0016 32.0000 2.0002 2.0017 418.6218 419.0151 0.0589 -1.0000 -1.0000 0254018 1579086174.30 151.5304 60.0016 32.0000 2.0000 2.0015 418.6115 419.0046 0.0589 -1.0000 -1.0000 0254081 1579086174.40 151.5123 60.0016 32.0000 2.0010 2.0026 418.4576 418.8507 0.0590 -1.0000 -1.0000 0254143 1579086174.50 151.5123 60.0016 32.0000 2.0000 2.0016 418.5632 418.9575 0.0591 -1.0000 -1.0000 0254206 1579086174.60 151.5123 60.0016 32.0000 1.9998 2.0014 418.7725 419.1667 0.0590 -1.0000 -1.0000 0254503 1579086174.70 151.5123 60.0016 32.0000 2.0004 2.0019 418.7245 419.1167 0.0588 -1.0000 -1.0000 0254565 1579086174.80 151.4588 60.0022 32.0000 2.0010 2.0026 418.5698 418.9630 0.0589 -1.0000 -1.0000 0254628 1579086174.90 151.4588 60.0022 32.0000 1.9998 2.0013 418.5927 418.9857 0.0589 -1.0000 -1.0000 0254706 1579086175.00 151.4588 60.0022 32.0000 2.0001 2.0016 418.6495 419.0417 0.0588 -1.0000 -1.0000 0254768 1579086175.10 151.4588 60.0022 32.0000 1.9995 2.0010 418.7200 419.1137 0.0590 -1.0000 -1.0000 0254831 1579086175.20 151.4588 60.0022 32.0000 2.0009 2.0025 418.5710 418.9645 0.0590 -1.0000 -1.0000 0254972 1579086175.30 151.4815 60.0022 32.0000 2.0005 2.0020 418.5922 418.9856 0.0589 -1.0000 -1.0000 0255034 1579086175.40 151.5058 60.0022 32.0000 1.9996 2.0012 418.6540 419.0471 0.0589 -1.0000 -1.0000 0255096 1579086175.50 151.5058 60.0022 32.0000 1.9997 2.0013 418.7113 419.1050 0.0590 -1.0000 -1.0000 0255175 1579086175.60 151.5058 60.0022 32.0000 2.0004 2.0019 418.5322 418.9252 0.0588 -1.0000 -1.0000 0255237 1579086175.70 151.5058 60.0022 32.0000 2.0003 2.0018 418.8053 419.1987 0.0589 -1.0000 -1.0000 0255503 1579086175.80 151.5058 60.0022 32.0000 2.0002 2.0017 418.6911 419.0844 0.0589 -1.0000 -1.0000 0255581 1579086175.90 151.4985 60.0022 32.0000 2.0005 2.0020 418.5148 418.9074 0.0589 -1.0000 -1.0000 0255643 1579086176.00 151.4985 60.0022 32.0000 2.0001 2.0016 418.4709 418.8639 0.0589 -1.0000 -1.0000 0255706 1579086176.10 151.4985 60.0022 32.0000 1.9995 2.0010 418.6291 419.0228 0.0590 -1.0000 -1.0000 0255784 1579086176.20 151.4985 60.0022 32.0000 1.9990 2.0006 418.6495 419.0433 0.0590 -1.0000 -1.0000 0256003 1579086176.30 151.4985 60.0022 32.0000 2.0007 2.0023 418.4846 418.8778 0.0589 -1.0000 -1.0000 0256065 1579086176.40 151.4367 60.0022 32.0000 2.0008 2.0023 418.6102 419.0034 0.0589 -1.0000 -1.0000 0256143 1579086176.50 151.4349 60.0022 32.0000 1.9993 2.0008 418.6758 419.0686 0.0589 -1.0000 -1.0000 0256206 1579086176.60 151.4349 60.0022 32.0000 1.9998 2.0013 418.5608 418.9540 0.0589 -1.0000 -1.0000 0256268 1579086176.70 151.4349 60.0022 32.0000 2.0008 2.0024 418.5482 418.9409 0.0589 -1.0000 -1.0000 0256706 1579086176.80 151.4349 60.0022 32.0000 2.0002 2.0018 418.6511 419.0444 0.0589 -1.0000 -1.0000 0256768 1579086176.90 151.4369 60.0022 32.0000 2.0004 2.0020 418.7053 419.0981 0.0589 -1.0000 -1.0000 0256846 1579086177.00 151.4461 60.0022 32.0000 2.0005 2.0021 418.5756 418.9688 0.0589 -1.0000 -1.0000 0256909 1579086177.10 151.4461 60.0022 32.0000 2.0006 2.0022 418.5542 418.9477 0.0590 -1.0000 -1.0000 0256972 1579086177.20 151.4461 60.0022 32.0000 2.0003 2.0018 418.7593 419.1522 0.0589 -1.0000 -1.0000 0257206 1579086177.30 151.4461 60.0022 32.0000 2.0008 2.0023 418.6944 419.0872 0.0589 -1.0000 -1.0000 0257268 1579086177.40 151.4461 60.0022 32.0000 2.0013 2.0028 418.5459 418.9392 0.0590 -1.0000 -1.0000 0257331 1579086177.50 151.5428 60.0022 32.0000 2.0006 2.0021 418.6086 419.0021 0.0590 -1.0000 -1.0000 0257393 1579086177.60 151.5428 60.0022 32.0000 1.9998 2.0013 418.6882 419.0819 0.0590 -1.0000 -1.0000 0257456 1579086177.70 151.5428 60.0022 32.0000 1.9998 2.0013 418.6888 419.0832 0.0591 -1.0000 -1.0000 0257846 1579086177.80 151.5428 60.0022 32.0000 2.0005 2.0021 418.5909 418.9843 0.0589 -1.0000 -1.0000 0257925 1579086177.90 151.5428 60.0022 32.0000 2.0005 2.0020 418.5337 418.9261 0.0588 -1.0000 -1.0000 0257987 1579086178.00 151.5627 60.0022 32.0000 2.0003 2.0018 418.6966 419.0893 0.0588 -1.0000 -1.0000 0258050 1579086178.10 151.5635 60.0022 32.0000 2.0001 2.0016 418.7306 419.1235 0.0589 -1.0000 -1.0000 0258112 1579086178.20 151.4728 60.0022 32.0000 2.0004 2.0020 418.4920 418.8848 0.0589 -1.0000 -1.0000 0258175 1579086178.30 151.4728 60.0022 32.0000 2.0002 2.0017 418.5855 418.9787 0.0589 -1.0000 -1.0000 0258878 1579086178.40 151.4728 60.0022 32.0000 2.0000 2.0016 418.7880 419.1815 0.0589 -1.0000 -1.0000 0258940 1579086178.50 151.4728 60.0022 32.0000 2.0015 2.0031 418.6171 419.0105 0.0590 -1.0000 -1.0000 0259003 1579086178.60 151.4871 60.0022 32.0000 2.0015 2.0031 418.5021 418.8952 0.0589 -1.0000 -1.0000 0259081 1579086178.70 151.4871 60.0022 32.0000 2.0011 2.0026 418.6240 419.0168 0.0589 -1.0000 -1.0000 0259143 1579086178.80 151.4871 60.0022 32.0000 2.0003 2.0019 418.8223 419.2157 0.0590 -1.0000 -1.0000 0259206 1579086178.90 151.4871 60.0022 32.0000 2.0010 2.0025 418.6967 419.0901 0.0589 -1.0000 -1.0000 0259284 1579086179.00 151.4871 60.0022 32.0000 2.0004 2.0020 418.5428 418.9353 0.0588 -1.0000 -1.0000 0259346 1579086179.10 151.5937 60.0022 32.0000 2.0002 2.0018 418.6512 419.0446 0.0590 -1.0000 -1.0000 0259409 1579086179.20 151.5947 60.0022 32.0000 2.0006 2.0021 418.6259 419.0188 0.0589 -1.0000 -1.0000 0259471 1579086179.30 151.5947 60.0022 32.0000 2.0012 2.0027 418.5593 418.9529 0.0589 -1.0000 -1.0000 0259706 1579086179.40 151.5947 60.0022 32.0000 2.0007 2.0022 418.5860 418.9788 0.0589 -1.0000 -1.0000 0259768 1579086179.50 151.5947 60.0022 32.0000 1.9993 2.0009 418.7012 419.0941 0.0589 -1.0000 -1.0000 0259831 1579086179.60 151.5435 60.0027 32.0000 1.9990 2.0006 418.6998 419.0927 0.0589 -1.0000 -1.0000 0259893 1579086179.70 151.4709 60.0033 32.0000 2.0012 2.0027 418.5417 418.9345 0.0589 -1.0000 -1.0000 0259956 1579086179.80 151.4709 60.0033 32.0000 1.9999 2.0015 418.5283 418.9211 0.0589 -1.0000 -1.0000 0300034 1579086179.90 151.4709 60.0033 32.0000 1.9996 2.0011 418.6410 419.0340 0.0589 -1.0000 -1.0000 0300096 1579086180.00 151.4709 60.0033 32.0000 1.9995 2.0010 418.7402 419.1332 0.0589 -1.0000 -1.0000 0300159 1579086180.10 151.4709 60.0033 32.0000 2.0003 2.0018 418.5863 418.9795 0.0590 -1.0000 -1.0000 0300237 1579086180.20 151.4709 60.0033 32.0000 2.0003 2.0018 418.6109 419.0043 0.0589 -1.0000 -1.0000 0300300 1579086180.30 151.4709 60.0033 32.0000 1.9997 2.0012 418.7555 419.1481 0.0588 -1.0000 -1.0000 0300362 1579086180.40 151.4709 60.0033 32.0000 2.0006 2.0021 418.5886 418.9810 0.0589 -1.0000 -1.0000 0300440 1579086180.50 151.4709 60.0033 32.0000 2.0011 2.0027 418.5284 418.9221 0.0591 -1.0000 -1.0000 0300503 1579086180.60 151.4709 60.0033 32.0000 2.0004 2.0019 418.5633 418.9560 0.0589 -1.0000 -1.0000 0300565 1579086180.70 151.4709 60.0033 32.0000 1.9999 2.0015 418.7802 419.1735 0.0590 -1.0000 -1.0000 0300628 1579086180.80 151.5044 60.0033 32.0000 1.9999 2.0015 418.7544 419.1467 0.0587 -1.0000 -1.0000 0300706 1579086180.90 151.5044 60.0033 32.0000 2.0010 2.0025 418.4631 418.8565 0.0590 -1.0000 -1.0000 0300784 1579086181.00 151.5044 60.0033 32.0000 2.0014 2.0030 418.5553 418.9484 0.0589 -1.0000 -1.0000 0300846 1579086181.10 151.5044 60.0033 32.0000 2.0004 2.0019 418.7734 419.1666 0.0589 -1.0000 -1.0000 0300909 1579086181.20 151.5044 60.0033 32.0000 2.0002 2.0017 418.7469 419.1395 0.0588 -1.0000 -1.0000 0300972 1579086181.30 151.5044 60.0033 32.0000 2.0003 2.0018 418.4836 418.8763 0.0590 -1.0000 -1.0000 0301315 1579086181.40 151.5044 60.0033 32.0000 1.9997 2.0013 418.6516 419.0450 0.0589 -1.0000 -1.0000 0301378 1579086181.50 151.5044 60.0033 32.0000 1.9998 2.0014 418.7534 419.1469 0.0590 -1.0000 -1.0000 0301440 1579086181.60 151.5044 60.0033 32.0000 2.0003 2.0018 418.4656 418.8583 0.0588 -1.0000 -1.0000 0301503 1579086181.70 151.5044 60.0033 32.0000 2.0004 2.0020 418.5394 418.9317 0.0589 -1.0000 -1.0000 0301565 1579086181.80 151.5044 60.0033 32.0000 1.9998 2.0013 418.6784 419.0714 0.0589 -1.0000 -1.0000 0301643 1579086181.90 151.4983 60.0033 32.0000 1.9998 2.0014 418.7321 419.1258 0.0589 -1.0000 -1.0000 0301706 1579086182.00 151.4906 60.0033 32.0000 2.0004 2.0019 418.6217 419.0141 0.0588 -1.0000 -1.0000 0301768 1579086182.10 151.4906 60.0033 32.0000 2.0002 2.0018 418.5591 418.9519 0.0589 -1.0000 -1.0000 0301831 1579086182.20 151.4906 60.0033 32.0000 2.0007 2.0022 418.7161 419.1089 0.0589 -1.0000 -1.0000 0301893 1579086182.30 151.4906 60.0033 32.0000 2.0002 2.0018 418.7178 419.1111 0.0589 -1.0000 -1.0000 0302550 1579086182.40 151.4906 60.0033 32.0000 2.0006 2.0022 418.5835 418.9757 0.0588 -1.0000 -1.0000 0302612 1579086182.50 151.4906 60.0033 32.0000 2.0010 2.0026 418.6308 419.0233 0.0588 -1.0000 -1.0000 0302675 1579086182.60 151.4906 60.0033 32.0000 1.9997 2.0012 418.7526 419.1458 0.0589 -1.0000 -1.0000 0302753 1579086182.70 151.4906 60.0033 32.0000 2.0005 2.0021 418.6549 419.0474 0.0589 -1.0000 -1.0000 0302815 1579086182.80 151.4906 60.0033 32.0000 2.0011 2.0027 418.5355 418.9283 0.0588 -1.0000 -1.0000 0302878 1579086182.90 151.4906 60.0033 32.0000 1.9997 2.0012 418.6353 419.0275 0.0588 -1.0000 -1.0000 0302956 1579086183.00 151.5646 60.0033 32.0000 1.9993 2.0009 418.7009 419.0943 0.0589 -1.0000 -1.0000 0303018 1579086183.10 151.5646 60.0033 32.0000 2.0001 2.0016 418.5900 418.9832 0.0590 -1.0000 -1.0000 0303081 1579086183.20 151.5646 60.0033 32.0000 2.0005 2.0020 418.4340 418.8259 0.0587 -1.0000 -1.0000 0303143 1579086183.30 151.5646 60.0033 32.0000 2.0001 2.0016 418.6084 419.0008 0.0589 -1.0000 -1.0000 0303222 1579086183.40 151.5646 60.0033 32.0000 1.9998 2.0013 418.7787 419.1717 0.0588 -1.0000 -1.0000 0303346 1579086183.50 151.5646 60.0033 32.0000 2.0004 2.0019 418.6336 419.0259 0.0588 -1.0000 -1.0000 0303409 1579086183.60 151.4975 60.0033 32.0000 2.0007 2.0023 418.6056 418.9982 0.0588 -1.0000 -1.0000 0303472 1579086183.70 151.4975 60.0033 32.0000 2.0002 2.0017 418.7164 419.1086 0.0587 -1.0000 -1.0000 0303534 1579086183.80 151.4975 60.0033 32.0000 2.0001 2.0016 418.7100 419.1021 0.0588 -1.0000 -1.0000 0303612 1579086183.90 151.4975 60.0033 32.0000 2.0008 2.0024 418.7028 419.0950 0.0588 -1.0000 -1.0000 0303846 1579086184.00 151.4975 60.0033 32.0000 2.0008 2.0023 418.5490 418.9420 0.0588 -1.0000 -1.0000 0303909 1579086184.10 151.4975 60.0033 32.0000 1.9997 2.0013 418.6956 419.0873 0.0587 -1.0000 -1.0000 0303972 1579086184.20 151.4975 60.0033 32.0000 2.0003 2.0018 418.7696 419.1621 0.0588 -1.0000 -1.0000 0304034 1579086184.30 151.4975 60.0033 32.0000 2.0006 2.0022 418.5872 418.9797 0.0588 -1.0000 -1.0000 0304096 1579086184.40 151.4975 60.0033 32.0000 2.0007 2.0022 418.4601 418.8520 0.0588 -1.0000 -1.0000 0304518 1579086184.50 151.4975 60.0033 32.0000 2.0004 2.0019 418.6200 419.0121 0.0587 -1.0000 -1.0000 0304581 1579086184.60 151.4975 60.0033 32.0000 2.0000 2.0015 418.7073 419.1002 0.0589 -1.0000 -1.0000 0304643 1579086184.70 151.5210 60.0033 32.0000 2.0004 2.0020 418.6436 419.0369 0.0589 -1.0000 -1.0000 0304706 1579086184.80 151.5515 60.0033 32.0000 2.0002 2.0018 418.5326 418.9245 0.0587 -1.0000 -1.0000 0304784 1579086184.90 151.5340 60.0024 32.0000 1.9999 2.0015 418.7401 419.1319 0.0587 -1.0000 -1.0000 0304972 1579086185.00 151.5340 60.0024 32.0000 1.9993 2.0009 418.6339 419.0252 0.0586 -1.0000 -1.0000 0305034 1579086185.10 151.5340 60.0024 32.0000 2.0003 2.0018 418.6112 419.0026 0.0588 -1.0000 -1.0000 0305096 1579086185.20 151.5340 60.0024 32.0000 2.0005 2.0020 418.5189 418.9117 0.0589 -1.0000 -1.0000 0305175 1579086185.30 151.5340 60.0024 32.0000 2.0000 2.0015 418.6162 419.0077 0.0587 -1.0000 -1.0000 0305237 1579086185.40 151.4306 60.0024 32.0000 2.0000 2.0015 418.6944 419.0867 0.0587 -1.0000 -1.0000 0305362 1579086185.50 151.4306 60.0024 32.0000 2.0009 2.0024 418.6392 419.0305 0.0586 -1.0000 -1.0000 0305440 1579086185.60 151.4306 60.0024 32.0000 2.0007 2.0023 418.4252 418.8173 0.0588 -1.0000 -1.0000 0305503 1579086185.70 151.4306 60.0024 32.0000 2.0008 2.0023 418.5401 418.9319 0.0588 -1.0000 -1.0000 0305565 1579086185.80 151.4306 60.0024 32.0000 1.9997 2.0013 418.7278 419.1203 0.0588 -1.0000 -1.0000 0305628 1579086185.90 151.4481 60.0024 32.0000 2.0007 2.0023 418.5794 418.9713 0.0587 -1.0000 -1.0000 0305690 1579086186.00 151.4771 60.0024 32.0000 2.0005 2.0020 418.5456 418.9378 0.0587 -1.0000 -1.0000 0305972 1579086186.10 151.4771 60.0024 32.0000 2.0004 2.0019 418.7342 419.1260 0.0588 -1.0000 -1.0000 0306050 1579086186.20 151.4771 60.0024 32.0000 2.0001 2.0016 418.6392 419.0316 0.0586 -1.0000 -1.0000 0306112 1579086186.30 151.4771 60.0024 32.0000 2.0010 2.0025 418.4346 418.8263 0.0587 -1.0000 -1.0000 0306175 1579086186.40 151.4771 60.0024 32.0000 2.0003 2.0019 418.6073 418.9987 0.0586 -1.0000 -1.0000 0306237 1579086186.50 151.5489 60.0024 32.0000 2.0000 2.0016 418.7008 419.0924 0.0588 -1.0000 -1.0000 0306315 1579086186.60 151.5489 60.0024 32.0000 2.0003 2.0019 418.5119 418.9035 0.0587 -1.0000 -1.0000 0306393 1579086186.70 151.5489 60.0024 32.0000 1.9998 2.0013 418.5485 418.9399 0.0587 -1.0000 -1.0000 0306456 1579086186.80 151.5489 60.0024 32.0000 1.9999 2.0014 418.6159 419.0072 0.0586 -1.0000 -1.0000 0306518 1579086186.90 151.5489 60.0024 32.0000 1.9990 2.0006 418.6656 419.0579 0.0588 -1.0000 -1.0000 0306596 1579086187.00 151.5489 60.0024 32.0000 2.0001 2.0016 418.6002 418.9913 0.0587 -1.0000 -1.0000 0307128 1579086187.10 151.5489 60.0024 32.0000 2.0005 2.0021 418.5014 418.8941 0.0588 -1.0000 -1.0000 0307190 1579086187.20 151.5489 60.0024 32.0000 1.9993 2.0008 418.6768 419.0690 0.0588 -1.0000 -1.0000 0307268 1579086187.30 151.5489 60.0024 32.0000 2.0004 2.0020 418.5929 418.9848 0.0587 -1.0000 -1.0000 0307331 1579086187.40 151.5489 60.0024 32.0000 2.0005 2.0020 418.4894 418.8816 0.0588 -1.0000 -1.0000 0307393 1579086187.50 151.5073 60.0024 32.0000 1.9997 2.0012 418.6929 419.0851 0.0587 -1.0000 -1.0000 0307472 1579086187.60 151.4768 60.0024 32.0000 1.9992 2.0008 418.7353 419.1272 0.0588 -1.0000 -1.0000 0307534 1579086187.70 151.4768 60.0024 32.0000 1.9996 2.0012 418.6443 419.0367 0.0588 -1.0000 -1.0000 0307596 1579086187.80 151.4768 60.0024 32.0000 2.0002 2.0017 418.5474 418.9395 0.0588 -1.0000 -1.0000 0307659 1579086187.90 151.4768 60.0024 32.0000 2.0004 2.0019 418.5987 418.9912 0.0588 -1.0000 -1.0000 0307737 1579086188.00 151.4768 60.0024 32.0000 2.0001 2.0016 418.7092 419.1002 0.0586 -1.0000 -1.0000 0307956 1579086188.10 151.4504 60.0024 32.0000 2.0003 2.0018 418.7441 419.1361 0.0587 -1.0000 -1.0000 0308034 1579086188.20 151.4492 60.0024 32.0000 2.0011 2.0027 418.5794 418.9717 0.0589 -1.0000 -1.0000 0308096 1579086188.30 151.4492 60.0024 32.0000 2.0004 2.0020 418.6871 419.0796 0.0588 -1.0000 -1.0000 0308159 1579086188.40 151.5811 60.0024 32.0000 2.0002 2.0018 418.7843 419.1760 0.0587 -1.0000 -1.0000 0308237 1579086188.50 151.5811 60.0024 32.0000 2.0003 2.0018 418.6344 419.0264 0.0588 -1.0000 -1.0000 0308300 1579086188.60 151.5811 60.0024 32.0000 2.0007 2.0022 418.4930 418.8848 0.0587 -1.0000 -1.0000 0308472 1579086188.70 151.5661 60.0024 32.0000 2.0005 2.0020 418.5722 418.9639 0.0588 -1.0000 -1.0000 0308550 1579086188.80 151.5661 60.0024 32.0000 1.9995 2.0010 418.6948 419.0874 0.0588 -1.0000 -1.0000 0308596 1579086188.90 151.5661 60.0024 32.0000 2.0004 2.0019 418.6886 419.0804 0.0587 -1.0000 -1.0000 0308675 1579086189.00 151.5661 60.0024 32.0000 2.0012 2.0028 418.4991 418.8907 0.0587 -1.0000 -1.0000 0308737 1579086189.10 151.5661 60.0024 32.0000 2.0004 2.0019 418.5457 418.9374 0.0587 -1.0000 -1.0000 0308972 1579086189.20 151.4374 60.0024 32.0000 1.9994 2.0010 418.6386 419.0298 0.0586 -1.0000 -1.0000 0309034 1579086189.30 151.4374 60.0024 32.0000 2.0004 2.0019 418.5994 418.9909 0.0587 -1.0000 -1.0000 0309112 1579086189.40 151.4374 60.0024 32.0000 2.0006 2.0022 418.6299 419.0228 0.0589 -1.0000 -1.0000 0309175 1579086189.50 151.4374 60.0024 32.0000 1.9998 2.0013 418.7485 419.1408 0.0587 -1.0000 -1.0000 0309237 1579086189.60 151.4374 60.0024 32.0000 1.9992 2.0008 418.6768 419.0678 0.0585 -1.0000 -1.0000 0309472 1579086189.70 151.4433 60.0024 32.0000 2.0010 2.0025 418.6595 419.0506 0.0586 -1.0000 -1.0000 0309534 1579086189.80 151.4685 60.0026 32.0000 2.0001 2.0017 418.6872 419.0790 0.0587 -1.0000 -1.0000 0309596 1579086189.90 151.4685 60.0026 32.0000 1.9997 2.0012 418.7093 419.1013 0.0587 -1.0000 -1.0000 0309659 1579086190.00 151.4685 60.0026 32.0000 1.9999 2.0015 418.6770 419.0695 0.0588 -1.0000 -1.0000 0309722 1579086190.10 151.4685 60.0026 32.0000 2.0007 2.0022 418.5157 418.9070 0.0587 -1.0000 -1.0000 0310018 1579086190.20 151.4685 60.0026 32.0000 2.0000 2.0015 418.6595 419.0524 0.0588 -1.0000 -1.0000 0310081 1579086190.30 151.4685 60.0026 32.0000 1.9995 2.0010 418.7016 419.0931 0.0586 -1.0000 -1.0000 0310143 1579086190.40 151.4685 60.0026 32.0000 2.0003 2.0018 418.5482 418.9400 0.0587 -1.0000 -1.0000 0310206 1579086190.50 151.4685 60.0026 32.0000 2.0004 2.0019 418.5611 418.9532 0.0588 -1.0000 -1.0000 0310268 1579086190.60 151.4685 60.0026 32.0000 2.0001 2.0017 418.6498 419.0415 0.0587 -1.0000 -1.0000 0310346 1579086190.70 151.4685 60.0026 32.0000 1.9999 2.0015 418.6118 419.0037 0.0588 -1.0000 -1.0000 0310737 1579086190.80 151.4866 60.0026 32.0000 2.0004 2.0020 418.3703 418.7616 0.0587 -1.0000 -1.0000 0310800 1579086190.90 151.5377 60.0026 32.0000 1.9999 2.0014 418.5421 418.9340 0.0587 -1.0000 -1.0000 0310862 1579086191.00 151.5377 60.0026 32.0000 1.9992 2.0007 418.7108 419.1014 0.0585 -1.0000 -1.0000 0310940 1579086191.10 151.5377 60.0026 32.0000 2.0000 2.0016 418.6252 419.0162 0.0587 -1.0000 -1.0000 0311003 1579086191.20 151.5377 60.0026 32.0000 1.9996 2.0012 418.5011 418.8933 0.0588 -1.0000 -1.0000 0311237 1579086191.30 151.5377 60.0026 32.0000 2.0011 2.0026 418.5624 418.9543 0.0587 -1.0000 -1.0000 0311300 1579086191.40 151.4122 60.0026 32.0000 2.0001 2.0016 418.6618 419.0541 0.0588 -1.0000 -1.0000 0311362 1579086191.50 151.4122 60.0026 32.0000 2.0004 2.0019 418.7001 419.0925 0.0588 -1.0000 -1.0000 0311425 1579086191.60 151.4122 60.0026 32.0000 2.0005 2.0021 418.5474 418.9394 0.0587 -1.0000 -1.0000 0311487 1579086191.70 151.4122 60.0026 32.0000 2.0005 2.0020 418.5923 418.9839 0.0587 -1.0000 -1.0000 0311753 1579086191.80 151.4122 60.0026 32.0000 1.9998 2.0013 418.6817 419.0728 0.0586 -1.0000 -1.0000 0311831 1579086191.90 151.5993 60.0026 32.0000 2.0005 2.0020 418.7280 419.1201 0.0587 -1.0000 -1.0000 0311893 1579086192.00 151.6513 60.0026 32.0000 2.0014 2.0029 418.6044 418.9964 0.0588 -1.0000 -1.0000 0311956 1579086192.10 151.6513 60.0026 32.0000 2.0007 2.0022 418.7942 419.1865 0.0588 -1.0000 -1.0000 0312034 1579086192.20 151.6513 60.0026 32.0000 1.9999 2.0015 418.7542 419.1461 0.0587 -1.0000 -1.0000 0312096 1579086192.30 151.6513 60.0026 32.0000 2.0005 2.0021 418.7225 419.1144 0.0588 -1.0000 -1.0000 0312159 1579086192.40 151.6513 60.0026 32.0000 2.0007 2.0022 418.5202 418.9124 0.0588 -1.0000 -1.0000 0312222 1579086192.50 151.4950 60.0026 32.0000 2.0008 2.0023 418.5054 418.8975 0.0588 -1.0000 -1.0000 0312284 1579086192.60 151.4950 60.0026 32.0000 1.9999 2.0014 418.6266 419.0190 0.0588 -1.0000 -1.0000 0312362 1579086192.70 151.4950 60.0026 32.0000 1.9994 2.0009 418.7418 419.1332 0.0586 -1.0000 -1.0000 0313018 1579086192.80 151.4950 60.0026 32.0000 2.0004 2.0020 418.6751 419.0671 0.0588 -1.0000 -1.0000 0313081 1579086192.90 151.4950 60.0026 32.0000 1.9996 2.0012 418.6161 419.0082 0.0588 -1.0000 -1.0000 0313143 1579086193.00 151.4950 60.0026 32.0000 1.9996 2.0012 418.7279 419.1204 0.0588 -1.0000 -1.0000 0313206 1579086193.10 151.4950 60.0026 32.0000 2.0002 2.0017 418.7975 419.1912 0.0589 -1.0000 -1.0000 0313268 1579086193.20 151.4088 60.0026 32.0000 2.0000 2.0015 418.6433 419.0368 0.0588 -1.0000 -1.0000 0313346 1579086193.30 151.3755 60.0026 32.0000 2.0000 2.0015 418.6016 418.9944 0.0588 -1.0000 -1.0000 0313409 1579086193.40 151.3755 60.0026 32.0000 1.9993 2.0009 418.6886 419.0805 0.0587 -1.0000 -1.0000 0313472 1579086193.50 151.3755 60.0026 32.0000 1.9996 2.0011 418.6461 419.0381 0.0588 -1.0000 -1.0000 0313550 1579086193.60 151.3755 60.0026 32.0000 2.0005 2.0021 418.5964 418.9885 0.0587 -1.0000 -1.0000 0313612 1579086193.70 151.3755 60.0026 32.0000 2.0006 2.0022 418.6084 418.9990 0.0585 -1.0000 -1.0000 0313706 1579086193.80 151.3755 60.0026 32.0000 1.9999 2.0015 418.7322 419.1243 0.0587 -1.0000 -1.0000 0313768 1579086193.90 151.3755 60.0026 32.0000 1.9992 2.0008 418.7507 419.1429 0.0588 -1.0000 -1.0000 0313862 1579086194.00 151.3755 60.0026 32.0000 1.9997 2.0013 418.6465 419.0388 0.0587 -1.0000 -1.0000 0313925 1579086194.10 151.3755 60.0026 32.0000 2.0000 2.0015 418.7409 419.1327 0.0587 -1.0000 -1.0000 0314003 1579086194.20 151.5051 60.0026 32.0000 1.9992 2.0007 418.7777 419.1696 0.0587 -1.0000 -1.0000 0314065 1579086194.30 151.5051 60.0026 32.0000 2.0003 2.0018 418.6501 419.0424 0.0588 -1.0000 -1.0000 0314206 1579086194.40 151.5051 60.0026 32.0000 2.0007 2.0023 418.5627 418.9547 0.0587 -1.0000 -1.0000 0314284 1579086194.50 151.5051 60.0026 32.0000 2.0001 2.0016 418.5488 418.9403 0.0587 -1.0000 -1.0000 0314346 1579086194.60 151.5051 60.0026 32.0000 1.9991 2.0007 418.7764 419.1682 0.0587 -1.0000 -1.0000 0314409 1579086194.70 151.5051 60.0026 32.0000 2.0001 2.0016 418.6980 419.0894 0.0586 -1.0000 -1.0000 0314472 1579086194.80 151.5051 60.0026 32.0000 2.0005 2.0020 418.4758 418.8667 0.0587 -1.0000 -1.0000 0314534 1579086194.90 151.5051 60.0026 32.0000 2.0007 2.0023 418.4784 418.8700 0.0587 -1.0000 -1.0000 0314612 1579086195.00 151.5051 60.0026 32.0000 1.9996 2.0011 418.6771 419.0681 0.0586 -1.0000 -1.0000 0314675 1579086195.10 151.5051 60.0026 32.0000 1.9996 2.0012 418.6488 419.0401 0.0587 -1.0000 -1.0000 0314737 1579086195.20 151.5051 60.0026 32.0000 2.0007 2.0022 418.4906 418.8824 0.0587 -1.0000 -1.0000 0314815 1579086195.30 151.5051 60.0026 32.0000 2.0006 2.0022 418.5907 418.9824 0.0588 -1.0000 -1.0000 0315237 1579086195.40 151.4239 60.0023 32.0000 1.9999 2.0014 418.7100 419.1021 0.0587 -1.0000 -1.0000 0315300 1579086195.50 151.4239 60.0023 32.0000 2.0005 2.0020 418.7151 419.1074 0.0588 -1.0000 -1.0000 0315378 1579086195.60 151.4239 60.0023 32.0000 2.0007 2.0022 418.5662 418.9580 0.0588 -1.0000 -1.0000 0315440 1579086195.70 151.4239 60.0023 32.0000 2.0000 2.0015 418.6506 419.0430 0.0588 -1.0000 -1.0000 0315503 1579086195.80 151.4239 60.0023 32.0000 1.9998 2.0014 418.7512 419.1432 0.0587 -1.0000 -1.0000 0315737 1579086195.90 151.4502 60.0023 32.0000 2.0003 2.0019 418.6803 419.0721 0.0587 -1.0000 -1.0000 0315800 1579086196.00 151.4513 60.0023 32.0000 2.0003 2.0018 418.4422 418.8341 0.0587 -1.0000 -1.0000 0315862 1579086196.10 151.4513 60.0023 32.0000 2.0006 2.0021 418.6186 419.0101 0.0587 -1.0000 -1.0000 0315941 1579086196.20 151.4513 60.0023 32.0000 1.9992 2.0007 418.7229 419.1144 0.0587 -1.0000 -1.0000 0316003 1579086196.30 151.4513 60.0023 32.0000 2.0000 2.0015 418.6524 419.0442 0.0588 -1.0000 -1.0000 0316222 1579086196.40 151.4836 60.0023 32.0000 2.0006 2.0022 418.5319 418.9247 0.0589 -1.0000 -1.0000 0316300 1579086196.50 151.5374 60.0023 32.0000 2.0000 2.0015 418.5840 418.9758 0.0587 -1.0000 -1.0000 0316362 1579086196.60 151.5374 60.0023 32.0000 1.9990 2.0006 418.7940 419.1855 0.0587 -1.0000 -1.0000 0316440 1579086196.70 151.5264 60.0023 32.0000 2.0002 2.0018 418.7349 419.1267 0.0587 -1.0000 -1.0000 0316503 1579086196.80 151.5264 60.0023 32.0000 2.0006 2.0021 418.5232 418.9142 0.0587 -1.0000 -1.0000 0316722 1579086196.90 151.5264 60.0023 32.0000 2.0010 2.0025 418.5153 418.9073 0.0587 -1.0000 -1.0000 0316800 1579086197.00 151.4395 60.0023 32.0000 1.9997 2.0013 418.7370 419.1288 0.0587 -1.0000 -1.0000 0316862 1579086197.10 151.4395 60.0023 32.0000 2.0003 2.0018 418.6164 419.0070 0.0586 -1.0000 -1.0000 0316925 1579086197.20 151.4395 60.0023 32.0000 2.0013 2.0028 418.5417 418.9331 0.0587 -1.0000 -1.0000 0317003 1579086197.30 151.4395 60.0023 32.0000 1.9998 2.0014 418.6202 419.0118 0.0587 -1.0000 -1.0000 0317222 1579086197.40 151.4395 60.0023 32.0000 2.0001 2.0016 418.7715 419.1622 0.0586 -1.0000 -1.0000 0317284 1579086197.50 151.4788 60.0023 32.0000 2.0009 2.0025 418.4949 418.8871 0.0588 -1.0000 -1.0000 0317362 1579086197.60 151.4906 60.0023 32.0000 2.0011 2.0026 418.6256 419.0175 0.0587 -1.0000 -1.0000 0317425 1579086197.70 151.4906 60.0023 32.0000 1.9998 2.0013 418.6675 419.0591 0.0587 -1.0000 -1.0000 0317487 1579086197.80 151.4906 60.0023 32.0000 2.0007 2.0022 418.6480 419.0395 0.0587 -1.0000 -1.0000 0317784 1579086197.90 151.4906 60.0023 32.0000 2.0018 2.0034 418.5723 418.9637 0.0586 -1.0000 -1.0000 0317846 1579086198.00 151.4906 60.0023 32.0000 2.0012 2.0027 418.6414 419.0327 0.0587 -1.0000 -1.0000 0317909 1579086198.10 151.4906 60.0023 32.0000 2.0004 2.0019 418.7077 419.0997 0.0588 -1.0000 -1.0000 0317971 1579086198.20 151.4906 60.0023 32.0000 2.0004 2.0019 418.7808 419.1736 0.0588 -1.0000 -1.0000 0318034 1579086198.30 151.4906 60.0023 32.0000 2.0013 2.0028 418.5328 418.9250 0.0588 -1.0000 -1.0000 0318534 1579086198.40 151.4906 60.0023 32.0000 2.0002 2.0017 418.5843 418.9758 0.0586 -1.0000 -1.0000 0318612 1579086198.50 151.4906 60.0023 32.0000 1.9999 2.0015 418.7168 419.1081 0.0586 -1.0000 -1.0000 0318675 1579086198.60 151.5605 60.0023 32.0000 1.9998 2.0013 418.6816 419.0730 0.0587 -1.0000 -1.0000 0318737 1579086198.70 151.5593 60.0023 32.0000 2.0008 2.0023 418.5091 418.9007 0.0586 -1.0000 -1.0000 0318800 1579086198.80 151.5593 60.0023 32.0000 1.9999 2.0015 418.5228 418.9149 0.0588 -1.0000 -1.0000 0318878 1579086198.90 151.5593 60.0023 32.0000 1.9998 2.0014 418.6580 419.0502 0.0587 -1.0000 -1.0000 0319378 1579086199.00 151.5593 60.0023 32.0000 1.9999 2.0014 418.6431 419.0346 0.0586 -1.0000 -1.0000 0319440 1579086199.10 151.5593 60.0023 32.0000 2.0009 2.0025 418.5295 418.9216 0.0589 -1.0000 -1.0000 0319503 1579086199.20 151.4660 60.0023 32.0000 2.0009 2.0024 418.5592 418.9510 0.0587 -1.0000 -1.0000 0319565 1579086199.30 151.4660 60.0023 32.0000 1.9993 2.0009 418.7569 419.1486 0.0587 -1.0000 -1.0000 0319643 1579086199.40 151.4660 60.0023 32.0000 2.0004 2.0019 418.6694 419.0607 0.0586 -1.0000 -1.0000 0319706 1579086199.50 151.4660 60.0023 32.0000 2.0008 2.0023 418.5558 418.9469 0.0587 -1.0000 -1.0000 0319769 1579086199.60 151.4881 60.0023 32.0000 2.0014 2.0030 418.5824 418.9743 0.0587 -1.0000 -1.0000 0319831 1579086199.70 151.4881 60.0023 32.0000 2.0004 2.0020 418.7175 419.1090 0.0587 -1.0000 -1.0000 0319893 1579086199.80 151.5943 60.0020 32.0000 2.0002 2.0017 418.5911 418.9829 0.0587 -1.0000 -1.0000 0319972 1579086199.90 151.5943 60.0020 32.0000 1.9999 2.0015 418.5613 418.9527 0.0587 -1.0000 -1.0000 0320034 1579086200.00 151.5943 60.0020 32.0000 2.0000 2.0016 418.7236 419.1150 0.0587 -1.0000 -1.0000 0320096 1579086200.10 151.5943 60.0020 32.0000 1.9999 2.0015 418.6925 419.0838 0.0586 -1.0000 -1.0000 0320175 1579086200.20 151.5943 60.0020 32.0000 2.0006 2.0021 418.4854 418.8770 0.0588 -1.0000 -1.0000 0320237 1579086200.30 151.5943 60.0020 32.0000 1.9999 2.0014 418.4909 418.8831 0.0588 -1.0000 -1.0000 0320300 1579086200.40 151.5603 60.0020 32.0000 1.9994 2.0010 418.7315 419.1246 0.0590 -1.0000 -1.0000 0320378 1579086200.50 151.5592 60.0020 32.0000 1.9999 2.0014 418.6376 419.0295 0.0586 -1.0000 -1.0000 0320440 1579086200.60 151.5592 60.0020 32.0000 2.0006 2.0021 418.6099 419.0021 0.0588 -1.0000 -1.0000 0320518 1579086200.70 151.5592 60.0020 32.0000 1.9993 2.0008 418.6090 419.0007 0.0587 -1.0000 -1.0000 0320581 1579086200.80 151.5592 60.0020 32.0000 1.9998 2.0013 418.6731 419.0653 0.0588 -1.0000 -1.0000 0320643 1579086200.90 151.5592 60.0020 32.0000 2.0009 2.0024 418.5651 418.9570 0.0587 -1.0000 -1.0000 0320768 1579086201.00 151.5592 60.0020 32.0000 2.0002 2.0017 418.6167 419.0076 0.0585 -1.0000 -1.0000 0320831 1579086201.10 151.5592 60.0020 32.0000 1.9998 2.0013 418.7608 419.1522 0.0588 -1.0000 -1.0000 0320893 1579086201.20 151.5592 60.0020 32.0000 2.0004 2.0019 418.6570 419.0493 0.0587 -1.0000 -1.0000 0320972 1579086201.30 151.5592 60.0020 32.0000 2.0004 2.0019 418.5735 418.9654 0.0588 -1.0000 -1.0000 0321034 1579086201.40 151.5592 60.0020 32.0000 2.0001 2.0016 418.7731 419.1652 0.0587 -1.0000 -1.0000 0321253 1579086201.50 151.5592 60.0020 32.0000 2.0004 2.0019 418.7664 419.1576 0.0586 -1.0000 -1.0000 0321331 1579086201.60 151.4809 60.0020 32.0000 2.0004 2.0019 418.5140 418.9059 0.0588 -1.0000 -1.0000 0321393 1579086201.70 151.4809 60.0020 32.0000 2.0004 2.0020 418.5924 418.9842 0.0588 -1.0000 -1.0000 0321456 1579086201.80 151.4809 60.0020 32.0000 1.9996 2.0011 418.6872 419.0789 0.0587 -1.0000 -1.0000 0321534 1579086201.90 151.4809 60.0020 32.0000 2.0000 2.0016 418.5072 418.8999 0.0589 -1.0000 -1.0000 0322081 1579086202.00 151.4809 60.0020 32.0000 2.0001 2.0017 418.3806 418.7731 0.0588 -1.0000 -1.0000 0322143 1579086202.10 151.4809 60.0020 32.0000 1.9996 2.0011 418.5683 418.9592 0.0586 -1.0000 -1.0000 0322222 1579086202.20 151.4063 60.0020 32.0000 1.9999 2.0014 418.5542 418.9462 0.0588 -1.0000 -1.0000 0322284 1579086202.30 151.4063 60.0020 32.0000 2.0008 2.0024 418.4623 418.8543 0.0587 -1.0000 -1.0000 0322346 1579086202.40 151.4063 60.0020 32.0000 2.0002 2.0018 418.5932 418.9857 0.0588 -1.0000 -1.0000 0322487 1579086202.50 151.4063 60.0020 32.0000 1.9995 2.0010 418.6790 419.0703 0.0587 -1.0000 -1.0000 0322550 1579086202.60 151.4063 60.0020 32.0000 1.9999 2.0015 418.5379 418.9292 0.0586 -1.0000 -1.0000 0322612 1579086202.70 151.4063 60.0020 32.0000 2.0007 2.0022 418.5468 418.9392 0.0588 -1.0000 -1.0000 0322675 1579086202.80 151.4063 60.0020 32.0000 2.0010 2.0026 418.5333 418.9257 0.0588 -1.0000 -1.0000 0322737 1579086202.90 151.4063 60.0020 32.0000 2.0001 2.0016 418.6846 419.0769 0.0588 -1.0000 -1.0000 0322815 1579086203.00 151.5527 60.0020 32.0000 2.0011 2.0027 418.5794 418.9713 0.0587 -1.0000 -1.0000 0322987 1579086203.10 151.5527 60.0020 32.0000 2.0012 2.0028 418.3994 418.7903 0.0587 -1.0000 -1.0000 0323050 1579086203.20 151.5527 60.0020 32.0000 2.0005 2.0020 418.5097 418.9012 0.0587 -1.0000 -1.0000 0323128 1579086203.30 151.5819 60.0020 32.0000 2.0006 2.0021 418.6284 419.0200 0.0587 -1.0000 -1.0000 0323190 1579086203.40 151.5819 60.0020 32.0000 2.0008 2.0024 418.4507 418.8423 0.0587 -1.0000 -1.0000 0323253 1579086203.50 151.5819 60.0020 32.0000 2.0008 2.0024 418.4466 418.8391 0.0589 -1.0000 -1.0000 0323331 1579086203.60 151.5819 60.0020 32.0000 2.0001 2.0017 418.6106 419.0025 0.0586 -1.0000 -1.0000 0323393 1579086203.70 151.5819 60.0020 32.0000 2.0001 2.0016 418.6097 419.0014 0.0587 -1.0000 -1.0000 0323456 1579086203.80 151.4043 60.0020 32.0000 2.0010 2.0025 418.5296 418.9217 0.0587 -1.0000 -1.0000 0323534 1579086203.90 151.4043 60.0020 32.0000 2.0008 2.0023 418.4903 418.8819 0.0588 -1.0000 -1.0000 0323596 1579086204.00 151.4043 60.0020 32.0000 2.0009 2.0025 418.5031 418.8960 0.0589 -1.0000 -1.0000 0323972 1579086204.10 151.4043 60.0020 32.0000 1.9989 2.0005 418.7564 419.1491 0.0587 -1.0000 -1.0000 0324050 1579086204.20 151.4043 60.0020 32.0000 1.9993 2.0008 418.6027 418.9937 0.0586 -1.0000 -1.0000 0324112 1579086204.30 151.4043 60.0020 32.0000 2.0013 2.0028 418.4692 418.8607 0.0587 -1.0000 -1.0000 0324175 1579086204.40 151.4334 60.0020 32.0000 2.0013 2.0028 418.4997 418.8920 0.0588 -1.0000 -1.0000 0324253 1579086204.50 151.4575 60.0020 32.0000 2.0003 2.0018 418.7729 419.1645 0.0587 -1.0000 -1.0000 0324768 1579086204.60 151.4575 60.0020 32.0000 2.0008 2.0023 418.5511 418.9421 0.0586 -1.0000 -1.0000 0324846 1579086204.70 151.4575 60.0020 32.0000 2.0004 2.0019 418.5027 418.8943 0.0587 -1.0000 -1.0000 0324909 1579086204.80 151.4575 60.0020 32.0000 1.9999 2.0014 418.6689 419.0593 0.0586 -1.0000 -1.0000 0324972 1579086204.90 151.4575 60.0020 32.0000 2.0008 2.0024 418.7319 419.1245 0.0589 -1.0000 -1.0000 0325034 1579086205.00 151.5311 60.0009 32.0000 2.0004 2.0019 418.5731 418.9639 0.0586 -1.0000 -1.0000 0325096 1579086205.10 151.5311 60.0009 32.0000 2.0002 2.0017 418.4526 418.8443 0.0588 -1.0000 -1.0000 0325268 1579086205.20 151.5311 60.0009 32.0000 2.0004 2.0020 418.5484 418.9402 0.0587 -1.0000 -1.0000 0325346 1579086205.30 151.5311 60.0009 32.0000 1.9994 2.0009 418.7388 419.1301 0.0586 -1.0000 -1.0000 0325409 1579086205.40 151.5311 60.0009 32.0000 1.9998 2.0014 418.5951 418.9867 0.0587 -1.0000 -1.0000 0325472 1579086205.50 151.4937 60.0009 32.0000 2.0006 2.0021 418.5670 418.9588 0.0586 -1.0000 -1.0000 0325550 1579086205.60 151.4682 60.0009 32.0000 2.0008 2.0024 418.6897 419.0814 0.0587 -1.0000 -1.0000 0325628 1579086205.70 151.4682 60.0009 32.0000 1.9995 2.0010 418.6962 419.0874 0.0587 -1.0000 -1.0000 0325690 1579086205.80 151.4682 60.0009 32.0000 1.9997 2.0013 418.6851 419.0773 0.0587 -1.0000 -1.0000 0325753 1579086205.90 151.4682 60.0009 32.0000 2.0006 2.0022 418.4935 418.8854 0.0588 -1.0000 -1.0000 0325815 1579086206.00 151.4682 60.0009 32.0000 2.0006 2.0021 418.6880 419.0796 0.0587 -1.0000 -1.0000 0325878 1579086206.10 151.4136 60.0009 32.0000 2.0003 2.0019 418.7680 419.1594 0.0586 -1.0000 -1.0000 0325956 1579086206.20 151.4136 60.0009 32.0000 2.0001 2.0016 418.6458 419.0377 0.0588 -1.0000 -1.0000 0326018 1579086206.30 151.4136 60.0009 32.0000 2.0005 2.0021 418.5614 418.9531 0.0587 -1.0000 -1.0000 0326081 1579086206.40 151.4136 60.0009 32.0000 1.9997 2.0013 418.5860 418.9782 0.0588 -1.0000 -1.0000 0326159 1579086206.50 151.4136 60.0009 32.0000 1.9991 2.0007 418.7608 419.1531 0.0588 -1.0000 -1.0000 0326222 1579086206.60 151.4699 60.0009 32.0000 2.0004 2.0019 418.6885 419.0805 0.0587 -1.0000 -1.0000 0326503 1579086206.70 151.5203 60.0009 32.0000 2.0005 2.0020 418.5996 418.9907 0.0587 -1.0000 -1.0000 0326565 1579086206.80 151.5203 60.0009 32.0000 1.9995 2.0011 418.6512 419.0432 0.0587 -1.0000 -1.0000 0326628 1579086206.90 151.5203 60.0009 32.0000 1.9999 2.0015 418.7410 419.1324 0.0586 -1.0000 -1.0000 0326706 1579086207.00 151.5203 60.0009 32.0000 1.9997 2.0013 418.8567 419.2483 0.0586 -1.0000 -1.0000 0326768 1579086207.10 151.5203 60.0009 32.0000 2.0005 2.0021 418.5649 418.9558 0.0586 -1.0000 -1.0000 0327003 1579086207.20 151.4542 60.0009 32.0000 2.0002 2.0017 418.6933 419.0850 0.0587 -1.0000 -1.0000 0327065 1579086207.30 151.4542 60.0009 32.0000 1.9998 2.0013 418.6270 419.0181 0.0586 -1.0000 -1.0000 0327128 1579086207.40 151.4542 60.0009 32.0000 1.9999 2.0014 418.5564 418.9479 0.0587 -1.0000 -1.0000 0327190 1579086207.50 151.4542 60.0009 32.0000 1.9993 2.0008 418.5466 418.9380 0.0586 -1.0000 -1.0000 0327268 1579086207.60 151.4542 60.0009 32.0000 2.0001 2.0016 418.6513 419.0432 0.0588 -1.0000 -1.0000 0327487 1579086207.70 151.4542 60.0009 32.0000 2.0001 2.0016 418.7186 419.1107 0.0587 -1.0000 -1.0000 0327550 1579086207.80 151.4137 60.0009 32.0000 2.0000 2.0015 418.6757 419.0679 0.0588 -1.0000 -1.0000 0327628 1579086207.90 151.4137 60.0009 32.0000 2.0003 2.0019 418.5969 418.9884 0.0586 -1.0000 -1.0000 0327690 1579086208.00 151.4137 60.0009 32.0000 1.9996 2.0011 418.6967 419.0890 0.0588 -1.0000 -1.0000 0327753 1579086208.10 151.4137 60.0009 32.0000 1.9995 2.0011 418.6974 419.0887 0.0586 -1.0000 -1.0000 0327987 1579086208.20 151.4137 60.0009 32.0000 2.0003 2.0018 418.6288 419.0196 0.0585 -1.0000 -1.0000 0328050 1579086208.30 151.4137 60.0009 32.0000 2.0009 2.0024 418.5251 418.9161 0.0586 -1.0000 -1.0000 0328112 1579086208.40 151.5408 60.0009 32.0000 2.0000 2.0015 418.6781 419.0688 0.0586 -1.0000 -1.0000 0328175 1579086208.50 151.5408 60.0009 32.0000 2.0001 2.0016 418.7389 419.1297 0.0585 -1.0000 -1.0000 0328253 1579086208.60 151.5408 60.0009 32.0000 2.0005 2.0021 418.5834 418.9744 0.0586 -1.0000 -1.0000 0328315 1579086208.70 151.5408 60.0009 32.0000 2.0013 2.0029 418.5204 418.9124 0.0587 -1.0000 -1.0000 0328753 1579086208.80 151.5408 60.0009 32.0000 2.0002 2.0018 418.6167 419.0075 0.0586 -1.0000 -1.0000 0328815 1579086208.90 151.5393 60.0009 32.0000 2.0000 2.0016 418.7353 419.1269 0.0587 -1.0000 -1.0000 0328893 1579086209.00 151.5378 60.0009 32.0000 1.9997 2.0013 418.8015 419.1925 0.0586 -1.0000 -1.0000 0328956 1579086209.10 151.5378 60.0009 32.0000 2.0004 2.0019 418.5515 418.9436 0.0588 -1.0000 -1.0000 0329018 1579086209.20 151.5378 60.0009 32.0000 2.0003 2.0019 418.7077 419.0996 0.0587 -1.0000 -1.0000 0329284 1579086209.30 151.5378 60.0009 32.0000 1.9996 2.0012 418.7332 419.1244 0.0586 -1.0000 -1.0000 0329346 1579086209.40 151.5378 60.0009 32.0000 2.0001 2.0017 418.7570 419.1476 0.0586 -1.0000 -1.0000 0329409 1579086209.50 151.4514 60.0009 32.0000 2.0004 2.0019 418.5970 418.9883 0.0586 -1.0000 -1.0000 0329472 1579086209.60 151.4514 60.0009 32.0000 1.9996 2.0011 418.5153 418.9063 0.0586 -1.0000 -1.0000 0329550 1579086209.70 151.4514 60.0009 32.0000 1.9992 2.0008 418.6262 419.0167 0.0586 -1.0000 -1.0000 0329612 1579086209.80 151.4514 60.0009 32.0000 2.0004 2.0019 418.6512 419.0425 0.0587 -1.0000 -1.0000 0329675 1579086209.90 151.4514 60.0009 32.0000 1.9998 2.0014 418.5328 418.9237 0.0585 -1.0000 -1.0000 0329737 1579086210.00 151.4913 60.0008 32.0000 2.0000 2.0015 418.7244 419.1154 0.0586 -1.0000 -1.0000 0329800 1579086210.10 151.4913 60.0008 32.0000 2.0002 2.0018 418.7027 419.0934 0.0585 -1.0000 -1.0000 0329878 1579086210.20 151.4913 60.0008 32.0000 2.0000 2.0015 418.5831 418.9736 0.0585 -1.0000 -1.0000 0330096 1579086210.30 151.4913 60.0008 32.0000 2.0012 2.0027 418.4873 418.8781 0.0586 -1.0000 -1.0000 0330175 1579086210.40 151.4913 60.0008 32.0000 2.0001 2.0016 418.6380 419.0290 0.0586 -1.0000 -1.0000 0330237 1579086210.50 151.4913 60.0008 32.0000 2.0001 2.0016 418.7144 419.1048 0.0585 -1.0000 -1.0000 0330300 1579086210.60 151.4977 60.0008 32.0000 2.0010 2.0025 418.5466 418.9366 0.0584 -1.0000 -1.0000 0330378 1579086210.70 151.5585 60.0008 32.0000 2.0009 2.0024 418.5285 418.9189 0.0586 -1.0000 -1.0000 0330846 1579086210.80 151.5585 60.0008 32.0000 2.0006 2.0021 418.5890 418.9804 0.0586 -1.0000 -1.0000 0330925 1579086210.90 151.5585 60.0008 32.0000 2.0003 2.0018 418.7157 419.1065 0.0586 -1.0000 -1.0000 0330987 1579086211.00 151.5585 60.0008 32.0000 2.0011 2.0026 418.5982 418.9897 0.0587 -1.0000 -1.0000 0331050 1579086211.10 151.5585 60.0008 32.0000 2.0012 2.0028 418.4981 418.8889 0.0586 -1.0000 -1.0000 0331112 1579086211.20 151.5585 60.0008 32.0000 2.0010 2.0025 418.6174 419.0089 0.0587 -1.0000 -1.0000 0331362 1579086211.30 151.5582 60.0008 32.0000 2.0002 2.0017 418.8063 419.1971 0.0585 -1.0000 -1.0000 0331425 1579086211.40 151.5582 60.0008 32.0000 2.0002 2.0018 418.5775 418.9681 0.0585 -1.0000 -1.0000 0331487 1579086211.50 151.5582 60.0008 32.0000 2.0007 2.0022 418.4945 418.8848 0.0585 -1.0000 -1.0000 0331550 1579086211.60 151.5582 60.0008 32.0000 1.9994 2.0010 418.6420 419.0328 0.0586 -1.0000 -1.0000 0331612 1579086211.70 151.5582 60.0008 32.0000 1.9997 2.0013 418.7067 419.0971 0.0585 -1.0000 -1.0000 0331675 1579086211.80 151.4635 60.0008 32.0000 1.9999 2.0014 418.5049 418.8965 0.0587 -1.0000 -1.0000 0331753 1579086211.90 151.4313 60.0008 32.0000 2.0004 2.0020 418.4776 418.8681 0.0585 -1.0000 -1.0000 0331815 1579086212.00 151.4313 60.0008 32.0000 2.0005 2.0020 418.5940 418.9853 0.0586 -1.0000 -1.0000 0331878 1579086212.10 151.4313 60.0008 32.0000 1.9995 2.0011 418.7653 419.1563 0.0586 -1.0000 -1.0000 0331956 1579086212.20 151.4313 60.0008 32.0000 2.0003 2.0018 418.6735 419.0649 0.0586 -1.0000 -1.0000 0332019 1579086212.30 151.4313 60.0008 32.0000 2.0003 2.0018 418.5109 418.9016 0.0586 -1.0000 -1.0000 0332081 1579086212.40 151.4999 60.0008 32.0000 2.0005 2.0021 418.6111 419.0010 0.0584 -1.0000 -1.0000 0332159 1579086212.50 151.4999 60.0008 32.0000 2.0003 2.0019 418.7069 419.0966 0.0585 -1.0000 -1.0000 0332222 1579086212.60 151.4999 60.0008 32.0000 2.0006 2.0021 418.5881 418.9780 0.0584 -1.0000 -1.0000 0332284 1579086212.70 151.4999 60.0008 32.0000 2.0010 2.0026 418.5725 418.9625 0.0585 -1.0000 -1.0000 0332362 1579086212.80 151.4999 60.0008 32.0000 2.0001 2.0016 418.7151 419.1053 0.0585 -1.0000 -1.0000 0332596 1579086212.90 151.5868 60.0008 32.0000 1.9998 2.0014 418.7277 419.1191 0.0588 -1.0000 -1.0000 0332675 1579086213.00 151.5868 60.0008 32.0000 2.0004 2.0019 418.5947 418.9856 0.0586 -1.0000 -1.0000 0332737 1579086213.10 151.5868 60.0008 32.0000 2.0011 2.0027 418.4746 418.8655 0.0585 -1.0000 -1.0000 0332800 1579086213.20 151.5868 60.0008 32.0000 2.0003 2.0018 418.5273 418.9170 0.0585 -1.0000 -1.0000 0332862 1579086213.30 151.5868 60.0008 32.0000 1.9993 2.0009 418.6836 419.0738 0.0585 -1.0000 -1.0000 0333096 1579086213.40 151.5786 60.0008 32.0000 2.0001 2.0016 418.6226 419.0124 0.0585 -1.0000 -1.0000 0333159 1579086213.50 151.4873 60.0008 32.0000 2.0001 2.0017 418.5613 418.9520 0.0585 -1.0000 -1.0000 0333222 1579086213.60 151.4873 60.0008 32.0000 2.0005 2.0021 418.5875 418.9782 0.0586 -1.0000 -1.0000 0333284 1579086213.70 151.4873 60.0008 32.0000 2.0003 2.0018 418.5974 418.9880 0.0585 -1.0000 -1.0000 0333346 1579086213.80 151.4873 60.0008 32.0000 2.0004 2.0019 418.5770 418.9663 0.0584 -1.0000 -1.0000 0333596 1579086213.90 151.4873 60.0008 32.0000 2.0004 2.0019 418.5484 418.9384 0.0584 -1.0000 -1.0000 0333659 1579086214.00 151.3980 60.0008 32.0000 1.9999 2.0014 418.6491 419.0390 0.0586 -1.0000 -1.0000 0333722 1579086214.10 151.3980 60.0008 32.0000 2.0005 2.0020 418.7587 419.1490 0.0586 -1.0000 -1.0000 0333784 1579086214.20 151.3980 60.0008 32.0000 2.0004 2.0020 418.5805 418.9722 0.0586 -1.0000 -1.0000 0333846 1579086214.30 151.3980 60.0008 32.0000 2.0004 2.0020 418.5079 418.8978 0.0584 -1.0000 -1.0000 0334018 1579086214.40 151.3980 60.0008 32.0000 1.9998 2.0014 418.6731 419.0626 0.0584 -1.0000 -1.0000 0334096 1579086214.50 151.4321 60.0008 32.0000 1.9994 2.0009 418.6951 419.0856 0.0586 -1.0000 -1.0000 0334159 1579086214.60 151.4585 60.0008 32.0000 2.0002 2.0017 418.5603 418.9514 0.0586 -1.0000 -1.0000 0334237 1579086214.70 151.4585 60.0008 32.0000 2.0009 2.0024 418.5265 418.9178 0.0586 -1.0000 -1.0000 0334300 1579086214.80 151.4585 60.0008 32.0000 2.0000 2.0016 418.6091 418.9994 0.0586 -1.0000 -1.0000 0335128 1579086214.90 151.4585 60.0008 32.0000 2.0000 2.0016 418.7008 419.0920 0.0586 -1.0000 -1.0000 0335206 1579086215.00 151.4607 60.0008 32.0000 2.0004 2.0019 418.5438 418.9351 0.0587 -1.0000 -1.0000 0335268 1579086215.10 151.5959 60.0003 32.0000 2.0011 2.0026 418.4272 418.8174 0.0586 -1.0000 -1.0000 0335331 1579086215.20 151.5959 60.0003 32.0000 2.0001 2.0016 418.6366 419.0268 0.0585 -1.0000 -1.0000 0335393 1579086215.30 151.5959 60.0003 32.0000 2.0004 2.0019 418.6722 419.0625 0.0585 -1.0000 -1.0000 0335456 1579086215.40 151.5959 60.0003 32.0000 2.0008 2.0024 418.5539 418.9447 0.0586 -1.0000 -1.0000 0335518 1579086215.50 151.5959 60.0003 32.0000 2.0000 2.0015 418.5340 418.9240 0.0584 -1.0000 -1.0000 0335596 1579086215.60 151.4487 60.0003 32.0000 1.9993 2.0008 418.6357 419.0258 0.0585 -1.0000 -1.0000 0335659 1579086215.70 151.4410 60.0003 32.0000 1.9998 2.0013 418.6755 419.0650 0.0584 -1.0000 -1.0000 0335721 1579086215.80 151.4410 60.0003 32.0000 2.0004 2.0020 418.6646 419.0551 0.0585 -1.0000 -1.0000 0335846 1579086215.90 151.4410 60.0003 32.0000 2.0007 2.0023 418.5489 418.9394 0.0586 -1.0000 -1.0000 0335909 1579086216.00 151.4410 60.0003 32.0000 2.0003 2.0018 418.6526 419.0434 0.0586 -1.0000 -1.0000 0335972 1579086216.10 151.4631 60.0003 32.0000 1.9997 2.0012 418.4956 418.8859 0.0585 -1.0000 -1.0000 0336034 1579086216.20 151.4999 60.0003 32.0000 2.0006 2.0021 418.4612 418.8522 0.0586 -1.0000 -1.0000 0336096 1579086216.30 151.4999 60.0003 32.0000 2.0008 2.0023 418.5903 418.9806 0.0585 -1.0000 -1.0000 0336253 1579086216.40 151.4999 60.0003 32.0000 2.0000 2.0016 418.7876 419.1775 0.0584 -1.0000 -1.0000 0336331 1579086216.50 151.4999 60.0003 32.0000 2.0003 2.0018 418.6655 419.0556 0.0584 -1.0000 -1.0000 0336393 1579086216.60 151.4999 60.0003 32.0000 2.0009 2.0025 418.5721 418.9622 0.0586 -1.0000 -1.0000 0336472 1579086216.70 151.4999 60.0003 32.0000 2.0006 2.0021 418.5669 418.9565 0.0584 -1.0000 -1.0000 0336518 1579086216.80 151.4999 60.0003 32.0000 2.0001 2.0016 418.7014 419.0921 0.0585 -1.0000 -1.0000 0336768 1579086216.90 151.4999 60.0003 32.0000 1.9995 2.0011 418.6834 419.0735 0.0584 -1.0000 -1.0000 0336831 1579086217.00 151.4999 60.0003 32.0000 2.0001 2.0016 418.5342 418.9248 0.0586 -1.0000 -1.0000 0336893 1579086217.10 151.4999 60.0003 32.0000 2.0007 2.0022 418.5279 418.9186 0.0585 -1.0000 -1.0000 0336956 1579086217.20 151.4600 60.0003 32.0000 2.0000 2.0016 418.7224 419.1125 0.0585 -1.0000 -1.0000 0337034 1579086217.30 151.4380 60.0003 32.0000 2.0006 2.0021 418.5993 418.9903 0.0586 -1.0000 -1.0000 0337518 1579086217.40 151.4380 60.0003 32.0000 2.0007 2.0022 418.4876 418.8783 0.0586 -1.0000 -1.0000 0337581 1579086217.50 151.4380 60.0003 32.0000 1.9996 2.0012 418.6555 419.0459 0.0585 -1.0000 -1.0000 0337659 1579086217.60 151.4380 60.0003 32.0000 1.9990 2.0005 418.7554 419.1460 0.0585 -1.0000 -1.0000 0337722 1579086217.70 151.4380 60.0003 32.0000 2.0002 2.0017 418.6430 419.0341 0.0586 -1.0000 -1.0000 0337784 1579086217.80 151.4508 60.0003 32.0000 2.0003 2.0018 418.5149 418.9049 0.0584 -1.0000 -1.0000 0337862 1579086217.90 151.4526 60.0003 32.0000 2.0007 2.0022 418.5180 418.9076 0.0584 -1.0000 -1.0000 0337987 1579086218.00 151.4526 60.0003 32.0000 2.0001 2.0016 418.6194 419.0094 0.0585 -1.0000 -1.0000 0338050 1579086218.10 151.4526 60.0003 32.0000 1.9993 2.0009 418.8291 419.2201 0.0586 -1.0000 -1.0000 0338128 1579086218.20 151.4526 60.0003 32.0000 1.9995 2.0011 418.6420 419.0331 0.0586 -1.0000 -1.0000 0338190 1579086218.30 151.4526 60.0003 32.0000 2.0003 2.0019 418.6086 418.9988 0.0584 -1.0000 -1.0000 0338253 1579086218.40 151.4711 60.0003 32.0000 2.0002 2.0018 418.7759 419.1674 0.0587 -1.0000 -1.0000 0338487 1579086218.50 151.4711 60.0003 32.0000 1.9997 2.0012 418.7518 419.1435 0.0586 -1.0000 -1.0000 0338550 1579086218.60 151.4711 60.0003 32.0000 2.0004 2.0020 418.6901 419.0802 0.0584 -1.0000 -1.0000 0338628 1579086218.70 151.4711 60.0003 32.0000 2.0003 2.0019 418.4837 418.8734 0.0585 -1.0000 -1.0000 0338690 1579086218.80 151.4711 60.0003 32.0000 1.9998 2.0013 418.7447 419.1352 0.0585 -1.0000 -1.0000 0338753 1579086218.90 151.4840 60.0003 32.0000 2.0002 2.0018 418.7038 419.0938 0.0584 -1.0000 -1.0000 0338831 1579086219.00 151.4974 60.0003 32.0000 2.0009 2.0024 418.6529 419.0444 0.0587 -1.0000 -1.0000 0338893 1579086219.10 151.4974 60.0003 32.0000 1.9998 2.0014 418.5834 418.9743 0.0586 -1.0000 -1.0000 0338972 1579086219.20 151.4974 60.0003 32.0000 1.9996 2.0011 418.6859 419.0758 0.0584 -1.0000 -1.0000 0339034 1579086219.30 151.4974 60.0003 32.0000 1.9990 2.0006 418.7928 419.1832 0.0585 -1.0000 -1.0000 0339096 1579086219.40 151.4974 60.0003 32.0000 2.0001 2.0016 418.5136 418.9038 0.0585 -1.0000 -1.0000 0339284 1579086219.50 151.4475 60.0003 32.0000 1.9996 2.0011 418.7824 419.1731 0.0585 -1.0000 -1.0000 0339362 1579086219.60 151.4475 60.0003 32.0000 1.9992 2.0007 418.7381 419.1285 0.0585 -1.0000 -1.0000 0339425 1579086219.70 151.4475 60.0003 32.0000 2.0003 2.0019 418.7211 419.1114 0.0585 -1.0000 -1.0000 0339487 1579086219.80 151.4475 60.0003 32.0000 2.0005 2.0021 418.5092 418.8998 0.0586 -1.0000 -1.0000 0339550 1579086219.90 151.4475 60.0003 32.0000 2.0000 2.0016 418.5542 418.9445 0.0584 -1.0000 -1.0000 0339800 1579086220.00 151.4520 60.0004 32.0000 1.9993 2.0009 418.7005 419.0912 0.0586 -1.0000 -1.0000 0339862 1579086220.10 151.4541 60.0005 32.0000 2.0002 2.0017 418.7025 419.0927 0.0586 -1.0000 -1.0000 0339925 1579086220.20 151.4541 60.0005 32.0000 2.0007 2.0023 418.5948 418.9866 0.0587 -1.0000 -1.0000 0339987 1579086220.30 151.4541 60.0005 32.0000 2.0005 2.0020 418.5632 418.9535 0.0584 -1.0000 -1.0000 0340050 1579086220.40 151.4541 60.0005 32.0000 1.9998 2.0013 418.6090 418.9987 0.0584 -1.0000 -1.0000 0340284 1579086220.50 151.4541 60.0005 32.0000 1.9995 2.0011 418.7312 419.1217 0.0585 -1.0000 -1.0000 0340346 1579086220.60 151.5568 60.0005 32.0000 2.0004 2.0019 418.7011 419.0913 0.0584 -1.0000 -1.0000 0340425 1579086220.70 151.5568 60.0005 32.0000 2.0002 2.0017 418.7255 419.1156 0.0585 -1.0000 -1.0000 0340487 1579086220.80 151.5568 60.0005 32.0000 2.0001 2.0016 418.6105 419.0000 0.0584 -1.0000 -1.0000 0340550 1579086220.90 151.5568 60.0005 32.0000 2.0009 2.0024 418.5690 418.9590 0.0584 -1.0000 -1.0000 0340846 1579086221.00 151.5568 60.0005 32.0000 1.9998 2.0014 418.6844 419.0745 0.0584 -1.0000 -1.0000 0340909 1579086221.10 151.4972 60.0005 32.0000 1.9999 2.0014 418.7488 419.1396 0.0586 -1.0000 -1.0000 0340972 1579086221.20 151.4692 60.0005 32.0000 2.0006 2.0021 418.6404 419.0308 0.0584 -1.0000 -1.0000 0341050 1579086221.30 151.4692 60.0005 32.0000 2.0005 2.0020 418.5006 418.8904 0.0585 -1.0000 -1.0000 0341112 1579086221.40 151.4692 60.0005 32.0000 2.0006 2.0021 418.5403 418.9300 0.0584 -1.0000 -1.0000 0341175 1579086221.50 151.4692 60.0005 32.0000 1.9998 2.0013 418.6602 419.0506 0.0585 -1.0000 -1.0000 0341503 1579086221.60 151.4692 60.0005 32.0000 1.9996 2.0011 418.6821 419.0726 0.0585 -1.0000 -1.0000 0341565 1579086221.70 151.4072 60.0005 32.0000 2.0001 2.0017 418.7082 419.0986 0.0585 -1.0000 -1.0000 0341628 1579086221.80 151.4072 60.0005 32.0000 2.0000 2.0015 418.6399 419.0312 0.0586 -1.0000 -1.0000 0341706 1579086221.90 151.4072 60.0005 32.0000 1.9994 2.0009 418.7516 419.1425 0.0585 -1.0000 -1.0000 0341768 1579086222.00 151.4072 60.0005 32.0000 1.9999 2.0015 418.6820 419.0728 0.0587 -1.0000 -1.0000 0342003 1579086222.10 151.4072 60.0005 32.0000 2.0007 2.0022 418.6186 419.0097 0.0585 -1.0000 -1.0000 0342065 1579086222.20 151.4686 60.0005 32.0000 2.0002 2.0018 418.5910 418.9816 0.0586 -1.0000 -1.0000 0342128 1579086222.30 151.4686 60.0005 32.0000 1.9993 2.0008 418.6862 419.0764 0.0584 -1.0000 -1.0000 0342190 1579086222.40 151.4686 60.0005 32.0000 1.9992 2.0007 418.7250 419.1156 0.0585 -1.0000 -1.0000 0342268 1579086222.50 151.4686 60.0005 32.0000 2.0001 2.0016 418.6288 419.0182 0.0584 -1.0000 -1.0000 0342331 1579086222.60 151.4686 60.0005 32.0000 1.9998 2.0013 418.6111 419.0012 0.0584 -1.0000 -1.0000 0342409 1579086222.70 151.5008 60.0005 32.0000 2.0006 2.0022 418.7169 419.1073 0.0586 -1.0000 -1.0000 0342472 1579086222.80 151.5699 60.0005 32.0000 2.0005 2.0021 418.7949 419.1851 0.0585 -1.0000 -1.0000 0342534 1579086222.90 151.5699 60.0005 32.0000 2.0005 2.0020 418.5907 418.9818 0.0585 -1.0000 -1.0000 0342596 1579086223.00 151.5699 60.0005 32.0000 1.9999 2.0014 418.6215 419.0115 0.0585 -1.0000 -1.0000 0343034 1579086223.10 151.5699 60.0005 32.0000 1.9998 2.0013 418.7209 419.1119 0.0586 -1.0000 -1.0000 0343096 1579086223.20 151.5699 60.0005 32.0000 2.0003 2.0019 418.6494 419.0395 0.0584 -1.0000 -1.0000 0343159 1579086223.30 151.5028 60.0005 32.0000 2.0000 2.0015 418.6231 419.0130 0.0584 -1.0000 -1.0000 0343222 1579086223.40 151.4941 60.0005 32.0000 2.0004 2.0019 418.5160 418.9064 0.0585 -1.0000 -1.0000 0343284 1579086223.50 151.4941 60.0005 32.0000 2.0000 2.0016 418.6782 419.0684 0.0585 -1.0000 -1.0000 0343362 1579086223.60 151.4941 60.0005 32.0000 2.0000 2.0015 418.7697 419.1602 0.0585 -1.0000 -1.0000 0343425 1579086223.70 151.4941 60.0005 32.0000 2.0003 2.0019 418.6360 419.0264 0.0585 -1.0000 -1.0000 0343487 1579086223.80 151.4935 60.0005 32.0000 2.0014 2.0030 418.4977 418.8880 0.0586 -1.0000 -1.0000 0343565 1579086223.90 151.4516 60.0005 32.0000 2.0012 2.0028 418.6413 419.0323 0.0585 -1.0000 -1.0000 0343628 1579086224.00 151.4516 60.0005 32.0000 2.0007 2.0023 418.7798 419.1715 0.0587 -1.0000 -1.0000 0344346 1579086224.10 151.4516 60.0005 32.0000 2.0008 2.0023 418.6060 418.9962 0.0584 -1.0000 -1.0000 0344425 1579086224.20 151.4516 60.0005 32.0000 2.0007 2.0022 418.6490 419.0390 0.0585 -1.0000 -1.0000 0344487 1579086224.30 151.4516 60.0005 32.0000 2.0002 2.0017 418.7651 419.1559 0.0586 -1.0000 -1.0000 0344550 1579086224.40 151.5764 60.0005 32.0000 2.0010 2.0026 418.7619 419.1536 0.0587 -1.0000 -1.0000 0344628 1579086224.50 151.5764 60.0005 32.0000 2.0016 2.0032 418.5307 418.9220 0.0586 -1.0000 -1.0000 0344690 1579086224.60 151.5764 60.0005 32.0000 2.0015 2.0031 418.5759 418.9656 0.0584 -1.0000 -1.0000 0344768 1579086224.70 151.5764 60.0005 32.0000 1.9999 2.0015 418.7476 419.1383 0.0586 -1.0000 -1.0000 0344831 1579086224.80 151.5764 60.0005 32.0000 2.0006 2.0022 418.6094 419.0001 0.0585 -1.0000 -1.0000 0344893 1579086224.90 151.5953 60.0004 32.0000 2.0012 2.0027 418.5593 418.9495 0.0585 -1.0000 -1.0000 0344972 1579086225.00 151.6217 60.0004 32.0000 2.0001 2.0016 418.7129 419.1028 0.0584 -1.0000 -1.0000 0345018 1579086225.10 151.6217 60.0004 32.0000 1.9997 2.0013 418.7564 419.1463 0.0585 -1.0000 -1.0000 0345081 1579086225.20 151.6217 60.0004 32.0000 2.0003 2.0019 418.7296 419.1198 0.0585 -1.0000 -1.0000 0345159 1579086225.30 151.6217 60.0004 32.0000 2.0009 2.0024 418.5861 418.9767 0.0585 -1.0000 -1.0000 0345222 1579086225.40 151.6217 60.0004 32.0000 1.9999 2.0015 418.6765 419.0675 0.0586 -1.0000 -1.0000 0345284 1579086225.50 151.4924 60.0004 32.0000 2.0003 2.0018 418.6931 419.0835 0.0584 -1.0000 -1.0000 0345362 1579086225.60 151.4924 60.0004 32.0000 2.0005 2.0020 418.5573 418.9466 0.0584 -1.0000 -1.0000 0345534 1579086225.70 151.4924 60.0004 32.0000 2.0013 2.0029 418.5460 418.9362 0.0584 -1.0000 -1.0000 0345596 1579086225.80 151.4924 60.0004 32.0000 1.9994 2.0009 418.6361 419.0258 0.0584 -1.0000 -1.0000 0345675 1579086225.90 151.4924 60.0004 32.0000 1.9995 2.0010 418.6463 419.0362 0.0585 -1.0000 -1.0000 0345737 1579086226.00 151.4737 60.0004 32.0000 2.0016 2.0031 418.5477 418.9384 0.0586 -1.0000 -1.0000 0345800 1579086226.10 151.4181 60.0004 32.0000 2.0009 2.0024 418.4817 418.8715 0.0584 -1.0000 -1.0000 0346034 1579086226.20 151.4181 60.0004 32.0000 2.0009 2.0025 418.6940 419.0840 0.0585 -1.0000 -1.0000 0346096 1579086226.30 151.4181 60.0004 32.0000 1.9998 2.0013 418.6669 419.0577 0.0586 -1.0000 -1.0000 0346159 1579086226.40 151.4181 60.0004 32.0000 1.9995 2.0010 418.6208 419.0115 0.0585 -1.0000 -1.0000 0346237 1579086226.50 151.4181 60.0004 32.0000 2.0011 2.0026 418.5488 418.9396 0.0586 -1.0000 -1.0000 0346300 1579086226.60 151.4978 60.0004 32.0000 2.0002 2.0017 418.6909 419.0805 0.0584 -1.0000 -1.0000 0346581 1579086226.70 151.4978 60.0004 32.0000 2.0004 2.0019 418.7377 419.1276 0.0585 -1.0000 -1.0000 0346643 1579086226.80 151.4978 60.0004 32.0000 2.0015 2.0030 418.5709 418.9622 0.0587 -1.0000 -1.0000 0346706 1579086226.90 151.4978 60.0004 32.0000 2.0013 2.0028 418.4950 418.8853 0.0585 -1.0000 -1.0000 0346784 1579086227.00 151.4978 60.0004 32.0000 2.0008 2.0024 418.6932 419.0827 0.0584 -1.0000 -1.0000 0346846 1579086227.10 151.4978 60.0004 32.0000 2.0003 2.0018 418.7525 419.1431 0.0586 -1.0000 -1.0000 0347237 1579086227.20 151.5695 60.0004 32.0000 2.0004 2.0019 418.5995 418.9896 0.0584 -1.0000 -1.0000 0347300 1579086227.30 151.5695 60.0004 32.0000 2.0008 2.0024 418.4896 418.8795 0.0585 -1.0000 -1.0000 0347362 1579086227.40 151.5695 60.0004 32.0000 2.0001 2.0016 418.6820 419.0728 0.0586 -1.0000 -1.0000 0347425 1579086227.50 151.5695 60.0004 32.0000 1.9999 2.0015 418.7383 419.1294 0.0586 -1.0000 -1.0000 0347503 1579086227.60 151.5695 60.0004 32.0000 2.0004 2.0020 418.5104 418.9004 0.0584 -1.0000 -1.0000 0347565 1579086227.70 151.5787 60.0004 32.0000 2.0005 2.0020 418.6151 419.0053 0.0585 -1.0000 -1.0000 0347628 1579086227.80 151.5787 60.0004 32.0000 2.0007 2.0022 418.6755 419.0658 0.0585 -1.0000 -1.0000 0347706 1579086227.90 151.5787 60.0004 32.0000 2.0002 2.0017 418.7728 419.1631 0.0585 -1.0000 -1.0000 0347768 1579086228.00 151.5787 60.0004 32.0000 2.0009 2.0024 418.5158 418.9058 0.0585 -1.0000 -1.0000 0347831 1579086228.10 151.5787 60.0004 32.0000 2.0011 2.0027 418.5253 418.9153 0.0585 -1.0000 -1.0000 0347893 1579086228.20 151.5189 60.0004 32.0000 2.0008 2.0024 418.7257 419.1161 0.0585 -1.0000 -1.0000 0348018 1579086228.30 151.5159 60.0004 32.0000 2.0006 2.0022 418.7720 419.1631 0.0586 -1.0000 -1.0000 0348081 1579086228.40 151.5159 60.0004 32.0000 2.0008 2.0023 418.5894 418.9794 0.0584 -1.0000 -1.0000 0348159 1579086228.50 151.5159 60.0004 32.0000 2.0015 2.0030 418.4655 418.8549 0.0584 -1.0000 -1.0000 0348222 1579086228.60 151.5159 60.0004 32.0000 2.0004 2.0019 418.5629 418.9539 0.0586 -1.0000 -1.0000 0348300 1579086228.70 151.5159 60.0004 32.0000 2.0004 2.0019 418.6346 419.0251 0.0585 -1.0000 -1.0000 0348518 1579086228.80 151.4956 60.0004 32.0000 2.0008 2.0023 418.5099 418.8995 0.0584 -1.0000 -1.0000 0348581 1579086228.90 151.4890 60.0004 32.0000 2.0007 2.0023 418.4989 418.8884 0.0584 -1.0000 -1.0000 0348659 1579086229.00 151.4890 60.0004 32.0000 2.0008 2.0023 418.6127 419.0029 0.0585 -1.0000 -1.0000 0348722 1579086229.10 151.4890 60.0004 32.0000 2.0007 2.0023 418.6908 419.0810 0.0585 -1.0000 -1.0000 0348784 1579086229.20 151.4890 60.0004 32.0000 2.0011 2.0027 418.5553 418.9457 0.0586 -1.0000 -1.0000 0349534 1579086229.30 151.4879 60.0004 32.0000 2.0007 2.0022 418.5984 418.9897 0.0587 -1.0000 -1.0000 0349596 1579086229.40 151.4747 60.0004 32.0000 2.0007 2.0023 418.6783 419.0692 0.0586 -1.0000 -1.0000 0349659 1579086229.50 151.4747 60.0004 32.0000 2.0011 2.0027 418.6339 419.0245 0.0585 -1.0000 -1.0000 0349737 1579086229.60 151.4747 60.0004 32.0000 2.0005 2.0020 418.4745 418.8642 0.0585 -1.0000 -1.0000 0349784 1579086229.70 151.4747 60.0004 32.0000 2.0000 2.0015 418.5395 418.9292 0.0584 -1.0000 -1.0000 0349862 1579086229.80 151.4747 60.0004 32.0000 2.0000 2.0016 418.7128 419.1024 0.0584 -1.0000 -1.0000 0349925 1579086229.90 151.5005 60.0005 32.0000 2.0006 2.0021 418.6363 419.0268 0.0586 -1.0000 -1.0000 0349987 1579086230.00 151.5005 60.0005 32.0000 2.0005 2.0020 418.4858 418.8759 0.0584 -1.0000 -1.0000 0350050 1579086230.10 151.5005 60.0005 32.0000 1.9993 2.0008 418.3174 418.7091 0.0587 -1.0000 -1.0000 0350128 1579086230.20 151.5005 60.0005 32.0000 1.9991 2.0007 418.5877 418.9791 0.0585 -1.0000 -1.0000 0350190 1579086230.30 151.5005 60.0005 32.0000 2.0003 2.0018 418.4709 418.8617 0.0586 -1.0000 -1.0000 0350253 1579086230.40 151.5005 60.0005 32.0000 2.0002 2.0018 418.4571 418.8476 0.0585 -1.0000 -1.0000 0350331 1579086230.50 151.4603 60.0005 32.0000 2.0000 2.0015 418.4244 418.8148 0.0585 -1.0000 -1.0000 0350393 1579086230.60 151.3880 60.0005 32.0000 1.9994 2.0009 418.6039 418.9947 0.0586 -1.0000 -1.0000 0350456 1579086230.70 151.3880 60.0005 32.0000 1.9994 2.0010 418.6222 419.0127 0.0585 -1.0000 -1.0000 0350518 1579086230.80 151.3880 60.0005 32.0000 2.0005 2.0020 418.4891 418.8795 0.0585 -1.0000 -1.0000 0350753 1579086230.90 151.3880 60.0005 32.0000 2.0006 2.0021 418.5643 418.9546 0.0584 -1.0000 -1.0000 0350831 1579086231.00 151.3880 60.0005 32.0000 1.9999 2.0014 418.6509 419.0413 0.0585 -1.0000 -1.0000 0350893 1579086231.10 151.4555 60.0005 32.0000 2.0005 2.0020 418.4830 418.8741 0.0586 -1.0000 -1.0000 0350956 1579086231.20 151.4555 60.0005 32.0000 2.0012 2.0027 418.4778 418.8677 0.0585 -1.0000 -1.0000 0351034 1579086231.30 151.4555 60.0005 32.0000 2.0001 2.0017 418.6002 418.9908 0.0586 -1.0000 -1.0000 0351253 1579086231.40 151.4555 60.0005 32.0000 1.9997 2.0013 418.6265 419.0175 0.0585 -1.0000 -1.0000 0351315 1579086231.50 151.4555 60.0005 32.0000 2.0005 2.0020 418.5054 418.8959 0.0586 -1.0000 -1.0000 0351393 1579086231.60 151.4702 60.0005 32.0000 2.0013 2.0029 418.4899 418.8809 0.0586 -1.0000 -1.0000 0351456 1579086231.70 151.4809 60.0005 32.0000 1.9999 2.0015 418.5789 418.9689 0.0584 -1.0000 -1.0000 0351518 1579086231.80 151.4809 60.0005 32.0000 1.9997 2.0012 418.6902 419.0798 0.0584 -1.0000 -1.0000 0351753 1579086231.90 151.4809 60.0005 32.0000 2.0000 2.0016 418.5890 418.9793 0.0586 -1.0000 -1.0000 0351815 1579086232.00 151.4809 60.0005 32.0000 2.0003 2.0018 418.4858 418.8768 0.0586 -1.0000 -1.0000 0351878 1579086232.10 151.4809 60.0005 32.0000 2.0001 2.0017 418.5272 418.9171 0.0585 -1.0000 -1.0000 0351956 1579086232.20 151.4888 60.0005 32.0000 1.9993 2.0009 418.5762 418.9663 0.0585 -1.0000 -1.0000 0352018 1579086232.30 151.4935 60.0005 32.0000 2.0005 2.0020 418.5357 418.9261 0.0586 -1.0000 -1.0000 0352550 1579086232.40 151.4935 60.0005 32.0000 2.0005 2.0021 418.4825 418.8721 0.0584 -1.0000 -1.0000 0352628 1579086232.50 151.4935 60.0005 32.0000 1.9998 2.0014 418.6178 419.0102 0.0587 -1.0000 -1.0000 0352675 1579086232.60 151.4935 60.0005 32.0000 1.9996 2.0011 418.6608 419.0515 0.0586 -1.0000 -1.0000 0352753 1579086232.70 151.4935 60.0005 32.0000 1.9999 2.0014 418.5838 418.9751 0.0587 -1.0000 -1.0000 0352831 1579086232.80 151.4719 60.0005 32.0000 2.0001 2.0017 418.4295 418.8201 0.0586 -1.0000 -1.0000 0353003 1579086232.90 151.4719 60.0005 32.0000 2.0000 2.0015 418.6422 419.0334 0.0586 -1.0000 -1.0000 0353081 1579086233.00 151.4719 60.0005 32.0000 2.0009 2.0024 418.7030 419.0938 0.0585 -1.0000 -1.0000 0353143 1579086233.10 151.4719 60.0005 32.0000 2.0012 2.0027 418.6302 419.0197 0.0584 -1.0000 -1.0000 0353206 1579086233.20 151.4719 60.0005 32.0000 2.0009 2.0024 418.4514 418.8423 0.0586 -1.0000 -1.0000 0353284 1579086233.30 151.4568 60.0005 32.0000 2.0000 2.0015 418.5744 418.9650 0.0585 -1.0000 -1.0000 0353346 1579086233.40 151.4568 60.0005 32.0000 2.0000 2.0015 418.6069 418.9977 0.0586 -1.0000 -1.0000 0353534 1579086233.50 151.4568 60.0005 32.0000 2.0012 2.0027 418.4474 418.8384 0.0586 -1.0000 -1.0000 0353596 1579086233.60 151.4568 60.0005 32.0000 2.0005 2.0020 418.6009 418.9912 0.0586 -1.0000 -1.0000 0353659 1579086233.70 151.4568 60.0005 32.0000 1.9996 2.0012 418.6757 419.0667 0.0585 -1.0000 -1.0000 0353722 1579086233.80 151.4683 60.0005 32.0000 2.0007 2.0023 418.5691 418.9595 0.0585 -1.0000 -1.0000 0353800 1579086233.90 151.5392 60.0005 32.0000 2.0007 2.0023 418.4155 418.8063 0.0586 -1.0000 -1.0000 0353862 1579086234.00 151.5392 60.0005 32.0000 2.0005 2.0020 418.5588 418.9492 0.0585 -1.0000 -1.0000 0353925 1579086234.10 151.5392 60.0005 32.0000 2.0000 2.0016 418.6741 419.0656 0.0588 -1.0000 -1.0000 0354003 1579086234.20 151.5392 60.0005 32.0000 2.0005 2.0021 418.6655 419.0568 0.0586 -1.0000 -1.0000 0354065 1579086234.30 151.5392 60.0005 32.0000 2.0000 2.0015 418.5762 418.9668 0.0585 -1.0000 -1.0000 0354128 1579086234.40 151.5118 60.0005 32.0000 1.9997 2.0013 418.5349 418.9265 0.0588 -1.0000 -1.0000 0354862 1579086234.50 151.5026 60.0005 32.0000 1.9995 2.0010 418.7856 419.1763 0.0585 -1.0000 -1.0000 0354925 1579086234.60 151.5026 60.0005 32.0000 2.0004 2.0019 418.5165 418.9086 0.0588 -1.0000 -1.0000 0355003 1579086234.70 151.5026 60.0005 32.0000 2.0002 2.0018 418.4865 418.8781 0.0587 -1.0000 -1.0000 0355065 1579086234.80 151.5026 60.0005 32.0000 1.9998 2.0013 418.7106 419.1017 0.0585 -1.0000 -1.0000 0355143 1579086234.90 151.4984 60.0005 32.0000 1.9995 2.0010 418.6533 419.0445 0.0585 -1.0000 -1.0000 0355284 1579086235.00 151.4155 60.0006 32.0000 2.0002 2.0018 418.4786 418.8706 0.0588 -1.0000 -1.0000 0355346 1579086235.10 151.4155 60.0006 32.0000 2.0006 2.0021 418.5093 418.9006 0.0586 -1.0000 -1.0000 0355425 1579086235.20 151.4155 60.0006 32.0000 1.9991 2.0006 418.6687 419.0599 0.0587 -1.0000 -1.0000 0355487 1579086235.30 151.4155 60.0006 32.0000 1.9995 2.0010 418.6607 419.0516 0.0586 -1.0000 -1.0000 0355550 1579086235.40 151.4155 60.0006 32.0000 2.0009 2.0024 418.5136 418.9047 0.0586 -1.0000 -1.0000 0355612 1579086235.50 151.4207 60.0006 32.0000 2.0011 2.0026 418.4774 418.8691 0.0588 -1.0000 -1.0000 0355690 1579086235.60 151.4757 60.0006 32.0000 2.0002 2.0017 418.7007 419.0916 0.0586 -1.0000 -1.0000 0355753 1579086235.70 151.4757 60.0006 32.0000 1.9998 2.0014 418.6472 419.0385 0.0587 -1.0000 -1.0000 0355815 1579086235.80 151.4757 60.0006 32.0000 2.0009 2.0024 418.5455 418.9373 0.0587 -1.0000 -1.0000 0355893 1579086235.90 151.4757 60.0006 32.0000 2.0001 2.0017 418.6024 418.9938 0.0587 -1.0000 -1.0000 0355956 1579086236.00 151.4757 60.0006 32.0000 2.0000 2.0015 418.8445 419.2362 0.0586 -1.0000 -1.0000 0356018 1579086236.10 151.5978 60.0006 32.0000 2.0007 2.0022 418.5605 418.9522 0.0587 -1.0000 -1.0000 0356081 1579086236.20 151.6182 60.0006 32.0000 2.0009 2.0025 418.5112 418.9025 0.0586 -1.0000 -1.0000 0356143 1579086236.30 151.5397 60.0006 32.0000 2.0006 2.0021 418.6711 419.0612 0.0585 -1.0000 -1.0000 0356206 1579086236.40 151.5430 60.0006 32.0000 2.0002 2.0018 418.7115 419.1027 0.0586 -1.0000 -1.0000 0356284 1579086236.50 151.5430 60.0006 32.0000 2.0000 2.0016 418.6130 419.0036 0.0586 -1.0000 -1.0000 0356612 1579086236.60 151.5430 60.0006 32.0000 2.0005 2.0020 418.4628 418.8535 0.0586 -1.0000 -1.0000 0356690 1579086236.70 151.5430 60.0006 32.0000 2.0003 2.0019 418.5419 418.9322 0.0585 -1.0000 -1.0000 0356753 1579086236.80 151.5430 60.0006 32.0000 1.9994 2.0009 418.6499 419.0405 0.0586 -1.0000 -1.0000 0356815 1579086236.90 151.5430 60.0006 32.0000 1.9994 2.0009 418.5216 418.9121 0.0585 -1.0000 -1.0000 0356893 1579086237.00 151.5430 60.0006 32.0000 2.0006 2.0021 418.4435 418.8334 0.0585 -1.0000 -1.0000 0357096 1579086237.10 151.5430 60.0006 32.0000 1.9999 2.0015 418.6454 419.0363 0.0586 -1.0000 -1.0000 0357159 1579086237.20 151.5430 60.0006 32.0000 1.9995 2.0010 418.6120 419.0036 0.0587 -1.0000 -1.0000 0357222 1579086237.30 151.5430 60.0006 32.0000 2.0003 2.0019 418.4787 418.8701 0.0587 -1.0000 -1.0000 0357284 1579086237.40 151.4688 60.0006 32.0000 2.0002 2.0017 418.4763 418.8672 0.0586 -1.0000 -1.0000 0357346 1579086237.50 151.4688 60.0006 32.0000 2.0001 2.0016 418.5560 418.9476 0.0588 -1.0000 -1.0000 0357534 1579086237.60 151.4688 60.0006 32.0000 1.9998 2.0013 418.6896 419.0801 0.0585 -1.0000 -1.0000 0357596 1579086237.70 151.4688 60.0006 32.0000 2.0000 2.0016 418.4497 418.8410 0.0587 -1.0000 -1.0000 0357659 1579086237.80 151.4688 60.0006 32.0000 1.9995 2.0011 418.5556 418.9465 0.0585 -1.0000 -1.0000 0357737 1579086237.90 151.5184 60.0006 32.0000 1.9993 2.0008 418.6676 419.0577 0.0585 -1.0000 -1.0000 0357800 1579086238.00 151.5184 60.0006 32.0000 1.9998 2.0013 418.7100 419.1023 0.0588 -1.0000 -1.0000 0358393 1579086238.10 151.5184 60.0006 32.0000 2.0007 2.0023 418.5044 418.8962 0.0587 -1.0000 -1.0000 0358472 1579086238.20 151.5184 60.0006 32.0000 2.0001 2.0016 418.6820 419.0728 0.0586 -1.0000 -1.0000 0358534 1579086238.30 151.5184 60.0006 32.0000 2.0002 2.0018 418.7423 419.1334 0.0586 -1.0000 -1.0000 0358596 1579086238.40 151.5184 60.0006 32.0000 2.0013 2.0029 418.5193 418.9103 0.0586 -1.0000 -1.0000 0358659 1579086238.50 151.5348 60.0006 32.0000 2.0002 2.0017 418.5522 418.9424 0.0585 -1.0000 -1.0000 0358737 1579086238.60 151.5348 60.0006 32.0000 1.9999 2.0015 418.6146 419.0060 0.0587 -1.0000 -1.0000 0358815 1579086238.70 151.5348 60.0006 32.0000 1.9990 2.0005 418.7057 419.0970 0.0586 -1.0000 -1.0000 0358878 1579086238.80 151.5348 60.0006 32.0000 2.0001 2.0016 418.6486 419.0398 0.0586 -1.0000 -1.0000 0358940 1579086238.90 151.5348 60.0006 32.0000 2.0003 2.0018 418.5054 418.8969 0.0587 -1.0000 -1.0000 0359018 1579086239.00 151.5348 60.0006 32.0000 1.9995 2.0010 418.6073 418.9983 0.0586 -1.0000 -1.0000 0359081 1579086239.10 151.4518 60.0006 32.0000 1.9996 2.0011 418.6565 419.0476 0.0586 -1.0000 -1.0000 0359253 1579086239.20 151.4518 60.0006 32.0000 1.9999 2.0014 418.6655 419.0569 0.0587 -1.0000 -1.0000 0359331 1579086239.30 151.4518 60.0006 32.0000 1.9999 2.0014 418.5210 418.9122 0.0586 -1.0000 -1.0000 0359393 1579086239.40 151.4518 60.0006 32.0000 1.9993 2.0008 418.6708 419.0620 0.0587 -1.0000 -1.0000 0359456 1579086239.50 151.4518 60.0006 32.0000 1.9992 2.0007 418.6387 419.0300 0.0587 -1.0000 -1.0000 0359534 1579086239.60 151.4586 60.0007 32.0000 2.0001 2.0016 418.5102 418.9013 0.0586 -1.0000 -1.0000 0359800 1579086239.70 151.4759 60.0009 32.0000 2.0002 2.0017 418.4706 418.8611 0.0585 -1.0000 -1.0000 0359862 1579086239.80 151.4759 60.0009 32.0000 1.9996 2.0012 418.5900 418.9816 0.0587 -1.0000 -1.0000 0359940 1579086239.90 151.4759 60.0009 32.0000 1.9998 2.0013 418.7047 419.0955 0.0585 -1.0000 -1.0000 0400003 1579086240.00 151.4759 60.0009 32.0000 2.0002 2.0017 418.5226 418.9137 0.0587 -1.0000 -1.0000 0400065 1579086240.10 151.4759 60.0009 32.0000 2.0012 2.0028 418.4381 418.8291 0.0586 -1.0000 -1.0000 0400143 1579086240.20 151.5524 60.0009 32.0000 2.0005 2.0021 418.5671 418.9582 0.0586 -1.0000 -1.0000 0400206 1579086240.30 151.5524 60.0009 32.0000 1.9995 2.0011 418.6422 419.0328 0.0585 -1.0000 -1.0000 0400268 1579086240.40 151.5524 60.0009 32.0000 2.0003 2.0019 418.4207 418.8124 0.0588 -1.0000 -1.0000 0400346 1579086240.50 151.5524 60.0009 32.0000 2.0005 2.0020 418.5538 418.9460 0.0587 -1.0000 -1.0000 0400409 1579086240.60 151.5524 60.0009 32.0000 2.0002 2.0017 418.7179 419.1091 0.0586 -1.0000 -1.0000 0401003 1579086240.70 151.4365 60.0009 32.0000 1.9996 2.0011 418.5770 418.9682 0.0587 -1.0000 -1.0000 0401065 1579086240.80 151.4172 60.0009 32.0000 2.0003 2.0018 418.3671 418.7589 0.0587 -1.0000 -1.0000 0401128 1579086240.90 151.4172 60.0009 32.0000 2.0000 2.0015 418.4508 418.8424 0.0586 -1.0000 -1.0000 0401206 1579086241.00 151.4172 60.0009 32.0000 2.0002 2.0018 418.5282 418.9200 0.0587 -1.0000 -1.0000 0401268 1579086241.10 151.4172 60.0009 32.0000 1.9998 2.0013 418.6631 419.0545 0.0587 -1.0000 -1.0000 0401331 1579086241.20 151.4172 60.0009 32.0000 1.9999 2.0014 418.5863 418.9777 0.0586 -1.0000 -1.0000 0401409 1579086241.30 151.4300 60.0009 32.0000 2.0014 2.0030 418.5339 418.9248 0.0586 -1.0000 -1.0000 0401472 1579086241.40 151.4300 60.0009 32.0000 2.0005 2.0021 418.5568 418.9484 0.0587 -1.0000 -1.0000 0401534 1579086241.50 151.4300 60.0009 32.0000 1.9994 2.0009 418.5509 418.9429 0.0588 -1.0000 -1.0000 0401612 1579086241.60 151.4300 60.0009 32.0000 2.0010 2.0026 418.5052 418.8971 0.0587 -1.0000 -1.0000 0401784 1579086241.70 151.4300 60.0009 32.0000 2.0004 2.0019 418.4937 418.8852 0.0587 -1.0000 -1.0000 0401846 1579086241.80 151.4300 60.0009 32.0000 2.0004 2.0019 418.6120 419.0036 0.0587 -1.0000 -1.0000 0401925 1579086241.90 151.3899 60.0009 32.0000 2.0012 2.0027 418.7231 419.1147 0.0587 -1.0000 -1.0000 0401987 1579086242.00 151.3891 60.0009 32.0000 2.0003 2.0019 418.5431 418.9344 0.0586 -1.0000 -1.0000 0402050 1579086242.10 151.3891 60.0009 32.0000 2.0009 2.0025 418.3918 418.7833 0.0587 -1.0000 -1.0000 0402128 1579086242.20 151.3891 60.0009 32.0000 1.9998 2.0013 418.5753 418.9661 0.0586 -1.0000 -1.0000 0402315 1579086242.30 151.3891 60.0009 32.0000 2.0001 2.0017 418.6612 419.0527 0.0587 -1.0000 -1.0000 0402378 1579086242.40 151.3891 60.0009 32.0000 2.0000 2.0015 418.4964 418.8899 0.0589 -1.0000 -1.0000 0402456 1579086242.50 151.3891 60.0009 32.0000 1.9996 2.0011 418.4176 418.8091 0.0587 -1.0000 -1.0000 0402518 1579086242.60 151.3891 60.0009 32.0000 1.9992 2.0008 418.5984 418.9901 0.0587 -1.0000 -1.0000 0402581 1579086242.70 151.3891 60.0009 32.0000 1.9992 2.0007 418.4445 418.8355 0.0586 -1.0000 -1.0000 0403018 1579086242.80 151.3891 60.0009 32.0000 1.9999 2.0014 418.4246 418.8148 0.0585 -1.0000 -1.0000 0403081 1579086242.90 151.3891 60.0009 32.0000 2.0003 2.0018 418.4784 418.8699 0.0588 -1.0000 -1.0000 0403159 1579086243.00 151.5096 60.0009 32.0000 2.0004 2.0019 418.6752 419.0670 0.0586 -1.0000 -1.0000 0403222 1579086243.10 151.5096 60.0009 32.0000 2.0010 2.0026 418.4711 418.8618 0.0586 -1.0000 -1.0000 0403284 1579086243.20 151.5096 60.0009 32.0000 2.0011 2.0027 418.4808 418.8725 0.0587 -1.0000 -1.0000 0403534 1579086243.30 151.5096 60.0009 32.0000 2.0009 2.0024 418.6797 419.0708 0.0585 -1.0000 -1.0000 0403596 1579086243.40 151.5096 60.0009 32.0000 2.0003 2.0018 418.6626 419.0536 0.0586 -1.0000 -1.0000 0403659 1579086243.50 151.5096 60.0009 32.0000 2.0002 2.0017 418.5682 418.9588 0.0586 -1.0000 -1.0000 0403737 1579086243.60 151.4719 60.0009 32.0000 2.0011 2.0026 418.4843 418.8753 0.0587 -1.0000 -1.0000 0403800 1579086243.70 151.4719 60.0009 32.0000 2.0004 2.0020 418.5459 418.9370 0.0586 -1.0000 -1.0000 0403862 1579086243.80 151.4719 60.0009 32.0000 1.9997 2.0012 418.7008 419.0928 0.0587 -1.0000 -1.0000 0403940 1579086243.90 151.4719 60.0009 32.0000 2.0003 2.0019 418.4773 418.8691 0.0587 -1.0000 -1.0000 0404003 1579086244.00 151.4719 60.0009 32.0000 2.0009 2.0024 418.4284 418.8198 0.0586 -1.0000 -1.0000 0404065 1579086244.10 151.4719 60.0009 32.0000 1.9992 2.0008 418.5784 418.9691 0.0586 -1.0000 -1.0000 0404128 1579086244.20 151.5457 60.0009 32.0000 2.0002 2.0017 418.4889 418.8798 0.0586 -1.0000 -1.0000 0404768 1579086244.30 151.5457 60.0009 32.0000 2.0003 2.0019 418.3913 418.7825 0.0587 -1.0000 -1.0000 0404831 1579086244.40 151.5457 60.0009 32.0000 2.0005 2.0020 418.5170 418.9089 0.0587 -1.0000 -1.0000 0404909 1579086244.50 151.5457 60.0009 32.0000 2.0002 2.0018 418.6692 419.0609 0.0587 -1.0000 -1.0000 0404972 1579086244.60 151.5457 60.0009 32.0000 1.9996 2.0011 418.6693 419.0606 0.0586 -1.0000 -1.0000 0405034 1579086244.70 151.4573 60.0017 32.0000 2.0013 2.0028 418.4814 418.8726 0.0587 -1.0000 -1.0000 0405096 1579086244.80 151.4486 60.0018 32.0000 2.0004 2.0019 418.5167 418.9085 0.0587 -1.0000 -1.0000 0405159 1579086244.90 151.4486 60.0018 32.0000 2.0005 2.0021 418.6497 419.0421 0.0588 -1.0000 -1.0000 0405237 1579086245.00 151.4486 60.0018 32.0000 1.9991 2.0006 418.6190 419.0106 0.0587 -1.0000 -1.0000 0405300 1579086245.10 151.4486 60.0018 32.0000 2.0012 2.0027 418.4278 418.8200 0.0589 -1.0000 -1.0000 0405362 1579086245.20 151.4486 60.0018 32.0000 2.0003 2.0018 418.5858 418.9771 0.0587 -1.0000 -1.0000 0405440 1579086245.30 151.4189 60.0018 32.0000 1.9989 2.0005 418.6987 419.0912 0.0587 -1.0000 -1.0000 0405503 1579086245.40 151.4189 60.0018 32.0000 2.0003 2.0018 418.4588 418.8511 0.0588 -1.0000 -1.0000 0405565 1579086245.50 151.4189 60.0018 32.0000 2.0006 2.0021 418.4268 418.8190 0.0588 -1.0000 -1.0000 0405628 1579086245.60 151.4189 60.0018 32.0000 2.0003 2.0019 418.4229 418.8139 0.0586 -1.0000 -1.0000 0405690 1579086245.70 151.4189 60.0018 32.0000 1.9995 2.0011 418.6033 418.9951 0.0588 -1.0000 -1.0000 0405753 1579086245.80 151.5013 60.0018 32.0000 2.0005 2.0020 418.5982 418.9909 0.0589 -1.0000 -1.0000 0405831 1579086245.90 151.5013 60.0018 32.0000 2.0006 2.0022 418.4696 418.8619 0.0589 -1.0000 -1.0000 0405893 1579086246.00 151.5013 60.0018 32.0000 2.0005 2.0021 418.4508 418.8436 0.0589 -1.0000 -1.0000 0405956 1579086246.10 151.5013 60.0018 32.0000 2.0004 2.0019 418.5221 418.9138 0.0587 -1.0000 -1.0000 0406034 1579086246.20 151.5013 60.0018 32.0000 2.0003 2.0019 418.5204 418.9126 0.0588 -1.0000 -1.0000 0406096 1579086246.30 151.5013 60.0018 32.0000 2.0005 2.0020 418.4845 418.8760 0.0586 -1.0000 -1.0000 0406315 1579086246.40 151.5013 60.0018 32.0000 2.0010 2.0026 418.5412 418.9324 0.0587 -1.0000 -1.0000 0406393 1579086246.50 151.4859 60.0018 32.0000 1.9997 2.0012 418.6356 419.0262 0.0585 -1.0000 -1.0000 0406456 1579086246.60 151.4859 60.0018 32.0000 1.9999 2.0014 418.6335 419.0250 0.0588 -1.0000 -1.0000 0406534 1579086246.70 151.4859 60.0018 32.0000 2.0002 2.0017 418.4406 418.8332 0.0588 -1.0000 -1.0000 0406596 1579086246.80 151.4859 60.0018 32.0000 1.9999 2.0015 418.3867 418.7782 0.0587 -1.0000 -1.0000 0407503 1579086246.90 151.4859 60.0018 32.0000 1.9992 2.0007 418.4651 418.8569 0.0588 -1.0000 -1.0000 0407581 1579086247.00 151.4844 60.0018 32.0000 1.9997 2.0012 418.6005 418.9929 0.0587 -1.0000 -1.0000 0407643 1579086247.10 151.4438 60.0018 32.0000 2.0004 2.0020 418.4765 418.8679 0.0587 -1.0000 -1.0000 0407706 1579086247.20 151.4438 60.0018 32.0000 2.0007 2.0022 418.4187 418.8099 0.0586 -1.0000 -1.0000 0407784 1579086247.30 151.4438 60.0018 32.0000 2.0002 2.0018 418.5030 418.8937 0.0586 -1.0000 -1.0000 0407846 1579086247.40 151.4438 60.0018 32.0000 2.0002 2.0017 418.6217 419.0131 0.0587 -1.0000 -1.0000 0407909 1579086247.50 151.4438 60.0018 32.0000 2.0010 2.0025 418.4262 418.8180 0.0588 -1.0000 -1.0000 0407987 1579086247.60 151.5035 60.0018 32.0000 2.0005 2.0021 418.4986 418.8912 0.0588 -1.0000 -1.0000 0408050 1579086247.70 151.5035 60.0018 32.0000 2.0004 2.0019 418.6559 419.0472 0.0586 -1.0000 -1.0000 0408112 1579086247.80 151.5035 60.0018 32.0000 2.0011 2.0027 418.5695 418.9603 0.0586 -1.0000 -1.0000 0408175 1579086247.90 151.5035 60.0018 32.0000 2.0011 2.0027 418.4421 418.8329 0.0586 -1.0000 -1.0000 0408253 1579086248.00 151.5035 60.0018 32.0000 2.0004 2.0020 418.5335 418.9250 0.0586 -1.0000 -1.0000 0408315 1579086248.10 151.5035 60.0018 32.0000 1.9996 2.0011 418.6396 419.0309 0.0587 -1.0000 -1.0000 0408378 1579086248.20 151.4787 60.0018 32.0000 2.0003 2.0019 418.4992 418.8905 0.0587 -1.0000 -1.0000 0408440 1579086248.30 151.4787 60.0018 32.0000 2.0008 2.0023 418.4399 418.8327 0.0588 -1.0000 -1.0000 0408503 1579086248.40 151.4787 60.0018 32.0000 2.0002 2.0018 418.4566 418.8476 0.0586 -1.0000 -1.0000 0409050 1579086248.50 151.4787 60.0018 32.0000 2.0006 2.0022 418.5598 418.9521 0.0589 -1.0000 -1.0000 0409112 1579086248.60 151.4787 60.0018 32.0000 1.9999 2.0014 418.6380 419.0295 0.0587 -1.0000 -1.0000 0409190 1579086248.70 151.4787 60.0018 32.0000 2.0002 2.0018 418.4652 418.8575 0.0589 -1.0000 -1.0000 0409253 1579086248.80 151.4787 60.0018 32.0000 2.0000 2.0016 418.4948 418.8872 0.0588 -1.0000 -1.0000 0409315 1579086248.90 151.4787 60.0018 32.0000 1.9993 2.0008 418.6551 419.0471 0.0588 -1.0000 -1.0000 0409378 1579086249.00 151.4787 60.0018 32.0000 2.0004 2.0019 418.5054 418.8981 0.0589 -1.0000 -1.0000 0409440 1579086249.10 151.4787 60.0018 32.0000 2.0009 2.0025 418.5053 418.8975 0.0587 -1.0000 -1.0000 0409503 1579086249.20 151.4787 60.0018 32.0000 2.0011 2.0026 418.4413 418.8331 0.0587 -1.0000 -1.0000 0409581 1579086249.30 151.4634 60.0018 32.0000 2.0004 2.0020 418.7154 419.1067 0.0587 -1.0000 -1.0000 0409643 1579086249.40 151.4046 60.0018 32.0000 1.9996 2.0011 418.6093 419.0020 0.0589 -1.0000 -1.0000 0409737 1579086249.50 151.4046 60.0018 32.0000 2.0001 2.0017 418.3872 418.7784 0.0586 -1.0000 -1.0000 0409815 1579086249.60 151.4046 60.0018 32.0000 2.0004 2.0020 418.5135 418.9055 0.0588 -1.0000 -1.0000 0409878 1579086249.70 151.4046 60.0018 32.0000 2.0004 2.0019 418.5794 418.9714 0.0588 -1.0000 -1.0000 0409940 1579086249.80 151.4046 60.0018 32.0000 2.0003 2.0019 418.4537 418.8456 0.0588 -1.0000 -1.0000 0410018 1579086249.90 151.5719 60.0011 32.0000 2.0007 2.0022 418.5317 418.9235 0.0587 -1.0000 -1.0000 0410081 1579086250.00 151.5719 60.0011 32.0000 2.0003 2.0018 418.6576 419.0494 0.0587 -1.0000 -1.0000 0410143 1579086250.10 151.5719 60.0011 32.0000 1.9998 2.0013 418.6107 419.0019 0.0587 -1.0000 -1.0000 0410222 1579086250.20 151.5719 60.0011 32.0000 2.0009 2.0024 418.5070 418.8981 0.0586 -1.0000 -1.0000 0410284 1579086250.30 151.5719 60.0011 32.0000 2.0015 2.0030 418.4223 418.8137 0.0587 -1.0000 -1.0000 0410346 1579086250.40 151.5719 60.0011 32.0000 1.9999 2.0015 418.5869 418.9796 0.0589 -1.0000 -1.0000 0410534 1579086250.50 151.5719 60.0011 32.0000 2.0002 2.0017 418.6681 419.0605 0.0587 -1.0000 -1.0000 0410596 1579086250.60 151.5719 60.0011 32.0000 2.0002 2.0017 418.4160 418.8062 0.0586 -1.0000 -1.0000 0410659 1579086250.70 151.5719 60.0011 32.0000 2.0008 2.0024 418.4516 418.8436 0.0587 -1.0000 -1.0000 0410722 1579086250.80 151.5719 60.0011 32.0000 1.9998 2.0014 418.5621 418.9532 0.0587 -1.0000 -1.0000 0410784 1579086250.90 151.5719 60.0011 32.0000 2.0002 2.0018 418.4996 418.8910 0.0587 -1.0000 -1.0000 0411378 1579086251.00 151.5464 60.0011 32.0000 2.0012 2.0028 418.3756 418.7675 0.0588 -1.0000 -1.0000 0411440 1579086251.10 151.4743 60.0011 32.0000 2.0000 2.0016 418.5143 418.9059 0.0586 -1.0000 -1.0000 0411503 1579086251.20 151.4743 60.0011 32.0000 1.9998 2.0014 418.6779 419.0700 0.0588 -1.0000 -1.0000 0411581 1579086251.30 151.4743 60.0011 32.0000 2.0008 2.0024 418.5396 418.9330 0.0589 -1.0000 -1.0000 0411643 1579086251.40 151.4743 60.0011 32.0000 2.0008 2.0024 418.4700 418.8615 0.0587 -1.0000 -1.0000 0411706 1579086251.50 151.4743 60.0011 32.0000 2.0010 2.0025 418.4890 418.8806 0.0587 -1.0000 -1.0000 0411768 1579086251.60 151.6133 60.0011 32.0000 2.0003 2.0019 418.6693 419.0606 0.0587 -1.0000 -1.0000 0411831 1579086251.70 151.6133 60.0011 32.0000 2.0003 2.0018 418.6619 419.0537 0.0587 -1.0000 -1.0000 0411893 1579086251.80 151.6133 60.0011 32.0000 2.0014 2.0029 418.4709 418.8632 0.0589 -1.0000 -1.0000 0411971 1579086251.90 151.6133 60.0011 32.0000 2.0008 2.0023 418.6167 419.0095 0.0589 -1.0000 -1.0000 0412096 1579086252.00 151.6133 60.0011 32.0000 2.0009 2.0025 418.4794 418.8716 0.0589 -1.0000 -1.0000 0412159 1579086252.10 151.6133 60.0011 32.0000 2.0019 2.0035 418.4687 418.8618 0.0588 -1.0000 -1.0000 0412237 1579086252.20 151.5530 60.0011 32.0000 2.0009 2.0024 418.4949 418.8859 0.0586 -1.0000 -1.0000 0412300 1579086252.30 151.4672 60.0011 32.0000 1.9993 2.0008 418.7381 419.1312 0.0589 -1.0000 -1.0000 0412362 1579086252.40 151.4672 60.0011 32.0000 2.0000 2.0015 418.5223 418.9146 0.0588 -1.0000 -1.0000 0412425 1579086252.50 151.4672 60.0011 32.0000 2.0003 2.0018 418.4553 418.8471 0.0587 -1.0000 -1.0000 0412534 1579086252.60 151.4672 60.0011 32.0000 2.0003 2.0018 418.5720 418.9645 0.0589 -1.0000 -1.0000 0412612 1579086252.70 151.4672 60.0011 32.0000 1.9999 2.0014 418.7617 419.1541 0.0588 -1.0000 -1.0000 0412675 1579086252.80 151.4672 60.0011 32.0000 2.0007 2.0023 418.4906 418.8827 0.0588 -1.0000 -1.0000 0412737 1579086252.90 151.4672 60.0011 32.0000 2.0006 2.0021 418.4882 418.8808 0.0589 -1.0000 -1.0000 0412800 1579086253.00 151.4672 60.0011 32.0000 2.0000 2.0016 418.5329 418.9237 0.0586 -1.0000 -1.0000 0413534 1579086253.10 151.4672 60.0011 32.0000 2.0002 2.0017 418.5996 418.9913 0.0587 -1.0000 -1.0000 0413612 1579086253.20 151.4672 60.0011 32.0000 2.0016 2.0032 418.4754 418.8675 0.0588 -1.0000 -1.0000 0413675 1579086253.30 151.4672 60.0011 32.0000 2.0008 2.0023 418.4888 418.8812 0.0588 -1.0000 -1.0000 0413737 1579086253.40 151.4861 60.0011 32.0000 2.0002 2.0017 418.7185 419.1112 0.0588 -1.0000 -1.0000 0413815 1579086253.50 151.4872 60.0011 32.0000 2.0003 2.0018 418.6052 418.9971 0.0588 -1.0000 -1.0000 0413893 1579086253.60 151.4872 60.0011 32.0000 2.0003 2.0018 418.4597 418.8518 0.0588 -1.0000 -1.0000 0413956 1579086253.70 151.4872 60.0011 32.0000 1.9995 2.0010 418.6014 418.9934 0.0587 -1.0000 -1.0000 0414018 1579086253.80 151.4872 60.0011 32.0000 1.9986 2.0002 418.6676 419.0595 0.0588 -1.0000 -1.0000 0414096 1579086253.90 151.4872 60.0011 32.0000 1.9997 2.0013 418.5483 418.9405 0.0588 -1.0000 -1.0000 0414159 1579086254.00 151.6091 60.0011 32.0000 2.0015 2.0031 418.5196 418.9112 0.0587 -1.0000 -1.0000 0414269 1579086254.10 151.6091 60.0011 32.0000 2.0000 2.0016 418.6502 419.0412 0.0586 -1.0000 -1.0000 0414331 1579086254.20 151.6091 60.0011 32.0000 2.0003 2.0019 418.7044 419.0962 0.0587 -1.0000 -1.0000 0414393 1579086254.30 151.6091 60.0011 32.0000 1.9998 2.0014 418.6219 419.0137 0.0587 -1.0000 -1.0000 0414456 1579086254.40 151.6091 60.0011 32.0000 2.0002 2.0018 418.5357 418.9282 0.0589 -1.0000 -1.0000 0414534 1579086254.50 151.5096 60.0012 32.0000 1.9990 2.0005 418.6082 419.0003 0.0588 -1.0000 -1.0000 0414596 1579086254.60 151.5071 60.0012 32.0000 1.9997 2.0012 418.6371 419.0299 0.0589 -1.0000 -1.0000 0414675 1579086254.70 151.5071 60.0012 32.0000 2.0009 2.0024 418.4619 418.8534 0.0586 -1.0000 -1.0000 0414737 1579086254.80 151.5071 60.0012 32.0000 2.0010 2.0026 418.5971 418.9885 0.0587 -1.0000 -1.0000 0414800 1579086254.90 151.5071 60.0012 32.0000 1.9998 2.0014 418.7621 419.1531 0.0586 -1.0000 -1.0000 0414862 1579086255.00 151.5071 60.0012 32.0000 2.0003 2.0018 418.5678 418.9594 0.0587 -1.0000 -1.0000 0414925 1579086255.10 151.5071 60.0012 32.0000 2.0010 2.0026 418.3999 418.7926 0.0590 -1.0000 -1.0000 0414987 1579086255.20 151.5071 60.0012 32.0000 2.0003 2.0019 418.5680 418.9597 0.0587 -1.0000 -1.0000 0415065 1579086255.30 151.5071 60.0012 32.0000 2.0002 2.0017 418.6584 419.0505 0.0588 -1.0000 -1.0000 0415128 1579086255.40 151.5071 60.0012 32.0000 2.0002 2.0018 418.6891 419.0814 0.0588 -1.0000 -1.0000 0415190 1579086255.50 151.5071 60.0012 32.0000 2.0001 2.0017 418.5966 418.9892 0.0588 -1.0000 -1.0000 0415268 1579086255.60 151.5071 60.0012 32.0000 1.9998 2.0013 418.6202 419.0121 0.0587 -1.0000 -1.0000 0415534 1579086255.70 151.5793 60.0012 32.0000 2.0004 2.0019 418.6911 419.0824 0.0587 -1.0000 -1.0000 0415596 1579086255.80 151.5793 60.0012 32.0000 2.0004 2.0019 418.4820 418.8737 0.0588 -1.0000 -1.0000 0415675 1579086255.90 151.5793 60.0012 32.0000 2.0012 2.0027 418.5198 418.9136 0.0589 -1.0000 -1.0000 0415737 1579086256.00 151.5793 60.0012 32.0000 2.0004 2.0019 418.4837 418.8751 0.0587 -1.0000 -1.0000 0415800 1579086256.10 151.5793 60.0012 32.0000 1.9996 2.0011 418.6995 419.0912 0.0587 -1.0000 -1.0000 0416050 1579086256.20 151.4932 60.0012 32.0000 1.9995 2.0011 418.6220 419.0133 0.0586 -1.0000 -1.0000 0416112 1579086256.30 151.4816 60.0012 32.0000 2.0008 2.0023 418.4148 418.8060 0.0588 -1.0000 -1.0000 0416175 1579086256.40 151.4816 60.0012 32.0000 2.0002 2.0017 418.4608 418.8530 0.0588 -1.0000 -1.0000 0416253 1579086256.50 151.4816 60.0012 32.0000 1.9996 2.0012 418.5202 418.9116 0.0587 -1.0000 -1.0000 0416315 1579086256.60 151.4816 60.0012 32.0000 1.9993 2.0009 418.5368 418.9291 0.0588 -1.0000 -1.0000 0416550 1579086256.70 151.4816 60.0012 32.0000 2.0007 2.0022 418.4039 418.7953 0.0586 -1.0000 -1.0000 0416612 1579086256.80 151.4816 60.0012 32.0000 2.0005 2.0021 418.4683 418.8601 0.0587 -1.0000 -1.0000 0416675 1579086256.90 151.4816 60.0012 32.0000 2.0001 2.0016 418.6321 419.0243 0.0588 -1.0000 -1.0000 0416753 1579086257.00 151.4316 60.0012 32.0000 2.0006 2.0021 418.5731 418.9652 0.0587 -1.0000 -1.0000 0416815 1579086257.10 151.4316 60.0012 32.0000 2.0013 2.0028 418.4177 418.8095 0.0588 -1.0000 -1.0000 0417034 1579086257.20 151.4316 60.0012 32.0000 2.0010 2.0026 418.5659 418.9583 0.0588 -1.0000 -1.0000 0417112 1579086257.30 151.5394 60.0012 32.0000 2.0004 2.0019 418.6573 419.0495 0.0588 -1.0000 -1.0000 0417175 1579086257.40 151.5394 60.0012 32.0000 2.0002 2.0018 418.5706 418.9630 0.0588 -1.0000 -1.0000 0417237 1579086257.50 151.5394 60.0012 32.0000 2.0010 2.0025 418.4578 418.8502 0.0588 -1.0000 -1.0000 0417300 1579086257.60 151.5394 60.0012 32.0000 2.0004 2.0020 418.5517 418.9440 0.0588 -1.0000 -1.0000 0418096 1579086257.70 151.5394 60.0012 32.0000 1.9998 2.0013 418.7294 419.1216 0.0587 -1.0000 -1.0000 0418284 1579086257.80 151.5394 60.0012 32.0000 1.9999 2.0014 418.4838 418.8759 0.0588 -1.0000 -1.0000 0418362 1579086257.90 151.5237 60.0012 32.0000 2.0000 2.0016 418.4818 418.8736 0.0588 -1.0000 -1.0000 0418425 1579086258.00 151.5237 60.0012 32.0000 2.0006 2.0021 418.6490 419.0415 0.0589 -1.0000 -1.0000 0418487 1579086258.10 151.5237 60.0012 32.0000 1.9997 2.0012 418.6450 419.0378 0.0589 -1.0000 -1.0000 0418565 1579086258.20 151.5237 60.0012 32.0000 2.0004 2.0019 418.4596 418.8514 0.0587 -1.0000 -1.0000 0418628 1579086258.30 151.5237 60.0012 32.0000 2.0001 2.0016 418.4561 418.8476 0.0587 -1.0000 -1.0000 0418690 1579086258.40 151.5117 60.0012 32.0000 2.0004 2.0020 418.5143 418.9057 0.0587 -1.0000 -1.0000 0418753 1579086258.50 151.4661 60.0012 32.0000 2.0001 2.0016 418.6416 419.0333 0.0587 -1.0000 -1.0000 0418815 1579086258.60 151.4661 60.0012 32.0000 2.0002 2.0017 418.5142 418.9062 0.0587 -1.0000 -1.0000 0418893 1579086258.70 151.4661 60.0012 32.0000 2.0010 2.0026 418.5106 418.9028 0.0589 -1.0000 -1.0000 0419018 1579086258.80 151.4661 60.0012 32.0000 2.0000 2.0016 418.4417 418.8338 0.0588 -1.0000 -1.0000 0419096 1579086258.90 151.4661 60.0012 32.0000 2.0000 2.0015 418.6786 419.0714 0.0588 -1.0000 -1.0000 0419159 1579086259.00 151.4614 60.0012 32.0000 2.0000 2.0015 418.4740 418.8652 0.0587 -1.0000 -1.0000 0419222 1579086259.10 151.4614 60.0012 32.0000 2.0002 2.0018 418.6334 419.0250 0.0587 -1.0000 -1.0000 0419284 1579086259.20 151.4614 60.0012 32.0000 1.9992 2.0007 418.5821 418.9728 0.0586 -1.0000 -1.0000 0419362 1579086259.30 151.4614 60.0012 32.0000 2.0006 2.0021 418.4436 418.8361 0.0589 -1.0000 -1.0000 0419425 1579086259.40 151.4614 60.0012 32.0000 2.0000 2.0016 418.4921 418.8847 0.0589 -1.0000 -1.0000 0419487 1579086259.50 151.4614 60.0012 32.0000 1.9994 2.0009 418.6054 418.9977 0.0588 -1.0000 -1.0000 0419565 1579086259.60 151.5145 60.0012 32.0000 1.9996 2.0012 418.5927 418.9842 0.0587 -1.0000 -1.0000 0419628 1579086259.70 151.5381 60.0013 32.0000 2.0001 2.0017 418.4769 418.8689 0.0588 -1.0000 -1.0000 0419690 1579086259.80 151.5381 60.0013 32.0000 2.0008 2.0023 418.4260 418.8173 0.0587 -1.0000 -1.0000 0419753 1579086259.90 151.5381 60.0013 32.0000 2.0006 2.0022 418.4821 418.8736 0.0587 -1.0000 -1.0000 0419831 1579086260.00 151.5381 60.0013 32.0000 2.0004 2.0019 418.5899 418.9823 0.0589 -1.0000 -1.0000 0419893 1579086260.10 151.5381 60.0013 32.0000 1.9998 2.0013 418.4860 418.8779 0.0587 -1.0000 -1.0000 0419971 1579086260.20 151.5381 60.0013 32.0000 1.9994 2.0009 418.6148 419.0073 0.0588 -1.0000 -1.0000 0420096 1579086260.30 151.4793 60.0013 32.0000 1.9993 2.0008 418.6664 419.0571 0.0586 -1.0000 -1.0000 0420159 1579086260.40 151.4793 60.0013 32.0000 2.0006 2.0021 418.5031 418.8952 0.0588 -1.0000 -1.0000 0420222 1579086260.50 151.4793 60.0013 32.0000 2.0012 2.0027 418.5573 418.9495 0.0587 -1.0000 -1.0000 0420284 1579086260.60 151.4793 60.0013 32.0000 2.0005 2.0021 418.6341 419.0259 0.0588 -1.0000 -1.0000 0420362 1579086260.70 151.4793 60.0013 32.0000 2.0008 2.0024 418.6368 419.0296 0.0589 -1.0000 -1.0000 0420628 1579086260.80 151.4793 60.0013 32.0000 2.0008 2.0023 418.4147 418.8070 0.0588 -1.0000 -1.0000 0420706 1579086260.90 151.5514 60.0013 32.0000 2.0003 2.0019 418.4884 418.8802 0.0587 -1.0000 -1.0000 0420768 1579086261.00 151.5514 60.0013 32.0000 1.9999 2.0014 418.6511 419.0435 0.0588 -1.0000 -1.0000 0420831 1579086261.10 151.5514 60.0013 32.0000 2.0011 2.0026 418.5049 418.8967 0.0587 -1.0000 -1.0000 0420893 1579086261.20 151.5514 60.0013 32.0000 2.0007 2.0022 418.4406 418.8321 0.0587 -1.0000 -1.0000 0420971 1579086261.30 151.5514 60.0013 32.0000 1.9996 2.0012 418.6772 419.0699 0.0588 -1.0000 -1.0000 0421315 1579086261.40 151.5514 60.0013 32.0000 1.9996 2.0011 418.5134 418.9048 0.0587 -1.0000 -1.0000 0421378 1579086261.50 151.4796 60.0013 32.0000 2.0002 2.0018 418.3767 418.7684 0.0587 -1.0000 -1.0000 0421440 1579086261.60 151.4796 60.0013 32.0000 1.9998 2.0014 418.5251 418.9175 0.0587 -1.0000 -1.0000 0421518 1579086261.70 151.4796 60.0013 32.0000 1.9995 2.0010 418.6812 419.0748 0.0590 -1.0000 -1.0000 0421581 1579086261.80 151.4796 60.0013 32.0000 2.0007 2.0022 418.5089 418.9016 0.0588 -1.0000 -1.0000 0421815 1579086261.90 151.4796 60.0013 32.0000 2.0005 2.0020 418.4161 418.8073 0.0586 -1.0000 -1.0000 0421878 1579086262.00 151.4796 60.0013 32.0000 1.9997 2.0012 418.5496 418.9424 0.0589 -1.0000 -1.0000 0421940 1579086262.10 151.4796 60.0013 32.0000 1.9990 2.0006 418.6874 419.0802 0.0589 -1.0000 -1.0000 0422018 1579086262.20 151.4796 60.0013 32.0000 2.0003 2.0018 418.6542 419.0460 0.0586 -1.0000 -1.0000 0422081 1579086262.30 151.4796 60.0013 32.0000 2.0004 2.0019 418.3763 418.7686 0.0588 -1.0000 -1.0000 0422300 1579086262.40 151.4413 60.0013 32.0000 2.0002 2.0018 418.5085 418.9001 0.0587 -1.0000 -1.0000 0422378 1579086262.50 151.4413 60.0013 32.0000 1.9995 2.0011 418.6219 419.0134 0.0588 -1.0000 -1.0000 0422440 1579086262.60 151.5828 60.0013 32.0000 2.0005 2.0021 418.5122 418.9040 0.0587 -1.0000 -1.0000 0422518 1579086262.70 151.5828 60.0013 32.0000 2.0008 2.0023 418.5482 418.9406 0.0587 -1.0000 -1.0000 0422581 1579086262.80 151.5828 60.0013 32.0000 1.9995 2.0011 418.5908 418.9821 0.0587 -1.0000 -1.0000 0422800 1579086262.90 151.5828 60.0013 32.0000 1.9994 2.0010 418.6077 419.0000 0.0588 -1.0000 -1.0000 0422878 1579086263.00 151.5828 60.0013 32.0000 2.0007 2.0022 418.4534 418.8466 0.0589 -1.0000 -1.0000 0422940 1579086263.10 151.5828 60.0013 32.0000 2.0014 2.0030 418.4193 418.8116 0.0588 -1.0000 -1.0000 0423003 1579086263.20 151.4641 60.0013 32.0000 1.9991 2.0007 418.5357 418.9271 0.0586 -1.0000 -1.0000 0423065 1579086263.30 151.4641 60.0013 32.0000 1.9993 2.0009 418.6081 418.9996 0.0587 -1.0000 -1.0000 0423815 1579086263.40 151.4641 60.0013 32.0000 1.9997 2.0013 418.4692 418.8610 0.0588 -1.0000 -1.0000 0423878 1579086263.50 151.4641 60.0013 32.0000 2.0001 2.0016 418.4141 418.8068 0.0588 -1.0000 -1.0000 0423956 1579086263.60 151.4641 60.0013 32.0000 1.9996 2.0012 418.5921 418.9846 0.0589 -1.0000 -1.0000 0424018 1579086263.70 151.4641 60.0013 32.0000 1.9999 2.0014 418.5193 418.9111 0.0587 -1.0000 -1.0000 0424081 1579086263.80 151.4702 60.0013 32.0000 2.0011 2.0026 418.3967 418.7884 0.0588 -1.0000 -1.0000 0424159 1579086263.90 151.4702 60.0013 32.0000 2.0006 2.0022 418.5785 418.9709 0.0587 -1.0000 -1.0000 0424222 1579086264.00 151.4702 60.0013 32.0000 2.0003 2.0018 418.5621 418.9545 0.0588 -1.0000 -1.0000 0424284 1579086264.10 151.4702 60.0013 32.0000 2.0011 2.0026 418.4742 418.8666 0.0588 -1.0000 -1.0000 0424362 1579086264.20 151.4702 60.0013 32.0000 2.0010 2.0026 418.4854 418.8779 0.0588 -1.0000 -1.0000 0424425 1579086264.30 151.4702 60.0013 32.0000 2.0000 2.0016 418.6846 419.0769 0.0588 -1.0000 -1.0000 0424518 1579086264.40 151.4702 60.0013 32.0000 1.9998 2.0013 418.4260 418.8184 0.0588 -1.0000 -1.0000 0424596 1579086264.50 151.4702 60.0013 32.0000 2.0005 2.0020 418.3615 418.7533 0.0588 -1.0000 -1.0000 0424659 1579086264.60 151.4702 60.0013 32.0000 1.9995 2.0011 418.5228 418.9151 0.0589 -1.0000 -1.0000 0424737 1579086264.70 151.4702 60.0013 32.0000 1.9999 2.0014 418.7294 419.1223 0.0589 -1.0000 -1.0000 0424800 1579086264.80 151.4633 60.0011 32.0000 2.0004 2.0020 418.3934 418.7860 0.0589 -1.0000 -1.0000 0424846 1579086264.90 151.4533 60.0008 32.0000 2.0003 2.0018 418.4158 418.8078 0.0588 -1.0000 -1.0000 0424925 1579086265.00 151.4533 60.0008 32.0000 1.9991 2.0006 418.6295 419.0216 0.0588 -1.0000 -1.0000 0424987 1579086265.10 151.4533 60.0008 32.0000 2.0002 2.0018 418.5342 418.9270 0.0588 -1.0000 -1.0000 0425050 1579086265.20 151.4533 60.0008 32.0000 2.0004 2.0020 418.3336 418.7271 0.0590 -1.0000 -1.0000 0425128 1579086265.30 151.4533 60.0008 32.0000 2.0011 2.0027 418.5416 418.9337 0.0587 -1.0000 -1.0000 0425190 1579086265.40 151.4781 60.0008 32.0000 1.9998 2.0014 418.6694 419.0609 0.0587 -1.0000 -1.0000 0425253 1579086265.50 151.4781 60.0008 32.0000 2.0005 2.0021 418.6871 419.0800 0.0589 -1.0000 -1.0000 0425331 1579086265.60 151.4781 60.0008 32.0000 2.0014 2.0029 418.4013 418.7942 0.0589 -1.0000 -1.0000 0425393 1579086265.70 151.4781 60.0008 32.0000 1.9997 2.0012 418.4915 418.8839 0.0588 -1.0000 -1.0000 0425456 1579086265.80 151.4781 60.0008 32.0000 1.9993 2.0008 418.6369 419.0289 0.0587 -1.0000 -1.0000 0425596 1579086265.90 151.5219 60.0008 32.0000 2.0010 2.0025 418.5347 418.9266 0.0588 -1.0000 -1.0000 0425659 1579086266.00 151.5595 60.0008 32.0000 2.0000 2.0015 418.4191 418.8118 0.0589 -1.0000 -1.0000 0425722 1579086266.10 151.5595 60.0008 32.0000 1.9997 2.0013 418.6471 419.0395 0.0588 -1.0000 -1.0000 0425784 1579086266.20 151.5595 60.0008 32.0000 1.9999 2.0014 418.6676 419.0601 0.0589 -1.0000 -1.0000 0425846 1579086266.30 151.5595 60.0008 32.0000 2.0004 2.0019 418.5125 418.9054 0.0588 -1.0000 -1.0000 0426112 1579086266.40 151.5595 60.0008 32.0000 2.0002 2.0018 418.4525 418.8443 0.0587 -1.0000 -1.0000 0426175 1579086266.50 151.5200 60.0008 32.0000 1.9994 2.0010 418.6207 419.0134 0.0589 -1.0000 -1.0000 0426237 1579086266.60 151.5069 60.0008 32.0000 1.9994 2.0009 418.5256 418.9177 0.0588 -1.0000 -1.0000 0426315 1579086266.70 151.5069 60.0008 32.0000 2.0008 2.0024 418.4611 418.8532 0.0588 -1.0000 -1.0000 0426378 1579086266.80 151.5069 60.0008 32.0000 2.0004 2.0019 418.5080 418.9013 0.0590 -1.0000 -1.0000 0426862 1579086266.90 151.5069 60.0008 32.0000 1.9995 2.0011 418.5806 418.9730 0.0588 -1.0000 -1.0000 0426925 1579086267.00 151.5069 60.0008 32.0000 1.9999 2.0014 418.5409 418.9338 0.0589 -1.0000 -1.0000 0426987 1579086267.10 151.4540 60.0008 32.0000 2.0003 2.0019 418.4615 418.8544 0.0589 -1.0000 -1.0000 0427050 1579086267.20 151.4540 60.0008 32.0000 2.0003 2.0019 418.6733 419.0669 0.0590 -1.0000 -1.0000 0427128 1579086267.30 151.4540 60.0008 32.0000 1.9999 2.0014 418.7001 419.0930 0.0589 -1.0000 -1.0000 0427315 1579086267.40 151.4540 60.0008 32.0000 2.0000 2.0015 418.6621 419.0551 0.0589 -1.0000 -1.0000 0427378 1579086267.50 151.4540 60.0008 32.0000 2.0008 2.0023 418.4192 418.8111 0.0587 -1.0000 -1.0000 0427456 1579086267.60 151.4540 60.0008 32.0000 2.0007 2.0022 418.5315 418.9234 0.0588 -1.0000 -1.0000 0427518 1579086267.70 151.4540 60.0008 32.0000 1.9998 2.0013 418.7088 419.1010 0.0588 -1.0000 -1.0000 0427581 1579086267.80 151.4540 60.0008 32.0000 2.0006 2.0021 418.6060 418.9988 0.0588 -1.0000 -1.0000 0427643 1579086267.90 151.4540 60.0008 32.0000 2.0005 2.0021 418.4664 418.8581 0.0588 -1.0000 -1.0000 0427784 1579086268.00 151.4540 60.0008 32.0000 1.9997 2.0013 418.6192 419.0117 0.0588 -1.0000 -1.0000 0427846 1579086268.10 151.5588 60.0008 32.0000 1.9994 2.0009 418.5468 418.9390 0.0589 -1.0000 -1.0000 0427909 1579086268.20 151.4700 60.0008 32.0000 2.0002 2.0018 418.4031 418.7964 0.0589 -1.0000 -1.0000 0427971 1579086268.30 151.4700 60.0008 32.0000 1.9992 2.0008 418.5704 418.9623 0.0588 -1.0000 -1.0000 0428034 1579086268.40 151.4700 60.0008 32.0000 1.9997 2.0013 418.5842 418.9772 0.0589 -1.0000 -1.0000 0428315 1579086268.50 151.4700 60.0008 32.0000 2.0002 2.0017 418.4511 418.8444 0.0590 -1.0000 -1.0000 0428378 1579086268.60 151.4709 60.0008 32.0000 2.0004 2.0020 418.5207 418.9143 0.0589 -1.0000 -1.0000 0428456 1579086268.70 151.4755 60.0008 32.0000 2.0003 2.0018 418.6247 419.0185 0.0590 -1.0000 -1.0000 0428518 1579086268.80 151.4755 60.0008 32.0000 2.0005 2.0021 418.6415 419.0345 0.0589 -1.0000 -1.0000 0428581 1579086268.90 151.4755 60.0008 32.0000 2.0006 2.0021 418.4649 418.8577 0.0589 -1.0000 -1.0000 0428846 1579086269.00 151.4755 60.0008 32.0000 2.0012 2.0027 418.3998 418.7928 0.0589 -1.0000 -1.0000 0428909 1579086269.10 151.4755 60.0008 32.0000 2.0002 2.0018 418.6925 419.0851 0.0588 -1.0000 -1.0000 0428971 1579086269.20 151.4755 60.0008 32.0000 2.0005 2.0020 418.6542 419.0465 0.0588 -1.0000 -1.0000 0429050 1579086269.30 151.5301 60.0008 32.0000 2.0006 2.0022 418.6405 419.0338 0.0589 -1.0000 -1.0000 0429112 1579086269.40 151.5301 60.0008 32.0000 2.0006 2.0022 418.5914 418.9839 0.0588 -1.0000 -1.0000 0429846 1579086269.50 151.5301 60.0008 32.0000 1.9997 2.0012 418.6837 419.0763 0.0589 -1.0000 -1.0000 0429909 1579086269.60 151.5301 60.0008 32.0000 2.0003 2.0018 418.5967 418.9902 0.0590 -1.0000 -1.0000 0429971 1579086269.70 151.5301 60.0008 32.0000 2.0007 2.0022 418.5003 418.8938 0.0589 -1.0000 -1.0000 0430050 1579086269.80 151.5162 60.0014 32.0000 2.0005 2.0020 418.5479 418.9406 0.0588 -1.0000 -1.0000 0430175 1579086269.90 151.5082 60.0018 32.0000 1.9999 2.0014 418.5689 418.9625 0.0590 -1.0000 -1.0000 0430237 1579086270.00 151.5082 60.0018 32.0000 2.0007 2.0022 418.4619 418.8547 0.0589 -1.0000 -1.0000 0430300 1579086270.10 151.5082 60.0018 32.0000 2.0011 2.0026 418.3833 418.7756 0.0588 -1.0000 -1.0000 0430378 1579086270.20 151.5082 60.0018 32.0000 2.0001 2.0016 418.5659 418.9588 0.0589 -1.0000 -1.0000 0430440 1579086270.30 151.5082 60.0018 32.0000 1.9998 2.0013 418.6259 419.0191 0.0589 -1.0000 -1.0000 0430503 1579086270.40 151.5082 60.0018 32.0000 1.9998 2.0014 418.4963 418.8882 0.0588 -1.0000 -1.0000 0430581 1579086270.50 151.5082 60.0018 32.0000 2.0007 2.0023 418.5033 418.8954 0.0588 -1.0000 -1.0000 0430643 1579086270.60 151.5082 60.0018 32.0000 2.0000 2.0016 418.6323 419.0252 0.0589 -1.0000 -1.0000 0430722 1579086270.70 151.5082 60.0018 32.0000 2.0000 2.0015 418.6041 418.9983 0.0590 -1.0000 -1.0000 0430784 1579086270.80 151.5082 60.0018 32.0000 2.0012 2.0027 418.4685 418.8613 0.0589 -1.0000 -1.0000 0430846 1579086270.90 151.4853 60.0018 32.0000 2.0007 2.0022 418.5700 418.9629 0.0589 -1.0000 -1.0000 0430909 1579086271.00 151.4853 60.0018 32.0000 1.9996 2.0011 418.7061 419.0975 0.0587 -1.0000 -1.0000 0430971 1579086271.10 151.4853 60.0018 32.0000 2.0000 2.0016 418.6577 419.0508 0.0589 -1.0000 -1.0000 0431034 1579086271.20 151.4853 60.0018 32.0000 2.0002 2.0018 418.4776 418.8698 0.0588 -1.0000 -1.0000 0431112 1579086271.30 151.4853 60.0018 32.0000 2.0006 2.0022 418.3302 418.7226 0.0588 -1.0000 -1.0000 0431175 1579086271.40 151.4995 60.0018 32.0000 1.9993 2.0009 418.6229 419.0153 0.0588 -1.0000 -1.0000 0431237 1579086271.50 151.5175 60.0018 32.0000 1.9994 2.0010 418.6075 419.0000 0.0588 -1.0000 -1.0000 0431550 1579086271.60 151.5175 60.0018 32.0000 1.9998 2.0014 418.4856 418.8791 0.0590 -1.0000 -1.0000 0431612 1579086271.70 151.5175 60.0018 32.0000 2.0011 2.0026 418.3860 418.7786 0.0589 -1.0000 -1.0000 0431675 1579086271.80 151.5175 60.0018 32.0000 2.0009 2.0024 418.5640 418.9572 0.0589 -1.0000 -1.0000 0431737 1579086271.90 151.5175 60.0018 32.0000 2.0001 2.0017 418.5206 418.9129 0.0588 -1.0000 -1.0000 0431800 1579086272.00 151.4301 60.0018 32.0000 2.0006 2.0021 418.3898 418.7826 0.0589 -1.0000 -1.0000 0432034 1579086272.10 151.4301 60.0018 32.0000 2.0001 2.0016 418.5260 418.9193 0.0589 -1.0000 -1.0000 0432112 1579086272.20 151.4301 60.0018 32.0000 1.9992 2.0008 418.6012 418.9936 0.0589 -1.0000 -1.0000 0432175 1579086272.30 151.4301 60.0018 32.0000 1.9996 2.0011 418.5253 418.9171 0.0587 -1.0000 -1.0000 0432237 1579086272.40 151.4301 60.0018 32.0000 2.0005 2.0020 418.4555 418.8480 0.0588 -1.0000 -1.0000 0432315 1579086272.50 151.4301 60.0018 32.0000 2.0001 2.0017 418.5631 418.9556 0.0588 -1.0000 -1.0000 0432550 1579086272.60 151.4301 60.0018 32.0000 1.9997 2.0012 418.7038 419.0964 0.0588 -1.0000 -1.0000 0432628 1579086272.70 151.5316 60.0018 32.0000 2.0004 2.0019 418.6037 418.9963 0.0588 -1.0000 -1.0000 0432690 1579086272.80 151.5316 60.0018 32.0000 2.0005 2.0020 418.4317 418.8236 0.0588 -1.0000 -1.0000 0432753 1579086272.90 151.5316 60.0018 32.0000 2.0006 2.0022 418.6223 419.0152 0.0589 -1.0000 -1.0000 0432815 1579086273.00 151.5316 60.0018 32.0000 2.0002 2.0017 418.5731 418.9650 0.0587 -1.0000 -1.0000 0433050 1579086273.10 151.5316 60.0018 32.0000 2.0010 2.0025 418.4128 418.8054 0.0589 -1.0000 -1.0000 0433112 1579086273.20 151.5165 60.0018 32.0000 2.0001 2.0016 418.4893 418.8816 0.0588 -1.0000 -1.0000 0433175 1579086273.30 151.5037 60.0018 32.0000 1.9996 2.0011 418.6028 418.9949 0.0588 -1.0000 -1.0000 0433237 1579086273.40 151.5037 60.0018 32.0000 1.9995 2.0011 418.6047 418.9987 0.0590 -1.0000 -1.0000 0433300 1579086273.50 151.5037 60.0018 32.0000 2.0005 2.0021 418.4178 418.8104 0.0589 -1.0000 -1.0000 0433565 1579086273.60 151.5037 60.0018 32.0000 2.0001 2.0017 418.4181 418.8109 0.0589 -1.0000 -1.0000 0433628 1579086273.70 151.5037 60.0018 32.0000 1.9998 2.0013 418.6462 419.0396 0.0589 -1.0000 -1.0000 0433690 1579086273.80 151.4961 60.0018 32.0000 1.9997 2.0012 418.4898 418.8823 0.0589 -1.0000 -1.0000 0433768 1579086273.90 151.4730 60.0018 32.0000 2.0001 2.0017 418.3607 418.7530 0.0588 -1.0000 -1.0000 0433831 1579086274.00 151.4730 60.0018 32.0000 2.0006 2.0021 418.4497 418.8417 0.0587 -1.0000 -1.0000 0434300 1579086274.10 151.4730 60.0018 32.0000 2.0002 2.0018 418.5775 418.9695 0.0589 -1.0000 -1.0000 0434378 1579086274.20 151.4730 60.0018 32.0000 2.0003 2.0018 418.5406 418.9338 0.0589 -1.0000 -1.0000 0434440 1579086274.30 151.4730 60.0018 32.0000 2.0010 2.0026 418.3813 418.7737 0.0588 -1.0000 -1.0000 0434503 1579086274.40 151.4730 60.0018 32.0000 2.0002 2.0017 418.4927 418.8851 0.0588 -1.0000 -1.0000 0434581 1579086274.50 151.4730 60.0018 32.0000 1.9994 2.0010 418.6270 419.0196 0.0589 -1.0000 -1.0000 0434643 1579086274.60 151.4730 60.0018 32.0000 2.0010 2.0026 418.5328 418.9252 0.0588 -1.0000 -1.0000 0434722 1579086274.70 151.4730 60.0018 32.0000 2.0009 2.0024 418.3296 418.7216 0.0588 -1.0000 -1.0000 0434784 1579086274.80 151.4730 60.0018 32.0000 1.9998 2.0013 418.4945 418.8865 0.0588 -1.0000 -1.0000 0434846 1579086274.90 151.4760 60.0018 32.0000 1.9999 2.0014 418.6471 419.0389 0.0587 -1.0000 -1.0000 0434909 1579086275.00 151.4831 60.0018 32.0000 1.9999 2.0014 418.5677 418.9593 0.0587 -1.0000 -1.0000 0434971 1579086275.10 151.4831 60.0018 32.0000 2.0001 2.0017 418.4572 418.8491 0.0587 -1.0000 -1.0000 0435112 1579086275.20 151.4866 60.0018 32.0000 2.0005 2.0021 418.5533 418.9448 0.0588 -1.0000 -1.0000 0435190 1579086275.30 151.5158 60.0019 32.0000 1.9997 2.0012 418.6101 419.0022 0.0587 -1.0000 -1.0000 0435253 1579086275.40 151.5158 60.0019 32.0000 2.0005 2.0020 418.4220 418.8143 0.0588 -1.0000 -1.0000 0435315 1579086275.50 151.4700 60.0019 32.0000 2.0006 2.0022 418.4017 418.7941 0.0588 -1.0000 -1.0000 0435378 1579086275.60 151.4700 60.0019 32.0000 1.9997 2.0012 418.5676 418.9596 0.0588 -1.0000 -1.0000 0435815 1579086275.70 151.4700 60.0019 32.0000 1.9993 2.0008 418.6153 419.0084 0.0589 -1.0000 -1.0000 0435878 1579086275.80 151.4700 60.0019 32.0000 1.9991 2.0007 418.5814 418.9733 0.0588 -1.0000 -1.0000 0435940 1579086275.90 151.4700 60.0019 32.0000 2.0010 2.0026 418.3925 418.7836 0.0586 -1.0000 -1.0000 0436003 1579086276.00 151.4597 60.0019 32.0000 2.0002 2.0018 418.5608 418.9532 0.0589 -1.0000 -1.0000 0436065 1579086276.10 151.4499 60.0019 32.0000 1.9996 2.0012 418.5896 418.9818 0.0587 -1.0000 -1.0000 0436143 1579086276.20 151.4499 60.0019 32.0000 2.0015 2.0030 418.4901 418.8822 0.0589 -1.0000 -1.0000 0436206 1579086276.30 151.4499 60.0019 32.0000 2.0011 2.0027 418.4709 418.8636 0.0588 -1.0000 -1.0000 0436268 1579086276.40 151.4499 60.0019 32.0000 2.0002 2.0018 418.7157 419.1084 0.0588 -1.0000 -1.0000 0436346 1579086276.50 151.4499 60.0019 32.0000 2.0001 2.0016 418.5009 418.8933 0.0588 -1.0000 -1.0000 0436409 1579086276.60 151.4571 60.0019 32.0000 2.0014 2.0029 418.4361 418.8278 0.0586 -1.0000 -1.0000 0436550 1579086276.70 151.4680 60.0019 32.0000 2.0002 2.0018 418.4509 418.8429 0.0588 -1.0000 -1.0000 0436612 1579086276.80 151.4680 60.0019 32.0000 1.9997 2.0013 418.6816 419.0744 0.0588 -1.0000 -1.0000 0436675 1579086276.90 151.4680 60.0019 32.0000 1.9996 2.0012 418.6598 419.0517 0.0587 -1.0000 -1.0000 0436737 1579086277.00 151.4680 60.0019 32.0000 2.0006 2.0022 418.4587 418.8508 0.0588 -1.0000 -1.0000 0436800 1579086277.10 151.4680 60.0019 32.0000 2.0004 2.0019 418.4558 418.8474 0.0587 -1.0000 -1.0000 0437081 1579086277.20 151.5524 60.0019 32.0000 1.9998 2.0014 418.6208 419.0132 0.0589 -1.0000 -1.0000 0437159 1579086277.30 151.4843 60.0019 32.0000 2.0002 2.0018 418.5255 418.9186 0.0590 -1.0000 -1.0000 0437222 1579086277.40 151.4726 60.0019 32.0000 2.0010 2.0026 418.3787 418.7716 0.0589 -1.0000 -1.0000 0437284 1579086277.50 151.4726 60.0019 32.0000 2.0005 2.0021 418.4781 418.8700 0.0588 -1.0000 -1.0000 0437362 1579086277.60 151.4726 60.0019 32.0000 1.9983 1.9999 418.6262 419.0188 0.0588 -1.0000 -1.0000 0437596 1579086277.70 151.4726 60.0019 32.0000 2.0005 2.0020 418.5799 418.9720 0.0588 -1.0000 -1.0000 0437659 1579086277.80 151.3941 60.0019 32.0000 2.0003 2.0018 418.4955 418.8874 0.0588 -1.0000 -1.0000 0437737 1579086277.90 151.3941 60.0019 32.0000 2.0000 2.0016 418.5849 418.9783 0.0590 -1.0000 -1.0000 0437800 1579086278.00 151.3941 60.0019 32.0000 1.9995 2.0010 418.5859 418.9776 0.0586 -1.0000 -1.0000 0437862 1579086278.10 151.3941 60.0019 32.0000 2.0001 2.0016 418.5734 418.9651 0.0588 -1.0000 -1.0000 0437925 1579086278.20 151.3941 60.0019 32.0000 2.0001 2.0017 418.3532 418.7457 0.0588 -1.0000 -1.0000 0438018 1579086278.30 151.3941 60.0019 32.0000 2.0010 2.0026 418.4755 418.8673 0.0587 -1.0000 -1.0000 0438081 1579086278.40 151.4733 60.0019 32.0000 2.0003 2.0018 418.6354 419.0274 0.0588 -1.0000 -1.0000 0438159 1579086278.50 151.4733 60.0019 32.0000 2.0001 2.0016 418.5824 418.9750 0.0588 -1.0000 -1.0000 0438222 1579086278.60 151.4733 60.0019 32.0000 2.0011 2.0027 418.3944 418.7865 0.0588 -1.0000 -1.0000 0438284 1579086278.70 151.4733 60.0019 32.0000 2.0002 2.0017 418.4531 418.8451 0.0588 -1.0000 -1.0000 0439050 1579086278.80 151.4733 60.0019 32.0000 1.9988 2.0003 418.6398 419.0322 0.0588 -1.0000 -1.0000 0439112 1579086278.90 151.4733 60.0019 32.0000 2.0001 2.0016 418.5485 418.9396 0.0586 -1.0000 -1.0000 0439190 1579086279.00 151.4733 60.0019 32.0000 2.0004 2.0020 418.4691 418.8602 0.0586 -1.0000 -1.0000 0439253 1579086279.10 151.4733 60.0019 32.0000 1.9998 2.0014 418.5243 418.9160 0.0587 -1.0000 -1.0000 0439315 1579086279.20 151.4733 60.0019 32.0000 1.9994 2.0009 418.5820 418.9743 0.0589 -1.0000 -1.0000 0439393 1579086279.30 151.4733 60.0019 32.0000 1.9996 2.0012 418.4983 418.8906 0.0588 -1.0000 -1.0000 0439456 1579086279.40 151.5082 60.0019 32.0000 2.0000 2.0015 418.4328 418.8241 0.0587 -1.0000 -1.0000 0439518 1579086279.50 151.5082 60.0019 32.0000 2.0004 2.0020 418.4606 418.8524 0.0587 -1.0000 -1.0000 0439581 1579086279.60 151.5082 60.0019 32.0000 1.9990 2.0005 418.5936 418.9859 0.0588 -1.0000 -1.0000 0439643 1579086279.70 151.5082 60.0019 32.0000 1.9995 2.0011 418.5839 418.9767 0.0588 -1.0000 -1.0000 0440284 1579086279.80 151.4214 60.0019 32.0000 2.0007 2.0022 418.4281 418.8196 0.0587 -1.0000 -1.0000 0440378 1579086279.90 151.4214 60.0019 32.0000 1.9994 2.0010 418.5757 418.9676 0.0587 -1.0000 -1.0000 0440440 1579086280.00 151.5500 60.0016 32.0000 1.9996 2.0012 418.6913 419.0842 0.0589 -1.0000 -1.0000 0440503 1579086280.10 151.5500 60.0016 32.0000 2.0001 2.0016 418.5626 418.9540 0.0587 -1.0000 -1.0000 0440581 1579086280.20 151.5500 60.0016 32.0000 2.0000 2.0016 418.4618 418.8536 0.0587 -1.0000 -1.0000 0440643 1579086280.30 151.5500 60.0016 32.0000 2.0003 2.0019 418.5183 418.9102 0.0588 -1.0000 -1.0000 0440706 1579086280.40 151.5500 60.0016 32.0000 1.9997 2.0013 418.6764 419.0688 0.0588 -1.0000 -1.0000 0440768 1579086280.50 151.5500 60.0016 32.0000 2.0005 2.0020 418.5794 418.9720 0.0589 -1.0000 -1.0000 0440831 1579086280.60 151.5500 60.0016 32.0000 2.0007 2.0023 418.4792 418.8713 0.0587 -1.0000 -1.0000 0440909 1579086280.70 151.5500 60.0016 32.0000 1.9996 2.0012 418.4795 418.8715 0.0588 -1.0000 -1.0000 0440971 1579086280.80 151.5500 60.0016 32.0000 1.9992 2.0007 418.6420 419.0343 0.0588 -1.0000 -1.0000 0441034 1579086280.90 151.5500 60.0016 32.0000 2.0009 2.0024 418.5064 418.8978 0.0586 -1.0000 -1.0000 0441112 1579086281.00 151.5500 60.0016 32.0000 2.0006 2.0021 418.5526 418.9438 0.0586 -1.0000 -1.0000 0441175 1579086281.10 151.5500 60.0016 32.0000 1.9993 2.0009 418.5436 418.9351 0.0587 -1.0000 -1.0000 0441237 1579086281.20 151.4955 60.0016 32.0000 1.9993 2.0009 418.6295 419.0220 0.0588 -1.0000 -1.0000 0441800 1579086281.30 151.4888 60.0016 32.0000 2.0010 2.0026 418.4512 418.8426 0.0586 -1.0000 -1.0000 0441862 1579086281.40 151.4633 60.0016 32.0000 2.0006 2.0021 418.4553 418.8468 0.0587 -1.0000 -1.0000 0441925 1579086281.50 151.4633 60.0016 32.0000 2.0007 2.0023 418.6169 419.0087 0.0588 -1.0000 -1.0000 0441987 1579086281.60 151.4633 60.0016 32.0000 2.0006 2.0021 418.6820 419.0746 0.0588 -1.0000 -1.0000 0442050 1579086281.70 151.4633 60.0016 32.0000 2.0015 2.0030 418.6041 418.9975 0.0589 -1.0000 -1.0000 0442112 1579086281.80 151.4633 60.0016 32.0000 2.0015 2.0031 418.4772 418.8689 0.0588 -1.0000 -1.0000 0442190 1579086281.90 151.4633 60.0016 32.0000 1.9995 2.0011 418.4921 418.8846 0.0588 -1.0000 -1.0000 0442253 1579086282.00 151.4633 60.0016 32.0000 2.0001 2.0016 418.5926 418.9831 0.0586 -1.0000 -1.0000 0442315 1579086282.10 151.4633 60.0016 32.0000 2.0002 2.0018 418.6253 419.0181 0.0589 -1.0000 -1.0000 0442393 1579086282.20 151.4633 60.0016 32.0000 2.0009 2.0025 418.5208 418.9134 0.0588 -1.0000 -1.0000 0442440 1579086282.30 151.4633 60.0016 32.0000 1.9996 2.0012 418.6297 419.0218 0.0587 -1.0000 -1.0000 0442518 1579086282.40 151.4633 60.0016 32.0000 1.9999 2.0014 418.4391 418.8307 0.0587 -1.0000 -1.0000 0442581 1579086282.50 151.4855 60.0016 32.0000 2.0005 2.0020 418.4679 418.8595 0.0587 -1.0000 -1.0000 0442659 1579086282.60 151.5046 60.0016 32.0000 1.9994 2.0010 418.5580 418.9497 0.0587 -1.0000 -1.0000 0442737 1579086282.70 151.5046 60.0016 32.0000 1.9993 2.0009 418.5880 418.9804 0.0589 -1.0000 -1.0000 0442800 1579086282.80 151.5046 60.0016 32.0000 2.0004 2.0019 418.5680 418.9603 0.0587 -1.0000 -1.0000 0442862 1579086282.90 151.5046 60.0016 32.0000 2.0001 2.0016 418.5703 418.9620 0.0587 -1.0000 -1.0000 0442940 1579086283.00 151.5046 60.0016 32.0000 1.9996 2.0011 418.5562 418.9477 0.0587 -1.0000 -1.0000 0443003 1579086283.10 151.5046 60.0016 32.0000 1.9996 2.0012 418.5658 418.9586 0.0589 -1.0000 -1.0000 0443065 1579086283.20 151.5046 60.0016 32.0000 2.0009 2.0024 418.4461 418.8376 0.0587 -1.0000 -1.0000 0443128 1579086283.30 151.5046 60.0016 32.0000 2.0011 2.0027 418.4795 418.8708 0.0586 -1.0000 -1.0000 0443565 1579086283.40 151.5046 60.0016 32.0000 1.9996 2.0011 418.6503 419.0422 0.0588 -1.0000 -1.0000 0443628 1579086283.50 151.5046 60.0016 32.0000 2.0005 2.0021 418.4664 418.8590 0.0588 -1.0000 -1.0000 0443690 1579086283.60 151.5046 60.0016 32.0000 1.9999 2.0014 418.3514 418.7434 0.0588 -1.0000 -1.0000 0443753 1579086283.70 151.4793 60.0016 32.0000 2.0000 2.0015 418.3583 418.7499 0.0586 -1.0000 -1.0000 0443815 1579086283.80 151.4793 60.0016 32.0000 2.0002 2.0017 418.5141 418.9054 0.0587 -1.0000 -1.0000 0444065 1579086283.90 151.4793 60.0016 32.0000 2.0007 2.0022 418.5324 418.9241 0.0586 -1.0000 -1.0000 0444128 1579086284.00 151.4793 60.0016 32.0000 2.0011 2.0026 418.3833 418.7742 0.0587 -1.0000 -1.0000 0444190 1579086284.10 151.4793 60.0016 32.0000 1.9997 2.0012 418.5210 418.9120 0.0586 -1.0000 -1.0000 0444253 1579086284.20 151.4793 60.0016 32.0000 1.9994 2.0009 418.5735 418.9651 0.0588 -1.0000 -1.0000 0444315 1579086284.30 151.4793 60.0016 32.0000 1.9998 2.0013 418.5628 418.9555 0.0589 -1.0000 -1.0000 0444534 1579086284.40 151.4793 60.0016 32.0000 2.0009 2.0024 418.4618 418.8527 0.0586 -1.0000 -1.0000 0444612 1579086284.50 151.4793 60.0016 32.0000 2.0003 2.0018 418.4243 418.8153 0.0586 -1.0000 -1.0000 0444675 1579086284.60 151.4793 60.0016 32.0000 1.9996 2.0011 418.5818 418.9728 0.0586 -1.0000 -1.0000 0444737 1579086284.70 151.4793 60.0016 32.0000 2.0001 2.0016 418.5610 418.9527 0.0588 -1.0000 -1.0000 0444800 1579086284.80 151.4513 60.0016 32.0000 2.0006 2.0021 418.3772 418.7691 0.0588 -1.0000 -1.0000 0445050 1579086284.90 151.4513 60.0016 32.0000 2.0002 2.0017 418.4343 418.8262 0.0587 -1.0000 -1.0000 0445128 1579086285.00 151.4513 60.0016 32.0000 1.9992 2.0008 418.6024 418.9934 0.0586 -1.0000 -1.0000 0445190 1579086285.10 151.4513 60.0016 32.0000 1.9998 2.0013 418.5273 418.9190 0.0588 -1.0000 -1.0000 0445253 1579086285.20 151.4513 60.0016 32.0000 1.9998 2.0013 418.4203 418.8129 0.0588 -1.0000 -1.0000 0445331 1579086285.30 151.4352 60.0016 32.0000 2.0003 2.0018 418.4324 418.8236 0.0588 -1.0000 -1.0000 0445393 1579086285.40 151.4253 60.0016 32.0000 1.9995 2.0010 418.5553 418.9475 0.0587 -1.0000 -1.0000 0445565 1579086285.50 151.4253 60.0016 32.0000 1.9999 2.0014 418.6013 418.9931 0.0587 -1.0000 -1.0000 0445643 1579086285.60 151.4253 60.0016 32.0000 2.0005 2.0020 418.4626 418.8543 0.0587 -1.0000 -1.0000 0445706 1579086285.70 151.4253 60.0016 32.0000 1.9995 2.0010 418.5692 418.9608 0.0586 -1.0000 -1.0000 0445768 1579086285.80 151.4253 60.0016 32.0000 1.9996 2.0012 418.4866 418.8776 0.0587 -1.0000 -1.0000 0445831 1579086285.90 151.5068 60.0016 32.0000 2.0004 2.0020 418.3746 418.7651 0.0586 -1.0000 -1.0000 0445893 1579086286.00 151.5068 60.0016 32.0000 2.0002 2.0018 418.5444 418.9362 0.0587 -1.0000 -1.0000 0445956 1579086286.10 151.5068 60.0016 32.0000 1.9997 2.0012 418.6348 419.0264 0.0587 -1.0000 -1.0000 0446034 1579086286.20 151.5068 60.0016 32.0000 2.0000 2.0015 418.5541 418.9461 0.0588 -1.0000 -1.0000 0446096 1579086286.30 151.5068 60.0016 32.0000 2.0003 2.0019 418.3820 418.7744 0.0588 -1.0000 -1.0000 0446159 1579086286.40 151.6213 60.0016 32.0000 2.0001 2.0016 418.4336 418.8250 0.0587 -1.0000 -1.0000 0446815 1579086286.50 151.6734 60.0016 32.0000 1.9993 2.0009 418.5868 418.9789 0.0588 -1.0000 -1.0000 0446878 1579086286.60 151.6734 60.0016 32.0000 2.0009 2.0025 418.5721 418.9642 0.0587 -1.0000 -1.0000 0446956 1579086286.70 151.6734 60.0016 32.0000 2.0013 2.0029 418.3919 418.7831 0.0586 -1.0000 -1.0000 0447018 1579086286.80 151.6734 60.0016 32.0000 2.0015 2.0030 418.4619 418.8536 0.0588 -1.0000 -1.0000 0447081 1579086286.90 151.6734 60.0016 32.0000 2.0006 2.0021 418.6830 419.0751 0.0587 -1.0000 -1.0000 0447159 1579086287.00 151.5259 60.0016 32.0000 2.0021 2.0037 418.5741 418.9657 0.0587 -1.0000 -1.0000 0447222 1579086287.10 151.5259 60.0016 32.0000 2.0013 2.0028 418.5167 418.9082 0.0587 -1.0000 -1.0000 0447284 1579086287.20 151.5259 60.0016 32.0000 2.0001 2.0017 418.6049 418.9966 0.0587 -1.0000 -1.0000 0447362 1579086287.30 151.5259 60.0016 32.0000 2.0007 2.0023 418.5182 418.9107 0.0589 -1.0000 -1.0000 0447425 1579086287.40 151.5259 60.0016 32.0000 2.0004 2.0020 418.4609 418.8526 0.0585 -1.0000 -1.0000 0447487 1579086287.50 151.5259 60.0016 32.0000 2.0001 2.0016 418.4590 418.8505 0.0588 -1.0000 -1.0000 0447565 1579086287.60 151.5236 60.0016 32.0000 1.9996 2.0011 418.6744 419.0663 0.0587 -1.0000 -1.0000 0447612 1579086287.70 151.5236 60.0016 32.0000 2.0005 2.0020 418.6060 418.9976 0.0588 -1.0000 -1.0000 0447675 1579086287.80 151.5236 60.0016 32.0000 2.0009 2.0025 418.5369 418.9285 0.0587 -1.0000 -1.0000 0447753 1579086287.90 151.5236 60.0016 32.0000 2.0007 2.0022 418.4732 418.8648 0.0587 -1.0000 -1.0000 0448331 1579086288.00 151.5236 60.0016 32.0000 1.9998 2.0014 418.6853 419.0777 0.0588 -1.0000 -1.0000 0448393 1579086288.10 151.5236 60.0016 32.0000 1.9999 2.0014 418.5413 418.9331 0.0587 -1.0000 -1.0000 0448471 1579086288.20 151.5236 60.0016 32.0000 2.0010 2.0026 418.4668 418.8594 0.0588 -1.0000 -1.0000 0448534 1579086288.30 151.5236 60.0016 32.0000 1.9997 2.0013 418.4967 418.8880 0.0586 -1.0000 -1.0000 0448596 1579086288.40 151.5236 60.0016 32.0000 1.9996 2.0011 418.5920 418.9833 0.0587 -1.0000 -1.0000 0448675 1579086288.50 151.5236 60.0016 32.0000 2.0000 2.0015 418.4199 418.8107 0.0586 -1.0000 -1.0000 0448737 1579086288.60 151.5236 60.0016 32.0000 2.0004 2.0019 418.3522 418.7438 0.0587 -1.0000 -1.0000 0448815 1579086288.70 151.4559 60.0016 32.0000 1.9996 2.0011 418.4666 418.8574 0.0586 -1.0000 -1.0000 0448878 1579086288.80 151.4559 60.0016 32.0000 1.9998 2.0014 418.6971 419.0883 0.0586 -1.0000 -1.0000 0448940 1579086288.90 151.4559 60.0016 32.0000 1.9998 2.0013 418.5666 418.9574 0.0586 -1.0000 -1.0000 0449112 1579086289.00 151.4559 60.0016 32.0000 2.0009 2.0024 418.4464 418.8380 0.0586 -1.0000 -1.0000 0449190 1579086289.10 151.4559 60.0016 32.0000 2.0007 2.0023 418.5003 418.8912 0.0586 -1.0000 -1.0000 0449253 1579086289.20 151.4559 60.0016 32.0000 2.0003 2.0019 418.6558 419.0476 0.0588 -1.0000 -1.0000 0449315 1579086289.30 151.5552 60.0014 32.0000 2.0010 2.0025 418.5493 418.9415 0.0588 -1.0000 -1.0000 0449378 1579086289.40 151.5552 60.0014 32.0000 2.0009 2.0025 418.4120 418.8038 0.0588 -1.0000 -1.0000 0449440 1579086289.50 151.5552 60.0014 32.0000 1.9996 2.0011 418.5400 418.9308 0.0586 -1.0000 -1.0000 0449518 1579086289.60 151.5552 60.0014 32.0000 1.9988 2.0004 418.6569 419.0493 0.0588 -1.0000 -1.0000 0449581 1579086289.70 151.5552 60.0014 32.0000 1.9997 2.0013 418.5117 418.9038 0.0588 -1.0000 -1.0000 0449643 1579086289.80 151.5552 60.0014 32.0000 2.0005 2.0021 418.4372 418.8283 0.0586 -1.0000 -1.0000 0449722 1579086289.90 151.5552 60.0014 32.0000 1.9997 2.0012 418.4876 418.8794 0.0587 -1.0000 -1.0000 0449784 1579086290.00 151.5552 60.0014 32.0000 1.9999 2.0015 418.5941 418.9856 0.0586 -1.0000 -1.0000 0450065 1579086290.10 151.5552 60.0014 32.0000 1.9993 2.0008 418.5514 418.9433 0.0588 -1.0000 -1.0000 0450143 1579086290.20 151.5552 60.0014 32.0000 1.9994 2.0009 418.4814 418.8728 0.0587 -1.0000 -1.0000 0450206 1579086290.30 151.5552 60.0014 32.0000 1.9996 2.0012 418.4809 418.8723 0.0586 -1.0000 -1.0000 0450268 1579086290.40 151.5552 60.0014 32.0000 2.0001 2.0016 418.5701 418.9613 0.0587 -1.0000 -1.0000 0450346 1579086290.50 151.5223 60.0014 32.0000 2.0004 2.0019 418.5309 418.9231 0.0588 -1.0000 -1.0000 0450409 1579086290.60 151.4472 60.0014 32.0000 2.0005 2.0020 418.4366 418.8279 0.0587 -1.0000 -1.0000 0450487 1579086290.70 151.4472 60.0014 32.0000 1.9994 2.0010 418.5681 418.9593 0.0586 -1.0000 -1.0000 0450550 1579086290.80 151.4472 60.0014 32.0000 1.9994 2.0009 418.5971 418.9887 0.0587 -1.0000 -1.0000 0450628 1579086290.90 151.4472 60.0014 32.0000 1.9998 2.0013 418.5856 418.9770 0.0587 -1.0000 -1.0000 0450690 1579086291.00 151.4472 60.0014 32.0000 2.0008 2.0023 418.3646 418.7561 0.0587 -1.0000 -1.0000 0451034 1579086291.10 151.4418 60.0014 32.0000 1.9991 2.0006 418.5707 418.9624 0.0587 -1.0000 -1.0000 0451096 1579086291.20 151.4028 60.0014 32.0000 1.9986 2.0001 418.6357 419.0270 0.0586 -1.0000 -1.0000 0451175 1579086291.30 151.4028 60.0014 32.0000 1.9998 2.0013 418.3952 418.7865 0.0587 -1.0000 -1.0000 0451237 1579086291.40 151.4028 60.0014 32.0000 2.0006 2.0021 418.4213 418.8128 0.0587 -1.0000 -1.0000 0451300 1579086291.50 151.4028 60.0014 32.0000 1.9996 2.0011 418.6538 419.0460 0.0588 -1.0000 -1.0000 0452081 1579086291.60 151.4028 60.0014 32.0000 1.9998 2.0013 418.6571 419.0485 0.0587 -1.0000 -1.0000 0452143 1579086291.70 151.5876 60.0014 32.0000 2.0009 2.0024 418.4562 418.8487 0.0588 -1.0000 -1.0000 0452206 1579086291.80 151.5876 60.0014 32.0000 2.0013 2.0028 418.3907 418.7826 0.0588 -1.0000 -1.0000 0452284 1579086291.90 151.5876 60.0014 32.0000 1.9999 2.0015 418.6330 419.0253 0.0588 -1.0000 -1.0000 0452346 1579086292.00 151.5876 60.0014 32.0000 1.9999 2.0014 418.6131 419.0036 0.0586 -1.0000 -1.0000 0452409 1579086292.10 151.5876 60.0014 32.0000 2.0003 2.0018 418.3619 418.7537 0.0587 -1.0000 -1.0000 0452487 1579086292.20 151.5876 60.0014 32.0000 2.0004 2.0019 418.4629 418.8546 0.0588 -1.0000 -1.0000 0452534 1579086292.30 151.4789 60.0014 32.0000 1.9994 2.0009 418.5208 418.9123 0.0587 -1.0000 -1.0000 0452612 1579086292.40 151.4789 60.0014 32.0000 2.0003 2.0018 418.5741 418.9662 0.0587 -1.0000 -1.0000 0452675 1579086292.50 151.4789 60.0014 32.0000 2.0008 2.0023 418.4216 418.8130 0.0587 -1.0000 -1.0000 0452737 1579086292.60 151.4789 60.0014 32.0000 2.0000 2.0016 418.5202 418.9115 0.0587 -1.0000 -1.0000 0452815 1579086292.70 151.4789 60.0014 32.0000 1.9992 2.0008 418.5558 418.9472 0.0587 -1.0000 -1.0000 0452878 1579086292.80 151.4789 60.0014 32.0000 2.0005 2.0020 418.3780 418.7701 0.0588 -1.0000 -1.0000 0452940 1579086292.90 151.5595 60.0014 32.0000 2.0011 2.0026 418.4394 418.8309 0.0587 -1.0000 -1.0000 0453003 1579086293.00 151.5595 60.0014 32.0000 2.0001 2.0016 418.6083 418.9990 0.0586 -1.0000 -1.0000 0453065 1579086293.10 151.5595 60.0014 32.0000 2.0010 2.0026 418.6177 419.0092 0.0586 -1.0000 -1.0000 0453659 1579086293.20 151.5595 60.0014 32.0000 1.9999 2.0014 418.5492 418.9406 0.0587 -1.0000 -1.0000 0453737 1579086293.30 151.5595 60.0014 32.0000 2.0011 2.0027 418.4157 418.8074 0.0587 -1.0000 -1.0000 0453800 1579086293.40 151.5595 60.0014 32.0000 2.0008 2.0023 418.5609 418.9523 0.0587 -1.0000 -1.0000 0453862 1579086293.50 151.5595 60.0014 32.0000 1.9999 2.0014 418.6931 419.0842 0.0585 -1.0000 -1.0000 0453925 1579086293.60 151.5595 60.0014 32.0000 2.0002 2.0017 418.5978 418.9890 0.0587 -1.0000 -1.0000 0453987 1579086293.70 151.5595 60.0014 32.0000 2.0002 2.0017 418.3481 418.7397 0.0586 -1.0000 -1.0000 0454050 1579086293.80 151.5595 60.0014 32.0000 1.9993 2.0009 418.6800 419.0707 0.0587 -1.0000 -1.0000 0454128 1579086293.90 151.5553 60.0014 32.0000 2.0001 2.0016 418.5069 418.8991 0.0588 -1.0000 -1.0000 0454190 1579086294.00 151.5343 60.0014 32.0000 2.0007 2.0022 418.3162 418.7074 0.0586 -1.0000 -1.0000 0454253 1579086294.10 151.5343 60.0014 32.0000 2.0003 2.0018 418.3940 418.7847 0.0586 -1.0000 -1.0000 0454331 1579086294.20 151.5343 60.0014 32.0000 2.0002 2.0017 418.6160 419.0071 0.0586 -1.0000 -1.0000 0454393 1579086294.30 151.5343 60.0014 32.0000 2.0001 2.0016 418.6123 419.0042 0.0588 -1.0000 -1.0000 0454456 1579086294.40 151.5343 60.0014 32.0000 2.0005 2.0020 418.3767 418.7685 0.0588 -1.0000 -1.0000 0454519 1579086294.50 151.5385 60.0014 32.0000 2.0014 2.0030 418.4824 418.8738 0.0586 -1.0000 -1.0000 0454596 1579086294.60 151.5385 60.0014 32.0000 1.9996 2.0011 418.6834 419.0744 0.0586 -1.0000 -1.0000 0455050 1579086294.70 151.5385 60.0014 32.0000 2.0004 2.0020 418.4774 418.8685 0.0586 -1.0000 -1.0000 0455128 1579086294.80 151.5385 60.0014 32.0000 2.0010 2.0025 418.4245 418.8152 0.0586 -1.0000 -1.0000 0455190 1579086294.90 151.5385 60.0014 32.0000 2.0006 2.0021 418.5737 418.9650 0.0587 -1.0000 -1.0000 0455253 1579086295.00 151.5385 60.0014 32.0000 1.9995 2.0010 418.7224 419.1139 0.0587 -1.0000 -1.0000 0455315 1579086295.10 151.5385 60.0014 32.0000 2.0006 2.0021 418.5359 418.9273 0.0587 -1.0000 -1.0000 0455378 1579086295.20 151.5385 60.0014 32.0000 2.0009 2.0025 418.4267 418.8173 0.0585 -1.0000 -1.0000 0455456 1579086295.30 151.5385 60.0014 32.0000 2.0003 2.0019 418.4593 418.8501 0.0587 -1.0000 -1.0000 0455518 1579086295.40 151.5385 60.0014 32.0000 2.0001 2.0016 418.6619 419.0531 0.0586 -1.0000 -1.0000 0455581 1579086295.50 151.5385 60.0014 32.0000 2.0004 2.0019 418.5712 418.9622 0.0586 -1.0000 -1.0000 0455659 1579086295.60 151.5385 60.0014 32.0000 2.0015 2.0030 418.4441 418.8343 0.0584 -1.0000 -1.0000 0455784 1579086295.70 151.5385 60.0014 32.0000 2.0011 2.0027 418.5053 418.8961 0.0586 -1.0000 -1.0000 0455846 1579086295.80 151.5374 60.0014 32.0000 1.9999 2.0015 418.6671 419.0585 0.0586 -1.0000 -1.0000 0455925 1579086295.90 151.5374 60.0014 32.0000 2.0004 2.0020 418.6424 419.0332 0.0586 -1.0000 -1.0000 0455987 1579086296.00 151.5374 60.0014 32.0000 2.0007 2.0022 418.4670 418.8596 0.0588 -1.0000 -1.0000 0456050 1579086296.10 151.5374 60.0014 32.0000 1.9996 2.0011 418.6386 419.0295 0.0586 -1.0000 -1.0000 0456362 1579086296.20 151.5374 60.0014 32.0000 1.9993 2.0009 418.6442 419.0354 0.0586 -1.0000 -1.0000 0456425 1579086296.30 151.5374 60.0014 32.0000 1.9998 2.0013 418.4779 418.8687 0.0586 -1.0000 -1.0000 0456487 1579086296.40 151.5374 60.0014 32.0000 2.0004 2.0020 418.4018 418.7924 0.0586 -1.0000 -1.0000 0456550 1579086296.50 151.5374 60.0014 32.0000 2.0001 2.0017 418.5746 418.9655 0.0586 -1.0000 -1.0000 0456612 1579086296.60 151.5374 60.0014 32.0000 1.9998 2.0014 418.6327 419.0233 0.0585 -1.0000 -1.0000 0456690 1579086296.70 151.5374 60.0014 32.0000 2.0005 2.0021 418.6417 419.0320 0.0585 -1.0000 -1.0000 0457065 1579086296.80 151.5374 60.0014 32.0000 2.0012 2.0027 418.5202 418.9112 0.0586 -1.0000 -1.0000 0457128 1579086296.90 151.5374 60.0014 32.0000 2.0012 2.0027 418.4798 418.8705 0.0586 -1.0000 -1.0000 0457206 1579086297.00 151.5207 60.0014 32.0000 1.9999 2.0014 418.6019 418.9931 0.0587 -1.0000 -1.0000 0457268 1579086297.10 151.5207 60.0014 32.0000 1.9997 2.0013 418.6478 419.0397 0.0586 -1.0000 -1.0000 0457331 1579086297.20 151.5207 60.0014 32.0000 2.0014 2.0030 418.5556 418.9465 0.0587 -1.0000 -1.0000 0457581 1579086297.30 151.5207 60.0014 32.0000 2.0003 2.0019 418.5618 418.9530 0.0586 -1.0000 -1.0000 0457643 1579086297.40 151.5207 60.0014 32.0000 1.9996 2.0012 418.6761 419.0678 0.0587 -1.0000 -1.0000 0457706 1579086297.50 151.5207 60.0014 32.0000 2.0007 2.0023 418.5916 418.9839 0.0588 -1.0000 -1.0000 0457784 1579086297.60 151.5524 60.0014 32.0000 2.0017 2.0033 418.3881 418.7786 0.0585 -1.0000 -1.0000 0457846 1579086297.70 151.5524 60.0014 32.0000 2.0007 2.0022 418.3190 418.7099 0.0586 -1.0000 -1.0000 0458050 1579086297.80 151.5524 60.0014 32.0000 2.0001 2.0017 418.5001 418.8908 0.0586 -1.0000 -1.0000 0458128 1579086297.90 151.5524 60.0014 32.0000 2.0000 2.0015 418.5843 418.9747 0.0585 -1.0000 -1.0000 0458190 1579086298.00 151.5524 60.0014 32.0000 2.0010 2.0025 418.3842 418.7748 0.0585 -1.0000 -1.0000 0458253 1579086298.10 151.5173 60.0014 32.0000 2.0017 2.0033 418.4049 418.7948 0.0585 -1.0000 -1.0000 0458331 1579086298.20 151.5173 60.0014 32.0000 1.9997 2.0012 418.5092 418.8991 0.0584 -1.0000 -1.0000 0458800 1579086298.30 151.5173 60.0014 32.0000 2.0005 2.0021 418.5921 418.9827 0.0585 -1.0000 -1.0000 0458862 1579086298.40 151.5173 60.0014 32.0000 2.0011 2.0026 418.3831 418.7735 0.0586 -1.0000 -1.0000 0458940 1579086298.50 151.5173 60.0014 32.0000 2.0004 2.0020 418.5093 418.9004 0.0587 -1.0000 -1.0000 0459003 1579086298.60 151.5173 60.0014 32.0000 1.9998 2.0013 418.6195 419.0107 0.0586 -1.0000 -1.0000 0459081 1579086298.70 151.4889 60.0014 32.0000 2.0008 2.0023 418.4705 418.8610 0.0586 -1.0000 -1.0000 0459143 1579086298.80 151.4889 60.0014 32.0000 2.0014 2.0030 418.3756 418.7671 0.0587 -1.0000 -1.0000 0459206 1579086298.90 151.4889 60.0014 32.0000 2.0000 2.0015 418.5565 418.9478 0.0587 -1.0000 -1.0000 0459268 1579086299.00 151.4889 60.0014 32.0000 2.0007 2.0022 418.6369 419.0270 0.0584 -1.0000 -1.0000 0459331 1579086299.10 151.4889 60.0014 32.0000 2.0006 2.0021 418.6062 418.9965 0.0585 -1.0000 -1.0000 0459393 1579086299.20 151.5561 60.0014 32.0000 2.0005 2.0021 418.4208 418.8110 0.0585 -1.0000 -1.0000 0459471 1579086299.30 151.5874 60.0014 32.0000 2.0008 2.0023 418.4856 418.8767 0.0587 -1.0000 -1.0000 0459534 1579086299.40 151.5874 60.0014 32.0000 1.9998 2.0013 418.5311 418.9230 0.0588 -1.0000 -1.0000 0459596 1579086299.50 151.5874 60.0014 32.0000 2.0003 2.0018 418.5298 418.9211 0.0586 -1.0000 -1.0000 0459675 1579086299.60 151.5874 60.0014 32.0000 2.0016 2.0031 418.3994 418.7898 0.0586 -1.0000 -1.0000 0459737 1579086299.70 151.5874 60.0014 32.0000 2.0013 2.0028 418.4070 418.7979 0.0586 -1.0000 -1.0000 0459862 1579086299.80 151.5874 60.0014 32.0000 2.0000 2.0015 418.5274 418.9185 0.0586 -1.0000 -1.0000 0459925 1579086299.90 151.5479 59.9999 32.0000 1.9993 2.0008 418.4898 418.8802 0.0585 -1.0000 -1.0000 0459987 1579086300.00 151.5479 59.9999 32.0000 2.0007 2.0023 418.3184 418.7084 0.0585 -1.0000 -1.0000 0500050 1579086300.10 151.5479 59.9999 32.0000 2.0008 2.0024 418.4612 418.8524 0.0586 -1.0000 -1.0000 0500128 1579086300.20 151.5479 59.9999 32.0000 1.9998 2.0013 418.5954 418.9862 0.0586 -1.0000 -1.0000 0500190 1579086300.30 151.5479 59.9999 32.0000 1.9993 2.0008 418.5716 418.9630 0.0587 -1.0000 -1.0000 0500315 1579086300.40 151.5479 59.9999 32.0000 2.0002 2.0018 418.3875 418.7790 0.0586 -1.0000 -1.0000 0500393 1579086300.50 151.5151 59.9999 32.0000 2.0009 2.0024 418.3458 418.7361 0.0586 -1.0000 -1.0000 0500456 1579086300.60 151.4997 59.9999 32.0000 2.0010 2.0025 418.4309 418.8216 0.0585 -1.0000 -1.0000 0500518 1579086300.70 151.4997 59.9999 32.0000 2.0006 2.0021 418.4772 418.8673 0.0586 -1.0000 -1.0000 0500581 1579086300.80 151.4997 59.9999 32.0000 2.0005 2.0021 418.4549 418.8463 0.0586 -1.0000 -1.0000 0501065 1579086300.90 151.4997 59.9999 32.0000 2.0014 2.0029 418.5055 418.8962 0.0585 -1.0000 -1.0000 0501143 1579086301.00 151.5076 59.9999 32.0000 2.0005 2.0021 418.5480 418.9380 0.0586 -1.0000 -1.0000 0501206 1579086301.10 151.5326 59.9999 32.0000 2.0015 2.0030 418.5836 418.9729 0.0585 -1.0000 -1.0000 0501268 1579086301.20 151.5326 59.9999 32.0000 2.0003 2.0019 418.4110 418.8020 0.0586 -1.0000 -1.0000 0501331 1579086301.30 151.5326 59.9999 32.0000 2.0011 2.0026 418.4911 418.8820 0.0586 -1.0000 -1.0000 0501628 1579086301.40 151.5326 59.9999 32.0000 2.0003 2.0019 418.5874 418.9783 0.0586 -1.0000 -1.0000 0501690 1579086301.50 151.5326 59.9999 32.0000 1.9998 2.0014 418.5471 418.9377 0.0585 -1.0000 -1.0000 0501768 1579086301.60 151.5641 59.9999 32.0000 2.0004 2.0019 418.4272 418.8181 0.0587 -1.0000 -1.0000 0501831 1579086301.70 151.5641 59.9999 32.0000 2.0008 2.0024 418.3804 418.7713 0.0587 -1.0000 -1.0000 0501893 1579086301.80 151.5641 59.9999 32.0000 2.0006 2.0022 418.4737 418.8659 0.0587 -1.0000 -1.0000 0502034 1579086301.90 151.5641 59.9999 32.0000 2.0006 2.0022 418.5294 418.9212 0.0587 -1.0000 -1.0000 0502096 1579086302.00 151.5641 59.9999 32.0000 2.0004 2.0019 418.3883 418.7789 0.0586 -1.0000 -1.0000 0502159 1579086302.10 151.5498 59.9999 32.0000 2.0002 2.0017 418.4252 418.8166 0.0587 -1.0000 -1.0000 0502237 1579086302.20 151.5345 59.9999 32.0000 2.0001 2.0016 418.5290 418.9204 0.0587 -1.0000 -1.0000 0502300 1579086302.30 151.5345 59.9999 32.0000 1.9996 2.0012 418.6389 419.0306 0.0587 -1.0000 -1.0000 0502534 1579086302.40 151.5345 59.9999 32.0000 2.0010 2.0025 418.4993 418.8908 0.0587 -1.0000 -1.0000 0502612 1579086302.50 151.5345 59.9999 32.0000 2.0006 2.0022 418.4048 418.7958 0.0586 -1.0000 -1.0000 0502675 1579086302.60 151.5345 59.9999 32.0000 2.0000 2.0015 418.5595 418.9509 0.0587 -1.0000 -1.0000 0502737 1579086302.70 151.5284 59.9999 32.0000 1.9999 2.0014 418.6416 419.0328 0.0586 -1.0000 -1.0000 0502800 1579086302.80 151.4097 59.9999 32.0000 1.9999 2.0014 418.4829 418.8740 0.0586 -1.0000 -1.0000 0503581 1579086302.90 151.4097 59.9999 32.0000 2.0005 2.0021 418.3800 418.7703 0.0585 -1.0000 -1.0000 0503659 1579086303.00 151.4097 59.9999 32.0000 2.0002 2.0017 418.4904 418.8816 0.0586 -1.0000 -1.0000 0503722 1579086303.10 151.4097 59.9999 32.0000 1.9997 2.0013 418.5636 418.9546 0.0586 -1.0000 -1.0000 0503784 1579086303.20 151.4097 59.9999 32.0000 2.0007 2.0022 418.4961 418.8867 0.0585 -1.0000 -1.0000 0503862 1579086303.30 151.4710 59.9999 32.0000 2.0012 2.0027 418.5199 418.9104 0.0586 -1.0000 -1.0000 0503925 1579086303.40 151.4710 59.9999 32.0000 2.0007 2.0022 418.5218 418.9124 0.0585 -1.0000 -1.0000 0503987 1579086303.50 151.4710 59.9999 32.0000 1.9998 2.0014 418.6470 419.0374 0.0585 -1.0000 -1.0000 0504050 1579086303.60 151.4710 59.9999 32.0000 1.9993 2.0009 418.5085 418.8997 0.0587 -1.0000 -1.0000 0504112 1579086303.70 151.4710 59.9999 32.0000 2.0003 2.0019 418.4057 418.7972 0.0587 -1.0000 -1.0000 0504175 1579086303.80 151.5081 59.9999 32.0000 2.0012 2.0027 418.3745 418.7648 0.0585 -1.0000 -1.0000 0504253 1579086303.90 151.5645 59.9999 32.0000 2.0005 2.0020 418.5163 418.9071 0.0586 -1.0000 -1.0000 0504315 1579086304.00 151.5645 59.9999 32.0000 1.9994 2.0010 418.6207 419.0116 0.0587 -1.0000 -1.0000 0504378 1579086304.10 151.5645 59.9999 32.0000 2.0002 2.0017 418.5694 418.9609 0.0587 -1.0000 -1.0000 0504456 1579086304.20 151.5645 59.9999 32.0000 2.0000 2.0016 418.4654 418.8561 0.0586 -1.0000 -1.0000 0504518 1579086304.30 151.5645 59.9999 32.0000 1.9995 2.0010 418.5709 418.9626 0.0587 -1.0000 -1.0000 0504581 1579086304.40 151.4180 59.9994 32.0000 1.9995 2.0010 418.4941 418.8858 0.0587 -1.0000 -1.0000 0504643 1579086304.50 151.4180 59.9994 32.0000 2.0006 2.0022 418.3303 418.7215 0.0587 -1.0000 -1.0000 0504706 1579086304.60 151.4180 59.9994 32.0000 2.0007 2.0022 418.3412 418.7325 0.0587 -1.0000 -1.0000 0504784 1579086304.70 151.4180 59.9994 32.0000 2.0002 2.0018 418.4875 418.8787 0.0587 -1.0000 -1.0000 0504846 1579086304.80 151.4180 59.9994 32.0000 2.0005 2.0020 418.5577 418.9495 0.0588 -1.0000 -1.0000 0504909 1579086304.90 151.4180 59.9994 32.0000 2.0008 2.0024 418.4186 418.8100 0.0587 -1.0000 -1.0000 0504987 1579086305.00 151.4180 59.9994 32.0000 2.0001 2.0016 418.5939 418.9847 0.0586 -1.0000 -1.0000 0505050 1579086305.10 151.4180 59.9994 32.0000 1.9996 2.0011 418.5832 418.9742 0.0587 -1.0000 -1.0000 0505112 1579086305.20 151.4180 59.9994 32.0000 2.0008 2.0024 418.5291 418.9209 0.0587 -1.0000 -1.0000 0505190 1579086305.30 151.4180 59.9994 32.0000 1.9999 2.0015 418.4763 418.8679 0.0587 -1.0000 -1.0000 0505253 1579086305.40 151.4180 59.9994 32.0000 1.9999 2.0015 418.6736 419.0653 0.0587 -1.0000 -1.0000 0505628 1579086305.50 151.4180 59.9994 32.0000 1.9997 2.0012 418.6469 419.0378 0.0586 -1.0000 -1.0000 0505690 1579086305.60 151.5155 59.9994 32.0000 2.0005 2.0020 418.5045 418.8962 0.0588 -1.0000 -1.0000 0505753 1579086305.70 151.5155 59.9994 32.0000 2.0008 2.0023 418.3693 418.7609 0.0587 -1.0000 -1.0000 0505815 1579086305.80 151.5155 59.9994 32.0000 2.0000 2.0016 418.4904 418.8818 0.0587 -1.0000 -1.0000 0505893 1579086305.90 151.5155 59.9994 32.0000 2.0009 2.0024 418.6249 419.0162 0.0586 -1.0000 -1.0000 0506096 1579086306.00 151.5155 59.9994 32.0000 2.0012 2.0028 418.4401 418.8311 0.0587 -1.0000 -1.0000 0506159 1579086306.10 151.5227 59.9994 32.0000 2.0010 2.0026 418.3421 418.7343 0.0588 -1.0000 -1.0000 0506222 1579086306.20 151.5227 59.9994 32.0000 2.0003 2.0018 418.5672 418.9586 0.0587 -1.0000 -1.0000 0506284 1579086306.30 151.5227 59.9994 32.0000 2.0006 2.0021 418.5854 418.9772 0.0587 -1.0000 -1.0000 0506346 1579086306.40 151.5227 59.9994 32.0000 2.0013 2.0028 418.4944 418.8859 0.0587 -1.0000 -1.0000 0506565 1579086306.50 151.5227 59.9994 32.0000 2.0002 2.0017 418.5045 418.8958 0.0587 -1.0000 -1.0000 0506628 1579086306.60 151.4886 59.9994 32.0000 1.9996 2.0011 418.6302 419.0214 0.0585 -1.0000 -1.0000 0506706 1579086306.70 151.4326 59.9994 32.0000 2.0010 2.0025 418.4561 418.8470 0.0587 -1.0000 -1.0000 0506768 1579086306.80 151.4326 59.9994 32.0000 2.0006 2.0022 418.5518 418.9431 0.0587 -1.0000 -1.0000 0506831 1579086306.90 151.4326 59.9994 32.0000 1.9996 2.0012 418.6785 419.0696 0.0585 -1.0000 -1.0000 0506909 1579086307.00 151.4326 59.9994 32.0000 2.0004 2.0020 418.6430 419.0347 0.0588 -1.0000 -1.0000 0507050 1579086307.10 151.4326 59.9994 32.0000 2.0012 2.0027 418.4285 418.8191 0.0586 -1.0000 -1.0000 0507128 1579086307.20 151.4438 59.9994 32.0000 2.0009 2.0024 418.4660 418.8576 0.0587 -1.0000 -1.0000 0507206 1579086307.30 151.5290 59.9994 32.0000 2.0004 2.0019 418.6851 419.0761 0.0585 -1.0000 -1.0000 0507253 1579086307.40 151.5290 59.9994 32.0000 2.0006 2.0022 418.7001 419.0921 0.0587 -1.0000 -1.0000 0507331 1579086307.50 151.5290 59.9994 32.0000 2.0008 2.0023 418.4617 418.8532 0.0587 -1.0000 -1.0000 0507565 1579086307.60 151.5290 59.9994 32.0000 2.0007 2.0022 418.4851 418.8768 0.0587 -1.0000 -1.0000 0507643 1579086307.70 151.5290 59.9994 32.0000 2.0001 2.0016 418.6548 419.0464 0.0587 -1.0000 -1.0000 0507706 1579086307.80 151.4678 59.9994 32.0000 2.0003 2.0018 418.4013 418.7928 0.0587 -1.0000 -1.0000 0507784 1579086307.90 151.4678 59.9994 32.0000 2.0005 2.0020 418.4882 418.8804 0.0588 -1.0000 -1.0000 0507846 1579086308.00 151.4678 59.9994 32.0000 1.9991 2.0006 418.5936 418.9852 0.0587 -1.0000 -1.0000 0507909 1579086308.10 151.4678 59.9994 32.0000 2.0000 2.0016 418.4963 418.8877 0.0587 -1.0000 -1.0000 0507971 1579086308.20 151.4678 59.9994 32.0000 2.0003 2.0019 418.4107 418.8024 0.0588 -1.0000 -1.0000 0508034 1579086308.30 151.4614 59.9994 32.0000 2.0002 2.0018 418.3637 418.7563 0.0588 -1.0000 -1.0000 0508096 1579086308.40 151.4599 59.9994 32.0000 1.9986 2.0002 418.4817 418.8736 0.0588 -1.0000 -1.0000 0508175 1579086308.50 151.4599 59.9994 32.0000 1.9994 2.0009 418.6421 419.0351 0.0589 -1.0000 -1.0000 0508300 1579086308.60 151.4599 59.9994 32.0000 1.9998 2.0013 418.5616 418.9532 0.0586 -1.0000 -1.0000 0508378 1579086308.70 151.4599 59.9994 32.0000 2.0012 2.0028 418.4139 418.8058 0.0589 -1.0000 -1.0000 0508440 1579086308.80 151.4603 59.9994 32.0000 2.0007 2.0022 418.6431 419.0349 0.0587 -1.0000 -1.0000 0508503 1579086308.90 151.4708 59.9994 32.0000 1.9997 2.0012 418.6165 419.0086 0.0588 -1.0000 -1.0000 0508565 1579086309.00 151.4708 59.9994 32.0000 2.0001 2.0016 418.4554 418.8472 0.0587 -1.0000 -1.0000 0509050 1579086309.10 151.4708 59.9994 32.0000 2.0006 2.0022 418.4015 418.7930 0.0587 -1.0000 -1.0000 0509112 1579086309.20 151.4708 59.9994 32.0000 2.0002 2.0017 418.5863 418.9786 0.0588 -1.0000 -1.0000 0509190 1579086309.30 151.4708 59.9994 32.0000 2.0005 2.0021 418.6472 419.0389 0.0587 -1.0000 -1.0000 0509253 1579086309.40 151.6264 59.9994 32.0000 2.0001 2.0017 418.5951 418.9870 0.0587 -1.0000 -1.0000 0509315 1579086309.50 151.6264 59.9994 32.0000 2.0007 2.0022 418.4474 418.8399 0.0588 -1.0000 -1.0000 0509550 1579086309.60 151.6264 59.9994 32.0000 2.0004 2.0019 418.5381 418.9300 0.0587 -1.0000 -1.0000 0509628 1579086309.70 151.6264 59.9994 32.0000 2.0001 2.0016 418.6249 419.0161 0.0587 -1.0000 -1.0000 0509690 1579086309.80 151.6264 59.9994 32.0000 2.0013 2.0029 418.5328 418.9240 0.0586 -1.0000 -1.0000 0509768 1579086309.90 151.6264 59.9994 32.0000 2.0008 2.0024 418.3543 418.7458 0.0587 -1.0000 -1.0000 0509831 1579086310.00 151.6264 59.9994 32.0000 1.9997 2.0012 418.5782 418.9705 0.0588 -1.0000 -1.0000 0509894 1579086310.10 151.6264 59.9994 32.0000 2.0000 2.0015 418.4392 418.8310 0.0587 -1.0000 -1.0000 0510081 1579086310.20 151.6264 59.9994 32.0000 2.0004 2.0019 418.2911 418.6832 0.0588 -1.0000 -1.0000 0510143 1579086310.30 151.6264 59.9994 32.0000 1.9996 2.0011 418.4848 418.8769 0.0587 -1.0000 -1.0000 0510206 1579086310.40 151.6264 59.9994 32.0000 1.9995 2.0011 418.6203 419.0124 0.0588 -1.0000 -1.0000 0510284 1579086310.50 151.4552 59.9989 32.0000 2.0005 2.0020 418.5584 418.9510 0.0589 -1.0000 -1.0000 0510346 1579086310.60 151.4239 59.9989 32.0000 2.0009 2.0025 418.4792 418.8705 0.0587 -1.0000 -1.0000 0510550 1579086310.70 151.4239 59.9989 32.0000 2.0003 2.0018 418.4280 418.8197 0.0587 -1.0000 -1.0000 0510612 1579086310.80 151.4239 59.9989 32.0000 1.9997 2.0012 418.6148 419.0066 0.0587 -1.0000 -1.0000 0510675 1579086310.90 151.4239 59.9989 32.0000 2.0005 2.0020 418.5532 418.9450 0.0587 -1.0000 -1.0000 0510753 1579086311.00 151.4239 59.9989 32.0000 2.0006 2.0021 418.4574 418.8491 0.0588 -1.0000 -1.0000 0510815 1579086311.10 151.5327 59.9989 32.0000 2.0011 2.0026 418.5469 418.9392 0.0588 -1.0000 -1.0000 0511096 1579086311.20 151.5327 59.9989 32.0000 2.0001 2.0016 418.5937 418.9857 0.0587 -1.0000 -1.0000 0511175 1579086311.30 151.5327 59.9989 32.0000 2.0010 2.0026 418.3730 418.7640 0.0587 -1.0000 -1.0000 0511237 1579086311.40 151.5327 59.9989 32.0000 2.0013 2.0028 418.4349 418.8267 0.0587 -1.0000 -1.0000 0511300 1579086311.50 151.5327 59.9989 32.0000 1.9999 2.0014 418.5220 418.9133 0.0586 -1.0000 -1.0000 0511362 1579086311.60 151.5432 59.9989 32.0000 2.0007 2.0022 418.4543 418.8474 0.0590 -1.0000 -1.0000 0511550 1579086311.70 151.5441 59.9989 32.0000 2.0013 2.0028 418.4373 418.8290 0.0587 -1.0000 -1.0000 0511612 1579086311.80 151.5441 59.9989 32.0000 2.0000 2.0015 418.4600 418.8506 0.0586 -1.0000 -1.0000 0511690 1579086311.90 151.5441 59.9989 32.0000 1.9998 2.0014 418.5394 418.9318 0.0589 -1.0000 -1.0000 0511753 1579086312.00 151.5441 59.9989 32.0000 2.0007 2.0022 418.4316 418.8239 0.0588 -1.0000 -1.0000 0511815 1579086312.10 151.5402 59.9989 32.0000 2.0001 2.0016 418.3111 418.7024 0.0587 -1.0000 -1.0000 0512300 1579086312.20 151.4622 59.9989 32.0000 2.0000 2.0016 418.4122 418.8041 0.0588 -1.0000 -1.0000 0512362 1579086312.30 151.4622 59.9989 32.0000 2.0004 2.0019 418.5290 418.9215 0.0588 -1.0000 -1.0000 0512425 1579086312.40 151.4622 59.9989 32.0000 2.0000 2.0016 418.3853 418.7771 0.0587 -1.0000 -1.0000 0512503 1579086312.50 151.4622 59.9989 32.0000 2.0004 2.0019 418.4554 418.8467 0.0587 -1.0000 -1.0000 0512565 1579086312.60 151.4622 59.9989 32.0000 2.0001 2.0016 418.5886 418.9804 0.0587 -1.0000 -1.0000 0512800 1579086312.70 151.4622 59.9989 32.0000 2.0002 2.0018 418.5663 418.9587 0.0588 -1.0000 -1.0000 0512862 1579086312.80 151.4622 59.9989 32.0000 2.0006 2.0022 418.4071 418.7990 0.0588 -1.0000 -1.0000 0512940 1579086312.90 151.4622 59.9989 32.0000 2.0013 2.0028 418.4503 418.8419 0.0587 -1.0000 -1.0000 0513003 1579086313.00 151.4622 59.9989 32.0000 2.0005 2.0020 418.5785 418.9711 0.0588 -1.0000 -1.0000 0513065 1579086313.10 151.4622 59.9989 32.0000 2.0014 2.0030 418.5792 418.9717 0.0588 -1.0000 -1.0000 0513128 1579086313.20 151.4787 59.9989 32.0000 2.0013 2.0029 418.3983 418.7897 0.0586 -1.0000 -1.0000 0513206 1579086313.30 151.4889 59.9989 32.0000 2.0007 2.0023 418.4900 418.8820 0.0588 -1.0000 -1.0000 0513268 1579086313.40 151.4889 59.9989 32.0000 2.0001 2.0016 418.6418 419.0341 0.0588 -1.0000 -1.0000 0513331 1579086313.50 151.4889 59.9989 32.0000 2.0006 2.0021 418.4739 418.8665 0.0588 -1.0000 -1.0000 0513409 1579086313.60 151.4889 59.9989 32.0000 2.0006 2.0021 418.3838 418.7754 0.0587 -1.0000 -1.0000 0513471 1579086313.70 151.4889 59.9989 32.0000 2.0000 2.0015 418.4900 418.8829 0.0589 -1.0000 -1.0000 0513596 1579086313.80 151.5717 59.9989 32.0000 1.9999 2.0015 418.6473 419.0399 0.0589 -1.0000 -1.0000 0513659 1579086313.90 151.5717 59.9989 32.0000 1.9991 2.0007 418.4650 418.8571 0.0587 -1.0000 -1.0000 0513722 1579086314.00 151.5717 59.9989 32.0000 2.0001 2.0016 418.3465 418.7385 0.0588 -1.0000 -1.0000 0513800 1579086314.10 151.5717 59.9989 32.0000 1.9997 2.0013 418.6030 418.9946 0.0587 -1.0000 -1.0000 0513878 1579086314.20 151.5717 59.9989 32.0000 1.9993 2.0009 418.6409 419.0332 0.0588 -1.0000 -1.0000 0514112 1579086314.30 151.4243 59.9989 32.0000 2.0008 2.0023 418.4428 418.8353 0.0589 -1.0000 -1.0000 0514175 1579086314.40 151.4199 59.9989 32.0000 2.0001 2.0016 418.3939 418.7857 0.0588 -1.0000 -1.0000 0514237 1579086314.50 151.4199 59.9989 32.0000 1.9993 2.0008 418.5466 418.9388 0.0588 -1.0000 -1.0000 0514315 1579086314.60 151.4199 59.9989 32.0000 1.9999 2.0014 418.5140 418.9062 0.0588 -1.0000 -1.0000 0514378 1579086314.70 151.4199 59.9989 32.0000 2.0008 2.0024 418.4134 418.8045 0.0586 -1.0000 -1.0000 0514550 1579086314.80 151.4199 59.9989 32.0000 2.0002 2.0018 418.4243 418.8173 0.0589 -1.0000 -1.0000 0514612 1579086314.90 151.5564 59.9999 32.0000 2.0001 2.0016 418.6095 419.0030 0.0588 -1.0000 -1.0000 0514690 1579086315.00 151.5564 59.9999 32.0000 2.0009 2.0024 418.4449 418.8382 0.0589 -1.0000 -1.0000 0514753 1579086315.10 151.5564 59.9999 32.0000 2.0008 2.0024 418.2842 418.6769 0.0589 -1.0000 -1.0000 0514815 1579086315.20 151.5564 59.9999 32.0000 2.0004 2.0019 418.5475 418.9408 0.0589 -1.0000 -1.0000 0515096 1579086315.30 151.5564 59.9999 32.0000 1.9998 2.0013 418.6755 419.0677 0.0587 -1.0000 -1.0000 0515159 1579086315.40 151.5662 59.9999 32.0000 2.0001 2.0016 418.4105 418.8022 0.0587 -1.0000 -1.0000 0515222 1579086315.50 151.5857 59.9999 32.0000 2.0007 2.0023 418.3968 418.7894 0.0589 -1.0000 -1.0000 0515300 1579086315.60 151.5857 59.9999 32.0000 2.0005 2.0021 418.5107 418.9030 0.0588 -1.0000 -1.0000 0515362 1579086315.70 151.5857 59.9999 32.0000 2.0002 2.0017 418.6076 419.0005 0.0589 -1.0000 -1.0000 0516112 1579086315.80 151.5857 59.9999 32.0000 2.0007 2.0022 418.4660 418.8576 0.0587 -1.0000 -1.0000 0516175 1579086315.90 151.5857 59.9999 32.0000 2.0004 2.0020 418.4429 418.8354 0.0588 -1.0000 -1.0000 0516237 1579086316.00 151.5857 59.9999 32.0000 1.9993 2.0008 418.5336 418.9267 0.0590 -1.0000 -1.0000 0516300 1579086316.10 151.5857 59.9999 32.0000 2.0003 2.0018 418.4764 418.8688 0.0588 -1.0000 -1.0000 0516378 1579086316.20 151.5857 59.9999 32.0000 2.0005 2.0021 418.3437 418.7356 0.0588 -1.0000 -1.0000 0516440 1579086316.30 151.5857 59.9999 32.0000 1.9994 2.0010 418.4757 418.8678 0.0587 -1.0000 -1.0000 0516503 1579086316.40 151.5857 59.9999 32.0000 1.9993 2.0009 418.6096 419.0013 0.0588 -1.0000 -1.0000 0516581 1579086316.50 151.5401 59.9999 32.0000 2.0002 2.0017 418.7164 419.1100 0.0589 -1.0000 -1.0000 0516643 1579086316.60 151.4531 59.9999 32.0000 2.0006 2.0022 418.4056 418.7982 0.0589 -1.0000 -1.0000 0516706 1579086316.70 151.4531 59.9999 32.0000 2.0002 2.0018 418.4440 418.8366 0.0588 -1.0000 -1.0000 0516784 1579086316.80 151.4531 59.9999 32.0000 1.9999 2.0015 418.6333 419.0247 0.0587 -1.0000 -1.0000 0516846 1579086316.90 151.4531 59.9999 32.0000 1.9999 2.0015 418.6124 419.0050 0.0588 -1.0000 -1.0000 0516925 1579086317.00 151.4531 59.9999 32.0000 2.0007 2.0022 418.3758 418.7676 0.0588 -1.0000 -1.0000 0516987 1579086317.10 151.5988 59.9999 32.0000 2.0001 2.0017 418.3887 418.7810 0.0589 -1.0000 -1.0000 0517050 1579086317.20 151.5988 59.9999 32.0000 1.9995 2.0010 418.6617 419.0548 0.0589 -1.0000 -1.0000 0517128 1579086317.30 151.5988 59.9999 32.0000 2.0003 2.0019 418.5494 418.9420 0.0588 -1.0000 -1.0000 0517346 1579086317.40 151.5205 59.9999 32.0000 2.0011 2.0026 418.4400 418.8326 0.0589 -1.0000 -1.0000 0517409 1579086317.50 151.5197 59.9999 32.0000 2.0003 2.0018 418.4597 418.8511 0.0588 -1.0000 -1.0000 0517487 1579086317.60 151.5197 59.9999 32.0000 1.9996 2.0011 418.5820 418.9752 0.0589 -1.0000 -1.0000 0517550 1579086317.70 151.5197 59.9999 32.0000 1.9999 2.0015 418.4842 418.8770 0.0589 -1.0000 -1.0000 0517612 1579086317.80 151.5197 59.9999 32.0000 2.0012 2.0027 418.3176 418.7097 0.0588 -1.0000 -1.0000 0518065 1579086317.90 151.5197 59.9999 32.0000 2.0008 2.0023 418.5004 418.8922 0.0587 -1.0000 -1.0000 0518128 1579086318.00 151.5197 59.9999 32.0000 1.9991 2.0007 418.6475 419.0398 0.0589 -1.0000 -1.0000 0518190 1579086318.10 151.5197 59.9999 32.0000 1.9992 2.0008 418.5030 418.8960 0.0589 -1.0000 -1.0000 0518268 1579086318.20 151.5197 59.9999 32.0000 2.0001 2.0016 418.4152 418.8083 0.0589 -1.0000 -1.0000 0518331 1579086318.30 151.5197 59.9999 32.0000 1.9992 2.0007 418.4798 418.8730 0.0589 -1.0000 -1.0000 0518565 1579086318.40 151.5197 59.9999 32.0000 1.9997 2.0013 418.5064 418.8985 0.0588 -1.0000 -1.0000 0518643 1579086318.50 151.4313 59.9999 32.0000 2.0008 2.0023 418.4009 418.7931 0.0588 -1.0000 -1.0000 0518706 1579086318.60 151.4313 59.9999 32.0000 2.0007 2.0022 418.4986 418.8918 0.0589 -1.0000 -1.0000 0518784 1579086318.70 151.4313 59.9999 32.0000 1.9995 2.0011 418.5852 418.9774 0.0588 -1.0000 -1.0000 0518847 1579086318.80 151.4313 59.9999 32.0000 1.9996 2.0012 418.5812 418.9727 0.0587 -1.0000 -1.0000 0518909 1579086318.90 151.4313 59.9999 32.0000 2.0007 2.0022 418.3663 418.7581 0.0588 -1.0000 -1.0000 0518971 1579086319.00 151.4751 59.9999 32.0000 2.0005 2.0020 418.4653 418.8577 0.0589 -1.0000 -1.0000 0519050 1579086319.10 151.4798 59.9999 32.0000 2.0007 2.0023 418.6081 419.0007 0.0588 -1.0000 -1.0000 0519112 1579086319.20 151.4798 59.9999 32.0000 1.9994 2.0010 418.5772 418.9701 0.0589 -1.0000 -1.0000 0519190 1579086319.30 151.4798 59.9999 32.0000 1.9998 2.0013 418.3456 418.7382 0.0589 -1.0000 -1.0000 0519362 1579086319.40 151.6063 59.9999 32.0000 2.0004 2.0020 418.7008 419.0940 0.0589 -1.0000 -1.0000 0519425 1579086319.50 151.6063 59.9999 32.0000 2.0001 2.0016 418.6974 419.0897 0.0587 -1.0000 -1.0000 0519503 1579086319.60 151.6063 59.9999 32.0000 2.0008 2.0023 418.4448 418.8381 0.0590 -1.0000 -1.0000 0519565 1579086319.70 151.6063 59.9999 32.0000 2.0007 2.0023 418.4465 418.8385 0.0587 -1.0000 -1.0000 0519628 1579086319.80 151.6063 59.9999 32.0000 2.0000 2.0016 418.5039 418.8954 0.0587 -1.0000 -1.0000 0519706 1579086319.90 151.4142 60.0005 32.0000 1.9995 2.0010 418.5979 418.9912 0.0590 -1.0000 -1.0000 0519831 1579086320.00 151.4142 60.0005 32.0000 2.0000 2.0015 418.4737 418.8665 0.0589 -1.0000 -1.0000 0519894 1579086320.10 151.4142 60.0005 32.0000 2.0006 2.0022 418.4488 418.8422 0.0590 -1.0000 -1.0000 0519956 1579086320.20 151.4142 60.0005 32.0000 1.9999 2.0015 418.5125 418.9044 0.0586 -1.0000 -1.0000 0520018 1579086320.30 151.4142 60.0005 32.0000 2.0001 2.0017 418.6963 419.0896 0.0589 -1.0000 -1.0000 0520097 1579086320.40 151.4142 60.0005 32.0000 2.0008 2.0023 418.4845 418.8771 0.0588 -1.0000 -1.0000 0520347 1579086320.50 151.4142 60.0005 32.0000 2.0001 2.0016 418.5592 418.9514 0.0588 -1.0000 -1.0000 0520409 1579086320.60 151.4329 60.0005 32.0000 1.9996 2.0012 418.6300 419.0217 0.0587 -1.0000 -1.0000 0520471 1579086320.70 151.4329 60.0005 32.0000 2.0004 2.0019 418.6249 419.0192 0.0590 -1.0000 -1.0000 0520534 1579086320.80 151.4329 60.0005 32.0000 2.0012 2.0028 418.4294 418.8224 0.0589 -1.0000 -1.0000 0520597 1579086320.90 151.4329 60.0005 32.0000 1.9999 2.0014 418.5692 418.9614 0.0587 -1.0000 -1.0000 0520847 1579086321.00 151.4329 60.0005 32.0000 1.9995 2.0011 418.5793 418.9716 0.0588 -1.0000 -1.0000 0520909 1579086321.10 151.4329 60.0005 32.0000 2.0007 2.0022 418.4439 418.8366 0.0589 -1.0000 -1.0000 0520971 1579086321.20 151.5546 60.0005 32.0000 1.9999 2.0015 418.4167 418.8094 0.0589 -1.0000 -1.0000 0521050 1579086321.30 151.5546 60.0005 32.0000 2.0001 2.0017 418.5967 418.9902 0.0590 -1.0000 -1.0000 0521112 1579086321.40 151.5546 60.0005 32.0000 2.0002 2.0017 418.6594 419.0510 0.0587 -1.0000 -1.0000 0521347 1579086321.50 151.5546 60.0005 32.0000 2.0006 2.0022 418.4037 418.7961 0.0589 -1.0000 -1.0000 0521425 1579086321.60 151.5546 60.0005 32.0000 2.0008 2.0024 418.4951 418.8878 0.0589 -1.0000 -1.0000 0521487 1579086321.70 151.5546 60.0005 32.0000 1.9992 2.0007 418.6305 419.0241 0.0590 -1.0000 -1.0000 0521550 1579086321.80 151.5546 60.0005 32.0000 1.9998 2.0014 418.4490 418.8413 0.0588 -1.0000 -1.0000 0521628 1579086321.90 151.5546 60.0005 32.0000 2.0001 2.0016 418.4131 418.8051 0.0589 -1.0000 -1.0000 0521690 1579086322.00 151.5546 60.0005 32.0000 1.9997 2.0012 418.5357 418.9281 0.0588 -1.0000 -1.0000 0522065 1579086322.10 151.5546 60.0005 32.0000 1.9995 2.0010 418.6174 419.0097 0.0588 -1.0000 -1.0000 0522128 1579086322.20 151.5486 60.0005 32.0000 2.0007 2.0022 418.4153 418.8080 0.0589 -1.0000 -1.0000 0522190 1579086322.30 151.4878 60.0005 32.0000 2.0001 2.0016 418.3191 418.7120 0.0589 -1.0000 -1.0000 0522284 1579086322.40 151.4878 60.0005 32.0000 2.0001 2.0017 418.4762 418.8687 0.0589 -1.0000 -1.0000 0522347 1579086322.50 151.4878 60.0005 32.0000 1.9993 2.0008 418.6259 419.0188 0.0589 -1.0000 -1.0000 0522581 1579086322.60 151.4156 60.0005 32.0000 1.9995 2.0010 418.5380 418.9304 0.0588 -1.0000 -1.0000 0522659 1579086322.70 151.4156 60.0005 32.0000 2.0010 2.0026 418.4678 418.8605 0.0588 -1.0000 -1.0000 0522722 1579086322.80 151.4156 60.0005 32.0000 2.0008 2.0024 418.4414 418.8331 0.0587 -1.0000 -1.0000 0522784 1579086322.90 151.4156 60.0005 32.0000 1.9991 2.0007 418.5876 418.9795 0.0587 -1.0000 -1.0000 0522862 1579086323.00 151.4156 60.0005 32.0000 1.9996 2.0011 418.5695 418.9624 0.0589 -1.0000 -1.0000 0523081 1579086323.10 151.4110 60.0005 32.0000 2.0000 2.0015 418.4783 418.8710 0.0588 -1.0000 -1.0000 0523143 1579086323.20 151.4043 60.0005 32.0000 1.9996 2.0011 418.4352 418.8276 0.0589 -1.0000 -1.0000 0523222 1579086323.30 151.4043 60.0005 32.0000 1.9994 2.0010 418.5426 418.9353 0.0588 -1.0000 -1.0000 0523284 1579086323.40 151.5455 60.0005 32.0000 1.9993 2.0008 418.5367 418.9295 0.0589 -1.0000 -1.0000 0523347 1579086323.50 151.5455 60.0005 32.0000 2.0012 2.0027 418.4568 418.8495 0.0589 -1.0000 -1.0000 0523597 1579086323.60 151.5455 60.0005 32.0000 1.9998 2.0014 418.4605 418.8525 0.0587 -1.0000 -1.0000 0523659 1579086323.70 151.5455 60.0005 32.0000 1.9996 2.0011 418.5747 418.9670 0.0588 -1.0000 -1.0000 0523722 1579086323.80 151.5455 60.0005 32.0000 2.0000 2.0016 418.5689 418.9612 0.0588 -1.0000 -1.0000 0523784 1579086323.90 151.5387 60.0005 32.0000 1.9997 2.0012 418.4484 418.8407 0.0588 -1.0000 -1.0000 0523847 1579086324.00 151.5013 60.0005 32.0000 1.9998 2.0013 418.5017 418.8945 0.0590 -1.0000 -1.0000 0524534 1579086324.10 151.5013 60.0005 32.0000 2.0002 2.0017 418.5360 418.9280 0.0587 -1.0000 -1.0000 0524612 1579086324.20 151.5013 60.0005 32.0000 2.0002 2.0018 418.4004 418.7931 0.0589 -1.0000 -1.0000 0524675 1579086324.30 151.5013 60.0005 32.0000 2.0010 2.0026 418.4027 418.7951 0.0588 -1.0000 -1.0000 0524737 1579086324.40 151.5013 60.0005 32.0000 2.0001 2.0016 418.6119 419.0043 0.0588 -1.0000 -1.0000 0524815 1579086324.50 151.4696 60.0005 32.0000 1.9996 2.0012 418.6236 419.0157 0.0588 -1.0000 -1.0000 0524878 1579086324.60 151.3984 60.0005 32.0000 1.9999 2.0014 418.5904 418.9825 0.0588 -1.0000 -1.0000 0524956 1579086324.70 151.3984 60.0005 32.0000 1.9996 2.0011 418.2957 418.6882 0.0589 -1.0000 -1.0000 0525003 1579086324.80 151.3984 60.0005 32.0000 2.0001 2.0016 418.4970 418.8890 0.0588 -1.0000 -1.0000 0525081 1579086324.90 151.3984 60.0005 32.0000 1.9992 2.0007 418.5698 418.9614 0.0586 -1.0000 -1.0000 0525143 1579086325.00 151.3984 60.0005 32.0000 1.9997 2.0013 418.6797 419.0713 0.0587 -1.0000 -1.0000 0525206 1579086325.10 151.5681 59.9999 32.0000 2.0002 2.0017 418.4729 418.8642 0.0587 -1.0000 -1.0000 0525284 1579086325.20 151.5681 59.9999 32.0000 1.9996 2.0012 418.4871 418.8801 0.0589 -1.0000 -1.0000 0525362 1579086325.30 151.5681 59.9999 32.0000 1.9993 2.0008 418.6362 419.0290 0.0589 -1.0000 -1.0000 0525425 1579086325.40 151.5681 59.9999 32.0000 2.0005 2.0020 418.4786 418.8710 0.0588 -1.0000 -1.0000 0525487 1579086325.50 151.5681 59.9999 32.0000 2.0002 2.0018 418.4073 418.7991 0.0588 -1.0000 -1.0000 0525550 1579086325.60 151.4582 59.9999 32.0000 1.9995 2.0010 418.5211 418.9137 0.0589 -1.0000 -1.0000 0525612 1579086325.70 151.4455 59.9999 32.0000 2.0004 2.0019 418.6059 418.9988 0.0589 -1.0000 -1.0000 0525675 1579086325.80 151.4455 59.9999 32.0000 2.0010 2.0025 418.4654 418.8583 0.0589 -1.0000 -1.0000 0525753 1579086325.90 151.4455 59.9999 32.0000 2.0011 2.0026 418.3700 418.7615 0.0587 -1.0000 -1.0000 0525815 1579086326.00 151.4455 59.9999 32.0000 2.0006 2.0022 418.4892 418.8799 0.0586 -1.0000 -1.0000 0525878 1579086326.10 151.4455 59.9999 32.0000 1.9999 2.0015 418.5704 418.9635 0.0589 -1.0000 -1.0000 0526393 1579086326.20 151.4455 59.9999 32.0000 2.0003 2.0019 418.4973 418.8896 0.0588 -1.0000 -1.0000 0526456 1579086326.30 151.4455 59.9999 32.0000 2.0005 2.0021 418.4330 418.8251 0.0588 -1.0000 -1.0000 0526503 1579086326.40 151.4455 59.9999 32.0000 1.9992 2.0007 418.5525 418.9443 0.0587 -1.0000 -1.0000 0526581 1579086326.50 151.4455 59.9999 32.0000 1.9998 2.0013 418.5927 418.9853 0.0588 -1.0000 -1.0000 0526643 1579086326.60 151.4455 59.9999 32.0000 2.0007 2.0023 418.4216 418.8133 0.0588 -1.0000 -1.0000 0526722 1579086326.70 151.4455 59.9999 32.0000 2.0010 2.0026 418.4392 418.8314 0.0588 -1.0000 -1.0000 0526784 1579086326.80 151.4709 59.9999 32.0000 2.0001 2.0017 418.5946 418.9863 0.0587 -1.0000 -1.0000 0526846 1579086326.90 151.4709 59.9999 32.0000 2.0004 2.0020 418.6399 419.0327 0.0588 -1.0000 -1.0000 0526909 1579086327.00 151.4709 59.9999 32.0000 2.0014 2.0030 418.4768 418.8690 0.0588 -1.0000 -1.0000 0526987 1579086327.10 151.4709 59.9999 32.0000 2.0009 2.0024 418.5039 418.8966 0.0589 -1.0000 -1.0000 0527206 1579086327.20 151.4709 59.9999 32.0000 1.9997 2.0012 418.6590 419.0506 0.0588 -1.0000 -1.0000 0527284 1579086327.30 151.4709 59.9999 32.0000 1.9996 2.0012 418.5370 418.9302 0.0589 -1.0000 -1.0000 0527346 1579086327.40 151.5263 59.9999 32.0000 2.0001 2.0017 418.5596 418.9521 0.0589 -1.0000 -1.0000 0527409 1579086327.50 151.5297 59.9999 32.0000 2.0002 2.0017 418.5274 418.9188 0.0586 -1.0000 -1.0000 0527487 1579086327.60 151.5297 59.9999 32.0000 1.9999 2.0015 418.6571 419.0497 0.0589 -1.0000 -1.0000 0527612 1579086327.70 151.5297 59.9999 32.0000 2.0008 2.0024 418.5029 418.8954 0.0587 -1.0000 -1.0000 0527675 1579086327.80 151.5297 59.9999 32.0000 2.0005 2.0020 418.5525 418.9451 0.0589 -1.0000 -1.0000 0527737 1579086327.90 151.5297 59.9999 32.0000 1.9998 2.0013 418.7268 419.1197 0.0589 -1.0000 -1.0000 0527815 1579086328.00 151.5297 59.9999 32.0000 2.0007 2.0022 418.5727 418.9654 0.0588 -1.0000 -1.0000 0527862 1579086328.10 151.5297 59.9999 32.0000 2.0008 2.0023 418.4712 418.8626 0.0587 -1.0000 -1.0000 0527940 1579086328.20 151.5297 59.9999 32.0000 2.0007 2.0023 418.4384 418.8304 0.0588 -1.0000 -1.0000 0528315 1579086328.30 151.5297 59.9999 32.0000 1.9995 2.0011 418.6090 419.0019 0.0588 -1.0000 -1.0000 0528378 1579086328.40 151.5297 59.9999 32.0000 2.0000 2.0015 418.4903 418.8827 0.0589 -1.0000 -1.0000 0528456 1579086328.50 151.4384 59.9999 32.0000 2.0006 2.0022 418.3465 418.7387 0.0588 -1.0000 -1.0000 0528518 1579086328.60 151.4384 59.9999 32.0000 1.9997 2.0013 418.5322 418.9250 0.0588 -1.0000 -1.0000 0528596 1579086328.70 151.4384 59.9999 32.0000 1.9997 2.0012 418.5789 418.9707 0.0587 -1.0000 -1.0000 0528831 1579086328.80 151.4384 59.9999 32.0000 2.0009 2.0024 418.4683 418.8598 0.0587 -1.0000 -1.0000 0528893 1579086328.90 151.4384 59.9999 32.0000 2.0009 2.0025 418.4825 418.8744 0.0586 -1.0000 -1.0000 0528956 1579086329.00 151.4384 59.9999 32.0000 1.9994 2.0010 418.7157 419.1080 0.0588 -1.0000 -1.0000 0529018 1579086329.10 151.5481 59.9999 32.0000 1.9998 2.0013 418.6038 418.9962 0.0588 -1.0000 -1.0000 0529081 1579086329.20 151.5481 59.9999 32.0000 2.0006 2.0022 418.4647 418.8567 0.0588 -1.0000 -1.0000 0529331 1579086329.30 151.5481 59.9999 32.0000 2.0001 2.0017 418.4745 418.8672 0.0588 -1.0000 -1.0000 0529409 1579086329.40 151.5481 59.9999 32.0000 1.9999 2.0015 418.6960 419.0878 0.0587 -1.0000 -1.0000 0529471 1579086329.50 151.5481 59.9999 32.0000 2.0000 2.0015 418.6476 419.0393 0.0587 -1.0000 -1.0000 0529534 1579086329.60 151.5481 59.9999 32.0000 2.0006 2.0021 418.3510 418.7436 0.0589 -1.0000 -1.0000 0529596 1579086329.70 151.4953 60.0014 32.0000 2.0009 2.0024 418.4362 418.8280 0.0587 -1.0000 -1.0000 0529831 1579086329.80 151.4953 60.0014 32.0000 2.0004 2.0019 418.5443 418.9356 0.0587 -1.0000 -1.0000 0529909 1579086329.90 151.4953 60.0014 32.0000 2.0015 2.0031 418.3789 418.7714 0.0589 -1.0000 -1.0000 0529971 1579086330.00 151.4953 60.0014 32.0000 2.0014 2.0030 418.4319 418.8254 0.0588 -1.0000 -1.0000 0530034 1579086330.10 151.4953 60.0014 32.0000 2.0001 2.0017 418.5468 418.9392 0.0587 -1.0000 -1.0000 0530112 1579086330.20 151.4953 60.0014 32.0000 1.9997 2.0012 418.5723 418.9645 0.0588 -1.0000 -1.0000 0530175 1579086330.30 151.4487 60.0014 32.0000 2.0004 2.0019 418.5136 418.9047 0.0587 -1.0000 -1.0000 0530393 1579086330.40 151.4487 60.0014 32.0000 2.0014 2.0029 418.3380 418.7302 0.0588 -1.0000 -1.0000 0530471 1579086330.50 151.4487 60.0014 32.0000 2.0008 2.0023 418.4932 418.8853 0.0588 -1.0000 -1.0000 0530534 1579086330.60 151.4487 60.0014 32.0000 2.0001 2.0017 418.6823 419.0744 0.0588 -1.0000 -1.0000 0530596 1579086330.70 151.4487 60.0014 32.0000 2.0005 2.0021 418.5701 418.9627 0.0588 -1.0000 -1.0000 0530659 1579086330.80 151.4487 60.0014 32.0000 2.0013 2.0029 418.4680 418.8600 0.0588 -1.0000 -1.0000 0530893 1579086330.90 151.5455 60.0014 32.0000 2.0011 2.0027 418.6431 419.0355 0.0588 -1.0000 -1.0000 0530971 1579086331.00 151.5455 60.0014 32.0000 2.0009 2.0024 418.5075 418.8990 0.0586 -1.0000 -1.0000 0531034 1579086331.10 151.5455 60.0014 32.0000 2.0008 2.0023 418.4358 418.8263 0.0586 -1.0000 -1.0000 0531096 1579086331.20 151.5455 60.0014 32.0000 1.9999 2.0014 418.5511 418.9428 0.0587 -1.0000 -1.0000 0531159 1579086331.30 151.5455 60.0014 32.0000 1.9999 2.0014 418.4964 418.8876 0.0586 -1.0000 -1.0000 0531331 1579086331.40 151.5296 60.0014 32.0000 2.0005 2.0020 418.3815 418.7735 0.0588 -1.0000 -1.0000 0531409 1579086331.50 151.5031 60.0014 32.0000 2.0004 2.0019 418.5091 418.9016 0.0588 -1.0000 -1.0000 0531471 1579086331.60 151.5031 60.0014 32.0000 2.0000 2.0016 418.5291 418.9213 0.0588 -1.0000 -1.0000 0531534 1579086331.70 151.5031 60.0014 32.0000 2.0000 2.0015 418.5061 418.8974 0.0587 -1.0000 -1.0000 0531596 1579086331.80 151.5031 60.0014 32.0000 2.0003 2.0018 418.4308 418.8237 0.0589 -1.0000 -1.0000 0531831 1579086331.90 151.5031 60.0014 32.0000 2.0012 2.0028 418.4454 418.8373 0.0587 -1.0000 -1.0000 0531893 1579086332.00 151.4583 60.0014 32.0000 2.0008 2.0023 418.6198 419.0116 0.0587 -1.0000 -1.0000 0531956 1579086332.10 151.4583 60.0014 32.0000 2.0012 2.0027 418.4197 418.8119 0.0588 -1.0000 -1.0000 0532034 1579086332.20 151.4583 60.0014 32.0000 2.0015 2.0030 418.5205 418.9120 0.0587 -1.0000 -1.0000 0532096 1579086332.30 151.4583 60.0014 32.0000 2.0001 2.0016 418.4904 418.8817 0.0587 -1.0000 -1.0000 0532331 1579086332.40 151.4583 60.0014 32.0000 2.0004 2.0020 418.4858 418.8780 0.0588 -1.0000 -1.0000 0532393 1579086332.50 151.5159 60.0014 32.0000 2.0008 2.0024 418.5094 418.9022 0.0589 -1.0000 -1.0000 0532456 1579086332.60 151.5159 60.0014 32.0000 2.0009 2.0024 418.4143 418.8067 0.0588 -1.0000 -1.0000 0532534 1579086332.70 151.5159 60.0014 32.0000 2.0001 2.0016 418.4410 418.8326 0.0587 -1.0000 -1.0000 0532596 1579086332.80 151.5159 60.0014 32.0000 2.0003 2.0018 418.6566 419.0478 0.0587 -1.0000 -1.0000 0532659 1579086332.90 151.5159 60.0014 32.0000 1.9997 2.0012 418.4111 418.8039 0.0588 -1.0000 -1.0000 0533065 1579086333.00 151.5159 60.0014 32.0000 2.0006 2.0021 418.3901 418.7816 0.0587 -1.0000 -1.0000 0533128 1579086333.10 151.5824 60.0014 32.0000 2.0010 2.0025 418.5097 418.9019 0.0588 -1.0000 -1.0000 0533190 1579086333.20 151.5824 60.0014 32.0000 2.0001 2.0016 418.6943 419.0866 0.0588 -1.0000 -1.0000 0533253 1579086333.30 151.5824 60.0014 32.0000 2.0007 2.0023 418.4541 418.8460 0.0587 -1.0000 -1.0000 0533315 1579086333.40 151.5824 60.0014 32.0000 2.0000 2.0015 418.5206 418.9116 0.0586 -1.0000 -1.0000 0533612 1579086333.50 151.5824 60.0014 32.0000 1.9995 2.0010 418.5042 418.8959 0.0587 -1.0000 -1.0000 0533690 1579086333.60 151.5824 60.0014 32.0000 2.0013 2.0028 418.5787 418.9708 0.0588 -1.0000 -1.0000 0533753 1579086333.70 151.4247 60.0014 32.0000 2.0009 2.0025 418.5512 418.9434 0.0588 -1.0000 -1.0000 0533815 1579086333.80 151.4247 60.0014 32.0000 2.0007 2.0022 418.4194 418.8109 0.0587 -1.0000 -1.0000 0533893 1579086333.90 151.4247 60.0014 32.0000 1.9992 2.0007 418.5389 418.9309 0.0587 -1.0000 -1.0000 0533956 1579086334.00 151.4247 60.0014 32.0000 1.9997 2.0013 418.6019 418.9935 0.0587 -1.0000 -1.0000 0534018 1579086334.10 151.4247 60.0014 32.0000 2.0013 2.0028 418.4276 418.8191 0.0587 -1.0000 -1.0000 0534096 1579086334.20 151.4293 60.0014 32.0000 2.0018 2.0034 418.4694 418.8605 0.0587 -1.0000 -1.0000 0534159 1579086334.30 151.4294 60.0014 32.0000 2.0006 2.0021 418.5754 418.9674 0.0587 -1.0000 -1.0000 0534222 1579086334.40 151.4294 60.0014 32.0000 2.0001 2.0016 418.5619 418.9533 0.0587 -1.0000 -1.0000 0534378 1579086334.50 151.4294 60.0014 32.0000 2.0006 2.0022 418.4162 418.8074 0.0586 -1.0000 -1.0000 0534440 1579086334.60 151.4294 60.0014 32.0000 2.0004 2.0019 418.6064 418.9989 0.0588 -1.0000 -1.0000 0534503 1579086334.70 151.4294 60.0014 32.0000 1.9997 2.0013 418.7449 419.1371 0.0588 -1.0000 -1.0000 0534565 1579086334.80 151.4996 60.0016 32.0000 2.0008 2.0024 418.5128 418.9051 0.0588 -1.0000 -1.0000 0534628 1579086334.90 151.4996 60.0016 32.0000 2.0011 2.0026 418.4590 418.8509 0.0587 -1.0000 -1.0000 0535081 1579086335.00 151.4996 60.0016 32.0000 2.0007 2.0022 418.4531 418.8441 0.0587 -1.0000 -1.0000 0535143 1579086335.10 151.4996 60.0016 32.0000 2.0000 2.0016 418.6079 418.9993 0.0586 -1.0000 -1.0000 0535206 1579086335.20 151.4996 60.0016 32.0000 2.0010 2.0025 418.6022 418.9943 0.0588 -1.0000 -1.0000 0535268 1579086335.30 151.5163 60.0016 32.0000 2.0013 2.0028 418.4087 418.8009 0.0588 -1.0000 -1.0000 0535331 1579086335.40 151.5282 60.0016 32.0000 2.0007 2.0023 418.4236 418.8157 0.0588 -1.0000 -1.0000 0535659 1579086335.50 151.5282 60.0016 32.0000 1.9997 2.0013 418.6237 419.0160 0.0588 -1.0000 -1.0000 0535737 1579086335.60 151.5282 60.0016 32.0000 2.0002 2.0017 418.3575 418.7487 0.0587 -1.0000 -1.0000 0535800 1579086335.70 151.5282 60.0016 32.0000 2.0000 2.0015 418.4826 418.8752 0.0588 -1.0000 -1.0000 0535862 1579086335.80 151.5282 60.0016 32.0000 1.9994 2.0010 418.6638 419.0556 0.0587 -1.0000 -1.0000 0535940 1579086335.90 151.5244 60.0016 32.0000 2.0000 2.0016 418.5916 418.9830 0.0586 -1.0000 -1.0000 0536003 1579086336.00 151.4808 60.0016 32.0000 2.0007 2.0022 418.4522 418.8438 0.0587 -1.0000 -1.0000 0536065 1579086336.10 151.4808 60.0016 32.0000 1.9998 2.0013 418.6235 419.0147 0.0587 -1.0000 -1.0000 0536143 1579086336.20 151.4808 60.0016 32.0000 1.9993 2.0008 418.6373 419.0292 0.0586 -1.0000 -1.0000 0536206 1579086336.30 151.4808 60.0016 32.0000 2.0003 2.0019 418.4991 418.8917 0.0589 -1.0000 -1.0000 0536268 1579086336.40 151.4808 60.0016 32.0000 2.0003 2.0018 418.4325 418.8250 0.0588 -1.0000 -1.0000 0536331 1579086336.50 151.4996 60.0016 32.0000 1.9998 2.0013 418.5648 418.9573 0.0589 -1.0000 -1.0000 0536393 1579086336.60 151.4996 60.0016 32.0000 1.9996 2.0011 418.6128 419.0049 0.0587 -1.0000 -1.0000 0536471 1579086336.70 151.4996 60.0016 32.0000 2.0003 2.0019 418.6081 419.0009 0.0589 -1.0000 -1.0000 0536534 1579086336.80 151.4996 60.0016 32.0000 2.0007 2.0023 418.5110 418.9033 0.0588 -1.0000 -1.0000 0536596 1579086336.90 151.4996 60.0016 32.0000 1.9997 2.0012 418.6638 419.0559 0.0587 -1.0000 -1.0000 0536675 1579086337.00 151.5196 60.0016 32.0000 2.0006 2.0022 418.6255 419.0176 0.0587 -1.0000 -1.0000 0537409 1579086337.10 151.5997 60.0016 32.0000 2.0011 2.0026 418.3691 418.7603 0.0587 -1.0000 -1.0000 0537471 1579086337.20 151.5997 60.0016 32.0000 2.0001 2.0016 418.5682 418.9595 0.0587 -1.0000 -1.0000 0537550 1579086337.30 151.5997 60.0016 32.0000 2.0001 2.0016 418.6909 419.0829 0.0588 -1.0000 -1.0000 0537612 1579086337.40 151.5997 60.0016 32.0000 2.0000 2.0015 418.5890 418.9813 0.0588 -1.0000 -1.0000 0537675 1579086337.50 151.5997 60.0016 32.0000 2.0014 2.0029 418.4572 418.8486 0.0587 -1.0000 -1.0000 0537753 1579086337.60 151.5997 60.0016 32.0000 2.0009 2.0025 418.5445 418.9360 0.0587 -1.0000 -1.0000 0537815 1579086337.70 151.4676 60.0016 32.0000 1.9993 2.0009 418.6768 419.0680 0.0586 -1.0000 -1.0000 0537878 1579086337.80 151.4676 60.0016 32.0000 1.9991 2.0007 418.4733 418.8646 0.0587 -1.0000 -1.0000 0537956 1579086337.90 151.4676 60.0016 32.0000 2.0004 2.0019 418.4383 418.8296 0.0586 -1.0000 -1.0000 0538018 1579086338.00 151.4676 60.0016 32.0000 1.9987 2.0002 418.5168 418.9084 0.0588 -1.0000 -1.0000 0538331 1579086338.10 151.4676 60.0016 32.0000 1.9997 2.0012 418.5709 418.9636 0.0588 -1.0000 -1.0000 0538409 1579086338.20 151.4676 60.0016 32.0000 1.9998 2.0014 418.4649 418.8560 0.0587 -1.0000 -1.0000 0538471 1579086338.30 151.4703 60.0016 32.0000 2.0000 2.0015 418.4279 418.8194 0.0587 -1.0000 -1.0000 0538534 1579086338.40 151.4703 60.0016 32.0000 1.9993 2.0009 418.5125 418.9045 0.0587 -1.0000 -1.0000 0538612 1579086338.50 151.4703 60.0016 32.0000 1.9998 2.0013 418.5834 418.9749 0.0588 -1.0000 -1.0000 0538675 1579086338.60 151.4703 60.0016 32.0000 2.0000 2.0016 418.5947 418.9873 0.0588 -1.0000 -1.0000 0538737 1579086338.70 151.4703 60.0016 32.0000 2.0008 2.0023 418.4598 418.8522 0.0588 -1.0000 -1.0000 0538800 1579086338.80 151.5349 60.0016 32.0000 2.0001 2.0017 418.5608 418.9528 0.0587 -1.0000 -1.0000 0538862 1579086338.90 151.5349 60.0016 32.0000 1.9997 2.0012 418.5975 418.9892 0.0587 -1.0000 -1.0000 0538940 1579086339.00 151.5349 60.0016 32.0000 2.0006 2.0022 418.4155 418.8071 0.0587 -1.0000 -1.0000 0539003 1579086339.10 151.5349 60.0016 32.0000 2.0003 2.0019 418.5446 418.9354 0.0586 -1.0000 -1.0000 0539065 1579086339.20 151.5349 60.0016 32.0000 1.9996 2.0012 418.6235 419.0153 0.0587 -1.0000 -1.0000 0539143 1579086339.30 151.5349 60.0016 32.0000 1.9996 2.0012 418.5144 418.9060 0.0587 -1.0000 -1.0000 0539206 1579086339.40 151.5251 60.0016 32.0000 2.0005 2.0020 418.3422 418.7344 0.0588 -1.0000 -1.0000 0539268 1579086339.50 151.4846 60.0016 32.0000 1.9995 2.0011 418.4326 418.8243 0.0587 -1.0000 -1.0000 0540003 1579086339.60 151.4846 60.0016 32.0000 1.9982 1.9998 418.5314 418.9237 0.0588 -1.0000 -1.0000 0540065 1579086339.70 151.4846 60.0016 32.0000 1.9999 2.0014 418.4528 418.8453 0.0588 -1.0000 -1.0000 0540128 1579086339.80 151.4846 60.0016 32.0000 1.9997 2.0012 418.3006 418.6922 0.0587 -1.0000 -1.0000 0540206 1579086339.90 151.4846 60.0016 32.0000 1.9990 2.0005 418.4848 418.8763 0.0587 -1.0000 -1.0000 0540268 1579086340.00 151.4846 60.0016 32.0000 1.9992 2.0008 418.5746 418.9650 0.0585 -1.0000 -1.0000 0540331 1579086340.10 151.4018 60.0010 32.0000 2.0003 2.0019 418.4969 418.8880 0.0587 -1.0000 -1.0000 0540409 1579086340.20 151.4018 60.0010 32.0000 2.0002 2.0017 418.3129 418.7047 0.0588 -1.0000 -1.0000 0540471 1579086340.30 151.4018 60.0010 32.0000 1.9996 2.0011 418.6223 419.0144 0.0587 -1.0000 -1.0000 0540534 1579086340.40 151.4018 60.0010 32.0000 1.9999 2.0014 418.5899 418.9814 0.0587 -1.0000 -1.0000 0540612 1579086340.50 151.4018 60.0010 32.0000 2.0004 2.0019 418.3730 418.7647 0.0588 -1.0000 -1.0000 0540675 1579086340.60 151.4018 60.0010 32.0000 2.0010 2.0025 418.4529 418.8446 0.0587 -1.0000 -1.0000 0540753 1579086340.70 151.4018 60.0010 32.0000 2.0000 2.0016 418.5931 418.9849 0.0588 -1.0000 -1.0000 0540815 1579086340.80 151.5139 60.0010 32.0000 2.0007 2.0022 418.6573 419.0500 0.0588 -1.0000 -1.0000 0540878 1579086340.90 151.5139 60.0010 32.0000 2.0001 2.0017 418.4708 418.8621 0.0586 -1.0000 -1.0000 0540940 1579086341.00 151.5139 60.0010 32.0000 2.0006 2.0021 418.4415 418.8318 0.0585 -1.0000 -1.0000 0541003 1579086341.10 151.5139 60.0010 32.0000 2.0009 2.0024 418.4890 418.8803 0.0587 -1.0000 -1.0000 0541081 1579086341.20 151.5139 60.0010 32.0000 2.0003 2.0018 418.6341 419.0256 0.0586 -1.0000 -1.0000 0541143 1579086341.30 151.5139 60.0010 32.0000 2.0000 2.0016 418.5783 418.9693 0.0586 -1.0000 -1.0000 0541206 1579086341.40 151.5139 60.0010 32.0000 2.0003 2.0019 418.4710 418.8619 0.0586 -1.0000 -1.0000 0541268 1579086341.50 151.5139 60.0010 32.0000 1.9998 2.0013 418.5371 418.9288 0.0587 -1.0000 -1.0000 0541346 1579086341.60 151.5139 60.0010 32.0000 1.9989 2.0004 418.6065 418.9986 0.0588 -1.0000 -1.0000 0541565 1579086341.70 151.5139 60.0010 32.0000 1.9998 2.0013 418.5961 418.9876 0.0586 -1.0000 -1.0000 0541628 1579086341.80 151.5139 60.0010 32.0000 2.0007 2.0023 418.4956 418.8864 0.0586 -1.0000 -1.0000 0541706 1579086341.90 151.4151 60.0010 32.0000 2.0003 2.0018 418.5351 418.9267 0.0587 -1.0000 -1.0000 0541768 1579086342.00 151.4151 60.0010 32.0000 1.9991 2.0007 418.6166 419.0072 0.0585 -1.0000 -1.0000 0541831 1579086342.10 151.4151 60.0010 32.0000 2.0003 2.0019 418.6058 418.9982 0.0588 -1.0000 -1.0000 0542628 1579086342.20 151.4151 60.0010 32.0000 2.0005 2.0021 418.3467 418.7379 0.0586 -1.0000 -1.0000 0542690 1579086342.30 151.4151 60.0010 32.0000 2.0011 2.0026 418.3583 418.7486 0.0586 -1.0000 -1.0000 0542753 1579086342.40 151.4151 60.0010 32.0000 2.0003 2.0018 418.5772 418.9687 0.0587 -1.0000 -1.0000 0542815 1579086342.50 151.4915 60.0010 32.0000 2.0003 2.0018 418.5504 418.9428 0.0588 -1.0000 -1.0000 0542878 1579086342.60 151.4915 60.0010 32.0000 2.0009 2.0024 418.3635 418.7549 0.0586 -1.0000 -1.0000 0542956 1579086342.70 151.4915 60.0010 32.0000 2.0009 2.0025 418.5013 418.8931 0.0588 -1.0000 -1.0000 0543018 1579086342.80 151.4915 60.0010 32.0000 1.9998 2.0014 418.6162 419.0073 0.0587 -1.0000 -1.0000 0543081 1579086342.90 151.4915 60.0010 32.0000 2.0003 2.0019 418.5889 418.9807 0.0587 -1.0000 -1.0000 0543159 1579086343.00 151.5168 60.0010 32.0000 2.0003 2.0018 418.3972 418.7881 0.0586 -1.0000 -1.0000 0543221 1579086343.10 151.5196 60.0010 32.0000 2.0007 2.0022 418.4331 418.8246 0.0587 -1.0000 -1.0000 0543284 1579086343.20 151.5196 60.0010 32.0000 1.9995 2.0011 418.5805 418.9723 0.0587 -1.0000 -1.0000 0543346 1579086343.30 151.5196 60.0010 32.0000 2.0002 2.0018 418.5404 418.9319 0.0587 -1.0000 -1.0000 0543409 1579086343.40 151.5196 60.0010 32.0000 2.0005 2.0020 418.3818 418.7729 0.0587 -1.0000 -1.0000 0543471 1579086343.50 151.5196 60.0010 32.0000 1.9994 2.0009 418.5365 418.9276 0.0586 -1.0000 -1.0000 0543550 1579086343.60 151.4445 60.0010 32.0000 1.9999 2.0015 418.6068 418.9974 0.0585 -1.0000 -1.0000 0543612 1579086343.70 151.4445 60.0010 32.0000 2.0002 2.0017 418.4741 418.8640 0.0585 -1.0000 -1.0000 0543831 1579086343.80 151.4445 60.0010 32.0000 2.0001 2.0016 418.4520 418.8430 0.0586 -1.0000 -1.0000 0543909 1579086343.90 151.4445 60.0010 32.0000 1.9999 2.0014 418.5689 418.9602 0.0587 -1.0000 -1.0000 0543971 1579086344.00 151.4445 60.0010 32.0000 1.9999 2.0015 418.4883 418.8792 0.0585 -1.0000 -1.0000 0544034 1579086344.10 151.4445 60.0010 32.0000 2.0005 2.0021 418.3630 418.7541 0.0587 -1.0000 -1.0000 0544112 1579086344.20 151.4445 60.0010 32.0000 1.9996 2.0011 418.4159 418.8063 0.0585 -1.0000 -1.0000 0544596 1579086344.30 151.4445 60.0010 32.0000 2.0001 2.0016 418.6081 418.9988 0.0586 -1.0000 -1.0000 0544659 1579086344.40 151.4445 60.0010 32.0000 1.9999 2.0014 418.5890 418.9791 0.0585 -1.0000 -1.0000 0544721 1579086344.50 151.4445 60.0010 32.0000 2.0008 2.0023 418.3704 418.7614 0.0587 -1.0000 -1.0000 0544784 1579086344.60 151.4663 60.0007 32.0000 2.0003 2.0018 418.5598 418.9515 0.0586 -1.0000 -1.0000 0544862 1579086344.70 151.5195 60.0001 32.0000 1.9999 2.0014 418.6806 419.0713 0.0586 -1.0000 -1.0000 0545112 1579086344.80 151.5195 60.0001 32.0000 2.0006 2.0021 418.5436 418.9339 0.0585 -1.0000 -1.0000 0545175 1579086344.90 151.5195 60.0001 32.0000 2.0008 2.0023 418.3288 418.7199 0.0587 -1.0000 -1.0000 0545237 1579086345.00 151.5195 60.0001 32.0000 2.0003 2.0019 418.5801 418.9718 0.0587 -1.0000 -1.0000 0545300 1579086345.10 151.5195 60.0001 32.0000 1.9997 2.0012 418.6497 419.0403 0.0585 -1.0000 -1.0000 0545362 1579086345.20 151.5195 60.0001 32.0000 2.0001 2.0017 418.4125 418.8038 0.0587 -1.0000 -1.0000 0545440 1579086345.30 151.5805 60.0001 32.0000 2.0010 2.0025 418.3431 418.7342 0.0587 -1.0000 -1.0000 0545503 1579086345.40 151.5805 60.0001 32.0000 1.9997 2.0013 418.4444 418.8354 0.0586 -1.0000 -1.0000 0545565 1579086345.50 151.5805 60.0001 32.0000 2.0004 2.0019 418.6205 419.0121 0.0587 -1.0000 -1.0000 0545643 1579086345.60 151.5805 60.0001 32.0000 2.0011 2.0027 418.6183 419.0093 0.0586 -1.0000 -1.0000 0545706 1579086345.70 151.5805 60.0001 32.0000 2.0002 2.0017 418.4841 418.8753 0.0587 -1.0000 -1.0000 0545768 1579086345.80 151.5768 60.0001 32.0000 2.0001 2.0016 418.4800 418.8720 0.0588 -1.0000 -1.0000 0545846 1579086345.90 151.5131 60.0001 32.0000 2.0001 2.0016 418.6195 419.0124 0.0588 -1.0000 -1.0000 0545909 1579086346.00 151.5131 60.0001 32.0000 2.0002 2.0017 418.4847 418.8758 0.0587 -1.0000 -1.0000 0545971 1579086346.10 151.5131 60.0001 32.0000 2.0016 2.0031 418.4180 418.8083 0.0585 -1.0000 -1.0000 0546034 1579086346.20 151.5131 60.0001 32.0000 2.0016 2.0031 418.4958 418.8874 0.0587 -1.0000 -1.0000 0546096 1579086346.30 151.5131 60.0001 32.0000 2.0003 2.0018 418.6208 419.0117 0.0586 -1.0000 -1.0000 0546378 1579086346.40 151.5887 60.0001 32.0000 2.0011 2.0026 418.4746 418.8664 0.0588 -1.0000 -1.0000 0546456 1579086346.50 151.5887 60.0001 32.0000 2.0018 2.0033 418.4568 418.8481 0.0586 -1.0000 -1.0000 0546518 1579086346.60 151.5887 60.0001 32.0000 2.0002 2.0017 418.4951 418.8857 0.0586 -1.0000 -1.0000 0546581 1579086346.70 151.5887 60.0001 32.0000 2.0007 2.0023 418.6177 419.0088 0.0587 -1.0000 -1.0000 0546643 1579086346.80 151.5887 60.0001 32.0000 2.0005 2.0020 418.4904 418.8812 0.0586 -1.0000 -1.0000 0547081 1579086346.90 151.5595 60.0001 32.0000 2.0004 2.0019 418.3921 418.7822 0.0585 -1.0000 -1.0000 0547159 1579086347.00 151.5384 60.0001 32.0000 2.0000 2.0015 418.4461 418.8373 0.0587 -1.0000 -1.0000 0547221 1579086347.10 151.5384 60.0001 32.0000 2.0002 2.0017 418.5975 418.9869 0.0584 -1.0000 -1.0000 0547284 1579086347.20 151.5384 60.0001 32.0000 2.0009 2.0024 418.4920 418.8828 0.0586 -1.0000 -1.0000 0547362 1579086347.30 151.5384 60.0001 32.0000 2.0005 2.0020 418.2935 418.6848 0.0587 -1.0000 -1.0000 0547596 1579086347.40 151.5384 60.0001 32.0000 1.9997 2.0013 418.4879 418.8789 0.0586 -1.0000 -1.0000 0547659 1579086347.50 151.5156 60.0001 32.0000 2.0006 2.0022 418.4587 418.8495 0.0586 -1.0000 -1.0000 0547721 1579086347.60 151.4610 60.0001 32.0000 2.0004 2.0019 418.3619 418.7528 0.0587 -1.0000 -1.0000 0547800 1579086347.70 151.4610 60.0001 32.0000 1.9998 2.0014 418.5329 418.9249 0.0588 -1.0000 -1.0000 0547862 1579086347.80 151.4610 60.0001 32.0000 1.9998 2.0014 418.5607 418.9528 0.0587 -1.0000 -1.0000 0548143 1579086347.90 151.4610 60.0001 32.0000 2.0004 2.0020 418.6821 419.0731 0.0586 -1.0000 -1.0000 0548206 1579086348.00 151.4610 60.0001 32.0000 2.0009 2.0024 418.4076 418.7992 0.0586 -1.0000 -1.0000 0548268 1579086348.10 151.4668 60.0001 32.0000 2.0007 2.0022 418.4412 418.8327 0.0587 -1.0000 -1.0000 0548331 1579086348.20 151.4678 60.0001 32.0000 2.0000 2.0016 418.4742 418.8663 0.0588 -1.0000 -1.0000 0548393 1579086348.30 151.4678 60.0001 32.0000 1.9995 2.0010 418.5652 418.9568 0.0587 -1.0000 -1.0000 0548628 1579086348.40 151.4678 60.0001 32.0000 2.0016 2.0031 418.3737 418.7648 0.0586 -1.0000 -1.0000 0548706 1579086348.50 151.4678 60.0001 32.0000 2.0010 2.0026 418.4459 418.8371 0.0587 -1.0000 -1.0000 0548753 1579086348.60 151.4747 60.0001 32.0000 2.0000 2.0016 418.5886 418.9794 0.0586 -1.0000 -1.0000 0548831 1579086348.70 151.5672 60.0001 32.0000 2.0010 2.0025 418.5789 418.9704 0.0587 -1.0000 -1.0000 0548893 1579086348.80 151.5672 60.0001 32.0000 2.0015 2.0030 418.3988 418.7897 0.0586 -1.0000 -1.0000 0549128 1579086348.90 151.5672 60.0001 32.0000 2.0011 2.0027 418.3406 418.7318 0.0587 -1.0000 -1.0000 0549190 1579086349.00 151.5672 60.0001 32.0000 2.0003 2.0019 418.4537 418.8451 0.0587 -1.0000 -1.0000 0549253 1579086349.10 151.5672 60.0001 32.0000 1.9998 2.0014 418.5661 418.9573 0.0586 -1.0000 -1.0000 0549315 1579086349.20 151.4554 60.0001 32.0000 2.0004 2.0019 418.5218 418.9129 0.0586 -1.0000 -1.0000 0549393 1579086349.30 151.4554 60.0001 32.0000 2.0015 2.0031 418.3285 418.7200 0.0588 -1.0000 -1.0000 0549456 1579086349.40 151.4554 60.0001 32.0000 2.0003 2.0019 418.4555 418.8470 0.0587 -1.0000 -1.0000 0549612 1579086349.50 151.4554 60.0001 32.0000 2.0003 2.0018 418.4416 418.8333 0.0587 -1.0000 -1.0000 0549690 1579086349.60 151.4554 60.0001 32.0000 2.0012 2.0027 418.1891 418.5795 0.0587 -1.0000 -1.0000 0549753 1579086349.70 151.4601 60.0002 32.0000 2.0011 2.0027 418.4012 418.7927 0.0588 -1.0000 -1.0000 0549815 1579086349.80 151.4836 60.0006 32.0000 2.0005 2.0020 418.6399 419.0313 0.0586 -1.0000 -1.0000 0549894 1579086349.90 151.4836 60.0006 32.0000 2.0009 2.0024 418.5525 418.9434 0.0585 -1.0000 -1.0000 0550128 1579086350.00 151.4836 60.0006 32.0000 2.0007 2.0023 418.3661 418.7561 0.0586 -1.0000 -1.0000 0550190 1579086350.10 151.4836 60.0006 32.0000 2.0007 2.0022 418.4477 418.8393 0.0587 -1.0000 -1.0000 0550268 1579086350.20 151.4836 60.0006 32.0000 1.9999 2.0014 418.5921 418.9831 0.0586 -1.0000 -1.0000 0550331 1579086350.30 151.4836 60.0006 32.0000 2.0009 2.0025 418.4768 418.8681 0.0586 -1.0000 -1.0000 0550393 1579086350.40 151.5413 60.0006 32.0000 2.0011 2.0026 418.3283 418.7190 0.0586 -1.0000 -1.0000 0550690 1579086350.50 151.5448 60.0006 32.0000 2.0009 2.0024 418.3059 418.6979 0.0588 -1.0000 -1.0000 0550753 1579086350.60 151.5448 60.0006 32.0000 1.9997 2.0013 418.4309 418.8228 0.0588 -1.0000 -1.0000 0550831 1579086350.70 151.5448 60.0006 32.0000 2.0004 2.0019 418.5051 418.8969 0.0587 -1.0000 -1.0000 0550893 1579086350.80 151.5448 60.0006 32.0000 2.0008 2.0023 418.3244 418.7154 0.0586 -1.0000 -1.0000 0550956 1579086350.90 151.5372 60.0006 32.0000 2.0006 2.0021 418.4506 418.8411 0.0586 -1.0000 -1.0000 0551596 1579086351.00 151.4822 60.0006 32.0000 1.9991 2.0007 418.6106 419.0015 0.0586 -1.0000 -1.0000 0551659 1579086351.10 151.4822 60.0006 32.0000 1.9999 2.0014 418.4981 418.8883 0.0585 -1.0000 -1.0000 0551721 1579086351.20 151.4822 60.0006 32.0000 2.0001 2.0016 418.3996 418.7912 0.0587 -1.0000 -1.0000 0551800 1579086351.30 151.4822 60.0006 32.0000 2.0005 2.0021 418.3901 418.7814 0.0586 -1.0000 -1.0000 0551862 1579086351.40 151.4822 60.0006 32.0000 1.9994 2.0009 418.5914 418.9825 0.0587 -1.0000 -1.0000 0551925 1579086351.50 151.4937 60.0006 32.0000 1.9995 2.0010 418.5510 418.9423 0.0586 -1.0000 -1.0000 0552003 1579086351.60 151.4937 60.0006 32.0000 2.0012 2.0027 418.4321 418.8228 0.0586 -1.0000 -1.0000 0552065 1579086351.70 151.4937 60.0006 32.0000 2.0009 2.0025 418.4154 418.8067 0.0586 -1.0000 -1.0000 0552128 1579086351.80 151.4937 60.0006 32.0000 2.0007 2.0023 418.5680 418.9586 0.0585 -1.0000 -1.0000 0552190 1579086351.90 151.4937 60.0006 32.0000 2.0003 2.0019 418.5915 418.9822 0.0585 -1.0000 -1.0000 0552253 1579086352.00 151.4744 60.0006 32.0000 2.0005 2.0021 418.4594 418.8495 0.0585 -1.0000 -1.0000 0552315 1579086352.10 151.4634 60.0006 32.0000 2.0004 2.0019 418.4748 418.8658 0.0586 -1.0000 -1.0000 0552393 1579086352.20 151.4634 60.0006 32.0000 2.0008 2.0023 418.6647 419.0563 0.0586 -1.0000 -1.0000 0552456 1579086352.30 151.4634 60.0006 32.0000 1.9994 2.0009 418.5669 418.9574 0.0586 -1.0000 -1.0000 0552518 1579086352.40 151.4634 60.0006 32.0000 2.0004 2.0020 418.3525 418.7438 0.0587 -1.0000 -1.0000 0552612 1579086352.50 151.4634 60.0006 32.0000 2.0001 2.0016 418.3423 418.7336 0.0587 -1.0000 -1.0000 0552675 1579086352.60 151.4484 60.0006 32.0000 1.9996 2.0011 418.6112 419.0030 0.0587 -1.0000 -1.0000 0552737 1579086352.70 151.4484 60.0006 32.0000 2.0001 2.0016 418.5591 418.9500 0.0586 -1.0000 -1.0000 0552800 1579086352.80 151.4484 60.0006 32.0000 2.0003 2.0018 418.4104 418.8013 0.0586 -1.0000 -1.0000 0552878 1579086352.90 151.4484 60.0006 32.0000 2.0001 2.0016 418.4703 418.8609 0.0586 -1.0000 -1.0000 0553112 1579086353.00 151.4484 60.0006 32.0000 1.9990 2.0006 418.4615 418.8533 0.0587 -1.0000 -1.0000 0553175 1579086353.10 151.4484 60.0006 32.0000 2.0007 2.0022 418.3691 418.7604 0.0586 -1.0000 -1.0000 0553237 1579086353.20 151.4484 60.0006 32.0000 2.0004 2.0019 418.4177 418.8091 0.0587 -1.0000 -1.0000 0553315 1579086353.30 151.4484 60.0006 32.0000 1.9993 2.0008 418.6006 418.9912 0.0586 -1.0000 -1.0000 0553378 1579086353.40 151.4484 60.0006 32.0000 1.9998 2.0013 418.5166 418.9084 0.0588 -1.0000 -1.0000 0553440 1579086353.50 151.4484 60.0006 32.0000 2.0005 2.0020 418.4235 418.8141 0.0585 -1.0000 -1.0000 0554143 1579086353.60 151.4484 60.0006 32.0000 2.0004 2.0019 418.3617 418.7530 0.0586 -1.0000 -1.0000 0554221 1579086353.70 151.4484 60.0006 32.0000 1.9995 2.0010 418.5263 418.9166 0.0585 -1.0000 -1.0000 0554284 1579086353.80 151.4571 60.0006 32.0000 2.0007 2.0022 418.5315 418.9228 0.0587 -1.0000 -1.0000 0554346 1579086353.90 151.4571 60.0006 32.0000 2.0006 2.0021 418.4335 418.8240 0.0585 -1.0000 -1.0000 0554425 1579086354.00 151.4571 60.0006 32.0000 2.0000 2.0015 418.3251 418.7158 0.0585 -1.0000 -1.0000 0554487 1579086354.10 151.4571 60.0006 32.0000 1.9996 2.0011 418.3920 418.7827 0.0587 -1.0000 -1.0000 0554550 1579086354.20 151.4571 60.0006 32.0000 2.0003 2.0019 418.4246 418.8160 0.0587 -1.0000 -1.0000 0554659 1579086354.30 151.4634 60.0006 32.0000 2.0003 2.0019 418.4213 418.8130 0.0587 -1.0000 -1.0000 0554721 1579086354.40 151.4898 60.0006 32.0000 2.0005 2.0021 418.5222 418.9130 0.0585 -1.0000 -1.0000 0554800 1579086354.50 151.4898 60.0006 32.0000 1.9994 2.0009 418.6655 419.0563 0.0586 -1.0000 -1.0000 0554862 1579086354.60 151.4898 60.0006 32.0000 1.9995 2.0011 418.4679 418.8596 0.0587 -1.0000 -1.0000 0554925 1579086354.70 151.4898 60.0006 32.0000 2.0003 2.0018 418.4769 418.8680 0.0586 -1.0000 -1.0000 0554987 1579086354.80 151.4898 60.0006 32.0000 2.0003 2.0018 418.3682 418.7596 0.0588 -1.0000 -1.0000 0555050 1579086354.90 151.5410 60.0006 32.0000 1.9997 2.0012 418.5185 418.9101 0.0587 -1.0000 -1.0000 0555128 1579086355.00 151.5410 60.0006 32.0000 1.9992 2.0007 418.6390 419.0308 0.0587 -1.0000 -1.0000 0555190 1579086355.10 151.5410 60.0006 32.0000 1.9997 2.0013 418.5233 418.9149 0.0587 -1.0000 -1.0000 0555253 1579086355.20 151.4951 60.0006 32.0000 2.0007 2.0022 418.3575 418.7489 0.0587 -1.0000 -1.0000 0555331 1579086355.30 151.4676 60.0006 32.0000 2.0005 2.0020 418.6403 419.0309 0.0586 -1.0000 -1.0000 0555393 1579086355.40 151.4676 60.0006 32.0000 2.0007 2.0023 418.4670 418.8583 0.0586 -1.0000 -1.0000 0555456 1579086355.50 151.4676 60.0006 32.0000 2.0005 2.0020 418.3448 418.7356 0.0586 -1.0000 -1.0000 0555846 1579086355.60 151.4676 60.0006 32.0000 2.0007 2.0022 418.5016 418.8927 0.0586 -1.0000 -1.0000 0555909 1579086355.70 151.4676 60.0006 32.0000 2.0001 2.0017 418.6875 419.0783 0.0585 -1.0000 -1.0000 0555971 1579086355.80 151.4676 60.0006 32.0000 2.0004 2.0020 418.4627 418.8528 0.0585 -1.0000 -1.0000 0556050 1579086355.90 151.4676 60.0006 32.0000 2.0017 2.0032 418.3989 418.7897 0.0586 -1.0000 -1.0000 0556112 1579086356.00 151.5680 60.0006 32.0000 2.0008 2.0023 418.5891 418.9801 0.0586 -1.0000 -1.0000 0556190 1579086356.10 151.5680 60.0006 32.0000 2.0001 2.0017 418.5623 418.9532 0.0585 -1.0000 -1.0000 0556268 1579086356.20 151.5680 60.0006 32.0000 2.0010 2.0025 418.4658 418.8562 0.0586 -1.0000 -1.0000 0556331 1579086356.30 151.5680 60.0006 32.0000 2.0006 2.0021 418.4777 418.8692 0.0587 -1.0000 -1.0000 0556393 1579086356.40 151.5680 60.0006 32.0000 2.0004 2.0019 418.6012 418.9928 0.0586 -1.0000 -1.0000 0556456 1579086356.50 151.5680 60.0006 32.0000 2.0005 2.0021 418.3887 418.7795 0.0587 -1.0000 -1.0000 0556518 1579086356.60 151.5680 60.0006 32.0000 2.0004 2.0019 418.4368 418.8279 0.0586 -1.0000 -1.0000 0556596 1579086356.70 151.5680 60.0006 32.0000 2.0002 2.0017 418.5876 418.9789 0.0587 -1.0000 -1.0000 0556659 1579086356.80 151.5698 60.0006 32.0000 2.0010 2.0026 418.5311 418.9230 0.0588 -1.0000 -1.0000 0556721 1579086356.90 151.5711 60.0006 32.0000 2.0007 2.0022 418.5110 418.9032 0.0588 -1.0000 -1.0000 0556800 1579086357.00 151.5711 60.0006 32.0000 2.0005 2.0020 418.6377 419.0293 0.0587 -1.0000 -1.0000 0556862 1579086357.10 151.5692 60.0006 32.0000 2.0000 2.0015 418.7043 419.0957 0.0586 -1.0000 -1.0000 0556925 1579086357.20 151.4244 60.0006 32.0000 1.9995 2.0010 418.6770 419.0677 0.0586 -1.0000 -1.0000 0556987 1579086357.30 151.4244 60.0006 32.0000 2.0005 2.0020 418.4961 418.8880 0.0588 -1.0000 -1.0000 0557050 1579086357.40 151.4244 60.0006 32.0000 2.0005 2.0021 418.5275 418.9186 0.0586 -1.0000 -1.0000 0557112 1579086357.50 151.4244 60.0006 32.0000 1.9998 2.0014 418.6032 418.9949 0.0587 -1.0000 -1.0000 0557190 1579086357.60 151.4244 60.0006 32.0000 1.9998 2.0014 418.4438 418.8353 0.0587 -1.0000 -1.0000 0557362 1579086357.70 151.4385 60.0006 32.0000 2.0009 2.0024 418.4010 418.7917 0.0586 -1.0000 -1.0000 0557440 1579086357.80 151.5252 60.0006 32.0000 1.9998 2.0013 418.5699 418.9602 0.0586 -1.0000 -1.0000 0557503 1579086357.90 151.5252 60.0006 32.0000 1.9997 2.0013 418.6668 419.0581 0.0586 -1.0000 -1.0000 0557565 1579086358.00 151.5252 60.0006 32.0000 2.0008 2.0023 418.5991 418.9894 0.0585 -1.0000 -1.0000 0557628 1579086358.10 151.5252 60.0006 32.0000 2.0011 2.0026 418.4556 418.8464 0.0586 -1.0000 -1.0000 0558378 1579086358.20 151.5252 60.0006 32.0000 2.0000 2.0016 418.6152 419.0074 0.0588 -1.0000 -1.0000 0558440 1579086358.30 151.5252 60.0006 32.0000 1.9995 2.0010 418.7233 419.1143 0.0585 -1.0000 -1.0000 0558503 1579086358.40 151.6192 60.0006 32.0000 2.0007 2.0022 418.5805 418.9719 0.0587 -1.0000 -1.0000 0558565 1579086358.50 151.6192 60.0006 32.0000 2.0012 2.0027 418.4835 418.8744 0.0586 -1.0000 -1.0000 0558628 1579086358.60 151.6192 60.0006 32.0000 2.0006 2.0021 418.5585 418.9493 0.0586 -1.0000 -1.0000 0558706 1579086358.70 151.6192 60.0006 32.0000 2.0005 2.0021 418.7246 419.1170 0.0588 -1.0000 -1.0000 0558768 1579086358.80 151.6192 60.0006 32.0000 2.0006 2.0021 418.4674 418.8595 0.0587 -1.0000 -1.0000 0558831 1579086358.90 151.6192 60.0006 32.0000 2.0002 2.0018 418.5909 418.9822 0.0587 -1.0000 -1.0000 0558909 1579086359.00 151.6192 60.0006 32.0000 2.0001 2.0016 418.7210 419.1126 0.0586 -1.0000 -1.0000 0558971 1579086359.10 151.5952 60.0006 32.0000 2.0001 2.0016 418.6248 419.0165 0.0587 -1.0000 -1.0000 0559096 1579086359.20 151.5017 60.0006 32.0000 2.0012 2.0027 418.4354 418.8278 0.0588 -1.0000 -1.0000 0559159 1579086359.30 151.5017 60.0006 32.0000 2.0014 2.0029 418.4829 418.8743 0.0586 -1.0000 -1.0000 0559221 1579086359.40 151.5017 60.0006 32.0000 2.0004 2.0019 418.6118 419.0029 0.0586 -1.0000 -1.0000 0559284 1579086359.50 151.5017 60.0006 32.0000 2.0007 2.0023 418.7402 419.1320 0.0587 -1.0000 -1.0000 0559362 1579086359.60 151.5017 60.0006 32.0000 2.0007 2.0023 418.5517 418.9430 0.0587 -1.0000 -1.0000 0559612 1579086359.70 151.5654 60.0007 32.0000 2.0010 2.0025 418.5536 418.9450 0.0587 -1.0000 -1.0000 0559675 1579086359.80 151.5654 60.0007 32.0000 2.0001 2.0016 418.6540 419.0446 0.0585 -1.0000 -1.0000 0559753 1579086359.90 151.5654 60.0007 32.0000 2.0002 2.0017 418.7137 419.1052 0.0587 -1.0000 -1.0000 0559815 1579086360.00 151.5654 60.0007 32.0000 2.0010 2.0026 418.5428 418.9351 0.0588 -1.0000 -1.0000 0559878 1579086360.10 151.5654 60.0007 32.0000 2.0001 2.0017 418.6517 419.0429 0.0586 -1.0000 -1.0000 0600128 1579086360.20 151.5654 60.0007 32.0000 2.0004 2.0019 418.7170 419.1086 0.0588 -1.0000 -1.0000 0600190 1579086360.30 151.5654 60.0007 32.0000 2.0003 2.0018 418.4958 418.8889 0.0588 -1.0000 -1.0000 0600253 1579086360.40 151.5654 60.0007 32.0000 1.9999 2.0014 418.5693 418.9605 0.0587 -1.0000 -1.0000 0600315 1579086360.50 151.5654 60.0007 32.0000 1.9999 2.0014 418.7688 419.1610 0.0588 -1.0000 -1.0000 0600378 1579086360.60 151.4825 60.0007 32.0000 2.0003 2.0018 418.5522 418.9442 0.0588 -1.0000 -1.0000 0601159 1579086360.70 151.4705 60.0007 32.0000 2.0004 2.0019 418.4961 418.8879 0.0587 -1.0000 -1.0000 0601221 1579086360.80 151.4705 60.0007 32.0000 1.9998 2.0014 418.5790 418.9703 0.0586 -1.0000 -1.0000 0601284 1579086360.90 151.4705 60.0007 32.0000 1.9995 2.0010 418.6787 419.0697 0.0586 -1.0000 -1.0000 0601362 1579086361.00 151.4705 60.0007 32.0000 2.0007 2.0022 418.6120 419.0033 0.0587 -1.0000 -1.0000 0601425 1579086361.10 151.4586 60.0007 32.0000 2.0005 2.0020 418.5729 418.9644 0.0587 -1.0000 -1.0000 0601487 1579086361.20 151.4267 60.0007 32.0000 1.9997 2.0012 418.6732 419.0654 0.0588 -1.0000 -1.0000 0601550 1579086361.30 151.4267 60.0007 32.0000 2.0000 2.0015 418.4669 418.8578 0.0586 -1.0000 -1.0000 0601628 1579086361.40 151.4267 60.0007 32.0000 2.0004 2.0020 418.4434 418.8338 0.0586 -1.0000 -1.0000 0601690 1579086361.50 151.4267 60.0007 32.0000 2.0002 2.0017 418.6584 419.0501 0.0588 -1.0000 -1.0000 0601753 1579086361.60 151.4267 60.0007 32.0000 1.9998 2.0013 418.7332 419.1243 0.0586 -1.0000 -1.0000 0601831 1579086361.70 151.5261 60.0007 32.0000 2.0006 2.0022 418.5180 418.9096 0.0587 -1.0000 -1.0000 0601878 1579086361.80 151.5261 60.0007 32.0000 2.0005 2.0021 418.4755 418.8676 0.0588 -1.0000 -1.0000 0601956 1579086361.90 151.5261 60.0007 32.0000 1.9998 2.0014 418.6624 419.0543 0.0587 -1.0000 -1.0000 0602018 1579086362.00 151.5261 60.0007 32.0000 1.9999 2.0014 418.5587 418.9515 0.0589 -1.0000 -1.0000 0602096 1579086362.10 151.5261 60.0007 32.0000 2.0002 2.0017 418.4315 418.8231 0.0588 -1.0000 -1.0000 0602175 1579086362.20 151.4475 60.0007 32.0000 2.0000 2.0016 418.4368 418.8287 0.0587 -1.0000 -1.0000 0602237 1579086362.30 151.4310 60.0007 32.0000 1.9999 2.0014 418.5399 418.9320 0.0588 -1.0000 -1.0000 0602315 1579086362.40 151.4310 60.0007 32.0000 2.0006 2.0021 418.5328 418.9247 0.0587 -1.0000 -1.0000 0602378 1579086362.50 151.4310 60.0007 32.0000 2.0006 2.0021 418.5719 418.9634 0.0587 -1.0000 -1.0000 0602440 1579086362.60 151.4310 60.0007 32.0000 2.0003 2.0019 418.6116 419.0031 0.0588 -1.0000 -1.0000 0602518 1579086362.70 151.4310 60.0007 32.0000 1.9996 2.0012 418.6787 419.0700 0.0587 -1.0000 -1.0000 0602581 1579086362.80 151.4310 60.0007 32.0000 2.0005 2.0020 418.6036 418.9960 0.0587 -1.0000 -1.0000 0602643 1579086362.90 151.4310 60.0007 32.0000 2.0006 2.0021 418.4132 418.8051 0.0588 -1.0000 -1.0000 0602721 1579086363.00 151.4310 60.0007 32.0000 1.9997 2.0013 418.4453 418.8355 0.0585 -1.0000 -1.0000 0602784 1579086363.10 151.4310 60.0007 32.0000 1.9998 2.0013 418.6048 418.9967 0.0587 -1.0000 -1.0000 0602846 1579086363.20 151.4310 60.0007 32.0000 2.0006 2.0021 418.6127 419.0045 0.0587 -1.0000 -1.0000 0602909 1579086363.30 151.4837 60.0007 32.0000 2.0009 2.0024 418.5237 418.9150 0.0587 -1.0000 -1.0000 0602971 1579086363.40 151.4837 60.0007 32.0000 2.0001 2.0017 418.5893 418.9820 0.0588 -1.0000 -1.0000 0603034 1579086363.50 151.4837 60.0007 32.0000 2.0013 2.0028 418.5929 418.9845 0.0587 -1.0000 -1.0000 0603112 1579086363.60 151.4837 60.0007 32.0000 2.0009 2.0024 418.4283 418.8198 0.0588 -1.0000 -1.0000 0603175 1579086363.70 151.4837 60.0007 32.0000 2.0000 2.0016 418.5933 418.9851 0.0587 -1.0000 -1.0000 0603862 1579086363.80 151.4837 60.0007 32.0000 1.9995 2.0010 418.6376 419.0290 0.0587 -1.0000 -1.0000 0603925 1579086363.90 151.5531 60.0007 32.0000 2.0004 2.0019 418.6127 419.0041 0.0587 -1.0000 -1.0000 0603987 1579086364.00 151.5550 60.0007 32.0000 2.0008 2.0024 418.4104 418.8020 0.0587 -1.0000 -1.0000 0604050 1579086364.10 151.5550 60.0007 32.0000 2.0000 2.0015 418.5318 418.9235 0.0587 -1.0000 -1.0000 0604128 1579086364.20 151.5550 60.0007 32.0000 2.0002 2.0017 418.6002 418.9922 0.0588 -1.0000 -1.0000 0604190 1579086364.30 151.5550 60.0007 32.0000 2.0001 2.0017 418.5897 418.9819 0.0587 -1.0000 -1.0000 0604253 1579086364.40 151.5550 60.0007 32.0000 2.0003 2.0019 418.4846 418.8762 0.0587 -1.0000 -1.0000 0604331 1579086364.50 151.4892 60.0007 32.0000 2.0004 2.0020 418.5325 418.9236 0.0587 -1.0000 -1.0000 0604393 1579086364.60 151.4892 60.0007 32.0000 1.9998 2.0014 418.6079 419.0007 0.0589 -1.0000 -1.0000 0604456 1579086364.70 151.4892 60.0007 32.0000 2.0012 2.0027 418.5222 418.9141 0.0587 -1.0000 -1.0000 0604846 1579086364.80 151.4892 60.0007 32.0000 2.0007 2.0022 418.4786 418.8698 0.0588 -1.0000 -1.0000 0604909 1579086364.90 151.4892 60.0007 32.0000 1.9999 2.0014 418.5677 418.9608 0.0588 -1.0000 -1.0000 0604987 1579086365.00 151.4950 60.0007 32.0000 2.0003 2.0018 418.5831 418.9745 0.0587 -1.0000 -1.0000 0605050 1579086365.10 151.4950 60.0007 32.0000 2.0009 2.0024 418.5395 418.9317 0.0588 -1.0000 -1.0000 0605128 1579086365.20 151.4950 60.0007 32.0000 2.0010 2.0026 418.5878 418.9801 0.0588 -1.0000 -1.0000 0605206 1579086365.30 151.4950 60.0007 32.0000 2.0004 2.0020 418.6393 419.0318 0.0589 -1.0000 -1.0000 0605268 1579086365.40 151.4950 60.0007 32.0000 2.0001 2.0017 418.7059 419.0982 0.0587 -1.0000 -1.0000 0605331 1579086365.50 151.4950 60.0007 32.0000 2.0010 2.0026 418.5011 418.8927 0.0587 -1.0000 -1.0000 0605409 1579086365.60 151.5442 60.0007 32.0000 2.0002 2.0017 418.5868 418.9795 0.0588 -1.0000 -1.0000 0605471 1579086365.70 151.5442 60.0007 32.0000 1.9998 2.0013 418.6451 419.0369 0.0587 -1.0000 -1.0000 0605534 1579086365.80 151.5442 60.0007 32.0000 2.0004 2.0019 418.5303 418.9222 0.0588 -1.0000 -1.0000 0605596 1579086365.90 151.5442 60.0007 32.0000 2.0002 2.0018 418.6250 419.0168 0.0587 -1.0000 -1.0000 0605659 1579086366.00 151.5442 60.0007 32.0000 1.9998 2.0014 418.6021 418.9943 0.0588 -1.0000 -1.0000 0605721 1579086366.10 151.5410 60.0007 32.0000 2.0006 2.0021 418.5583 418.9509 0.0588 -1.0000 -1.0000 0605800 1579086366.20 151.5410 60.0007 32.0000 2.0005 2.0020 418.4624 418.8534 0.0586 -1.0000 -1.0000 0605862 1579086366.30 151.5410 60.0007 32.0000 2.0000 2.0016 418.5481 418.9399 0.0587 -1.0000 -1.0000 0606143 1579086366.40 151.5410 60.0007 32.0000 2.0001 2.0016 418.6361 419.0285 0.0588 -1.0000 -1.0000 0606206 1579086366.50 151.5410 60.0007 32.0000 1.9999 2.0015 418.5317 418.9257 0.0591 -1.0000 -1.0000 0606268 1579086366.60 151.4891 60.0007 32.0000 2.0006 2.0021 418.3225 418.7144 0.0588 -1.0000 -1.0000 0606346 1579086366.70 151.4421 60.0007 32.0000 1.9998 2.0014 418.5081 418.9005 0.0588 -1.0000 -1.0000 0606409 1579086366.80 151.4421 60.0007 32.0000 1.9995 2.0010 418.6098 419.0018 0.0587 -1.0000 -1.0000 0606643 1579086366.90 151.4421 60.0007 32.0000 1.9998 2.0014 418.6563 419.0500 0.0589 -1.0000 -1.0000 0606721 1579086367.00 151.4421 60.0007 32.0000 2.0007 2.0022 418.5289 418.9206 0.0587 -1.0000 -1.0000 0606784 1579086367.10 151.4421 60.0007 32.0000 2.0003 2.0019 418.6199 419.0116 0.0587 -1.0000 -1.0000 0606846 1579086367.20 151.5123 60.0007 32.0000 1.9998 2.0013 418.7140 419.1063 0.0588 -1.0000 -1.0000 0606925 1579086367.30 151.5123 60.0007 32.0000 2.0006 2.0021 418.6807 419.0727 0.0588 -1.0000 -1.0000 0607346 1579086367.40 151.5123 60.0007 32.0000 2.0020 2.0035 418.5079 418.9008 0.0589 -1.0000 -1.0000 0607409 1579086367.50 151.5123 60.0007 32.0000 2.0000 2.0015 418.6457 419.0380 0.0588 -1.0000 -1.0000 0607487 1579086367.60 151.5123 60.0007 32.0000 1.9994 2.0009 418.5665 418.9591 0.0588 -1.0000 -1.0000 0607550 1579086367.70 151.5733 60.0007 32.0000 2.0004 2.0019 418.5013 418.8932 0.0588 -1.0000 -1.0000 0607612 1579086367.80 151.5778 60.0007 32.0000 2.0015 2.0030 418.4036 418.7959 0.0589 -1.0000 -1.0000 0607893 1579086367.90 151.5778 60.0007 32.0000 2.0002 2.0018 418.6633 419.0552 0.0588 -1.0000 -1.0000 0607956 1579086368.00 151.5778 60.0007 32.0000 1.9998 2.0013 418.7220 419.1146 0.0588 -1.0000 -1.0000 0608018 1579086368.10 151.5778 60.0007 32.0000 1.9998 2.0014 418.5893 418.9808 0.0587 -1.0000 -1.0000 0608096 1579086368.20 151.5723 60.0007 32.0000 2.0010 2.0026 418.5186 418.9107 0.0588 -1.0000 -1.0000 0608159 1579086368.30 151.5044 60.0007 32.0000 1.9999 2.0015 418.7144 419.1064 0.0587 -1.0000 -1.0000 0608925 1579086368.40 151.5044 60.0007 32.0000 1.9999 2.0014 418.6941 419.0856 0.0587 -1.0000 -1.0000 0609003 1579086368.50 151.5044 60.0007 32.0000 2.0004 2.0020 418.5439 418.9354 0.0587 -1.0000 -1.0000 0609065 1579086368.60 151.5044 60.0007 32.0000 2.0010 2.0025 418.4339 418.8264 0.0588 -1.0000 -1.0000 0609143 1579086368.70 151.5044 60.0007 32.0000 2.0013 2.0029 418.5693 418.9609 0.0587 -1.0000 -1.0000 0609206 1579086368.80 151.5184 60.0007 32.0000 2.0003 2.0018 418.6833 419.0749 0.0587 -1.0000 -1.0000 0609268 1579086368.90 151.5184 60.0007 32.0000 2.0005 2.0021 418.6451 419.0367 0.0587 -1.0000 -1.0000 0609346 1579086369.00 151.5184 60.0007 32.0000 2.0015 2.0031 418.5106 418.9015 0.0586 -1.0000 -1.0000 0609409 1579086369.10 151.5184 60.0007 32.0000 2.0008 2.0023 418.4766 418.8684 0.0589 -1.0000 -1.0000 0609471 1579086369.20 151.5184 60.0007 32.0000 2.0002 2.0018 418.6713 419.0630 0.0587 -1.0000 -1.0000 0609534 1579086369.30 151.5184 60.0007 32.0000 2.0015 2.0030 418.5300 418.9224 0.0588 -1.0000 -1.0000 0609596 1579086369.40 151.5404 60.0007 32.0000 2.0014 2.0029 418.4450 418.8363 0.0587 -1.0000 -1.0000 0609659 1579086369.50 151.5404 60.0007 32.0000 2.0005 2.0020 418.6159 419.0072 0.0586 -1.0000 -1.0000 0609737 1579086369.60 151.5404 60.0007 32.0000 1.9999 2.0014 418.7506 419.1431 0.0588 -1.0000 -1.0000 0609800 1579086369.70 151.5404 60.0007 32.0000 2.0011 2.0027 418.6344 419.0265 0.0588 -1.0000 -1.0000 0609862 1579086369.80 151.5404 60.0007 32.0000 2.0013 2.0028 418.4766 418.8691 0.0588 -1.0000 -1.0000 0609940 1579086369.90 151.5404 60.0007 32.0000 2.0005 2.0020 418.5515 418.9434 0.0588 -1.0000 -1.0000 0610003 1579086370.00 151.5086 60.0005 32.0000 2.0000 2.0016 418.6173 419.0098 0.0588 -1.0000 -1.0000 0610065 1579086370.10 151.5086 60.0005 32.0000 1.9999 2.0015 418.5415 418.9333 0.0588 -1.0000 -1.0000 0610128 1579086370.20 151.5086 60.0005 32.0000 2.0008 2.0024 418.4341 418.8255 0.0587 -1.0000 -1.0000 0610206 1579086370.30 151.5086 60.0005 32.0000 2.0008 2.0024 418.4242 418.8165 0.0589 -1.0000 -1.0000 0610378 1579086370.40 151.5086 60.0005 32.0000 2.0000 2.0016 418.5301 418.9229 0.0588 -1.0000 -1.0000 0610440 1579086370.50 151.5086 60.0005 32.0000 2.0001 2.0016 418.5149 418.9074 0.0589 -1.0000 -1.0000 0610503 1579086370.60 151.4605 60.0005 32.0000 2.0002 2.0017 418.3950 418.7875 0.0588 -1.0000 -1.0000 0610581 1579086370.70 151.4391 60.0005 32.0000 1.9994 2.0009 418.5373 418.9296 0.0588 -1.0000 -1.0000 0610643 1579086370.80 151.4391 60.0005 32.0000 2.0002 2.0018 418.5590 418.9514 0.0588 -1.0000 -1.0000 0610706 1579086370.90 151.4391 60.0005 32.0000 2.0002 2.0017 418.4644 418.8563 0.0587 -1.0000 -1.0000 0610893 1579086371.00 151.4391 60.0005 32.0000 2.0002 2.0017 418.5550 418.9468 0.0588 -1.0000 -1.0000 0610956 1579086371.10 151.4391 60.0005 32.0000 2.0004 2.0020 418.7256 419.1182 0.0588 -1.0000 -1.0000 0611018 1579086371.20 151.4859 60.0005 32.0000 2.0019 2.0034 418.5617 418.9543 0.0589 -1.0000 -1.0000 0611081 1579086371.30 151.4859 60.0005 32.0000 2.0005 2.0021 418.5560 418.9477 0.0587 -1.0000 -1.0000 0611143 1579086371.40 151.4859 60.0005 32.0000 2.0000 2.0016 418.7129 419.1047 0.0587 -1.0000 -1.0000 0611862 1579086371.50 151.4859 60.0005 32.0000 1.9994 2.0010 418.6444 419.0362 0.0587 -1.0000 -1.0000 0611925 1579086371.60 151.4859 60.0005 32.0000 2.0006 2.0022 418.4763 418.8682 0.0588 -1.0000 -1.0000 0611987 1579086371.70 151.5374 60.0005 32.0000 2.0000 2.0015 418.5636 418.9561 0.0588 -1.0000 -1.0000 0612050 1579086371.80 151.5374 60.0005 32.0000 1.9993 2.0009 418.6531 419.0449 0.0587 -1.0000 -1.0000 0612128 1579086371.90 151.5374 60.0005 32.0000 2.0000 2.0015 418.5812 418.9727 0.0589 -1.0000 -1.0000 0612456 1579086372.00 151.5374 60.0005 32.0000 2.0010 2.0025 418.4321 418.8237 0.0587 -1.0000 -1.0000 0612518 1579086372.10 151.5374 60.0005 32.0000 2.0007 2.0022 418.6279 419.0192 0.0586 -1.0000 -1.0000 0612596 1579086372.20 151.5374 60.0005 32.0000 1.9997 2.0013 418.6443 419.0358 0.0588 -1.0000 -1.0000 0612659 1579086372.30 151.3783 60.0005 32.0000 1.9997 2.0012 418.5488 418.9409 0.0588 -1.0000 -1.0000 0612721 1579086372.40 151.3783 60.0005 32.0000 2.0003 2.0018 418.3855 418.7774 0.0587 -1.0000 -1.0000 0612800 1579086372.50 151.3783 60.0005 32.0000 1.9992 2.0007 418.6165 419.0080 0.0587 -1.0000 -1.0000 0612862 1579086372.60 151.3783 60.0005 32.0000 1.9991 2.0006 418.6175 419.0096 0.0588 -1.0000 -1.0000 0612925 1579086372.70 151.3783 60.0005 32.0000 1.9997 2.0012 418.6330 419.0250 0.0588 -1.0000 -1.0000 0612987 1579086372.80 151.4472 60.0005 32.0000 2.0007 2.0022 418.4355 418.8274 0.0588 -1.0000 -1.0000 0613050 1579086372.90 151.4578 60.0005 32.0000 2.0006 2.0022 418.4638 418.8552 0.0586 -1.0000 -1.0000 0613128 1579086373.00 151.4578 60.0005 32.0000 2.0002 2.0018 418.6375 419.0297 0.0588 -1.0000 -1.0000 0613659 1579086373.10 151.4578 60.0005 32.0000 2.0006 2.0022 418.5724 418.9647 0.0589 -1.0000 -1.0000 0613721 1579086373.20 151.4578 60.0005 32.0000 2.0014 2.0029 418.4518 418.8442 0.0587 -1.0000 -1.0000 0613800 1579086373.30 151.4746 60.0005 32.0000 2.0012 2.0027 418.4326 418.8248 0.0588 -1.0000 -1.0000 0613862 1579086373.40 151.6000 60.0005 32.0000 1.9998 2.0013 418.5801 418.9717 0.0587 -1.0000 -1.0000 0613925 1579086373.50 151.6000 60.0005 32.0000 2.0010 2.0025 418.5556 418.9471 0.0587 -1.0000 -1.0000 0614003 1579086373.60 151.6000 60.0005 32.0000 2.0006 2.0022 418.4562 418.8474 0.0586 -1.0000 -1.0000 0614065 1579086373.70 151.6000 60.0005 32.0000 2.0007 2.0022 418.3413 418.7320 0.0586 -1.0000 -1.0000 0614128 1579086373.80 151.6000 60.0005 32.0000 2.0001 2.0017 418.5271 418.9180 0.0587 -1.0000 -1.0000 0614190 1579086373.90 151.6000 60.0005 32.0000 1.9997 2.0012 418.5838 418.9754 0.0587 -1.0000 -1.0000 0614253 1579086374.00 151.5928 60.0005 32.0000 2.0002 2.0017 418.3615 418.7531 0.0588 -1.0000 -1.0000 0614315 1579086374.10 151.5722 60.0005 32.0000 1.9995 2.0010 418.6445 419.0363 0.0587 -1.0000 -1.0000 0614393 1579086374.20 151.5722 60.0005 32.0000 1.9993 2.0009 418.5817 418.9727 0.0588 -1.0000 -1.0000 0614456 1579086374.30 151.5722 60.0005 32.0000 2.0002 2.0018 418.5031 418.8943 0.0587 -1.0000 -1.0000 0614518 1579086374.40 151.5722 60.0005 32.0000 2.0003 2.0018 418.4036 418.7946 0.0587 -1.0000 -1.0000 0614596 1579086374.50 151.5722 60.0005 32.0000 2.0005 2.0021 418.3945 418.7862 0.0587 -1.0000 -1.0000 0614659 1579086374.60 151.4440 60.0014 32.0000 1.9993 2.0009 418.6080 418.9997 0.0587 -1.0000 -1.0000 0614721 1579086374.70 151.4440 60.0014 32.0000 1.9997 2.0013 418.4501 418.8422 0.0588 -1.0000 -1.0000 0614784 1579086374.80 151.4440 60.0014 32.0000 2.0007 2.0023 418.3917 418.7836 0.0587 -1.0000 -1.0000 0614846 1579086374.90 151.4440 60.0014 32.0000 2.0007 2.0022 418.4679 418.8593 0.0587 -1.0000 -1.0000 0614925 1579086375.00 151.4440 60.0014 32.0000 2.0001 2.0016 418.6942 419.0850 0.0586 -1.0000 -1.0000 0615112 1579086375.10 151.5283 60.0014 32.0000 2.0003 2.0019 418.3818 418.7728 0.0587 -1.0000 -1.0000 0615175 1579086375.20 151.5794 60.0014 32.0000 2.0008 2.0023 418.4013 418.7936 0.0588 -1.0000 -1.0000 0615253 1579086375.30 151.5794 60.0014 32.0000 2.0003 2.0018 418.6308 419.0232 0.0588 -1.0000 -1.0000 0615315 1579086375.40 151.5794 60.0014 32.0000 2.0009 2.0025 418.5321 418.9237 0.0587 -1.0000 -1.0000 0615378 1579086375.50 151.5794 60.0014 32.0000 2.0015 2.0030 418.3689 418.7610 0.0588 -1.0000 -1.0000 0615628 1579086375.60 151.5794 60.0014 32.0000 2.0002 2.0017 418.5448 418.9371 0.0587 -1.0000 -1.0000 0615690 1579086375.70 151.6348 60.0014 32.0000 1.9993 2.0008 418.6367 419.0285 0.0587 -1.0000 -1.0000 0615753 1579086375.80 151.6348 60.0014 32.0000 2.0009 2.0025 418.6434 419.0359 0.0588 -1.0000 -1.0000 0615831 1579086375.90 151.6348 60.0014 32.0000 2.0014 2.0030 418.4281 418.8199 0.0588 -1.0000 -1.0000 0615893 1579086376.00 151.6348 60.0014 32.0000 2.0005 2.0020 418.5581 418.9503 0.0588 -1.0000 -1.0000 0615956 1579086376.10 151.6348 60.0014 32.0000 2.0003 2.0019 418.6703 419.0631 0.0589 -1.0000 -1.0000 0616190 1579086376.20 151.5423 60.0014 32.0000 2.0007 2.0022 418.5834 418.9757 0.0588 -1.0000 -1.0000 0616253 1579086376.30 151.4944 60.0014 32.0000 2.0001 2.0017 418.4340 418.8256 0.0587 -1.0000 -1.0000 0616315 1579086376.40 151.4944 60.0014 32.0000 2.0006 2.0022 418.5710 418.9628 0.0588 -1.0000 -1.0000 0616393 1579086376.50 151.4944 60.0014 32.0000 2.0009 2.0024 418.5936 418.9856 0.0587 -1.0000 -1.0000 0616456 1579086376.60 151.4944 60.0014 32.0000 2.0003 2.0018 418.5641 418.9555 0.0587 -1.0000 -1.0000 0616643 1579086376.70 151.4944 60.0014 32.0000 2.0010 2.0025 418.3590 418.7507 0.0588 -1.0000 -1.0000 0616706 1579086376.80 151.4946 60.0014 32.0000 2.0006 2.0022 418.5380 418.9295 0.0587 -1.0000 -1.0000 0616768 1579086376.90 151.5044 60.0014 32.0000 1.9997 2.0013 418.6043 418.9960 0.0587 -1.0000 -1.0000 0616846 1579086377.00 151.5044 60.0014 32.0000 2.0011 2.0027 418.4296 418.8208 0.0587 -1.0000 -1.0000 0616909 1579086377.10 151.5044 60.0014 32.0000 2.0007 2.0022 418.4943 418.8866 0.0588 -1.0000 -1.0000 0617081 1579086377.20 151.5044 60.0014 32.0000 1.9997 2.0013 418.5969 418.9882 0.0586 -1.0000 -1.0000 0617159 1579086377.30 151.5044 60.0014 32.0000 1.9999 2.0014 418.5705 418.9629 0.0590 -1.0000 -1.0000 0617221 1579086377.40 151.5242 60.0014 32.0000 2.0004 2.0019 418.4967 418.8892 0.0587 -1.0000 -1.0000 0617284 1579086377.50 151.5242 60.0014 32.0000 2.0000 2.0015 418.4622 418.8549 0.0589 -1.0000 -1.0000 0617346 1579086377.60 151.5242 60.0014 32.0000 1.9993 2.0009 418.6577 419.0503 0.0588 -1.0000 -1.0000 0617878 1579086377.70 151.5242 60.0014 32.0000 2.0007 2.0022 418.5011 418.8931 0.0588 -1.0000 -1.0000 0617940 1579086377.80 151.5242 60.0014 32.0000 2.0005 2.0021 418.3916 418.7829 0.0587 -1.0000 -1.0000 0618018 1579086377.90 151.5242 60.0014 32.0000 2.0002 2.0018 418.4215 418.8133 0.0587 -1.0000 -1.0000 0618081 1579086378.00 151.5242 60.0014 32.0000 1.9998 2.0013 418.5554 418.9465 0.0586 -1.0000 -1.0000 0618143 1579086378.10 151.4195 60.0014 32.0000 2.0007 2.0023 418.5733 418.9666 0.0589 -1.0000 -1.0000 0618393 1579086378.20 151.4195 60.0014 32.0000 2.0010 2.0025 418.4124 418.8045 0.0588 -1.0000 -1.0000 0618456 1579086378.30 151.4195 60.0014 32.0000 2.0006 2.0021 418.3933 418.7852 0.0587 -1.0000 -1.0000 0618518 1579086378.40 151.4195 60.0014 32.0000 2.0004 2.0019 418.4654 418.8570 0.0588 -1.0000 -1.0000 0618596 1579086378.50 151.4195 60.0014 32.0000 1.9996 2.0011 418.6112 419.0039 0.0588 -1.0000 -1.0000 0618659 1579086378.60 151.5423 60.0014 32.0000 2.0004 2.0019 418.4538 418.8460 0.0588 -1.0000 -1.0000 0618737 1579086378.70 151.5457 60.0014 32.0000 2.0003 2.0019 418.5829 418.9738 0.0585 -1.0000 -1.0000 0618800 1579086378.80 151.5457 60.0014 32.0000 1.9998 2.0014 418.6716 419.0634 0.0587 -1.0000 -1.0000 0618862 1579086378.90 151.5457 60.0014 32.0000 2.0004 2.0019 418.4484 418.8401 0.0588 -1.0000 -1.0000 0618925 1579086379.00 151.5457 60.0014 32.0000 2.0010 2.0025 418.4557 418.8475 0.0587 -1.0000 -1.0000 0618987 1579086379.10 151.5588 60.0014 32.0000 1.9996 2.0011 418.6042 418.9962 0.0588 -1.0000 -1.0000 0619440 1579086379.20 151.6007 60.0014 32.0000 2.0003 2.0018 418.5906 418.9829 0.0588 -1.0000 -1.0000 0619518 1579086379.30 151.6007 60.0014 32.0000 2.0005 2.0021 418.4295 418.8216 0.0587 -1.0000 -1.0000 0619581 1579086379.40 151.6007 60.0014 32.0000 2.0003 2.0018 418.6026 418.9942 0.0587 -1.0000 -1.0000 0619643 1579086379.50 151.6007 60.0014 32.0000 1.9992 2.0008 418.6891 419.0809 0.0588 -1.0000 -1.0000 0619706 1579086379.60 151.6007 60.0014 32.0000 2.0002 2.0018 418.4263 418.8192 0.0588 -1.0000 -1.0000 0619768 1579086379.70 151.4361 60.0007 32.0000 1.9999 2.0015 418.4458 418.8371 0.0587 -1.0000 -1.0000 0619831 1579086379.80 151.4361 60.0007 32.0000 2.0002 2.0018 418.5576 418.9488 0.0586 -1.0000 -1.0000 0619909 1579086379.90 151.4361 60.0007 32.0000 2.0004 2.0019 418.5129 418.9060 0.0590 -1.0000 -1.0000 0619971 1579086380.00 151.4361 60.0007 32.0000 2.0009 2.0024 418.3250 418.7179 0.0589 -1.0000 -1.0000 0620034 1579086380.10 151.4361 60.0007 32.0000 1.9996 2.0011 418.5499 418.9417 0.0586 -1.0000 -1.0000 0620112 1579086380.20 151.4361 60.0007 32.0000 1.9993 2.0008 418.6796 419.0710 0.0587 -1.0000 -1.0000 0620175 1579086380.30 151.4361 60.0007 32.0000 2.0002 2.0018 418.5996 418.9913 0.0587 -1.0000 -1.0000 0620237 1579086380.40 151.5082 60.0007 32.0000 2.0014 2.0029 418.4737 418.8656 0.0588 -1.0000 -1.0000 0620300 1579086380.50 151.5082 60.0007 32.0000 2.0016 2.0031 418.4502 418.8418 0.0587 -1.0000 -1.0000 0620362 1579086380.60 151.5082 60.0007 32.0000 2.0002 2.0018 418.6566 419.0485 0.0587 -1.0000 -1.0000 0620440 1579086380.70 151.5082 60.0007 32.0000 2.0006 2.0021 418.6396 419.0307 0.0586 -1.0000 -1.0000 0621128 1579086380.80 151.5082 60.0007 32.0000 2.0010 2.0025 418.4396 418.8320 0.0589 -1.0000 -1.0000 0621190 1579086380.90 151.5072 60.0007 32.0000 2.0001 2.0017 418.5957 418.9881 0.0588 -1.0000 -1.0000 0621268 1579086381.00 151.5046 60.0007 32.0000 2.0000 2.0015 418.6530 419.0459 0.0589 -1.0000 -1.0000 0621331 1579086381.10 151.5046 60.0007 32.0000 1.9999 2.0015 418.4242 418.8169 0.0588 -1.0000 -1.0000 0621393 1579086381.20 151.5046 60.0007 32.0000 2.0006 2.0021 418.4557 418.8476 0.0585 -1.0000 -1.0000 0621471 1579086381.30 151.5046 60.0007 32.0000 1.9989 2.0005 418.6425 419.0338 0.0586 -1.0000 -1.0000 0621534 1579086381.40 151.5046 60.0007 32.0000 2.0001 2.0016 418.5295 418.9211 0.0587 -1.0000 -1.0000 0621596 1579086381.50 151.4795 60.0007 32.0000 2.0012 2.0028 418.4141 418.8061 0.0588 -1.0000 -1.0000 0621675 1579086381.60 151.4795 60.0007 32.0000 2.0000 2.0016 418.4816 418.8734 0.0587 -1.0000 -1.0000 0621737 1579086381.70 151.4795 60.0007 32.0000 2.0003 2.0018 418.6896 419.0817 0.0588 -1.0000 -1.0000 0621846 1579086381.80 151.4795 60.0007 32.0000 2.0005 2.0020 418.5686 418.9602 0.0586 -1.0000 -1.0000 0621909 1579086381.90 151.4795 60.0007 32.0000 2.0013 2.0029 418.4434 418.8348 0.0587 -1.0000 -1.0000 0621971 1579086382.00 151.4795 60.0007 32.0000 2.0006 2.0022 418.5239 418.9145 0.0586 -1.0000 -1.0000 0622034 1579086382.10 151.5094 60.0007 32.0000 1.9996 2.0012 418.6982 419.0901 0.0588 -1.0000 -1.0000 0622112 1579086382.20 151.5315 60.0007 32.0000 1.9998 2.0013 418.5289 418.9209 0.0587 -1.0000 -1.0000 0622331 1579086382.30 151.5315 60.0007 32.0000 2.0007 2.0023 418.3766 418.7679 0.0587 -1.0000 -1.0000 0622393 1579086382.40 151.5315 60.0007 32.0000 1.9995 2.0011 418.5899 418.9818 0.0587 -1.0000 -1.0000 0622471 1579086382.50 151.5315 60.0007 32.0000 1.9999 2.0015 418.7236 419.1159 0.0588 -1.0000 -1.0000 0622534 1579086382.60 151.5315 60.0007 32.0000 2.0000 2.0015 418.4767 418.8690 0.0588 -1.0000 -1.0000 0622612 1579086382.70 151.5315 60.0007 32.0000 2.0011 2.0026 418.4055 418.7974 0.0587 -1.0000 -1.0000 0622675 1579086382.80 151.5315 60.0007 32.0000 1.9996 2.0012 418.5545 418.9466 0.0589 -1.0000 -1.0000 0623112 1579086382.90 151.5315 60.0007 32.0000 1.9998 2.0013 418.6399 419.0319 0.0587 -1.0000 -1.0000 0623175 1579086383.00 151.5315 60.0007 32.0000 1.9998 2.0014 418.5566 418.9487 0.0588 -1.0000 -1.0000 0623237 1579086383.10 151.5315 60.0007 32.0000 2.0007 2.0022 418.4121 418.8039 0.0587 -1.0000 -1.0000 0623300 1579086383.20 151.4917 60.0007 32.0000 1.9999 2.0014 418.5447 418.9361 0.0587 -1.0000 -1.0000 0623378 1579086383.30 151.4692 60.0007 32.0000 1.9996 2.0011 418.5805 418.9721 0.0587 -1.0000 -1.0000 0623440 1579086383.40 151.4692 60.0007 32.0000 2.0004 2.0020 418.3523 418.7432 0.0587 -1.0000 -1.0000 0623503 1579086383.50 151.4692 60.0007 32.0000 2.0000 2.0016 418.4379 418.8295 0.0587 -1.0000 -1.0000 0623565 1579086383.60 151.4692 60.0007 32.0000 2.0000 2.0016 418.5868 418.9789 0.0588 -1.0000 -1.0000 0623628 1579086383.70 151.4692 60.0007 32.0000 2.0005 2.0020 418.5653 418.9566 0.0586 -1.0000 -1.0000 0623690 1579086383.80 151.4692 60.0007 32.0000 2.0003 2.0018 418.4066 418.7977 0.0587 -1.0000 -1.0000 0623893 1579086383.90 151.4904 60.0007 32.0000 2.0005 2.0020 418.3759 418.7672 0.0587 -1.0000 -1.0000 0623956 1579086384.00 151.4904 60.0007 32.0000 2.0006 2.0021 418.6311 419.0241 0.0589 -1.0000 -1.0000 0624018 1579086384.10 151.4904 60.0007 32.0000 2.0000 2.0015 418.6179 419.0101 0.0587 -1.0000 -1.0000 0624096 1579086384.20 151.4904 60.0007 32.0000 2.0012 2.0027 418.3969 418.7877 0.0586 -1.0000 -1.0000 0624143 1579086384.30 151.4904 60.0007 32.0000 2.0007 2.0023 418.3833 418.7740 0.0586 -1.0000 -1.0000 0624378 1579086384.40 151.5131 60.0007 32.0000 2.0004 2.0019 418.5989 418.9900 0.0587 -1.0000 -1.0000 0624456 1579086384.50 151.5661 60.0007 32.0000 2.0005 2.0020 418.4439 418.8359 0.0588 -1.0000 -1.0000 0624518 1579086384.60 151.5661 60.0007 32.0000 2.0006 2.0021 418.4439 418.8368 0.0589 -1.0000 -1.0000 0624581 1579086384.70 151.5661 60.0007 32.0000 1.9999 2.0014 418.6236 419.0155 0.0587 -1.0000 -1.0000 0624643 1579086384.80 151.5661 60.0007 32.0000 1.9993 2.0009 418.6449 419.0365 0.0587 -1.0000 -1.0000 0624878 1579086384.90 151.5661 60.0007 32.0000 2.0008 2.0023 418.4705 418.8619 0.0587 -1.0000 -1.0000 0624956 1579086385.00 151.4621 60.0004 32.0000 2.0007 2.0022 418.3690 418.7598 0.0587 -1.0000 -1.0000 0625018 1579086385.10 151.4621 60.0004 32.0000 2.0004 2.0020 418.5429 418.9354 0.0589 -1.0000 -1.0000 0625081 1579086385.20 151.4621 60.0004 32.0000 1.9997 2.0013 418.7190 419.1113 0.0587 -1.0000 -1.0000 0625159 1579086385.30 151.4621 60.0004 32.0000 1.9999 2.0015 418.5417 418.9336 0.0587 -1.0000 -1.0000 0625596 1579086385.40 151.4621 60.0004 32.0000 2.0009 2.0024 418.4264 418.8172 0.0586 -1.0000 -1.0000 0625659 1579086385.50 151.4712 60.0004 32.0000 2.0009 2.0024 418.5425 418.9342 0.0587 -1.0000 -1.0000 0625737 1579086385.60 151.4736 60.0004 32.0000 2.0000 2.0015 418.6716 419.0643 0.0589 -1.0000 -1.0000 0625800 1579086385.70 151.4736 60.0004 32.0000 2.0014 2.0029 418.4792 418.8714 0.0588 -1.0000 -1.0000 0625862 1579086385.80 151.4736 60.0004 32.0000 2.0014 2.0029 418.4054 418.7967 0.0587 -1.0000 -1.0000 0625940 1579086385.90 151.4736 60.0004 32.0000 2.0002 2.0017 418.5842 418.9747 0.0585 -1.0000 -1.0000 0626003 1579086386.00 151.4736 60.0004 32.0000 1.9996 2.0011 418.5994 418.9908 0.0587 -1.0000 -1.0000 0626065 1579086386.10 151.5763 60.0004 32.0000 1.9999 2.0015 418.6274 419.0194 0.0587 -1.0000 -1.0000 0626128 1579086386.20 151.5763 60.0004 32.0000 2.0013 2.0029 418.4216 418.8132 0.0587 -1.0000 -1.0000 0626190 1579086386.30 151.5763 60.0004 32.0000 2.0002 2.0018 418.5062 418.8983 0.0588 -1.0000 -1.0000 0626253 1579086386.40 151.5763 60.0004 32.0000 1.9995 2.0011 418.5700 418.9621 0.0588 -1.0000 -1.0000 0626612 1579086386.50 151.5763 60.0004 32.0000 2.0006 2.0021 418.5088 418.9007 0.0588 -1.0000 -1.0000 0626675 1579086386.60 151.5763 60.0004 32.0000 2.0008 2.0024 418.4568 418.8489 0.0587 -1.0000 -1.0000 0626753 1579086386.70 151.4680 60.0004 32.0000 2.0004 2.0020 418.5792 418.9715 0.0588 -1.0000 -1.0000 0626815 1579086386.80 151.4506 60.0004 32.0000 1.9995 2.0010 418.5130 418.9049 0.0587 -1.0000 -1.0000 0626878 1579086386.90 151.4506 60.0004 32.0000 2.0004 2.0020 418.4475 418.8399 0.0589 -1.0000 -1.0000 0627159 1579086387.00 151.4506 60.0004 32.0000 2.0005 2.0021 418.3803 418.7712 0.0587 -1.0000 -1.0000 0627221 1579086387.10 151.4506 60.0004 32.0000 1.9997 2.0013 418.6363 419.0285 0.0586 -1.0000 -1.0000 0627284 1579086387.20 151.4506 60.0004 32.0000 1.9999 2.0014 418.5507 418.9423 0.0589 -1.0000 -1.0000 0627362 1579086387.30 151.4346 60.0004 32.0000 2.0003 2.0019 418.4247 418.8163 0.0587 -1.0000 -1.0000 0627425 1579086387.40 151.4346 60.0004 32.0000 2.0008 2.0024 418.4792 418.8708 0.0587 -1.0000 -1.0000 0627753 1579086387.50 151.4346 60.0004 32.0000 1.9993 2.0008 418.6787 419.0696 0.0586 -1.0000 -1.0000 0627831 1579086387.60 151.4346 60.0004 32.0000 2.0001 2.0016 418.5700 418.9614 0.0587 -1.0000 -1.0000 0627893 1579086387.70 151.4346 60.0004 32.0000 2.0007 2.0022 418.4605 418.8512 0.0586 -1.0000 -1.0000 0627956 1579086387.80 151.5623 60.0004 32.0000 2.0007 2.0022 418.5453 418.9365 0.0587 -1.0000 -1.0000 0628018 1579086387.90 151.5623 60.0004 32.0000 1.9999 2.0014 418.7385 419.1300 0.0586 -1.0000 -1.0000 0628128 1579086388.00 151.5623 60.0004 32.0000 2.0004 2.0020 418.5333 418.9249 0.0588 -1.0000 -1.0000 0628190 1579086388.10 151.5623 60.0004 32.0000 2.0008 2.0023 418.4076 418.7996 0.0587 -1.0000 -1.0000 0628253 1579086388.20 151.5623 60.0004 32.0000 2.0001 2.0016 418.5343 418.9260 0.0587 -1.0000 -1.0000 0628315 1579086388.30 151.5488 60.0004 32.0000 1.9998 2.0013 418.6109 419.0028 0.0588 -1.0000 -1.0000 0628378 1579086388.40 151.4816 60.0004 32.0000 2.0010 2.0025 418.4202 418.8128 0.0589 -1.0000 -1.0000 0629175 1579086388.50 151.4816 60.0004 32.0000 2.0009 2.0024 418.4936 418.8862 0.0588 -1.0000 -1.0000 0629237 1579086388.60 151.4816 60.0004 32.0000 1.9996 2.0012 418.6325 419.0249 0.0588 -1.0000 -1.0000 0629315 1579086388.70 151.4816 60.0004 32.0000 2.0011 2.0027 418.5701 418.9628 0.0588 -1.0000 -1.0000 0629378 1579086388.80 151.4816 60.0004 32.0000 2.0004 2.0019 418.4557 418.8465 0.0587 -1.0000 -1.0000 0629440 1579086388.90 151.4816 60.0004 32.0000 2.0005 2.0021 418.4548 418.8465 0.0587 -1.0000 -1.0000 0629518 1579086389.00 151.4322 60.0004 32.0000 2.0007 2.0023 418.5797 418.9714 0.0587 -1.0000 -1.0000 0629581 1579086389.10 151.4322 60.0004 32.0000 2.0007 2.0023 418.4138 418.8061 0.0588 -1.0000 -1.0000 0629643 1579086389.20 151.4322 60.0004 32.0000 2.0010 2.0026 418.4027 418.7940 0.0587 -1.0000 -1.0000 0629721 1579086389.30 151.4322 60.0004 32.0000 2.0000 2.0015 418.4863 418.8787 0.0587 -1.0000 -1.0000 0629784 1579086389.40 151.4322 60.0004 32.0000 2.0002 2.0017 418.4913 418.8835 0.0588 -1.0000 -1.0000 0629846 1579086389.50 151.5313 60.0004 32.0000 2.0014 2.0030 418.3452 418.7363 0.0587 -1.0000 -1.0000 0629925 1579086389.60 151.5955 60.0004 32.0000 2.0010 2.0025 418.4473 418.8390 0.0587 -1.0000 -1.0000 0629987 1579086389.70 151.5955 60.0004 32.0000 1.9999 2.0014 418.5670 418.9580 0.0586 -1.0000 -1.0000 0630050 1579086389.80 151.5955 60.0004 32.0000 2.0008 2.0024 418.5941 418.9856 0.0587 -1.0000 -1.0000 0630128 1579086389.90 151.5955 60.0004 32.0000 2.0006 2.0021 418.5078 418.8992 0.0586 -1.0000 -1.0000 0630190 1579086390.00 151.5955 60.0004 32.0000 2.0007 2.0023 418.4565 418.8474 0.0586 -1.0000 -1.0000 0630253 1579086390.10 151.5771 60.0012 32.0000 1.9998 2.0013 418.6416 419.0334 0.0587 -1.0000 -1.0000 0630331 1579086390.20 151.5741 60.0013 32.0000 2.0004 2.0019 418.5176 418.9096 0.0588 -1.0000 -1.0000 0630393 1579086390.30 151.5741 60.0013 32.0000 2.0008 2.0023 418.4677 418.8602 0.0588 -1.0000 -1.0000 0630456 1579086390.40 151.5741 60.0013 32.0000 1.9998 2.0013 418.6549 419.0478 0.0589 -1.0000 -1.0000 0630518 1579086390.50 151.5741 60.0013 32.0000 2.0004 2.0019 418.5994 418.9917 0.0588 -1.0000 -1.0000 0630659 1579086390.60 151.5741 60.0013 32.0000 2.0011 2.0027 418.5045 418.8967 0.0588 -1.0000 -1.0000 0630737 1579086390.70 151.5741 60.0013 32.0000 2.0002 2.0018 418.6560 419.0478 0.0587 -1.0000 -1.0000 0630800 1579086390.80 151.5741 60.0013 32.0000 2.0001 2.0017 418.6794 419.0717 0.0588 -1.0000 -1.0000 0630862 1579086390.90 151.5741 60.0013 32.0000 2.0005 2.0021 418.5458 418.9382 0.0588 -1.0000 -1.0000 0630925 1579086391.00 151.5741 60.0013 32.0000 2.0004 2.0019 418.4818 418.8737 0.0588 -1.0000 -1.0000 0631190 1579086391.10 151.5741 60.0013 32.0000 1.9997 2.0012 418.7031 419.0946 0.0585 -1.0000 -1.0000 0631253 1579086391.20 151.5741 60.0013 32.0000 2.0007 2.0022 418.7222 419.1145 0.0588 -1.0000 -1.0000 0631331 1579086391.30 151.5741 60.0013 32.0000 2.0008 2.0024 418.5778 418.9705 0.0589 -1.0000 -1.0000 0631378 1579086391.40 151.5921 60.0013 32.0000 2.0001 2.0016 418.6496 419.0426 0.0588 -1.0000 -1.0000 0631456 1579086391.50 151.5955 60.0013 32.0000 2.0000 2.0016 418.6427 419.0351 0.0588 -1.0000 -1.0000 0631643 1579086391.60 151.5955 60.0013 32.0000 2.0007 2.0022 418.5418 418.9336 0.0587 -1.0000 -1.0000 0631706 1579086391.70 151.5955 60.0013 32.0000 2.0007 2.0022 418.5906 418.9822 0.0586 -1.0000 -1.0000 0631768 1579086391.80 151.5955 60.0013 32.0000 2.0005 2.0020 418.6473 419.0391 0.0587 -1.0000 -1.0000 0631846 1579086391.90 151.5955 60.0013 32.0000 2.0000 2.0015 418.5942 418.9855 0.0586 -1.0000 -1.0000 0631909 1579086392.00 151.4754 60.0013 32.0000 1.9998 2.0014 418.4511 418.8435 0.0588 -1.0000 -1.0000 0631971 1579086392.10 151.4754 60.0013 32.0000 2.0010 2.0026 418.4861 418.8783 0.0588 -1.0000 -1.0000 0632034 1579086392.20 151.4754 60.0013 32.0000 1.9990 2.0006 418.6496 419.0426 0.0589 -1.0000 -1.0000 0632096 1579086392.30 151.4754 60.0013 32.0000 2.0000 2.0016 418.5748 418.9662 0.0587 -1.0000 -1.0000 0632175 1579086392.40 151.4754 60.0013 32.0000 2.0015 2.0030 418.3901 418.7819 0.0587 -1.0000 -1.0000 0632253 1579086392.50 151.4754 60.0013 32.0000 2.0002 2.0017 418.5072 418.8985 0.0587 -1.0000 -1.0000 0632675 1579086392.60 151.5087 60.0013 32.0000 1.9996 2.0012 418.6899 419.0822 0.0588 -1.0000 -1.0000 0632737 1579086392.70 151.5087 60.0013 32.0000 2.0004 2.0020 418.4831 418.8743 0.0586 -1.0000 -1.0000 0632800 1579086392.80 151.5087 60.0013 32.0000 2.0014 2.0029 418.4194 418.8106 0.0589 -1.0000 -1.0000 0632862 1579086392.90 151.5087 60.0013 32.0000 2.0004 2.0019 418.5868 418.9790 0.0588 -1.0000 -1.0000 0632940 1579086393.00 151.5087 60.0013 32.0000 1.9994 2.0010 418.6592 419.0507 0.0587 -1.0000 -1.0000 0633175 1579086393.10 151.4507 60.0013 32.0000 2.0012 2.0028 418.4857 418.8782 0.0589 -1.0000 -1.0000 0633237 1579086393.20 151.4507 60.0013 32.0000 2.0012 2.0027 418.4238 418.8158 0.0587 -1.0000 -1.0000 0633315 1579086393.30 151.4507 60.0013 32.0000 2.0000 2.0016 418.6194 419.0114 0.0588 -1.0000 -1.0000 0633378 1579086393.40 151.4507 60.0013 32.0000 1.9995 2.0010 418.6256 419.0184 0.0588 -1.0000 -1.0000 0633440 1579086393.50 151.4507 60.0013 32.0000 2.0002 2.0017 418.4301 418.8222 0.0588 -1.0000 -1.0000 0633628 1579086393.60 151.4507 60.0013 32.0000 2.0008 2.0024 418.4803 418.8728 0.0589 -1.0000 -1.0000 0633690 1579086393.70 151.4507 60.0013 32.0000 1.9999 2.0015 418.6237 419.0176 0.0590 -1.0000 -1.0000 0633753 1579086393.80 151.4789 60.0013 32.0000 2.0003 2.0018 418.5402 418.9332 0.0589 -1.0000 -1.0000 0633831 1579086393.90 151.4789 60.0013 32.0000 2.0011 2.0027 418.4112 418.8032 0.0587 -1.0000 -1.0000 0633893 1579086394.00 151.4789 60.0013 32.0000 2.0004 2.0020 418.5784 418.9701 0.0587 -1.0000 -1.0000 0633956 1579086394.10 151.4789 60.0013 32.0000 2.0004 2.0020 418.6091 419.0011 0.0588 -1.0000 -1.0000 0634128 1579086394.20 151.4789 60.0013 32.0000 2.0010 2.0026 418.4890 418.8812 0.0588 -1.0000 -1.0000 0634190 1579086394.30 151.5103 60.0013 32.0000 2.0010 2.0025 418.5122 418.9059 0.0591 -1.0000 -1.0000 0634253 1579086394.40 151.5103 60.0013 32.0000 2.0000 2.0015 418.6113 419.0031 0.0587 -1.0000 -1.0000 0634331 1579086394.50 151.5103 60.0013 32.0000 2.0005 2.0021 418.5605 418.9526 0.0587 -1.0000 -1.0000 0634393 1579086394.60 151.5103 60.0013 32.0000 2.0003 2.0019 418.4841 418.8766 0.0590 -1.0000 -1.0000 0634893 1579086394.70 151.5103 60.0013 32.0000 2.0000 2.0015 418.6690 419.0605 0.0586 -1.0000 -1.0000 0634956 1579086394.80 151.5103 60.0013 32.0000 1.9998 2.0014 418.6354 419.0274 0.0588 -1.0000 -1.0000 0635018 1579086394.90 151.5527 60.0017 32.0000 2.0004 2.0019 418.4461 418.8379 0.0587 -1.0000 -1.0000 0635081 1579086395.00 151.5624 60.0018 32.0000 1.9999 2.0015 418.5589 418.9502 0.0587 -1.0000 -1.0000 0635143 1579086395.10 151.5624 60.0018 32.0000 1.9995 2.0011 418.7213 419.1141 0.0589 -1.0000 -1.0000 0635346 1579086395.20 151.5624 60.0018 32.0000 1.9999 2.0015 418.6015 418.9942 0.0589 -1.0000 -1.0000 0635409 1579086395.30 151.5624 60.0018 32.0000 2.0008 2.0023 418.4488 418.8416 0.0589 -1.0000 -1.0000 0635487 1579086395.40 151.5624 60.0018 32.0000 2.0001 2.0016 418.5232 418.9143 0.0586 -1.0000 -1.0000 0635534 1579086395.50 151.4011 60.0018 32.0000 2.0001 2.0017 418.7222 419.1148 0.0588 -1.0000 -1.0000 0635612 1579086395.60 151.4011 60.0018 32.0000 2.0010 2.0026 418.5810 418.9734 0.0589 -1.0000 -1.0000 0635846 1579086395.70 151.4011 60.0018 32.0000 2.0005 2.0021 418.4504 418.8429 0.0588 -1.0000 -1.0000 0635909 1579086395.80 151.4011 60.0018 32.0000 1.9999 2.0014 418.5100 418.9023 0.0589 -1.0000 -1.0000 0635987 1579086395.90 151.4220 60.0018 32.0000 2.0004 2.0019 418.6306 419.0243 0.0589 -1.0000 -1.0000 0636050 1579086396.00 151.4775 60.0018 32.0000 1.9999 2.0014 418.4126 418.8048 0.0588 -1.0000 -1.0000 0636112 1579086396.10 151.4775 60.0018 32.0000 2.0007 2.0023 418.5189 418.9113 0.0589 -1.0000 -1.0000 0636362 1579086396.20 151.4775 60.0018 32.0000 2.0006 2.0021 418.7328 419.1257 0.0588 -1.0000 -1.0000 0636425 1579086396.30 151.4775 60.0018 32.0000 2.0007 2.0022 418.6557 419.0481 0.0587 -1.0000 -1.0000 0636487 1579086396.40 151.4775 60.0018 32.0000 2.0001 2.0017 418.5638 418.9565 0.0588 -1.0000 -1.0000 0636565 1579086396.50 151.4775 60.0018 32.0000 2.0000 2.0015 418.5469 418.9400 0.0589 -1.0000 -1.0000 0636628 1579086396.60 151.5240 60.0018 32.0000 2.0001 2.0016 418.6476 419.0406 0.0589 -1.0000 -1.0000 0636706 1579086396.70 151.5240 60.0018 32.0000 2.0009 2.0024 418.5481 418.9414 0.0590 -1.0000 -1.0000 0636768 1579086396.80 151.5240 60.0018 32.0000 2.0005 2.0021 418.5139 418.9068 0.0588 -1.0000 -1.0000 0636831 1579086396.90 151.5240 60.0018 32.0000 1.9994 2.0010 418.6182 419.0115 0.0589 -1.0000 -1.0000 0636893 1579086397.00 151.5240 60.0018 32.0000 1.9995 2.0011 418.6047 418.9973 0.0588 -1.0000 -1.0000 0636971 1579086397.10 151.4511 60.0018 32.0000 1.9998 2.0014 418.3598 418.7524 0.0589 -1.0000 -1.0000 0637971 1579086397.20 151.4192 60.0018 32.0000 2.0003 2.0018 418.5370 418.9296 0.0588 -1.0000 -1.0000 0638050 1579086397.30 151.4192 60.0018 32.0000 1.9998 2.0013 418.6271 419.0189 0.0587 -1.0000 -1.0000 0638112 1579086397.40 151.4192 60.0018 32.0000 1.9994 2.0009 418.4316 418.8237 0.0588 -1.0000 -1.0000 0638175 1579086397.50 151.4192 60.0018 32.0000 2.0002 2.0018 418.5168 418.9090 0.0589 -1.0000 -1.0000 0638253 1579086397.60 151.4192 60.0018 32.0000 1.9997 2.0012 418.7127 419.1051 0.0588 -1.0000 -1.0000 0638315 1579086397.70 151.4576 60.0018 32.0000 2.0002 2.0017 418.6154 419.0076 0.0588 -1.0000 -1.0000 0638378 1579086397.80 151.4576 60.0018 32.0000 2.0006 2.0021 418.4774 418.8696 0.0588 -1.0000 -1.0000 0638456 1579086397.90 151.4576 60.0018 32.0000 2.0002 2.0018 418.3912 418.7835 0.0589 -1.0000 -1.0000 0638518 1579086398.00 151.4576 60.0018 32.0000 1.9996 2.0012 418.6474 419.0420 0.0590 -1.0000 -1.0000 0638581 1579086398.10 151.4576 60.0018 32.0000 1.9991 2.0007 418.6681 419.0608 0.0589 -1.0000 -1.0000 0638643 1579086398.20 151.5598 60.0018 32.0000 1.9999 2.0014 418.6669 419.0596 0.0589 -1.0000 -1.0000 0638909 1579086398.30 151.5598 60.0018 32.0000 2.0008 2.0024 418.4924 418.8859 0.0589 -1.0000 -1.0000 0638971 1579086398.40 151.5598 60.0018 32.0000 1.9999 2.0015 418.7111 419.1034 0.0587 -1.0000 -1.0000 0639050 1579086398.50 151.5598 60.0018 32.0000 1.9997 2.0012 418.6634 419.0564 0.0591 -1.0000 -1.0000 0639096 1579086398.60 151.5598 60.0018 32.0000 2.0005 2.0021 418.4915 418.8849 0.0589 -1.0000 -1.0000 0639175 1579086398.70 151.5422 60.0018 32.0000 1.9995 2.0011 418.5364 418.9293 0.0589 -1.0000 -1.0000 0639237 1579086398.80 151.4467 60.0018 32.0000 1.9985 2.0001 418.6393 419.0321 0.0589 -1.0000 -1.0000 0639315 1579086398.90 151.4467 60.0018 32.0000 1.9993 2.0009 418.5666 418.9594 0.0588 -1.0000 -1.0000 0639378 1579086399.00 151.4467 60.0018 32.0000 1.9996 2.0011 418.4116 418.8042 0.0588 -1.0000 -1.0000 0639440 1579086399.10 151.4467 60.0018 32.0000 1.9997 2.0012 418.5049 418.8969 0.0588 -1.0000 -1.0000 0639503 1579086399.20 151.4467 60.0018 32.0000 1.9993 2.0008 418.6615 419.0546 0.0590 -1.0000 -1.0000 0639581 1579086399.30 151.4467 60.0018 32.0000 1.9990 2.0006 418.6337 419.0268 0.0589 -1.0000 -1.0000 0639643 1579086399.40 151.4467 60.0018 32.0000 1.9999 2.0015 418.5391 418.9319 0.0589 -1.0000 -1.0000 0639706 1579086399.50 151.4467 60.0018 32.0000 2.0001 2.0017 418.5391 418.9317 0.0589 -1.0000 -1.0000 0639768 1579086399.60 151.4467 60.0018 32.0000 1.9998 2.0014 418.6930 419.0864 0.0590 -1.0000 -1.0000 0639831 1579086399.70 151.4467 60.0018 32.0000 2.0006 2.0021 418.5876 418.9806 0.0589 -1.0000 -1.0000 0639909 1579086399.80 151.4804 60.0018 32.0000 2.0013 2.0029 418.4668 418.8601 0.0589 -1.0000 -1.0000 0639971 1579086399.90 151.5516 60.0017 32.0000 2.0003 2.0018 418.5414 418.9340 0.0589 -1.0000 -1.0000 0640034 1579086400.00 151.5516 60.0017 32.0000 1.9995 2.0011 418.6422 419.0348 0.0588 -1.0000 -1.0000 0640096 1579086400.10 151.5516 60.0017 32.0000 2.0004 2.0019 418.5621 418.9557 0.0590 -1.0000 -1.0000 0640175 1579086400.20 151.5516 60.0017 32.0000 2.0016 2.0031 418.3894 418.7828 0.0590 -1.0000 -1.0000 0640237 1579086400.30 151.5516 60.0017 32.0000 2.0006 2.0022 418.5533 418.9460 0.0588 -1.0000 -1.0000 0640346 1579086400.40 151.5516 60.0017 32.0000 1.9996 2.0012 418.7013 419.0948 0.0590 -1.0000 -1.0000 0640425 1579086400.50 151.5516 60.0017 32.0000 1.9998 2.0013 418.6266 419.0202 0.0589 -1.0000 -1.0000 0640487 1579086400.60 151.4820 60.0017 32.0000 2.0000 2.0016 418.4826 418.8761 0.0590 -1.0000 -1.0000 0640550 1579086400.70 151.4820 60.0017 32.0000 1.9994 2.0010 418.6173 419.0113 0.0590 -1.0000 -1.0000 0640612 1579086400.80 151.4820 60.0017 32.0000 1.9988 2.0003 418.6008 418.9940 0.0590 -1.0000 -1.0000 0640862 1579086400.90 151.4820 60.0017 32.0000 1.9997 2.0013 418.4957 418.8894 0.0590 -1.0000 -1.0000 0640925 1579086401.00 151.4820 60.0017 32.0000 1.9999 2.0015 418.4416 418.8341 0.0589 -1.0000 -1.0000 0640987 1579086401.10 151.4815 60.0017 32.0000 2.0006 2.0021 418.5176 418.9095 0.0588 -1.0000 -1.0000 0641050 1579086401.20 151.4783 60.0017 32.0000 1.9993 2.0009 418.6048 418.9979 0.0590 -1.0000 -1.0000 0641128 1579086401.30 151.4783 60.0017 32.0000 1.9995 2.0011 418.5861 418.9802 0.0591 -1.0000 -1.0000 0641190 1579086401.40 151.4783 60.0017 32.0000 1.9996 2.0011 418.3935 418.7864 0.0589 -1.0000 -1.0000 0641253 1579086401.50 151.4783 60.0017 32.0000 2.0005 2.0020 418.3543 418.7467 0.0588 -1.0000 -1.0000 0641331 1579086401.60 151.4783 60.0017 32.0000 1.9994 2.0009 418.4641 418.8573 0.0590 -1.0000 -1.0000 0641393 1579086401.70 151.4783 60.0017 32.0000 1.9994 2.0009 418.5953 418.9891 0.0591 -1.0000 -1.0000 0641456 1579086401.80 151.4770 60.0017 32.0000 1.9992 2.0007 418.5067 418.9009 0.0590 -1.0000 -1.0000 0641643 1579086401.90 151.4046 60.0017 32.0000 1.9998 2.0013 418.4212 418.8143 0.0589 -1.0000 -1.0000 0641706 1579086402.00 151.4046 60.0017 32.0000 1.9998 2.0014 418.6218 419.0151 0.0589 -1.0000 -1.0000 0641768 1579086402.10 151.4046 60.0017 32.0000 1.9993 2.0008 418.5532 418.9464 0.0590 -1.0000 -1.0000 0641846 1579086402.20 151.4046 60.0017 32.0000 2.0011 2.0027 418.3855 418.7789 0.0589 -1.0000 -1.0000 0641909 1579086402.30 151.4046 60.0017 32.0000 2.0002 2.0017 418.4878 418.8807 0.0589 -1.0000 -1.0000 0642346 1579086402.40 151.4130 60.0017 32.0000 1.9997 2.0012 418.6703 419.0649 0.0590 -1.0000 -1.0000 0642425 1579086402.50 151.5267 60.0017 32.0000 1.9998 2.0014 418.5364 418.9292 0.0589 -1.0000 -1.0000 0642487 1579086402.60 151.5267 60.0017 32.0000 2.0006 2.0021 418.4445 418.8376 0.0589 -1.0000 -1.0000 0642550 1579086402.70 151.5267 60.0017 32.0000 2.0001 2.0016 418.4164 418.8096 0.0589 -1.0000 -1.0000 0642628 1579086402.80 151.5267 60.0017 32.0000 1.9995 2.0011 418.5279 418.9206 0.0589 -1.0000 -1.0000 0642846 1579086402.90 151.5267 60.0017 32.0000 2.0002 2.0017 418.5850 418.9787 0.0591 -1.0000 -1.0000 0642925 1579086403.00 151.5320 60.0017 32.0000 2.0005 2.0021 418.4136 418.8064 0.0589 -1.0000 -1.0000 0642987 1579086403.10 151.5339 60.0017 32.0000 2.0006 2.0021 418.4943 418.8872 0.0590 -1.0000 -1.0000 0643065 1579086403.20 151.5339 60.0017 32.0000 1.9997 2.0013 418.5473 418.9416 0.0591 -1.0000 -1.0000 0643128 1579086403.30 151.5339 60.0017 32.0000 2.0004 2.0020 418.4924 418.8868 0.0591 -1.0000 -1.0000 0643190 1579086403.40 151.5339 60.0017 32.0000 2.0002 2.0017 418.3990 418.7923 0.0590 -1.0000 -1.0000 0643253 1579086403.50 151.5299 60.0017 32.0000 1.9992 2.0007 418.6395 419.0330 0.0590 -1.0000 -1.0000 0643331 1579086403.60 151.4249 60.0017 32.0000 2.0004 2.0020 418.5701 418.9629 0.0589 -1.0000 -1.0000 0643393 1579086403.70 151.4249 60.0017 32.0000 2.0002 2.0017 418.5399 418.9340 0.0591 -1.0000 -1.0000 0643456 1579086403.80 151.4249 60.0017 32.0000 2.0004 2.0019 418.4820 418.8749 0.0589 -1.0000 -1.0000 0643534 1579086403.90 151.4249 60.0017 32.0000 2.0001 2.0017 418.5507 418.9442 0.0589 -1.0000 -1.0000 0643659 1579086404.00 151.4249 60.0017 32.0000 1.9992 2.0007 418.5553 418.9485 0.0589 -1.0000 -1.0000 0643721 1579086404.10 151.4316 60.0017 32.0000 1.9992 2.0008 418.5625 418.9562 0.0590 -1.0000 -1.0000 0643800 1579086404.20 151.5002 60.0017 32.0000 2.0000 2.0015 418.3864 418.7801 0.0590 -1.0000 -1.0000 0643862 1579086404.30 151.5002 60.0017 32.0000 1.9995 2.0011 418.6151 419.0090 0.0590 -1.0000 -1.0000 0643925 1579086404.40 151.5002 60.0017 32.0000 1.9992 2.0008 418.6526 419.0465 0.0590 -1.0000 -1.0000 0644909 1579086404.50 151.5002 60.0017 32.0000 2.0004 2.0019 418.4207 418.8144 0.0590 -1.0000 -1.0000 0644971 1579086404.60 151.5002 60.0017 32.0000 2.0009 2.0024 418.4476 418.8408 0.0589 -1.0000 -1.0000 0645050 1579086404.70 151.5145 60.0015 32.0000 2.0000 2.0016 418.4587 418.8518 0.0589 -1.0000 -1.0000 0645112 1579086404.80 151.5537 60.0009 32.0000 2.0000 2.0015 418.6207 419.0141 0.0590 -1.0000 -1.0000 0645175 1579086404.90 151.5537 60.0009 32.0000 2.0008 2.0023 418.5474 418.9407 0.0589 -1.0000 -1.0000 0645237 1579086405.00 151.5537 60.0009 32.0000 2.0004 2.0020 418.3383 418.7320 0.0591 -1.0000 -1.0000 0645300 1579086405.10 151.5537 60.0009 32.0000 2.0006 2.0022 418.4407 418.8335 0.0590 -1.0000 -1.0000 0645362 1579086405.20 151.5537 60.0009 32.0000 1.9995 2.0010 418.7174 419.1106 0.0588 -1.0000 -1.0000 0645440 1579086405.30 151.4953 60.0009 32.0000 1.9997 2.0012 418.4902 418.8825 0.0589 -1.0000 -1.0000 0645503 1579086405.40 151.4953 60.0009 32.0000 1.9998 2.0013 418.4216 418.8149 0.0590 -1.0000 -1.0000 0645565 1579086405.50 151.4953 60.0009 32.0000 1.9996 2.0011 418.5621 418.9548 0.0589 -1.0000 -1.0000 0645643 1579086405.60 151.4953 60.0009 32.0000 2.0002 2.0018 418.5891 418.9820 0.0588 -1.0000 -1.0000 0645706 1579086405.70 151.4953 60.0009 32.0000 2.0004 2.0020 418.3986 418.7924 0.0591 -1.0000 -1.0000 0645768 1579086405.80 151.4434 60.0009 32.0000 2.0012 2.0028 418.3211 418.7147 0.0590 -1.0000 -1.0000 0645831 1579086405.90 151.4434 60.0009 32.0000 2.0005 2.0020 418.5206 418.9132 0.0589 -1.0000 -1.0000 0645893 1579086406.00 151.4434 60.0009 32.0000 2.0002 2.0018 418.6487 419.0425 0.0590 -1.0000 -1.0000 0645956 1579086406.10 151.4434 60.0009 32.0000 2.0006 2.0021 418.6013 418.9941 0.0589 -1.0000 -1.0000 0646034 1579086406.20 151.4434 60.0009 32.0000 2.0012 2.0028 418.4050 418.7988 0.0590 -1.0000 -1.0000 0646096 1579086406.30 151.4434 60.0009 32.0000 2.0001 2.0016 418.4755 418.8688 0.0589 -1.0000 -1.0000 0646159 1579086406.40 151.4434 60.0009 32.0000 1.9998 2.0013 418.7651 419.1577 0.0588 -1.0000 -1.0000 0646237 1579086406.50 151.5328 60.0009 32.0000 2.0009 2.0024 418.4453 418.8386 0.0590 -1.0000 -1.0000 0646378 1579086406.60 151.5328 60.0009 32.0000 2.0002 2.0018 418.5178 418.9113 0.0591 -1.0000 -1.0000 0646456 1579086406.70 151.5328 60.0009 32.0000 2.0002 2.0018 418.5810 418.9740 0.0588 -1.0000 -1.0000 0646518 1579086406.80 151.5328 60.0009 32.0000 2.0005 2.0020 418.5452 418.9381 0.0587 -1.0000 -1.0000 0646581 1579086406.90 151.5328 60.0009 32.0000 2.0012 2.0027 418.4536 418.8470 0.0590 -1.0000 -1.0000 0646643 1579086407.00 151.5052 60.0009 32.0000 2.0012 2.0027 418.4324 418.8257 0.0589 -1.0000 -1.0000 0646878 1579086407.10 151.5052 60.0009 32.0000 2.0001 2.0016 418.6985 419.0910 0.0589 -1.0000 -1.0000 0646940 1579086407.20 151.5052 60.0009 32.0000 2.0003 2.0019 418.5210 418.9150 0.0590 -1.0000 -1.0000 0647003 1579086407.30 151.5052 60.0009 32.0000 2.0007 2.0023 418.4093 418.8024 0.0590 -1.0000 -1.0000 0647065 1579086407.40 151.5052 60.0009 32.0000 2.0010 2.0026 418.5123 418.9053 0.0589 -1.0000 -1.0000 0647128 1579086407.50 151.4855 60.0009 32.0000 1.9997 2.0012 418.6246 419.0179 0.0589 -1.0000 -1.0000 0647675 1579086407.60 151.4614 60.0009 32.0000 2.0001 2.0016 418.5788 418.9720 0.0590 -1.0000 -1.0000 0647737 1579086407.70 151.4614 60.0009 32.0000 2.0011 2.0026 418.5203 418.9132 0.0588 -1.0000 -1.0000 0647800 1579086407.80 151.4614 60.0009 32.0000 2.0001 2.0017 418.5407 418.9333 0.0589 -1.0000 -1.0000 0647878 1579086407.90 151.4614 60.0009 32.0000 1.9997 2.0013 418.6153 419.0085 0.0590 -1.0000 -1.0000 0647940 1579086408.00 151.4614 60.0009 32.0000 2.0009 2.0025 418.4509 418.8430 0.0588 -1.0000 -1.0000 0648003 1579086408.10 151.5191 60.0009 32.0000 2.0007 2.0023 418.3973 418.7895 0.0589 -1.0000 -1.0000 0648065 1579086408.20 151.5191 60.0009 32.0000 2.0008 2.0023 418.6939 419.0877 0.0590 -1.0000 -1.0000 0648128 1579086408.30 151.5191 60.0009 32.0000 2.0002 2.0017 418.6279 419.0212 0.0588 -1.0000 -1.0000 0648190 1579086408.40 151.5191 60.0009 32.0000 2.0009 2.0024 418.4931 418.8862 0.0590 -1.0000 -1.0000 0648268 1579086408.50 151.5191 60.0009 32.0000 2.0009 2.0025 418.3822 418.7757 0.0590 -1.0000 -1.0000 0648393 1579086408.60 151.5003 60.0009 32.0000 1.9996 2.0012 418.4927 418.8861 0.0590 -1.0000 -1.0000 0648471 1579086408.70 151.5003 60.0009 32.0000 1.9997 2.0012 418.6675 419.0610 0.0590 -1.0000 -1.0000 0648534 1579086408.80 151.5003 60.0009 32.0000 2.0005 2.0021 418.4937 418.8878 0.0591 -1.0000 -1.0000 0648596 1579086408.90 151.5003 60.0009 32.0000 2.0006 2.0022 418.4486 418.8414 0.0588 -1.0000 -1.0000 0648675 1579086409.00 151.5003 60.0009 32.0000 1.9996 2.0011 418.5424 418.9343 0.0588 -1.0000 -1.0000 0649425 1579086409.10 151.4891 60.0009 32.0000 1.9997 2.0012 418.6095 419.0030 0.0590 -1.0000 -1.0000 0649487 1579086409.20 151.3917 60.0009 32.0000 2.0003 2.0018 418.4648 418.8577 0.0589 -1.0000 -1.0000 0649565 1579086409.30 151.3917 60.0009 32.0000 2.0009 2.0025 418.3303 418.7234 0.0590 -1.0000 -1.0000 0649628 1579086409.40 151.3917 60.0009 32.0000 1.9999 2.0015 418.5627 418.9563 0.0590 -1.0000 -1.0000 0649690 1579086409.50 151.3917 60.0009 32.0000 1.9994 2.0010 418.5829 418.9765 0.0589 -1.0000 -1.0000 0649753 1579086409.60 151.3917 60.0009 32.0000 2.0002 2.0018 418.5295 418.9220 0.0588 -1.0000 -1.0000 0649815 1579086409.70 151.4043 60.0008 32.0000 2.0004 2.0020 418.3592 418.7509 0.0587 -1.0000 -1.0000 0649909 1579086409.80 151.4503 60.0005 32.0000 2.0004 2.0020 418.4002 418.7910 0.0587 -1.0000 -1.0000 0649971 1579086409.90 151.4503 60.0005 32.0000 1.9999 2.0015 418.4811 418.8736 0.0589 -1.0000 -1.0000 0650034 1579086410.00 151.4503 60.0005 32.0000 2.0007 2.0022 418.4554 418.8481 0.0589 -1.0000 -1.0000 0650096 1579086410.10 151.4503 60.0005 32.0000 2.0009 2.0025 418.4217 418.8148 0.0590 -1.0000 -1.0000 0650175 1579086410.20 151.4503 60.0005 32.0000 1.9993 2.0009 418.6209 419.0147 0.0590 -1.0000 -1.0000 0650237 1579086410.30 151.4503 60.0005 32.0000 1.9996 2.0012 418.5816 418.9751 0.0590 -1.0000 -1.0000 0650300 1579086410.40 151.5374 60.0005 32.0000 2.0002 2.0018 418.4037 418.7964 0.0589 -1.0000 -1.0000 0650378 1579086410.50 151.5374 60.0005 32.0000 2.0006 2.0022 418.3850 418.7788 0.0590 -1.0000 -1.0000 0650440 1579086410.60 151.5374 60.0005 32.0000 2.0001 2.0017 418.4713 418.8642 0.0589 -1.0000 -1.0000 0650628 1579086410.70 151.5374 60.0005 32.0000 1.9997 2.0013 418.4782 418.8717 0.0590 -1.0000 -1.0000 0650690 1579086410.80 151.5374 60.0005 32.0000 2.0008 2.0023 418.3794 418.7718 0.0588 -1.0000 -1.0000 0650753 1579086410.90 151.5014 60.0005 32.0000 2.0003 2.0018 418.4188 418.8117 0.0590 -1.0000 -1.0000 0650831 1579086411.00 151.4795 60.0005 32.0000 1.9999 2.0014 418.5827 418.9770 0.0591 -1.0000 -1.0000 0650893 1579086411.10 151.4795 60.0005 32.0000 2.0003 2.0018 418.4358 418.8290 0.0589 -1.0000 -1.0000 0651128 1579086411.20 151.4795 60.0005 32.0000 2.0012 2.0027 418.3468 418.7407 0.0590 -1.0000 -1.0000 0651206 1579086411.30 151.4795 60.0005 32.0000 2.0005 2.0020 418.5584 418.9519 0.0590 -1.0000 -1.0000 0651268 1579086411.40 151.4795 60.0005 32.0000 1.9989 2.0005 418.6044 418.9981 0.0588 -1.0000 -1.0000 0651331 1579086411.50 151.4851 60.0005 32.0000 1.9999 2.0015 418.4732 418.8665 0.0589 -1.0000 -1.0000 0651393 1579086411.60 151.4851 60.0005 32.0000 2.0003 2.0019 418.4506 418.8433 0.0589 -1.0000 -1.0000 0651878 1579086411.70 151.4851 60.0005 32.0000 2.0005 2.0020 418.4742 418.8666 0.0588 -1.0000 -1.0000 0651940 1579086411.80 151.4851 60.0005 32.0000 2.0009 2.0024 418.7894 419.1829 0.0589 -1.0000 -1.0000 0652003 1579086411.90 151.4851 60.0005 32.0000 2.0011 2.0026 418.5689 418.9619 0.0589 -1.0000 -1.0000 0652081 1579086412.00 151.4851 60.0005 32.0000 2.0012 2.0028 418.4325 418.8255 0.0589 -1.0000 -1.0000 0652128 1579086412.10 151.5304 60.0005 32.0000 2.0001 2.0017 418.5329 418.9261 0.0589 -1.0000 -1.0000 0652221 1579086412.20 151.5304 60.0005 32.0000 1.9988 2.0004 418.6015 418.9940 0.0588 -1.0000 -1.0000 0652284 1579086412.30 151.5304 60.0005 32.0000 2.0011 2.0027 418.5246 418.9176 0.0590 -1.0000 -1.0000 0652346 1579086412.40 151.5304 60.0005 32.0000 2.0002 2.0017 418.3851 418.7772 0.0587 -1.0000 -1.0000 0652409 1579086412.50 151.5304 60.0005 32.0000 1.9998 2.0014 418.4734 418.8653 0.0588 -1.0000 -1.0000 0652471 1579086412.60 151.5219 60.0005 32.0000 1.9998 2.0014 418.5326 418.9251 0.0589 -1.0000 -1.0000 0652550 1579086412.70 151.5141 60.0005 32.0000 1.9999 2.0015 418.4501 418.8423 0.0588 -1.0000 -1.0000 0652612 1579086412.80 151.5141 60.0005 32.0000 2.0001 2.0017 418.4134 418.8066 0.0590 -1.0000 -1.0000 0652675 1579086412.90 151.5141 60.0005 32.0000 2.0003 2.0018 418.4192 418.8124 0.0589 -1.0000 -1.0000 0652753 1579086413.00 151.5141 60.0005 32.0000 2.0000 2.0016 418.6350 419.0281 0.0590 -1.0000 -1.0000 0652815 1579086413.10 151.5141 60.0005 32.0000 2.0001 2.0016 418.5545 418.9482 0.0590 -1.0000 -1.0000 0652940 1579086413.20 151.4922 60.0005 32.0000 2.0002 2.0017 418.3512 418.7449 0.0591 -1.0000 -1.0000 0653003 1579086413.30 151.4922 60.0005 32.0000 2.0005 2.0021 418.4119 418.8050 0.0589 -1.0000 -1.0000 0653065 1579086413.40 151.4922 60.0005 32.0000 2.0001 2.0017 418.5202 418.9134 0.0590 -1.0000 -1.0000 0653128 1579086413.50 151.4922 60.0005 32.0000 2.0005 2.0021 418.5983 418.9923 0.0590 -1.0000 -1.0000 0653206 1579086413.60 151.4922 60.0005 32.0000 2.0009 2.0025 418.4146 418.8078 0.0590 -1.0000 -1.0000 0653378 1579086413.70 151.5089 60.0005 32.0000 2.0002 2.0017 418.5354 418.9287 0.0590 -1.0000 -1.0000 0653456 1579086413.80 151.5921 60.0005 32.0000 2.0000 2.0015 418.6326 419.0260 0.0590 -1.0000 -1.0000 0653518 1579086413.90 151.5921 60.0005 32.0000 2.0004 2.0019 418.5885 418.9828 0.0590 -1.0000 -1.0000 0653581 1579086414.00 151.5921 60.0005 32.0000 2.0010 2.0025 418.5091 418.9037 0.0592 -1.0000 -1.0000 0653643 1579086414.10 151.5921 60.0005 32.0000 2.0009 2.0025 418.4079 418.8007 0.0589 -1.0000 -1.0000 0654128 1579086414.20 151.5921 60.0005 32.0000 2.0001 2.0016 418.5900 418.9826 0.0589 -1.0000 -1.0000 0654190 1579086414.30 151.5383 60.0005 32.0000 2.0007 2.0022 418.5205 418.9143 0.0591 -1.0000 -1.0000 0654253 1579086414.40 151.5152 60.0005 32.0000 2.0010 2.0025 418.3852 418.7779 0.0589 -1.0000 -1.0000 0654331 1579086414.50 151.5152 60.0005 32.0000 2.0008 2.0024 418.4971 418.8909 0.0590 -1.0000 -1.0000 0654393 1579086414.60 151.5152 60.0005 32.0000 2.0010 2.0026 418.6035 418.9966 0.0589 -1.0000 -1.0000 0654612 1579086414.70 151.5152 60.0005 32.0000 2.0019 2.0034 418.4135 418.8058 0.0588 -1.0000 -1.0000 0654675 1579086414.80 151.5152 60.0005 32.0000 2.0011 2.0026 418.3973 418.7900 0.0589 -1.0000 -1.0000 0654737 1579086414.90 151.4773 60.0006 32.0000 2.0005 2.0021 418.7051 419.0982 0.0589 -1.0000 -1.0000 0654815 1579086415.00 151.4773 60.0006 32.0000 2.0004 2.0020 418.4704 418.8633 0.0589 -1.0000 -1.0000 0654878 1579086415.10 151.4773 60.0006 32.0000 2.0013 2.0028 418.3037 418.6968 0.0590 -1.0000 -1.0000 0654940 1579086415.20 151.4773 60.0006 32.0000 2.0007 2.0023 418.3726 418.7658 0.0590 -1.0000 -1.0000 0655643 1579086415.30 151.4773 60.0006 32.0000 2.0004 2.0020 418.5518 418.9449 0.0589 -1.0000 -1.0000 0655706 1579086415.40 151.5662 60.0006 32.0000 2.0002 2.0018 418.4320 418.8251 0.0590 -1.0000 -1.0000 0655768 1579086415.50 151.5806 60.0006 32.0000 2.0006 2.0021 418.2434 418.6374 0.0590 -1.0000 -1.0000 0655846 1579086415.60 151.5806 60.0006 32.0000 2.0012 2.0027 418.4135 418.8058 0.0589 -1.0000 -1.0000 0655909 1579086415.70 151.5806 60.0006 32.0000 2.0002 2.0018 418.5652 418.9579 0.0588 -1.0000 -1.0000 0655971 1579086415.80 151.5806 60.0006 32.0000 2.0013 2.0028 418.4387 418.8312 0.0589 -1.0000 -1.0000 0656034 1579086415.90 151.5752 60.0006 32.0000 2.0009 2.0025 418.4713 418.8639 0.0589 -1.0000 -1.0000 0656096 1579086416.00 151.5227 60.0006 32.0000 2.0001 2.0016 418.4197 418.8123 0.0589 -1.0000 -1.0000 0656159 1579086416.10 151.5227 60.0006 32.0000 1.9997 2.0012 418.5148 418.9068 0.0587 -1.0000 -1.0000 0656237 1579086416.20 151.5227 60.0006 32.0000 2.0012 2.0028 418.3666 418.7601 0.0590 -1.0000 -1.0000 0656362 1579086416.30 151.5227 60.0006 32.0000 2.0013 2.0029 418.3319 418.7249 0.0588 -1.0000 -1.0000 0656425 1579086416.40 151.5227 60.0006 32.0000 2.0002 2.0017 418.4780 418.8711 0.0590 -1.0000 -1.0000 0656503 1579086416.50 151.5227 60.0006 32.0000 2.0000 2.0016 418.5027 418.8948 0.0588 -1.0000 -1.0000 0656565 1579086416.60 151.4910 60.0006 32.0000 2.0007 2.0022 418.4384 418.8319 0.0589 -1.0000 -1.0000 0656659 1579086416.70 151.4736 60.0006 32.0000 2.0007 2.0022 418.3605 418.7532 0.0589 -1.0000 -1.0000 0656878 1579086416.80 151.4736 60.0006 32.0000 2.0006 2.0022 418.3775 418.7697 0.0588 -1.0000 -1.0000 0656940 1579086416.90 151.4736 60.0006 32.0000 1.9998 2.0013 418.6266 419.0199 0.0590 -1.0000 -1.0000 0657018 1579086417.00 151.4736 60.0006 32.0000 2.0009 2.0025 418.3557 418.7488 0.0589 -1.0000 -1.0000 0657081 1579086417.10 151.4736 60.0006 32.0000 2.0007 2.0022 418.3540 418.7471 0.0590 -1.0000 -1.0000 0657143 1579086417.20 151.4793 60.0006 32.0000 2.0002 2.0017 418.4158 418.8083 0.0589 -1.0000 -1.0000 0657378 1579086417.30 151.5091 60.0006 32.0000 1.9996 2.0011 418.5727 418.9667 0.0590 -1.0000 -1.0000 0657440 1579086417.40 151.5091 60.0006 32.0000 2.0005 2.0020 418.5629 418.9566 0.0590 -1.0000 -1.0000 0657503 1579086417.50 151.5091 60.0006 32.0000 2.0006 2.0021 418.3241 418.7164 0.0589 -1.0000 -1.0000 0657581 1579086417.60 151.5091 60.0006 32.0000 1.9991 2.0006 418.5033 418.8973 0.0590 -1.0000 -1.0000 0657643 1579086417.70 151.5091 60.0006 32.0000 1.9988 2.0003 418.5185 418.9121 0.0590 -1.0000 -1.0000 0657706 1579086417.80 151.5003 60.0006 32.0000 2.0005 2.0021 418.3876 418.7804 0.0589 -1.0000 -1.0000 0657846 1579086417.90 151.5003 60.0006 32.0000 2.0002 2.0017 418.3649 418.7578 0.0589 -1.0000 -1.0000 0657925 1579086418.00 151.5003 60.0006 32.0000 2.0002 2.0017 418.4810 418.8743 0.0590 -1.0000 -1.0000 0657987 1579086418.10 151.5003 60.0006 32.0000 2.0003 2.0018 418.4909 418.8837 0.0589 -1.0000 -1.0000 0658050 1579086418.20 151.5003 60.0006 32.0000 2.0004 2.0020 418.3311 418.7250 0.0591 -1.0000 -1.0000 0658112 1579086418.30 151.4823 60.0006 32.0000 1.9996 2.0012 418.3350 418.7281 0.0589 -1.0000 -1.0000 0658175 1579086418.40 151.4454 60.0006 32.0000 2.0000 2.0015 418.5642 418.9572 0.0589 -1.0000 -1.0000 0658253 1579086418.50 151.4454 60.0006 32.0000 2.0001 2.0016 418.4097 418.8016 0.0588 -1.0000 -1.0000 0658315 1579086418.60 151.4454 60.0006 32.0000 2.0008 2.0024 418.3204 418.7135 0.0589 -1.0000 -1.0000 0658378 1579086418.70 151.4454 60.0006 32.0000 2.0004 2.0019 418.5221 418.9156 0.0590 -1.0000 -1.0000 0658440 1579086418.80 151.4454 60.0006 32.0000 1.9998 2.0014 418.5745 418.9673 0.0588 -1.0000 -1.0000 0658675 1579086418.90 151.4328 60.0006 32.0000 2.0001 2.0016 418.5208 418.9137 0.0589 -1.0000 -1.0000 0658753 1579086419.00 151.4328 60.0006 32.0000 2.0004 2.0019 418.4156 418.8081 0.0589 -1.0000 -1.0000 0658815 1579086419.10 151.4328 60.0006 32.0000 2.0002 2.0017 418.3861 418.7797 0.0591 -1.0000 -1.0000 0658893 1579086419.20 151.4328 60.0006 32.0000 1.9999 2.0015 418.4217 418.8153 0.0590 -1.0000 -1.0000 0658956 1579086419.30 151.4328 60.0006 32.0000 2.0011 2.0027 418.4810 418.8742 0.0589 -1.0000 -1.0000 0659221 1579086419.40 151.4955 60.0006 32.0000 2.0016 2.0032 418.4506 418.8436 0.0589 -1.0000 -1.0000 0659284 1579086419.50 151.5068 60.0006 32.0000 2.0009 2.0024 418.5627 418.9555 0.0589 -1.0000 -1.0000 0659362 1579086419.60 151.5068 60.0006 32.0000 2.0004 2.0019 418.4674 418.8608 0.0590 -1.0000 -1.0000 0659425 1579086419.70 151.5068 60.0006 32.0000 2.0001 2.0017 418.4197 418.8121 0.0589 -1.0000 -1.0000 0659487 1579086419.80 151.5068 60.0006 32.0000 1.9993 2.0009 418.4042 418.7982 0.0592 -1.0000 -1.0000 0659690 1579086419.90 151.5068 60.0006 32.0000 1.9994 2.0009 418.5014 418.8942 0.0589 -1.0000 -1.0000 0659753 1579086420.00 151.4637 60.0008 32.0000 1.9996 2.0012 418.5316 418.9247 0.0589 -1.0000 -1.0000 0659815 1579086420.10 151.4637 60.0008 32.0000 2.0004 2.0019 418.3134 418.7065 0.0590 -1.0000 -1.0000 0659893 1579086420.20 151.4637 60.0008 32.0000 1.9996 2.0011 418.4519 418.8453 0.0590 -1.0000 -1.0000 0659956 1579086420.30 151.4637 60.0008 32.0000 1.9988 2.0003 418.5304 418.9224 0.0589 -1.0000 -1.0000 0700018 1579086420.40 151.4637 60.0008 32.0000 2.0001 2.0016 418.2937 418.6882 0.0591 -1.0000 -1.0000 0700362 1579086420.50 151.4533 60.0008 32.0000 2.0004 2.0019 418.4603 418.8542 0.0590 -1.0000 -1.0000 0700425 1579086420.60 151.4468 60.0008 32.0000 2.0006 2.0021 418.6315 419.0252 0.0590 -1.0000 -1.0000 0700503 1579086420.70 151.4468 60.0008 32.0000 2.0004 2.0020 418.5711 418.9640 0.0589 -1.0000 -1.0000 0700565 1579086420.80 151.4468 60.0008 32.0000 2.0001 2.0017 418.3399 418.7324 0.0588 -1.0000 -1.0000 0700628 1579086420.90 151.4468 60.0008 32.0000 2.0000 2.0016 418.4437 418.8362 0.0589 -1.0000 -1.0000 0701221 1579086421.00 151.4468 60.0008 32.0000 1.9993 2.0009 418.4688 418.8606 0.0588 -1.0000 -1.0000 0701284 1579086421.10 151.5392 60.0008 32.0000 2.0001 2.0016 418.5193 418.9119 0.0589 -1.0000 -1.0000 0701346 1579086421.20 151.5401 60.0008 32.0000 2.0008 2.0024 418.4613 418.8539 0.0588 -1.0000 -1.0000 0701425 1579086421.30 151.5401 60.0008 32.0000 2.0001 2.0016 418.4464 418.8393 0.0589 -1.0000 -1.0000 0701487 1579086421.40 151.5401 60.0008 32.0000 1.9997 2.0012 418.5747 418.9679 0.0589 -1.0000 -1.0000 0701550 1579086421.50 151.5401 60.0008 32.0000 1.9992 2.0008 418.4613 418.8538 0.0589 -1.0000 -1.0000 0701628 1579086421.60 151.5401 60.0008 32.0000 2.0001 2.0017 418.3388 418.7313 0.0588 -1.0000 -1.0000 0701690 1579086421.70 151.4260 60.0008 32.0000 1.9996 2.0011 418.4691 418.8626 0.0590 -1.0000 -1.0000 0701753 1579086421.80 151.4260 60.0008 32.0000 1.9987 2.0003 418.4823 418.8761 0.0590 -1.0000 -1.0000 0701831 1579086421.90 151.4260 60.0008 32.0000 1.9998 2.0013 418.4135 418.8060 0.0588 -1.0000 -1.0000 0701893 1579086422.00 151.4260 60.0008 32.0000 1.9998 2.0014 418.3304 418.7228 0.0589 -1.0000 -1.0000 0701956 1579086422.10 151.4260 60.0008 32.0000 1.9993 2.0008 418.3981 418.7916 0.0590 -1.0000 -1.0000 0702034 1579086422.20 151.4038 60.0008 32.0000 1.9996 2.0011 418.5630 418.9562 0.0589 -1.0000 -1.0000 0702096 1579086422.30 151.4034 60.0008 32.0000 1.9997 2.0012 418.4909 418.8838 0.0589 -1.0000 -1.0000 0702159 1579086422.40 151.4034 60.0008 32.0000 2.0003 2.0018 418.4481 418.8402 0.0589 -1.0000 -1.0000 0702456 1579086422.50 151.4034 60.0008 32.0000 1.9998 2.0014 418.4591 418.8520 0.0589 -1.0000 -1.0000 0702518 1579086422.60 151.4034 60.0008 32.0000 1.9996 2.0011 418.5682 418.9612 0.0589 -1.0000 -1.0000 0702596 1579086422.70 151.4034 60.0008 32.0000 1.9999 2.0014 418.3900 418.7832 0.0590 -1.0000 -1.0000 0702659 1579086422.80 151.5640 60.0008 32.0000 2.0010 2.0026 418.3282 418.7212 0.0588 -1.0000 -1.0000 0702721 1579086422.90 151.5674 60.0008 32.0000 2.0002 2.0017 418.4507 418.8429 0.0588 -1.0000 -1.0000 0703159 1579086423.00 151.5674 60.0008 32.0000 1.9999 2.0014 418.6147 419.0076 0.0589 -1.0000 -1.0000 0703221 1579086423.10 151.5674 60.0008 32.0000 2.0005 2.0020 418.4300 418.8237 0.0590 -1.0000 -1.0000 0703284 1579086423.20 151.5674 60.0008 32.0000 2.0010 2.0026 418.4049 418.7981 0.0589 -1.0000 -1.0000 0703362 1579086423.30 151.5524 60.0008 32.0000 1.9997 2.0013 418.5376 418.9302 0.0589 -1.0000 -1.0000 0703425 1579086423.40 151.5303 60.0008 32.0000 1.9992 2.0008 418.5538 418.9477 0.0590 -1.0000 -1.0000 0703612 1579086423.50 151.5303 60.0008 32.0000 2.0003 2.0019 418.3777 418.7704 0.0590 -1.0000 -1.0000 0703690 1579086423.60 151.5303 60.0008 32.0000 1.9999 2.0014 418.4634 418.8560 0.0588 -1.0000 -1.0000 0703753 1579086423.70 151.5303 60.0008 32.0000 1.9994 2.0010 418.5911 418.9841 0.0589 -1.0000 -1.0000 0703815 1579086423.80 151.5303 60.0008 32.0000 1.9994 2.0009 418.5448 418.9379 0.0590 -1.0000 -1.0000 0703878 1579086423.90 151.5303 60.0008 32.0000 1.9998 2.0014 418.4548 418.8486 0.0590 -1.0000 -1.0000 0703940 1579086424.00 151.3978 60.0008 32.0000 1.9996 2.0011 418.5692 418.9626 0.0589 -1.0000 -1.0000 0704003 1579086424.10 151.3972 60.0008 32.0000 1.9997 2.0013 418.5585 418.9519 0.0590 -1.0000 -1.0000 0704081 1579086424.20 151.3972 60.0008 32.0000 1.9997 2.0013 418.4243 418.8166 0.0588 -1.0000 -1.0000 0704143 1579086424.30 151.3972 60.0008 32.0000 2.0005 2.0021 418.4120 418.8041 0.0588 -1.0000 -1.0000 0704206 1579086424.40 151.3972 60.0008 32.0000 1.9995 2.0011 418.6089 419.0015 0.0588 -1.0000 -1.0000 0704393 1579086424.50 151.4144 60.0008 32.0000 1.9996 2.0012 418.5680 418.9601 0.0588 -1.0000 -1.0000 0704456 1579086424.60 151.4898 60.0008 32.0000 2.0007 2.0022 418.4233 418.8160 0.0588 -1.0000 -1.0000 0704534 1579086424.70 151.4898 60.0008 32.0000 2.0006 2.0021 418.4716 418.8642 0.0589 -1.0000 -1.0000 0704596 1579086424.80 151.4898 60.0008 32.0000 1.9999 2.0015 418.5058 418.8985 0.0588 -1.0000 -1.0000 0704659 1579086424.90 151.4898 60.0008 32.0000 1.9999 2.0014 418.6307 419.0233 0.0589 -1.0000 -1.0000 0704721 1579086425.00 151.4898 60.0008 32.0000 2.0008 2.0023 418.4717 418.8650 0.0590 -1.0000 -1.0000 0705362 1579086425.10 151.5346 60.0016 32.0000 1.9998 2.0014 418.4904 418.8828 0.0588 -1.0000 -1.0000 0705425 1579086425.20 151.5346 60.0016 32.0000 1.9992 2.0007 418.5819 418.9737 0.0587 -1.0000 -1.0000 0705503 1579086425.30 151.5346 60.0016 32.0000 1.9999 2.0014 418.5069 418.9005 0.0592 -1.0000 -1.0000 0705565 1579086425.40 151.5346 60.0016 32.0000 2.0008 2.0024 418.3762 418.7694 0.0589 -1.0000 -1.0000 0705628 1579086425.50 151.5346 60.0016 32.0000 2.0001 2.0016 418.4325 418.8250 0.0589 -1.0000 -1.0000 0705706 1579086425.60 151.5346 60.0016 32.0000 1.9999 2.0015 418.5597 418.9532 0.0590 -1.0000 -1.0000 0705768 1579086425.70 151.5219 60.0016 32.0000 1.9988 2.0003 418.6042 418.9986 0.0590 -1.0000 -1.0000 0705831 1579086425.80 151.4781 60.0016 32.0000 1.9999 2.0014 418.4511 418.8432 0.0588 -1.0000 -1.0000 0705909 1579086425.90 151.4781 60.0016 32.0000 2.0004 2.0019 418.2859 418.6784 0.0588 -1.0000 -1.0000 0705971 1579086426.00 151.4781 60.0016 32.0000 2.0006 2.0022 418.3785 418.7702 0.0588 -1.0000 -1.0000 0706143 1579086426.10 151.4781 60.0016 32.0000 2.0003 2.0019 418.5188 418.9116 0.0589 -1.0000 -1.0000 0706206 1579086426.20 151.4781 60.0016 32.0000 2.0003 2.0019 418.4272 418.8198 0.0589 -1.0000 -1.0000 0706268 1579086426.30 151.4992 60.0016 32.0000 1.9999 2.0015 418.3384 418.7309 0.0589 -1.0000 -1.0000 0706331 1579086426.40 151.4992 60.0016 32.0000 2.0006 2.0022 418.4641 418.8566 0.0588 -1.0000 -1.0000 0706409 1579086426.50 151.4992 60.0016 32.0000 2.0004 2.0020 418.5893 418.9819 0.0588 -1.0000 -1.0000 0706643 1579086426.60 151.4992 60.0016 32.0000 2.0009 2.0025 418.6333 419.0266 0.0590 -1.0000 -1.0000 0706706 1579086426.70 151.4992 60.0016 32.0000 2.0006 2.0021 418.4893 418.8819 0.0588 -1.0000 -1.0000 0706768 1579086426.80 151.5418 60.0016 32.0000 2.0005 2.0020 418.3506 418.7427 0.0588 -1.0000 -1.0000 0706831 1579086426.90 151.5711 60.0016 32.0000 1.9995 2.0010 418.5072 418.8997 0.0588 -1.0000 -1.0000 0706909 1579086427.00 151.5711 60.0016 32.0000 2.0009 2.0024 418.4997 418.8924 0.0589 -1.0000 -1.0000 0707393 1579086427.10 151.5711 60.0016 32.0000 2.0009 2.0025 418.3970 418.7895 0.0589 -1.0000 -1.0000 0707456 1579086427.20 151.5711 60.0016 32.0000 2.0006 2.0022 418.3886 418.7813 0.0589 -1.0000 -1.0000 0707518 1579086427.30 151.5704 60.0016 32.0000 2.0003 2.0019 418.5508 418.9431 0.0587 -1.0000 -1.0000 0707581 1579086427.40 151.5299 60.0016 32.0000 1.9998 2.0014 418.4828 418.8748 0.0588 -1.0000 -1.0000 0707643 1579086427.50 151.5299 60.0016 32.0000 2.0004 2.0020 418.3356 418.7282 0.0588 -1.0000 -1.0000 0707721 1579086427.60 151.5299 60.0016 32.0000 1.9999 2.0014 418.4975 418.8893 0.0588 -1.0000 -1.0000 0707784 1579086427.70 151.5299 60.0016 32.0000 1.9992 2.0008 418.5918 418.9843 0.0589 -1.0000 -1.0000 0707846 1579086427.80 151.5299 60.0016 32.0000 2.0007 2.0023 418.4047 418.7964 0.0588 -1.0000 -1.0000 0707925 1579086427.90 151.5299 60.0016 32.0000 1.9994 2.0009 418.3951 418.7873 0.0587 -1.0000 -1.0000 0707987 1579086428.00 151.4697 60.0016 32.0000 1.9991 2.0007 418.5649 418.9560 0.0586 -1.0000 -1.0000 0708050 1579086428.10 151.4542 60.0016 32.0000 2.0008 2.0023 418.4690 418.8613 0.0589 -1.0000 -1.0000 0708128 1579086428.20 151.4542 60.0016 32.0000 2.0008 2.0023 418.4835 418.8752 0.0588 -1.0000 -1.0000 0708190 1579086428.30 151.4542 60.0016 32.0000 2.0000 2.0015 418.6353 419.0285 0.0589 -1.0000 -1.0000 0708253 1579086428.40 151.4542 60.0016 32.0000 1.9998 2.0013 418.6267 419.0194 0.0588 -1.0000 -1.0000 0708331 1579086428.50 151.4542 60.0016 32.0000 2.0005 2.0020 418.4801 418.8716 0.0587 -1.0000 -1.0000 0708393 1579086428.60 151.5800 60.0016 32.0000 1.9997 2.0013 418.5406 418.9326 0.0587 -1.0000 -1.0000 0708628 1579086428.70 151.5800 60.0016 32.0000 1.9993 2.0009 418.6246 419.0164 0.0587 -1.0000 -1.0000 0708690 1579086428.80 151.5800 60.0016 32.0000 2.0003 2.0018 418.5272 418.9189 0.0587 -1.0000 -1.0000 0708753 1579086428.90 151.5800 60.0016 32.0000 2.0008 2.0023 418.4585 418.8500 0.0587 -1.0000 -1.0000 0708815 1579086429.00 151.5800 60.0016 32.0000 2.0000 2.0015 418.6217 419.0144 0.0588 -1.0000 -1.0000 0708878 1579086429.10 151.5800 60.0016 32.0000 1.9991 2.0007 418.6144 419.0068 0.0588 -1.0000 -1.0000 0709159 1579086429.20 151.5303 60.0016 32.0000 2.0008 2.0023 418.4493 418.8421 0.0589 -1.0000 -1.0000 0709237 1579086429.30 151.5243 60.0016 32.0000 2.0004 2.0020 418.4173 418.8094 0.0588 -1.0000 -1.0000 0709300 1579086429.40 151.5243 60.0016 32.0000 1.9996 2.0012 418.5875 418.9794 0.0587 -1.0000 -1.0000 0709362 1579086429.50 151.5243 60.0016 32.0000 1.9993 2.0009 418.5942 418.9867 0.0589 -1.0000 -1.0000 0709440 1579086429.60 151.5243 60.0016 32.0000 2.0001 2.0016 418.4845 418.8785 0.0590 -1.0000 -1.0000 0709612 1579086429.70 151.5243 60.0016 32.0000 1.9999 2.0014 418.5224 418.9143 0.0586 -1.0000 -1.0000 0709675 1579086429.80 151.4389 60.0018 32.0000 1.9998 2.0013 418.6588 419.0510 0.0590 -1.0000 -1.0000 0709737 1579086429.90 151.4389 60.0018 32.0000 1.9993 2.0009 418.5135 418.9060 0.0588 -1.0000 -1.0000 0709815 1579086430.00 151.4389 60.0018 32.0000 2.0001 2.0016 418.4071 418.7997 0.0589 -1.0000 -1.0000 0709862 1579086430.10 151.4389 60.0018 32.0000 1.9996 2.0011 418.4250 418.8175 0.0588 -1.0000 -1.0000 0709940 1579086430.20 151.4389 60.0018 32.0000 1.9991 2.0006 418.6074 418.9989 0.0586 -1.0000 -1.0000 0710175 1579086430.30 151.4380 60.0018 32.0000 1.9997 2.0013 418.5870 418.9809 0.0589 -1.0000 -1.0000 0710221 1579086430.40 151.4355 60.0018 32.0000 1.9996 2.0011 418.4392 418.8309 0.0587 -1.0000 -1.0000 0710300 1579086430.50 151.4355 60.0018 32.0000 2.0008 2.0023 418.3914 418.7833 0.0588 -1.0000 -1.0000 0710362 1579086430.60 151.4355 60.0018 32.0000 1.9997 2.0013 418.6260 419.0169 0.0587 -1.0000 -1.0000 0710440 1579086430.70 151.4355 60.0018 32.0000 2.0008 2.0023 418.5521 418.9448 0.0587 -1.0000 -1.0000 0710612 1579086430.80 151.4355 60.0018 32.0000 2.0009 2.0024 418.4732 418.8648 0.0588 -1.0000 -1.0000 0710675 1579086430.90 151.5743 60.0018 32.0000 2.0002 2.0017 418.5222 418.9145 0.0588 -1.0000 -1.0000 0710753 1579086431.00 151.5743 60.0018 32.0000 2.0001 2.0016 418.6236 419.0154 0.0587 -1.0000 -1.0000 0710815 1579086431.10 151.5743 60.0018 32.0000 2.0004 2.0019 418.6205 419.0122 0.0587 -1.0000 -1.0000 0710878 1579086431.20 151.5743 60.0018 32.0000 2.0003 2.0018 418.4782 418.8696 0.0587 -1.0000 -1.0000 0711737 1579086431.30 151.5743 60.0018 32.0000 2.0002 2.0017 418.6697 419.0620 0.0588 -1.0000 -1.0000 0711800 1579086431.40 151.5743 60.0018 32.0000 2.0004 2.0019 418.5683 418.9609 0.0588 -1.0000 -1.0000 0711862 1579086431.50 151.4205 60.0018 32.0000 2.0005 2.0020 418.3723 418.7637 0.0586 -1.0000 -1.0000 0711925 1579086431.60 151.4205 60.0018 32.0000 1.9996 2.0011 418.4627 418.8540 0.0587 -1.0000 -1.0000 0712003 1579086431.70 151.4205 60.0018 32.0000 1.9998 2.0013 418.4390 418.8311 0.0588 -1.0000 -1.0000 0712050 1579086431.80 151.4205 60.0018 32.0000 1.9994 2.0009 418.4742 418.8668 0.0588 -1.0000 -1.0000 0712128 1579086431.90 151.4205 60.0018 32.0000 2.0001 2.0017 418.3528 418.7448 0.0588 -1.0000 -1.0000 0712190 1579086432.00 151.4307 60.0018 32.0000 2.0000 2.0015 418.5757 418.9681 0.0588 -1.0000 -1.0000 0712253 1579086432.10 151.4846 60.0018 32.0000 1.9990 2.0006 418.5832 418.9742 0.0586 -1.0000 -1.0000 0712331 1579086432.20 151.4846 60.0018 32.0000 2.0003 2.0019 418.3992 418.7902 0.0586 -1.0000 -1.0000 0712393 1579086432.30 151.4846 60.0018 32.0000 2.0010 2.0025 418.3949 418.7856 0.0586 -1.0000 -1.0000 0712456 1579086432.40 151.4846 60.0018 32.0000 1.9996 2.0011 418.5994 418.9910 0.0587 -1.0000 -1.0000 0712534 1579086432.50 151.4846 60.0018 32.0000 2.0003 2.0018 418.5568 418.9485 0.0587 -1.0000 -1.0000 0712596 1579086432.60 151.5770 60.0018 32.0000 2.0012 2.0027 418.4000 418.7905 0.0585 -1.0000 -1.0000 0712675 1579086432.70 151.5770 60.0018 32.0000 2.0006 2.0021 418.4139 418.8068 0.0588 -1.0000 -1.0000 0712862 1579086432.80 151.5770 60.0018 32.0000 2.0003 2.0019 418.6309 419.0221 0.0586 -1.0000 -1.0000 0712925 1579086432.90 151.5770 60.0018 32.0000 2.0002 2.0017 418.4280 418.8196 0.0588 -1.0000 -1.0000 0713003 1579086433.00 151.5770 60.0018 32.0000 2.0009 2.0024 418.3688 418.7598 0.0586 -1.0000 -1.0000 0713065 1579086433.10 151.5770 60.0018 32.0000 1.9999 2.0014 418.4543 418.8453 0.0586 -1.0000 -1.0000 0713128 1579086433.20 151.4295 60.0018 32.0000 1.9994 2.0009 418.5300 418.9212 0.0586 -1.0000 -1.0000 0713206 1579086433.30 151.4295 60.0018 32.0000 2.0004 2.0019 418.4065 418.7979 0.0587 -1.0000 -1.0000 0714018 1579086433.40 151.4295 60.0018 32.0000 2.0000 2.0016 418.3895 418.7809 0.0587 -1.0000 -1.0000 0714081 1579086433.50 151.4295 60.0018 32.0000 1.9999 2.0014 418.5293 418.9204 0.0587 -1.0000 -1.0000 0714159 1579086433.60 151.4295 60.0018 32.0000 2.0020 2.0035 418.3137 418.7053 0.0587 -1.0000 -1.0000 0714221 1579086433.70 151.4424 60.0018 32.0000 2.0003 2.0019 418.4330 418.8244 0.0587 -1.0000 -1.0000 0714284 1579086433.80 151.4436 60.0018 32.0000 1.9997 2.0012 418.6545 419.0473 0.0588 -1.0000 -1.0000 0714362 1579086433.90 151.4436 60.0018 32.0000 1.9999 2.0014 418.5002 418.8916 0.0587 -1.0000 -1.0000 0714425 1579086434.00 151.4436 60.0018 32.0000 2.0007 2.0022 418.3494 418.7414 0.0588 -1.0000 -1.0000 0714487 1579086434.10 151.4436 60.0018 32.0000 1.9999 2.0015 418.3873 418.7792 0.0587 -1.0000 -1.0000 0714550 1579086434.20 151.4436 60.0018 32.0000 2.0000 2.0016 418.6495 419.0403 0.0586 -1.0000 -1.0000 0714612 1579086434.30 151.5962 60.0018 32.0000 2.0002 2.0017 418.5758 418.9671 0.0586 -1.0000 -1.0000 0714690 1579086434.40 151.5962 60.0018 32.0000 2.0001 2.0017 418.4095 418.8007 0.0587 -1.0000 -1.0000 0714753 1579086434.50 151.5962 60.0018 32.0000 2.0001 2.0017 418.4524 418.8434 0.0586 -1.0000 -1.0000 0714815 1579086434.60 151.5962 60.0018 32.0000 1.9999 2.0014 418.5696 418.9607 0.0586 -1.0000 -1.0000 0714893 1579086434.70 151.5962 60.0018 32.0000 2.0000 2.0016 418.4942 418.8852 0.0586 -1.0000 -1.0000 0714956 1579086434.80 151.5621 60.0018 32.0000 2.0007 2.0022 418.3745 418.7654 0.0587 -1.0000 -1.0000 0715018 1579086434.90 151.4596 60.0018 32.0000 2.0000 2.0016 418.4078 418.8000 0.0587 -1.0000 -1.0000 0715096 1579086435.00 151.4596 60.0018 32.0000 1.9996 2.0011 418.5908 418.9823 0.0587 -1.0000 -1.0000 0715159 1579086435.10 151.4596 60.0018 32.0000 2.0001 2.0016 418.4064 418.7976 0.0587 -1.0000 -1.0000 0715221 1579086435.20 151.4596 60.0018 32.0000 2.0003 2.0018 418.2462 418.6380 0.0587 -1.0000 -1.0000 0715284 1579086435.30 151.4596 60.0018 32.0000 2.0001 2.0017 418.4861 418.8766 0.0586 -1.0000 -1.0000 0715346 1579086435.40 151.4800 60.0018 32.0000 2.0000 2.0016 418.5501 418.9410 0.0586 -1.0000 -1.0000 0715409 1579086435.50 151.4800 60.0018 32.0000 1.9996 2.0011 418.4268 418.8172 0.0585 -1.0000 -1.0000 0715487 1579086435.60 151.4800 60.0018 32.0000 1.9998 2.0013 418.5170 418.9085 0.0586 -1.0000 -1.0000 0715550 1579086435.70 151.4800 60.0018 32.0000 2.0001 2.0017 418.5918 418.9824 0.0586 -1.0000 -1.0000 0715612 1579086435.80 151.4800 60.0018 32.0000 2.0010 2.0025 418.4936 418.8858 0.0589 -1.0000 -1.0000 0715690 1579086435.90 151.4800 60.0018 32.0000 2.0007 2.0022 418.5140 418.9044 0.0585 -1.0000 -1.0000 0715753 1579086436.00 151.5429 60.0018 32.0000 1.9999 2.0015 418.6150 419.0064 0.0587 -1.0000 -1.0000 0715815 1579086436.10 151.5429 60.0018 32.0000 1.9995 2.0010 418.6253 419.0159 0.0585 -1.0000 -1.0000 0715878 1579086436.20 151.5429 60.0018 32.0000 2.0002 2.0017 418.5205 418.9119 0.0587 -1.0000 -1.0000 0715940 1579086436.30 151.5429 60.0018 32.0000 2.0006 2.0021 418.4147 418.8058 0.0586 -1.0000 -1.0000 0716425 1579086436.40 151.5429 60.0018 32.0000 1.9996 2.0011 418.5511 418.9423 0.0587 -1.0000 -1.0000 0716487 1579086436.50 151.5019 60.0018 32.0000 1.9995 2.0011 418.6669 419.0583 0.0586 -1.0000 -1.0000 0716565 1579086436.60 151.5019 60.0018 32.0000 2.0005 2.0021 418.4501 418.8414 0.0587 -1.0000 -1.0000 0716628 1579086436.70 151.5019 60.0018 32.0000 2.0002 2.0018 418.4100 418.8013 0.0587 -1.0000 -1.0000 0716690 1579086436.80 151.5019 60.0018 32.0000 2.0000 2.0016 418.5997 418.9906 0.0586 -1.0000 -1.0000 0716753 1579086436.90 151.5019 60.0018 32.0000 1.9999 2.0014 418.6214 419.0123 0.0586 -1.0000 -1.0000 0716909 1579086437.00 151.4990 60.0018 32.0000 2.0008 2.0023 418.3989 418.7902 0.0586 -1.0000 -1.0000 0716971 1579086437.10 151.4661 60.0018 32.0000 2.0003 2.0018 418.3332 418.7239 0.0585 -1.0000 -1.0000 0717034 1579086437.20 151.4661 60.0018 32.0000 1.9999 2.0014 418.5069 418.8984 0.0586 -1.0000 -1.0000 0717112 1579086437.30 151.4661 60.0018 32.0000 2.0003 2.0019 418.5578 418.9480 0.0586 -1.0000 -1.0000 0717175 1579086437.40 151.4661 60.0018 32.0000 2.0015 2.0031 418.3891 418.7801 0.0586 -1.0000 -1.0000 0717425 1579086437.50 151.4661 60.0018 32.0000 2.0007 2.0022 418.3540 418.7447 0.0586 -1.0000 -1.0000 0717503 1579086437.60 151.4697 60.0018 32.0000 1.9995 2.0010 418.6190 419.0095 0.0585 -1.0000 -1.0000 0717565 1579086437.70 151.5596 60.0018 32.0000 1.9999 2.0014 418.6031 418.9932 0.0585 -1.0000 -1.0000 0717628 1579086437.80 151.5596 60.0018 32.0000 2.0000 2.0015 418.4907 418.8817 0.0587 -1.0000 -1.0000 0717690 1579086437.90 151.5596 60.0018 32.0000 2.0002 2.0017 418.5815 418.9721 0.0585 -1.0000 -1.0000 0717878 1579086438.00 151.5596 60.0018 32.0000 1.9998 2.0014 418.6657 419.0556 0.0584 -1.0000 -1.0000 0717940 1579086438.10 151.5596 60.0018 32.0000 2.0000 2.0016 418.5456 418.9353 0.0586 -1.0000 -1.0000 0718034 1579086438.20 151.4760 60.0018 32.0000 2.0001 2.0017 418.4551 418.8454 0.0586 -1.0000 -1.0000 0718096 1579086438.30 151.4750 60.0018 32.0000 1.9994 2.0010 418.5531 418.9432 0.0585 -1.0000 -1.0000 0718159 1579086438.40 151.4750 60.0018 32.0000 1.9999 2.0015 418.5399 418.9302 0.0585 -1.0000 -1.0000 0718971 1579086438.50 151.4750 60.0018 32.0000 2.0004 2.0020 418.4321 418.8220 0.0585 -1.0000 -1.0000 0719034 1579086438.60 151.4750 60.0018 32.0000 2.0005 2.0021 418.4763 418.8668 0.0586 -1.0000 -1.0000 0719112 1579086438.70 151.4710 60.0018 32.0000 2.0005 2.0020 418.5399 418.9303 0.0585 -1.0000 -1.0000 0719175 1579086438.80 151.4613 60.0018 32.0000 1.9997 2.0012 418.6326 419.0236 0.0586 -1.0000 -1.0000 0719237 1579086438.90 151.4613 60.0018 32.0000 2.0006 2.0021 418.4699 418.8600 0.0585 -1.0000 -1.0000 0719315 1579086439.00 151.4613 60.0018 32.0000 2.0006 2.0022 418.4682 418.8589 0.0585 -1.0000 -1.0000 0719378 1579086439.10 151.4613 60.0018 32.0000 1.9996 2.0012 418.6083 418.9989 0.0586 -1.0000 -1.0000 0719441 1579086439.20 151.4613 60.0018 32.0000 1.9997 2.0012 418.5847 418.9758 0.0586 -1.0000 -1.0000 0719503 1579086439.30 151.5581 60.0018 32.0000 2.0005 2.0020 418.4526 418.8432 0.0585 -1.0000 -1.0000 0719565 1579086439.40 151.5581 60.0018 32.0000 2.0011 2.0027 418.4143 418.8042 0.0585 -1.0000 -1.0000 0719628 1579086439.50 151.5581 60.0018 32.0000 1.9996 2.0011 418.5689 418.9602 0.0587 -1.0000 -1.0000 0719706 1579086439.60 151.5581 60.0018 32.0000 1.9998 2.0013 418.6177 419.0074 0.0584 -1.0000 -1.0000 0719768 1579086439.70 151.5581 60.0018 32.0000 1.9999 2.0015 418.3822 418.7721 0.0585 -1.0000 -1.0000 0719878 1579086439.80 151.5581 60.0018 32.0000 2.0003 2.0018 418.4428 418.8332 0.0585 -1.0000 -1.0000 0719941 1579086439.90 151.3803 60.0016 32.0000 1.9999 2.0014 418.5726 418.9626 0.0584 -1.0000 -1.0000 0720003 1579086440.00 151.3803 60.0016 32.0000 2.0000 2.0015 418.5806 418.9702 0.0585 -1.0000 -1.0000 0720128 1579086440.10 151.3803 60.0016 32.0000 2.0002 2.0017 418.4224 418.8132 0.0586 -1.0000 -1.0000 0720206 1579086440.20 151.3803 60.0016 32.0000 1.9998 2.0013 418.5366 418.9276 0.0586 -1.0000 -1.0000 0720268 1579086440.30 151.3803 60.0016 32.0000 1.9987 2.0002 418.5064 418.8948 0.0583 -1.0000 -1.0000 0720331 1579086440.40 151.3803 60.0016 32.0000 2.0000 2.0016 418.6116 419.0024 0.0586 -1.0000 -1.0000 0720409 1579086440.50 151.3803 60.0016 32.0000 1.9999 2.0014 418.4200 418.8102 0.0584 -1.0000 -1.0000 0720691 1579086440.60 151.3803 60.0016 32.0000 2.0002 2.0017 418.4917 418.8816 0.0584 -1.0000 -1.0000 0720768 1579086440.70 151.3803 60.0016 32.0000 1.9990 2.0005 418.5285 418.9187 0.0586 -1.0000 -1.0000 0720831 1579086440.80 151.3803 60.0016 32.0000 1.9995 2.0010 418.5588 418.9505 0.0587 -1.0000 -1.0000 0720893 1579086440.90 151.3803 60.0016 32.0000 2.0002 2.0018 418.4321 418.8219 0.0584 -1.0000 -1.0000 0720971 1579086441.00 151.3803 60.0016 32.0000 2.0005 2.0020 418.4083 418.7979 0.0584 -1.0000 -1.0000 0721143 1579086441.10 151.5215 60.0016 32.0000 2.0002 2.0017 418.6054 418.9958 0.0585 -1.0000 -1.0000 0721206 1579086441.20 151.5215 60.0016 32.0000 2.0001 2.0017 418.7212 419.1126 0.0586 -1.0000 -1.0000 0721284 1579086441.30 151.5215 60.0016 32.0000 2.0005 2.0020 418.3817 418.7717 0.0584 -1.0000 -1.0000 0721331 1579086441.40 151.5215 60.0016 32.0000 1.9999 2.0014 418.5144 418.9037 0.0584 -1.0000 -1.0000 0721409 1579086441.50 151.5215 60.0016 32.0000 1.9999 2.0014 418.5944 418.9841 0.0584 -1.0000 -1.0000 0721659 1579086441.60 151.5108 60.0016 32.0000 2.0003 2.0018 418.5627 418.9529 0.0585 -1.0000 -1.0000 0721721 1579086441.70 151.4902 60.0016 32.0000 2.0005 2.0021 418.2980 418.6877 0.0585 -1.0000 -1.0000 0721784 1579086441.80 151.4902 60.0016 32.0000 1.9997 2.0013 418.4520 418.8423 0.0586 -1.0000 -1.0000 0721846 1579086441.90 151.4902 60.0016 32.0000 1.9997 2.0012 418.6545 419.0449 0.0585 -1.0000 -1.0000 0721925 1579086442.00 151.4902 60.0016 32.0000 2.0003 2.0018 418.5660 418.9555 0.0584 -1.0000 -1.0000 0722159 1579086442.10 151.4902 60.0016 32.0000 2.0004 2.0020 418.3942 418.7840 0.0584 -1.0000 -1.0000 0722237 1579086442.20 151.4902 60.0016 32.0000 1.9992 2.0007 418.5495 418.9396 0.0585 -1.0000 -1.0000 0722300 1579086442.30 151.3843 60.0016 32.0000 1.9991 2.0007 418.6964 419.0870 0.0585 -1.0000 -1.0000 0722362 1579086442.40 151.3843 60.0016 32.0000 1.9997 2.0012 418.5045 418.8943 0.0585 -1.0000 -1.0000 0722441 1579086442.50 151.3843 60.0016 32.0000 1.9995 2.0010 418.4191 418.8093 0.0584 -1.0000 -1.0000 0722909 1579086442.60 151.3843 60.0016 32.0000 1.9991 2.0007 418.5769 418.9678 0.0586 -1.0000 -1.0000 0722987 1579086442.70 151.3843 60.0016 32.0000 1.9994 2.0010 418.3729 418.7636 0.0585 -1.0000 -1.0000 0723050 1579086442.80 151.5056 60.0016 32.0000 2.0006 2.0021 418.3490 418.7384 0.0584 -1.0000 -1.0000 0723112 1579086442.90 151.5508 60.0016 32.0000 2.0005 2.0021 418.4525 418.8419 0.0584 -1.0000 -1.0000 0723191 1579086443.00 151.5508 60.0016 32.0000 2.0002 2.0017 418.6298 419.0197 0.0584 -1.0000 -1.0000 0723253 1579086443.10 151.5508 60.0016 32.0000 2.0004 2.0020 418.5511 418.9411 0.0585 -1.0000 -1.0000 0723378 1579086443.20 151.5508 60.0016 32.0000 2.0001 2.0017 418.4437 418.8342 0.0586 -1.0000 -1.0000 0723456 1579086443.30 151.5508 60.0016 32.0000 1.9996 2.0011 418.4157 418.8063 0.0586 -1.0000 -1.0000 0723518 1579086443.40 151.5040 60.0016 32.0000 1.9992 2.0008 418.5582 418.9489 0.0586 -1.0000 -1.0000 0723581 1579086443.50 151.5040 60.0016 32.0000 1.9992 2.0008 418.5202 418.9103 0.0584 -1.0000 -1.0000 0723643 1579086443.60 151.5040 60.0016 32.0000 1.9995 2.0010 418.4558 418.8464 0.0586 -1.0000 -1.0000 0723878 1579086443.70 151.5040 60.0016 32.0000 1.9991 2.0006 418.4745 418.8651 0.0586 -1.0000 -1.0000 0723941 1579086443.80 151.5040 60.0016 32.0000 1.9990 2.0006 418.5319 418.9230 0.0586 -1.0000 -1.0000 0724018 1579086443.90 151.3833 60.0016 32.0000 2.0003 2.0019 418.3883 418.7795 0.0587 -1.0000 -1.0000 0724081 1579086444.00 151.3833 60.0016 32.0000 2.0003 2.0019 418.4249 418.8147 0.0585 -1.0000 -1.0000 0724143 1579086444.10 151.3833 60.0016 32.0000 1.9996 2.0011 418.5395 418.9303 0.0585 -1.0000 -1.0000 0724893 1579086444.20 151.3833 60.0016 32.0000 1.9998 2.0014 418.5383 418.9285 0.0585 -1.0000 -1.0000 0724956 1579086444.30 151.3833 60.0016 32.0000 2.0002 2.0017 418.3280 418.7196 0.0587 -1.0000 -1.0000 0725018 1579086444.40 151.3833 60.0016 32.0000 2.0002 2.0017 418.4317 418.8208 0.0584 -1.0000 -1.0000 0725097 1579086444.50 151.4405 60.0016 32.0000 1.9996 2.0012 418.5548 418.9443 0.0583 -1.0000 -1.0000 0725159 1579086444.60 151.4405 60.0016 32.0000 1.9996 2.0012 418.5430 418.9334 0.0585 -1.0000 -1.0000 0725237 1579086444.70 151.4405 60.0016 32.0000 2.0006 2.0021 418.3089 418.6982 0.0584 -1.0000 -1.0000 0725300 1579086444.80 151.4405 60.0016 32.0000 1.9999 2.0014 418.4933 418.8829 0.0585 -1.0000 -1.0000 0725362 1579086444.90 151.4405 60.0016 32.0000 1.9992 2.0008 418.5508 418.9415 0.0585 -1.0000 -1.0000 0725425 1579086445.00 151.4753 60.0017 32.0000 1.9994 2.0010 418.4324 418.8218 0.0584 -1.0000 -1.0000 0725487 1579086445.10 151.5167 60.0018 32.0000 2.0004 2.0019 418.4869 418.8772 0.0585 -1.0000 -1.0000 0725550 1579086445.20 151.5167 60.0018 32.0000 1.9995 2.0011 418.5658 418.9565 0.0585 -1.0000 -1.0000 0725628 1579086445.30 151.5167 60.0018 32.0000 1.9992 2.0008 418.6530 419.0438 0.0586 -1.0000 -1.0000 0725690 1579086445.40 151.5167 60.0018 32.0000 1.9995 2.0010 418.4297 418.8197 0.0585 -1.0000 -1.0000 0725753 1579086445.50 151.5167 60.0018 32.0000 2.0017 2.0033 418.4319 418.8226 0.0586 -1.0000 -1.0000 0725831 1579086445.60 151.6133 60.0018 32.0000 1.9995 2.0011 418.4563 418.8466 0.0585 -1.0000 -1.0000 0725893 1579086445.70 151.6133 60.0018 32.0000 1.9999 2.0015 418.6070 418.9961 0.0584 -1.0000 -1.0000 0725956 1579086445.80 151.6133 60.0018 32.0000 1.9997 2.0012 418.5649 418.9560 0.0586 -1.0000 -1.0000 0726034 1579086445.90 151.6133 60.0018 32.0000 2.0014 2.0029 418.6099 419.0004 0.0585 -1.0000 -1.0000 0726096 1579086446.00 151.6133 60.0018 32.0000 2.0002 2.0017 418.5666 418.9583 0.0588 -1.0000 -1.0000 0726159 1579086446.10 151.6133 60.0018 32.0000 2.0003 2.0019 418.4654 418.8566 0.0587 -1.0000 -1.0000 0726237 1579086446.20 151.6133 60.0018 32.0000 2.0010 2.0025 418.3824 418.7735 0.0586 -1.0000 -1.0000 0726300 1579086446.30 151.6133 60.0018 32.0000 2.0006 2.0022 418.5222 418.9125 0.0585 -1.0000 -1.0000 0726362 1579086446.40 151.6133 60.0018 32.0000 2.0002 2.0017 418.6879 419.0779 0.0584 -1.0000 -1.0000 0726425 1579086446.50 151.6133 60.0018 32.0000 2.0007 2.0022 418.5261 418.9146 0.0582 -1.0000 -1.0000 0726487 1579086446.60 151.6133 60.0018 32.0000 2.0008 2.0023 418.3913 418.7814 0.0586 -1.0000 -1.0000 0726565 1579086446.70 151.6133 60.0018 32.0000 2.0004 2.0019 418.6040 418.9942 0.0585 -1.0000 -1.0000 0726925 1579086446.80 151.5937 60.0018 32.0000 1.9999 2.0014 418.5671 418.9574 0.0586 -1.0000 -1.0000 0726987 1579086446.90 151.4670 60.0018 32.0000 2.0006 2.0022 418.3937 418.7846 0.0586 -1.0000 -1.0000 0727081 1579086447.00 151.4670 60.0018 32.0000 2.0007 2.0023 418.3006 418.6904 0.0584 -1.0000 -1.0000 0727143 1579086447.10 151.4670 60.0018 32.0000 2.0001 2.0016 418.5158 418.9058 0.0585 -1.0000 -1.0000 0727206 1579086447.20 151.4670 60.0018 32.0000 1.9998 2.0013 418.4987 418.8886 0.0585 -1.0000 -1.0000 0727441 1579086447.30 151.4670 60.0018 32.0000 2.0004 2.0019 418.3513 418.7414 0.0585 -1.0000 -1.0000 0727503 1579086447.40 151.4472 60.0018 32.0000 2.0001 2.0016 418.5342 418.9249 0.0586 -1.0000 -1.0000 0727565 1579086447.50 151.4336 60.0018 32.0000 1.9999 2.0014 418.5818 418.9717 0.0585 -1.0000 -1.0000 0727628 1579086447.60 151.4336 60.0018 32.0000 2.0013 2.0028 418.5084 418.8995 0.0587 -1.0000 -1.0000 0727691 1579086447.70 151.4336 60.0018 32.0000 2.0007 2.0022 418.3987 418.7894 0.0586 -1.0000 -1.0000 0727909 1579086447.80 151.4336 60.0018 32.0000 2.0004 2.0019 418.4026 418.7928 0.0585 -1.0000 -1.0000 0727987 1579086447.90 151.5229 60.0018 32.0000 1.9994 2.0009 418.6467 419.0366 0.0585 -1.0000 -1.0000 0728050 1579086448.00 151.5452 60.0018 32.0000 2.0004 2.0019 418.5111 418.9015 0.0585 -1.0000 -1.0000 0728128 1579086448.10 151.5452 60.0018 32.0000 2.0013 2.0029 418.4414 418.8310 0.0584 -1.0000 -1.0000 0728191 1579086448.20 151.5452 60.0018 32.0000 2.0006 2.0021 418.4667 418.8564 0.0585 -1.0000 -1.0000 0728628 1579086448.30 151.5452 60.0018 32.0000 2.0005 2.0021 418.4810 418.8712 0.0584 -1.0000 -1.0000 0728690 1579086448.40 151.5452 60.0018 32.0000 2.0002 2.0018 418.3762 418.7652 0.0583 -1.0000 -1.0000 0728753 1579086448.50 151.5452 60.0018 32.0000 1.9999 2.0014 418.5793 418.9694 0.0585 -1.0000 -1.0000 0728815 1579086448.60 151.5610 60.0018 32.0000 1.9997 2.0013 418.5385 418.9289 0.0587 -1.0000 -1.0000 0728893 1579086448.70 151.5610 60.0018 32.0000 2.0000 2.0016 418.4385 418.8293 0.0586 -1.0000 -1.0000 0729143 1579086448.80 151.5610 60.0018 32.0000 2.0007 2.0023 418.2595 418.6498 0.0585 -1.0000 -1.0000 0729206 1579086448.90 151.5610 60.0018 32.0000 1.9995 2.0010 418.4046 418.7946 0.0585 -1.0000 -1.0000 0729300 1579086449.00 151.5610 60.0018 32.0000 1.9989 2.0004 418.5652 418.9556 0.0585 -1.0000 -1.0000 0729362 1579086449.10 151.4511 60.0018 32.0000 1.9998 2.0013 418.4018 418.7917 0.0585 -1.0000 -1.0000 0729425 1579086449.20 151.4511 60.0018 32.0000 2.0004 2.0019 418.4128 418.8022 0.0584 -1.0000 -1.0000 0729503 1579086449.30 151.4511 60.0018 32.0000 2.0001 2.0016 418.4488 418.8389 0.0585 -1.0000 -1.0000 0729550 1579086449.40 151.4511 60.0018 32.0000 2.0000 2.0015 418.4764 418.8672 0.0586 -1.0000 -1.0000 0729628 1579086449.50 151.4511 60.0018 32.0000 2.0003 2.0018 418.3378 418.7286 0.0586 -1.0000 -1.0000 0729691 1579086449.60 151.4511 60.0018 32.0000 2.0004 2.0019 418.4972 418.8877 0.0586 -1.0000 -1.0000 0729753 1579086449.70 151.5720 60.0020 32.0000 2.0000 2.0016 418.6524 419.0435 0.0587 -1.0000 -1.0000 0729815 1579086449.80 151.5720 60.0020 32.0000 2.0006 2.0021 418.5512 418.9417 0.0585 -1.0000 -1.0000 0729893 1579086449.90 151.5720 60.0020 32.0000 2.0007 2.0022 418.4273 418.8174 0.0585 -1.0000 -1.0000 0729956 1579086450.00 151.5720 60.0020 32.0000 2.0002 2.0018 418.5539 418.9448 0.0586 -1.0000 -1.0000 0730034 1579086450.10 151.5720 60.0020 32.0000 1.9995 2.0010 418.6570 419.0475 0.0585 -1.0000 -1.0000 0730112 1579086450.20 151.5720 60.0020 32.0000 2.0008 2.0024 418.3917 418.7826 0.0587 -1.0000 -1.0000 0730175 1579086450.30 151.5720 60.0020 32.0000 2.0010 2.0026 418.3234 418.7155 0.0587 -1.0000 -1.0000 0730237 1579086450.40 151.5294 60.0020 32.0000 2.0000 2.0016 418.5471 418.9371 0.0584 -1.0000 -1.0000 0730300 1579086450.50 151.5294 60.0020 32.0000 1.9996 2.0011 418.6106 419.0013 0.0586 -1.0000 -1.0000 0730378 1579086450.60 151.5294 60.0020 32.0000 2.0000 2.0015 418.4551 418.8455 0.0585 -1.0000 -1.0000 0730456 1579086450.70 151.5294 60.0020 32.0000 2.0000 2.0016 418.5052 418.8958 0.0585 -1.0000 -1.0000 0730518 1579086450.80 151.5294 60.0020 32.0000 1.9999 2.0015 418.6678 419.0582 0.0585 -1.0000 -1.0000 0730690 1579086450.90 151.4509 60.0020 32.0000 2.0008 2.0023 418.5082 418.8988 0.0586 -1.0000 -1.0000 0730753 1579086451.00 151.4402 60.0020 32.0000 2.0002 2.0017 418.3817 418.7727 0.0586 -1.0000 -1.0000 0730815 1579086451.10 151.4402 60.0020 32.0000 1.9997 2.0013 418.5133 418.9038 0.0585 -1.0000 -1.0000 0730878 1579086451.20 151.4402 60.0020 32.0000 2.0002 2.0018 418.6759 419.0655 0.0584 -1.0000 -1.0000 0730956 1579086451.30 151.4402 60.0020 32.0000 2.0016 2.0031 418.4999 418.8914 0.0586 -1.0000 -1.0000 0731222 1579086451.40 151.4402 60.0020 32.0000 2.0006 2.0021 418.4008 418.7910 0.0585 -1.0000 -1.0000 0731284 1579086451.50 151.4836 60.0020 32.0000 2.0004 2.0019 418.5585 418.9495 0.0586 -1.0000 -1.0000 0731362 1579086451.60 151.4836 60.0020 32.0000 2.0004 2.0019 418.5842 418.9746 0.0585 -1.0000 -1.0000 0731425 1579086451.70 151.4836 60.0020 32.0000 2.0008 2.0023 418.5976 418.9884 0.0586 -1.0000 -1.0000 0731487 1579086451.80 151.4836 60.0020 32.0000 2.0005 2.0020 418.4368 418.8281 0.0587 -1.0000 -1.0000 0731675 1579086451.90 151.4836 60.0020 32.0000 1.9994 2.0009 418.5872 418.9787 0.0586 -1.0000 -1.0000 0731737 1579086452.00 151.4697 60.0020 32.0000 2.0000 2.0015 418.6826 419.0729 0.0585 -1.0000 -1.0000 0731800 1579086452.10 151.4591 60.0020 32.0000 2.0009 2.0024 418.4568 418.8470 0.0585 -1.0000 -1.0000 0731862 1579086452.20 151.4591 60.0020 32.0000 2.0005 2.0021 418.4001 418.7907 0.0586 -1.0000 -1.0000 0731925 1579086452.30 151.4591 60.0020 32.0000 1.9998 2.0014 418.6178 419.0081 0.0585 -1.0000 -1.0000 0732143 1579086452.40 151.4591 60.0020 32.0000 2.0002 2.0018 418.5267 418.9172 0.0585 -1.0000 -1.0000 0732206 1579086452.50 151.4591 60.0020 32.0000 2.0007 2.0023 418.3487 418.7391 0.0586 -1.0000 -1.0000 0732268 1579086452.60 151.4668 60.0020 32.0000 2.0006 2.0021 418.4980 418.8878 0.0584 -1.0000 -1.0000 0732346 1579086452.70 151.4703 60.0020 32.0000 1.9997 2.0012 418.5911 418.9811 0.0584 -1.0000 -1.0000 0732409 1579086452.80 151.4703 60.0020 32.0000 1.9998 2.0014 418.6150 419.0046 0.0585 -1.0000 -1.0000 0732691 1579086452.90 151.4703 60.0020 32.0000 2.0002 2.0018 418.4744 418.8647 0.0585 -1.0000 -1.0000 0732753 1579086453.00 151.4703 60.0020 32.0000 2.0001 2.0016 418.5859 418.9772 0.0586 -1.0000 -1.0000 0732815 1579086453.10 151.4703 60.0020 32.0000 1.9999 2.0015 418.6426 419.0335 0.0586 -1.0000 -1.0000 0732878 1579086453.20 151.5523 60.0020 32.0000 2.0006 2.0022 418.5567 418.9469 0.0584 -1.0000 -1.0000 0732956 1579086453.30 151.5523 60.0020 32.0000 2.0009 2.0025 418.4006 418.7914 0.0585 -1.0000 -1.0000 0733378 1579086453.40 151.5523 60.0020 32.0000 2.0002 2.0017 418.5917 418.9812 0.0585 -1.0000 -1.0000 0733441 1579086453.50 151.5523 60.0020 32.0000 2.0005 2.0020 418.6727 419.0632 0.0585 -1.0000 -1.0000 0733518 1579086453.60 151.5523 60.0020 32.0000 2.0004 2.0020 418.5852 418.9741 0.0584 -1.0000 -1.0000 0733581 1579086453.70 151.5362 60.0020 32.0000 2.0011 2.0026 418.4995 418.8906 0.0587 -1.0000 -1.0000 0733643 1579086453.80 151.5355 60.0020 32.0000 2.0001 2.0016 418.6124 419.0035 0.0586 -1.0000 -1.0000 0733722 1579086453.90 151.5355 60.0020 32.0000 1.9995 2.0011 418.6534 419.0438 0.0585 -1.0000 -1.0000 0733893 1579086454.00 151.5355 60.0020 32.0000 2.0001 2.0016 418.6054 418.9954 0.0584 -1.0000 -1.0000 0733956 1579086454.10 151.5355 60.0020 32.0000 2.0002 2.0018 418.6516 419.0415 0.0584 -1.0000 -1.0000 0734034 1579086454.20 151.5162 60.0020 32.0000 1.9993 2.0008 418.6814 419.0715 0.0585 -1.0000 -1.0000 0734097 1579086454.30 151.4731 60.0020 32.0000 2.0001 2.0016 418.6062 418.9959 0.0584 -1.0000 -1.0000 0734159 1579086454.40 151.4731 60.0020 32.0000 2.0002 2.0017 418.5260 418.9157 0.0584 -1.0000 -1.0000 0734393 1579086454.50 151.4731 60.0020 32.0000 1.9993 2.0008 418.5820 418.9723 0.0586 -1.0000 -1.0000 0734456 1579086454.60 151.4731 60.0020 32.0000 1.9997 2.0012 418.7336 419.1235 0.0585 -1.0000 -1.0000 0734534 1579086454.70 151.4731 60.0020 32.0000 2.0005 2.0021 418.6049 418.9964 0.0586 -1.0000 -1.0000 0734597 1579086454.80 151.6615 60.0019 32.0000 2.0008 2.0023 418.5202 418.9109 0.0586 -1.0000 -1.0000 0734659 1579086454.90 151.6615 60.0019 32.0000 2.0003 2.0018 418.5237 418.9142 0.0585 -1.0000 -1.0000 0734941 1579086455.00 151.6615 60.0019 32.0000 2.0002 2.0018 418.6575 419.0470 0.0584 -1.0000 -1.0000 0735003 1579086455.10 151.6615 60.0019 32.0000 2.0011 2.0027 418.5456 418.9352 0.0584 -1.0000 -1.0000 0735065 1579086455.20 151.6615 60.0019 32.0000 2.0010 2.0025 418.5912 418.9808 0.0584 -1.0000 -1.0000 0735143 1579086455.30 151.5461 60.0019 32.0000 2.0004 2.0020 418.6677 419.0578 0.0585 -1.0000 -1.0000 0735206 1579086455.40 151.5461 60.0019 32.0000 2.0004 2.0019 418.5347 418.9232 0.0583 -1.0000 -1.0000 0735378 1579086455.50 151.5461 60.0019 32.0000 2.0003 2.0019 418.3762 418.7663 0.0585 -1.0000 -1.0000 0735456 1579086455.60 151.5461 60.0019 32.0000 1.9998 2.0013 418.5427 418.9320 0.0583 -1.0000 -1.0000 0735518 1579086455.70 151.5461 60.0019 32.0000 1.9996 2.0011 418.6223 419.0134 0.0586 -1.0000 -1.0000 0735581 1579086455.80 151.5461 60.0019 32.0000 2.0002 2.0017 418.6491 419.0393 0.0585 -1.0000 -1.0000 0735659 1579086455.90 151.4650 60.0019 32.0000 2.0002 2.0017 418.4723 418.8619 0.0584 -1.0000 -1.0000 0736143 1579086456.00 151.4650 60.0019 32.0000 2.0000 2.0015 418.5908 418.9804 0.0584 -1.0000 -1.0000 0736206 1579086456.10 151.4650 60.0019 32.0000 1.9997 2.0012 418.7107 419.1004 0.0584 -1.0000 -1.0000 0736284 1579086456.20 151.4650 60.0019 32.0000 2.0008 2.0023 418.6788 419.0692 0.0585 -1.0000 -1.0000 0736346 1579086456.30 151.4650 60.0019 32.0000 2.0011 2.0026 418.5044 418.8946 0.0585 -1.0000 -1.0000 0736409 1579086456.40 151.4650 60.0019 32.0000 2.0006 2.0021 418.5883 418.9782 0.0584 -1.0000 -1.0000 0736487 1579086456.50 151.6435 60.0019 32.0000 2.0006 2.0021 418.7016 419.0914 0.0584 -1.0000 -1.0000 0736550 1579086456.60 151.6435 60.0019 32.0000 2.0000 2.0016 418.6118 419.0025 0.0586 -1.0000 -1.0000 0736628 1579086456.70 151.6435 60.0019 32.0000 2.0010 2.0026 418.4713 418.8611 0.0584 -1.0000 -1.0000 0736690 1579086456.80 151.6435 60.0019 32.0000 2.0014 2.0029 418.4953 418.8842 0.0583 -1.0000 -1.0000 0736753 1579086456.90 151.6435 60.0019 32.0000 2.0004 2.0019 418.7465 419.1360 0.0584 -1.0000 -1.0000 0736815 1579086457.00 151.5657 60.0019 32.0000 2.0007 2.0022 418.6345 419.0247 0.0585 -1.0000 -1.0000 0736878 1579086457.10 151.5182 60.0019 32.0000 2.0014 2.0029 418.4443 418.8338 0.0584 -1.0000 -1.0000 0736941 1579086457.20 151.5182 60.0019 32.0000 2.0000 2.0016 418.6162 419.0060 0.0584 -1.0000 -1.0000 0737018 1579086457.30 151.5182 60.0019 32.0000 2.0001 2.0016 418.5051 418.8955 0.0586 -1.0000 -1.0000 0737081 1579086457.40 151.5182 60.0019 32.0000 2.0010 2.0025 418.4136 418.8035 0.0585 -1.0000 -1.0000 0737143 1579086457.50 151.5182 60.0019 32.0000 2.0004 2.0020 418.4578 418.8478 0.0584 -1.0000 -1.0000 0737222 1579086457.60 151.5017 60.0019 32.0000 2.0006 2.0022 418.5390 418.9289 0.0585 -1.0000 -1.0000 0737284 1579086457.70 151.5017 60.0019 32.0000 2.0006 2.0021 418.4646 418.8549 0.0585 -1.0000 -1.0000 0737346 1579086457.80 151.5017 60.0019 32.0000 2.0008 2.0024 418.5064 418.8961 0.0584 -1.0000 -1.0000 0737409 1579086457.90 151.5017 60.0019 32.0000 2.0002 2.0018 418.6996 419.0893 0.0585 -1.0000 -1.0000 0737472 1579086458.00 151.5017 60.0019 32.0000 2.0004 2.0020 418.5300 418.9205 0.0585 -1.0000 -1.0000 0737659 1579086458.10 151.5397 60.0019 32.0000 2.0011 2.0026 418.5489 418.9395 0.0585 -1.0000 -1.0000 0737737 1579086458.20 151.5650 60.0019 32.0000 1.9997 2.0012 418.5677 418.9579 0.0585 -1.0000 -1.0000 0737800 1579086458.30 151.5650 60.0019 32.0000 2.0008 2.0023 418.6404 419.0302 0.0584 -1.0000 -1.0000 0737862 1579086458.40 151.5650 60.0019 32.0000 2.0010 2.0026 418.5113 418.9015 0.0585 -1.0000 -1.0000 0737925 1579086458.50 151.5650 60.0019 32.0000 2.0011 2.0026 418.3701 418.7589 0.0583 -1.0000 -1.0000 0738175 1579086458.60 151.5650 60.0019 32.0000 2.0007 2.0022 418.5937 418.9832 0.0584 -1.0000 -1.0000 0738237 1579086458.70 151.5704 60.0019 32.0000 2.0002 2.0017 418.5120 418.9021 0.0585 -1.0000 -1.0000 0738300 1579086458.80 151.5704 60.0019 32.0000 2.0004 2.0020 418.3642 418.7539 0.0584 -1.0000 -1.0000 0738362 1579086458.90 151.5704 60.0019 32.0000 2.0003 2.0019 418.5257 418.9146 0.0584 -1.0000 -1.0000 0738440 1579086459.00 151.5704 60.0019 32.0000 1.9995 2.0010 418.6345 419.0249 0.0585 -1.0000 -1.0000 0738925 1579086459.10 151.5704 60.0019 32.0000 2.0009 2.0024 418.4956 418.8859 0.0585 -1.0000 -1.0000 0738987 1579086459.20 151.4113 60.0019 32.0000 2.0007 2.0022 418.5059 418.8964 0.0585 -1.0000 -1.0000 0739050 1579086459.30 151.4113 60.0019 32.0000 1.9996 2.0011 418.5640 418.9538 0.0584 -1.0000 -1.0000 0739112 1579086459.40 151.4113 60.0019 32.0000 1.9993 2.0008 418.6842 419.0746 0.0586 -1.0000 -1.0000 0739175 1579086459.50 151.4113 60.0019 32.0000 2.0002 2.0018 418.4888 418.8789 0.0584 -1.0000 -1.0000 0739425 1579086459.60 151.4113 60.0019 32.0000 2.0002 2.0017 418.4291 418.8186 0.0585 -1.0000 -1.0000 0739487 1579086459.70 151.4369 60.0019 32.0000 2.0000 2.0016 418.5753 418.9654 0.0584 -1.0000 -1.0000 0739550 1579086459.80 151.4624 60.0019 32.0000 1.9996 2.0011 418.6981 419.0875 0.0584 -1.0000 -1.0000 0739612 1579086459.90 151.4624 60.0019 32.0000 2.0006 2.0021 418.4165 418.8059 0.0584 -1.0000 -1.0000 0739675 1579086460.00 151.4624 60.0019 32.0000 2.0012 2.0027 418.4452 418.8356 0.0586 -1.0000 -1.0000 0739737 1579086460.10 151.4624 60.0019 32.0000 2.0002 2.0017 418.6051 418.9955 0.0585 -1.0000 -1.0000 0739909 1579086460.20 151.4624 60.0019 32.0000 1.9999 2.0015 418.7101 419.0999 0.0584 -1.0000 -1.0000 0739972 1579086460.30 151.4624 60.0019 32.0000 2.0004 2.0019 418.4653 418.8549 0.0584 -1.0000 -1.0000 0740034 1579086460.40 151.5332 60.0019 32.0000 2.0005 2.0020 418.4308 418.8196 0.0583 -1.0000 -1.0000 0740112 1579086460.50 151.5332 60.0019 32.0000 2.0001 2.0017 418.4097 418.7991 0.0584 -1.0000 -1.0000 0740175 1579086460.60 151.5332 60.0019 32.0000 1.9994 2.0010 418.5924 418.9814 0.0583 -1.0000 -1.0000 0740909 1579086460.70 151.5332 60.0019 32.0000 2.0001 2.0016 418.6098 418.9988 0.0583 -1.0000 -1.0000 0740972 1579086460.80 151.5332 60.0019 32.0000 2.0006 2.0021 418.3985 418.7887 0.0585 -1.0000 -1.0000 0741050 1579086460.90 151.5332 60.0019 32.0000 2.0004 2.0019 418.5588 418.9488 0.0584 -1.0000 -1.0000 0741112 1579086461.00 151.5267 60.0019 32.0000 1.9992 2.0008 418.5429 418.9326 0.0585 -1.0000 -1.0000 0741175 1579086461.10 151.5267 60.0019 32.0000 2.0015 2.0030 418.4321 418.8217 0.0584 -1.0000 -1.0000 0741237 1579086461.20 151.5267 60.0019 32.0000 2.0003 2.0019 418.5271 418.9161 0.0583 -1.0000 -1.0000 0741315 1579086461.30 151.5267 60.0019 32.0000 1.9995 2.0011 418.6701 419.0604 0.0585 -1.0000 -1.0000 0741378 1579086461.40 151.5267 60.0019 32.0000 1.9999 2.0014 418.4735 418.8631 0.0584 -1.0000 -1.0000 0741441 1579086461.50 151.4073 60.0019 32.0000 2.0010 2.0026 418.4711 418.8605 0.0584 -1.0000 -1.0000 0741519 1579086461.60 151.4073 60.0019 32.0000 2.0007 2.0022 418.4555 418.8453 0.0584 -1.0000 -1.0000 0741643 1579086461.70 151.4073 60.0019 32.0000 2.0000 2.0015 418.6123 419.0022 0.0586 -1.0000 -1.0000 0741706 1579086461.80 151.4073 60.0019 32.0000 2.0004 2.0019 418.5045 418.8949 0.0585 -1.0000 -1.0000 0741784 1579086461.90 151.4073 60.0019 32.0000 2.0012 2.0027 418.4247 418.8145 0.0584 -1.0000 -1.0000 0741846 1579086462.00 151.4692 60.0019 32.0000 2.0009 2.0024 418.4997 418.8890 0.0584 -1.0000 -1.0000 0741909 1579086462.10 151.5868 60.0019 32.0000 2.0007 2.0022 418.6657 419.0555 0.0585 -1.0000 -1.0000 0742143 1579086462.20 151.5868 60.0019 32.0000 2.0012 2.0027 418.5303 418.9206 0.0585 -1.0000 -1.0000 0742206 1579086462.30 151.5868 60.0019 32.0000 2.0006 2.0021 418.5673 418.9577 0.0585 -1.0000 -1.0000 0742268 1579086462.40 151.5868 60.0019 32.0000 1.9996 2.0011 418.6104 419.0005 0.0585 -1.0000 -1.0000 0742346 1579086462.50 151.5868 60.0019 32.0000 2.0002 2.0018 418.4734 418.8633 0.0584 -1.0000 -1.0000 0742409 1579086462.60 151.5868 60.0019 32.0000 2.0001 2.0016 418.4441 418.8343 0.0585 -1.0000 -1.0000 0742487 1579086462.70 151.4350 60.0019 32.0000 2.0003 2.0019 418.4728 418.8625 0.0584 -1.0000 -1.0000 0742550 1579086462.80 151.4350 60.0019 32.0000 1.9996 2.0012 418.6380 419.0284 0.0585 -1.0000 -1.0000 0742612 1579086462.90 151.4350 60.0019 32.0000 2.0003 2.0018 418.5327 418.9224 0.0584 -1.0000 -1.0000 0742675 1579086463.00 151.4350 60.0019 32.0000 2.0005 2.0020 418.4475 418.8367 0.0583 -1.0000 -1.0000 0742737 1579086463.10 151.4350 60.0019 32.0000 1.9998 2.0014 418.6059 418.9951 0.0584 -1.0000 -1.0000 0742862 1579086463.20 151.4328 60.0019 32.0000 2.0004 2.0020 418.5509 418.9409 0.0585 -1.0000 -1.0000 0742940 1579086463.30 151.4269 60.0019 32.0000 2.0011 2.0027 418.5162 418.9066 0.0585 -1.0000 -1.0000 0743003 1579086463.40 151.4269 60.0019 32.0000 2.0003 2.0019 418.6876 419.0767 0.0583 -1.0000 -1.0000 0743065 1579086463.50 151.4269 60.0019 32.0000 1.9996 2.0011 418.5822 418.9712 0.0583 -1.0000 -1.0000 0743143 1579086463.60 151.4269 60.0019 32.0000 1.9995 2.0011 418.3709 418.7597 0.0583 -1.0000 -1.0000 0743409 1579086463.70 151.4269 60.0019 32.0000 1.9993 2.0008 418.4560 418.8444 0.0583 -1.0000 -1.0000 0743472 1579086463.80 151.4936 60.0019 32.0000 1.9987 2.0002 418.5756 418.9651 0.0584 -1.0000 -1.0000 0743550 1579086463.90 151.4936 60.0019 32.0000 2.0001 2.0016 418.5397 418.9294 0.0585 -1.0000 -1.0000 0743612 1579086464.00 151.4936 60.0019 32.0000 2.0005 2.0020 418.5027 418.8926 0.0584 -1.0000 -1.0000 0743675 1579086464.10 151.4936 60.0019 32.0000 1.9990 2.0005 418.6513 419.0409 0.0584 -1.0000 -1.0000 0744128 1579086464.20 151.4936 60.0019 32.0000 1.9990 2.0006 418.5807 418.9711 0.0585 -1.0000 -1.0000 0744191 1579086464.30 151.4254 60.0019 32.0000 2.0003 2.0019 418.5273 418.9168 0.0583 -1.0000 -1.0000 0744253 1579086464.40 151.4223 60.0019 32.0000 2.0001 2.0016 418.3457 418.7348 0.0584 -1.0000 -1.0000 0744315 1579086464.50 151.4223 60.0019 32.0000 2.0002 2.0017 418.5016 418.8915 0.0584 -1.0000 -1.0000 0744393 1579086464.60 151.4223 60.0019 32.0000 2.0005 2.0020 418.4758 418.8651 0.0583 -1.0000 -1.0000 0744675 1579086464.70 151.4223 60.0019 32.0000 2.0004 2.0019 418.4774 418.8659 0.0583 -1.0000 -1.0000 0744737 1579086464.80 151.4486 60.0018 32.0000 2.0002 2.0017 418.5351 418.9248 0.0584 -1.0000 -1.0000 0744800 1579086464.90 151.5198 60.0012 32.0000 1.9996 2.0011 418.6933 419.0828 0.0584 -1.0000 -1.0000 0744878 1579086465.00 151.5198 60.0012 32.0000 2.0005 2.0020 418.5475 418.9364 0.0582 -1.0000 -1.0000 0744941 1579086465.10 151.5198 60.0012 32.0000 2.0010 2.0026 418.4394 418.8289 0.0584 -1.0000 -1.0000 0745003 1579086465.20 151.5198 60.0012 32.0000 2.0005 2.0021 418.5186 418.9083 0.0585 -1.0000 -1.0000 0745143 1579086465.30 151.5198 60.0012 32.0000 1.9992 2.0008 418.6148 419.0052 0.0585 -1.0000 -1.0000 0745191 1579086465.40 151.4896 60.0012 32.0000 1.9998 2.0014 418.4765 418.8655 0.0583 -1.0000 -1.0000 0745253 1579086465.50 151.4896 60.0012 32.0000 1.9999 2.0014 418.4512 418.8405 0.0584 -1.0000 -1.0000 0745331 1579086465.60 151.4896 60.0012 32.0000 2.0005 2.0021 418.5572 418.9468 0.0584 -1.0000 -1.0000 0745393 1579086465.70 151.4896 60.0012 32.0000 2.0002 2.0018 418.4991 418.8892 0.0585 -1.0000 -1.0000 0745675 1579086465.80 151.4896 60.0012 32.0000 2.0006 2.0021 418.4666 418.8566 0.0584 -1.0000 -1.0000 0745753 1579086465.90 151.4247 60.0012 32.0000 1.9998 2.0014 418.6003 418.9892 0.0583 -1.0000 -1.0000 0745815 1579086466.00 151.3815 60.0012 32.0000 1.9997 2.0012 418.6575 419.0472 0.0584 -1.0000 -1.0000 0745878 1579086466.10 151.3815 60.0012 32.0000 2.0008 2.0024 418.4394 418.8297 0.0585 -1.0000 -1.0000 0745941 1579086466.20 151.3815 60.0012 32.0000 2.0005 2.0021 418.3906 418.7792 0.0584 -1.0000 -1.0000 0746128 1579086466.30 151.3815 60.0012 32.0000 2.0002 2.0017 418.5239 418.9133 0.0583 -1.0000 -1.0000 0746191 1579086466.40 151.3815 60.0012 32.0000 2.0001 2.0017 418.7084 419.0980 0.0584 -1.0000 -1.0000 0746269 1579086466.50 151.5096 60.0012 32.0000 2.0006 2.0022 418.5709 418.9608 0.0583 -1.0000 -1.0000 0746331 1579086466.60 151.5096 60.0012 32.0000 2.0005 2.0020 418.4558 418.8446 0.0584 -1.0000 -1.0000 0746393 1579086466.70 151.5096 60.0012 32.0000 2.0003 2.0019 418.5263 418.9152 0.0583 -1.0000 -1.0000 0746628 1579086466.80 151.5096 60.0012 32.0000 1.9997 2.0012 418.7376 419.1275 0.0584 -1.0000 -1.0000 0746691 1579086466.90 151.5096 60.0012 32.0000 2.0006 2.0021 418.4401 418.8291 0.0583 -1.0000 -1.0000 0746753 1579086467.00 151.4785 60.0012 32.0000 2.0005 2.0021 418.5064 418.8954 0.0584 -1.0000 -1.0000 0746815 1579086467.10 151.4712 60.0012 32.0000 1.9997 2.0012 418.5247 418.9148 0.0585 -1.0000 -1.0000 0746878 1579086467.20 151.4712 60.0012 32.0000 1.9999 2.0014 418.5663 418.9560 0.0585 -1.0000 -1.0000 0747159 1579086467.30 151.4712 60.0012 32.0000 2.0005 2.0020 418.4545 418.8437 0.0583 -1.0000 -1.0000 0747237 1579086467.40 151.4712 60.0012 32.0000 2.0001 2.0016 418.5137 418.9028 0.0584 -1.0000 -1.0000 0747300 1579086467.50 151.4712 60.0012 32.0000 1.9996 2.0011 418.6130 419.0026 0.0583 -1.0000 -1.0000 0747362 1579086467.60 151.4306 60.0012 32.0000 2.0008 2.0023 418.6158 419.0040 0.0582 -1.0000 -1.0000 0747425 1579086467.70 151.4306 60.0012 32.0000 2.0007 2.0022 418.4872 418.8764 0.0584 -1.0000 -1.0000 0747909 1579086467.80 151.4306 60.0012 32.0000 2.0001 2.0017 418.4154 418.8045 0.0583 -1.0000 -1.0000 0747987 1579086467.90 151.4306 60.0012 32.0000 2.0001 2.0016 418.5160 418.9055 0.0584 -1.0000 -1.0000 0748050 1579086468.00 151.4306 60.0012 32.0000 2.0000 2.0015 418.6195 419.0092 0.0584 -1.0000 -1.0000 0748112 1579086468.10 151.4823 60.0012 32.0000 2.0003 2.0019 418.5364 418.9263 0.0584 -1.0000 -1.0000 0748175 1579086468.20 151.4823 60.0012 32.0000 2.0004 2.0019 418.4644 418.8526 0.0582 -1.0000 -1.0000 0748237 1579086468.30 151.4823 60.0012 32.0000 2.0007 2.0022 418.5679 418.9560 0.0582 -1.0000 -1.0000 0748300 1579086468.40 151.4823 60.0012 32.0000 1.9998 2.0013 418.6649 419.0541 0.0583 -1.0000 -1.0000 0748378 1579086468.50 151.4823 60.0012 32.0000 2.0009 2.0024 418.5369 418.9264 0.0584 -1.0000 -1.0000 0748440 1579086468.60 151.4823 60.0012 32.0000 2.0010 2.0025 418.4362 418.8253 0.0583 -1.0000 -1.0000 0748519 1579086468.70 151.4989 60.0012 32.0000 2.0003 2.0019 418.5979 418.9875 0.0584 -1.0000 -1.0000 0748893 1579086468.80 151.4989 60.0012 32.0000 1.9997 2.0012 418.7489 419.1381 0.0583 -1.0000 -1.0000 0748956 1579086468.90 151.4989 60.0012 32.0000 1.9997 2.0012 418.5346 418.9236 0.0583 -1.0000 -1.0000 0749034 1579086469.00 151.4989 60.0012 32.0000 1.9996 2.0012 418.4754 418.8647 0.0584 -1.0000 -1.0000 0749097 1579086469.10 151.4989 60.0012 32.0000 2.0000 2.0016 418.4889 418.8788 0.0583 -1.0000 -1.0000 0749159 1579086469.20 151.3804 60.0012 32.0000 1.9998 2.0013 418.5704 418.9587 0.0583 -1.0000 -1.0000 0749237 1579086469.30 151.3804 60.0012 32.0000 2.0004 2.0019 418.3850 418.7742 0.0584 -1.0000 -1.0000 0749300 1579086469.40 151.3804 60.0012 32.0000 2.0003 2.0018 418.4305 418.8190 0.0582 -1.0000 -1.0000 0749362 1579086469.50 151.3804 60.0012 32.0000 1.9995 2.0011 418.5960 418.9847 0.0583 -1.0000 -1.0000 0749425 1579086469.60 151.3804 60.0012 32.0000 2.0001 2.0016 418.5474 418.9366 0.0583 -1.0000 -1.0000 0749487 1579086469.70 151.4062 60.0010 32.0000 2.0010 2.0025 418.4147 418.8032 0.0583 -1.0000 -1.0000 0749550 1579086469.80 151.4597 60.0006 32.0000 2.0000 2.0015 418.5191 418.9087 0.0584 -1.0000 -1.0000 0750143 1579086469.90 151.4597 60.0006 32.0000 1.9999 2.0014 418.6967 419.0863 0.0583 -1.0000 -1.0000 0750206 1579086470.00 151.4597 60.0006 32.0000 1.9995 2.0010 418.7264 419.1161 0.0584 -1.0000 -1.0000 0750268 1579086470.10 151.4597 60.0006 32.0000 2.0009 2.0024 418.5781 418.9677 0.0583 -1.0000 -1.0000 0750346 1579086470.20 151.4597 60.0006 32.0000 2.0009 2.0025 418.4441 418.8337 0.0585 -1.0000 -1.0000 0750409 1579086470.30 151.4597 60.0006 32.0000 2.0007 2.0022 418.5427 418.9325 0.0583 -1.0000 -1.0000 0750643 1579086470.40 151.5596 60.0006 32.0000 2.0006 2.0022 418.4614 418.8513 0.0584 -1.0000 -1.0000 0750706 1579086470.50 151.5596 60.0006 32.0000 2.0010 2.0026 418.4965 418.8851 0.0583 -1.0000 -1.0000 0750769 1579086470.60 151.5596 60.0006 32.0000 2.0000 2.0016 418.5490 418.9384 0.0582 -1.0000 -1.0000 0750846 1579086470.70 151.5596 60.0006 32.0000 1.9998 2.0013 418.6062 418.9960 0.0584 -1.0000 -1.0000 0750909 1579086470.80 151.5596 60.0006 32.0000 1.9996 2.0012 418.6487 419.0385 0.0584 -1.0000 -1.0000 0750972 1579086470.90 151.4464 60.0006 32.0000 2.0009 2.0024 418.3994 418.7883 0.0582 -1.0000 -1.0000 0751050 1579086471.00 151.4464 60.0006 32.0000 2.0000 2.0015 418.6282 419.0167 0.0583 -1.0000 -1.0000 0751112 1579086471.10 151.4464 60.0006 32.0000 1.9996 2.0012 418.5804 418.9703 0.0584 -1.0000 -1.0000 0751175 1579086471.20 151.4464 60.0006 32.0000 2.0005 2.0020 418.5520 418.9409 0.0583 -1.0000 -1.0000 0751237 1579086471.30 151.4464 60.0006 32.0000 2.0010 2.0025 418.4484 418.8376 0.0584 -1.0000 -1.0000 0751300 1579086471.40 151.4376 60.0006 32.0000 1.9999 2.0014 418.5774 418.9655 0.0582 -1.0000 -1.0000 0751362 1579086471.50 151.4354 60.0006 32.0000 2.0002 2.0017 418.5467 418.9356 0.0583 -1.0000 -1.0000 0751440 1579086471.60 151.4354 60.0006 32.0000 2.0011 2.0026 418.3822 418.7715 0.0584 -1.0000 -1.0000 0751503 1579086471.70 151.4354 60.0006 32.0000 1.9999 2.0014 418.5343 418.9240 0.0584 -1.0000 -1.0000 0751565 1579086471.80 151.4354 60.0006 32.0000 1.9991 2.0006 418.6878 419.0771 0.0584 -1.0000 -1.0000 0751675 1579086471.90 151.4354 60.0006 32.0000 2.0003 2.0018 418.5632 418.9529 0.0584 -1.0000 -1.0000 0751737 1579086472.00 151.5333 60.0006 32.0000 2.0006 2.0022 418.4727 418.8612 0.0581 -1.0000 -1.0000 0751800 1579086472.10 151.5333 60.0006 32.0000 2.0001 2.0016 418.6073 418.9956 0.0582 -1.0000 -1.0000 0751862 1579086472.20 151.5333 60.0006 32.0000 2.0002 2.0017 418.6416 419.0308 0.0583 -1.0000 -1.0000 0751925 1579086472.30 151.5333 60.0006 32.0000 2.0004 2.0019 418.4594 418.8481 0.0584 -1.0000 -1.0000 0751987 1579086472.40 151.5333 60.0006 32.0000 1.9998 2.0013 418.4081 418.7979 0.0584 -1.0000 -1.0000 0752175 1579086472.50 151.4827 60.0006 32.0000 1.9995 2.0010 418.5022 418.8913 0.0583 -1.0000 -1.0000 0752237 1579086472.60 151.4827 60.0006 32.0000 1.9996 2.0011 418.5721 418.9611 0.0584 -1.0000 -1.0000 0752315 1579086472.70 151.4827 60.0006 32.0000 2.0015 2.0030 418.3915 418.7809 0.0584 -1.0000 -1.0000 0752378 1579086472.80 151.4827 60.0006 32.0000 2.0002 2.0017 418.4870 418.8762 0.0583 -1.0000 -1.0000 0752441 1579086472.90 151.4827 60.0006 32.0000 2.0000 2.0015 418.5431 418.9317 0.0583 -1.0000 -1.0000 0752753 1579086473.00 151.4827 60.0006 32.0000 2.0003 2.0018 418.5668 418.9560 0.0583 -1.0000 -1.0000 0752815 1579086473.10 151.4061 60.0006 32.0000 2.0001 2.0017 418.4766 418.8653 0.0582 -1.0000 -1.0000 0752878 1579086473.20 151.4061 60.0006 32.0000 1.9996 2.0011 418.5682 418.9579 0.0584 -1.0000 -1.0000 0752956 1579086473.30 151.4061 60.0006 32.0000 1.9996 2.0011 418.7010 419.0901 0.0583 -1.0000 -1.0000 0753019 1579086473.40 151.4061 60.0006 32.0000 2.0001 2.0016 418.5490 418.9375 0.0583 -1.0000 -1.0000 0753643 1579086473.50 151.4061 60.0006 32.0000 2.0006 2.0022 418.5389 418.9286 0.0584 -1.0000 -1.0000 0753722 1579086473.60 151.5394 60.0006 32.0000 1.9995 2.0011 418.5952 418.9835 0.0582 -1.0000 -1.0000 0753784 1579086473.70 151.5394 60.0006 32.0000 1.9991 2.0007 418.6305 419.0195 0.0583 -1.0000 -1.0000 0753846 1579086473.80 151.5394 60.0006 32.0000 2.0000 2.0015 418.5411 418.9304 0.0584 -1.0000 -1.0000 0753909 1579086473.90 151.5394 60.0006 32.0000 1.9997 2.0013 418.6367 419.0260 0.0583 -1.0000 -1.0000 0753972 1579086474.00 151.5394 60.0006 32.0000 1.9997 2.0013 418.6047 418.9952 0.0585 -1.0000 -1.0000 0754034 1579086474.10 151.5394 60.0006 32.0000 1.9992 2.0007 418.4784 418.8681 0.0584 -1.0000 -1.0000 0754112 1579086474.20 151.4569 60.0006 32.0000 1.9998 2.0013 418.4793 418.8686 0.0584 -1.0000 -1.0000 0754175 1579086474.30 151.4569 60.0006 32.0000 1.9994 2.0009 418.4871 418.8751 0.0582 -1.0000 -1.0000 0754237 1579086474.40 151.4569 60.0006 32.0000 1.9989 2.0004 418.6498 419.0393 0.0584 -1.0000 -1.0000 0754643 1579086474.50 151.4569 60.0006 32.0000 1.9996 2.0012 418.5586 418.9483 0.0584 -1.0000 -1.0000 0754706 1579086474.60 151.4569 60.0006 32.0000 2.0004 2.0019 418.4219 418.8114 0.0583 -1.0000 -1.0000 0754784 1579086474.70 151.4074 60.0018 32.0000 1.9995 2.0010 418.6657 419.0541 0.0583 -1.0000 -1.0000 0754846 1579086474.80 151.4074 60.0018 32.0000 1.9995 2.0010 418.7302 419.1194 0.0583 -1.0000 -1.0000 0754909 1579086474.90 151.4074 60.0018 32.0000 2.0002 2.0018 418.4940 418.8824 0.0582 -1.0000 -1.0000 0755143 1579086475.00 151.4074 60.0018 32.0000 1.9999 2.0014 418.6786 419.0673 0.0583 -1.0000 -1.0000 0755206 1579086475.10 151.4074 60.0018 32.0000 2.0000 2.0015 418.7456 419.1352 0.0584 -1.0000 -1.0000 0755269 1579086475.20 151.4074 60.0018 32.0000 1.9997 2.0012 418.6426 419.0321 0.0584 -1.0000 -1.0000 0755346 1579086475.30 151.4311 60.0018 32.0000 1.9999 2.0014 418.4825 418.8710 0.0582 -1.0000 -1.0000 0755409 1579086475.40 151.4311 60.0018 32.0000 1.9995 2.0011 418.6348 419.0227 0.0582 -1.0000 -1.0000 0755472 1579086475.50 151.4311 60.0018 32.0000 1.9990 2.0006 418.6537 419.0431 0.0583 -1.0000 -1.0000 0755659 1579086475.60 151.4311 60.0018 32.0000 1.9995 2.0010 418.6913 419.0801 0.0583 -1.0000 -1.0000 0755722 1579086475.70 151.4311 60.0018 32.0000 2.0011 2.0027 418.5360 418.9249 0.0583 -1.0000 -1.0000 0755784 1579086475.80 151.4665 60.0018 32.0000 1.9998 2.0014 418.5183 418.9067 0.0582 -1.0000 -1.0000 0755846 1579086475.90 151.4791 60.0018 32.0000 1.9992 2.0007 418.7011 419.0895 0.0582 -1.0000 -1.0000 0755909 1579086476.00 151.4791 60.0018 32.0000 1.9990 2.0005 418.6799 419.0687 0.0582 -1.0000 -1.0000 0756159 1579086476.10 151.4791 60.0018 32.0000 1.9996 2.0011 418.5727 418.9614 0.0583 -1.0000 -1.0000 0756237 1579086476.20 151.4791 60.0018 32.0000 1.9997 2.0013 418.6601 419.0489 0.0582 -1.0000 -1.0000 0756300 1579086476.30 151.4791 60.0018 32.0000 1.9992 2.0008 418.6581 419.0473 0.0583 -1.0000 -1.0000 0756362 1579086476.40 151.4791 60.0018 32.0000 2.0002 2.0017 418.5931 418.9822 0.0584 -1.0000 -1.0000 0756425 1579086476.50 151.4246 60.0018 32.0000 2.0007 2.0022 418.5512 418.9405 0.0583 -1.0000 -1.0000 0756487 1579086476.60 151.4246 60.0018 32.0000 2.0000 2.0015 418.5748 418.9643 0.0584 -1.0000 -1.0000 0756565 1579086476.70 151.4246 60.0018 32.0000 1.9992 2.0007 418.7071 419.0963 0.0583 -1.0000 -1.0000 0756628 1579086476.80 151.4246 60.0018 32.0000 1.9999 2.0014 418.5970 418.9864 0.0584 -1.0000 -1.0000 0756690 1579086476.90 151.4246 60.0018 32.0000 2.0003 2.0019 418.5372 418.9260 0.0582 -1.0000 -1.0000 0756768 1579086477.00 151.4246 60.0018 32.0000 2.0000 2.0015 418.5793 418.9679 0.0583 -1.0000 -1.0000 0756831 1579086477.10 151.5379 60.0018 32.0000 1.9994 2.0010 418.6635 419.0528 0.0583 -1.0000 -1.0000 0756893 1579086477.20 151.5379 60.0018 32.0000 2.0003 2.0019 418.5896 418.9786 0.0583 -1.0000 -1.0000 0756956 1579086477.30 151.5379 60.0018 32.0000 2.0003 2.0018 418.5364 418.9256 0.0583 -1.0000 -1.0000 0757019 1579086477.40 151.5379 60.0018 32.0000 1.9995 2.0010 418.7037 419.0925 0.0583 -1.0000 -1.0000 0757081 1579086477.50 151.5379 60.0018 32.0000 2.0000 2.0015 418.5681 418.9570 0.0583 -1.0000 -1.0000 0757691 1579086477.60 151.5238 60.0018 32.0000 2.0002 2.0018 418.5041 418.8926 0.0582 -1.0000 -1.0000 0757753 1579086477.70 151.4425 60.0018 32.0000 1.9993 2.0008 418.5494 418.9375 0.0582 -1.0000 -1.0000 0757831 1579086477.80 151.4425 60.0018 32.0000 1.9994 2.0010 418.6706 419.0596 0.0583 -1.0000 -1.0000 0757893 1579086477.90 151.4425 60.0018 32.0000 2.0001 2.0016 418.4853 418.8743 0.0584 -1.0000 -1.0000 0757956 1579086478.00 151.4425 60.0018 32.0000 2.0003 2.0018 418.3640 418.7534 0.0584 -1.0000 -1.0000 0758143 1579086478.10 151.4425 60.0018 32.0000 1.9998 2.0013 418.5558 418.9452 0.0584 -1.0000 -1.0000 0758206 1579086478.20 151.4136 60.0018 32.0000 1.9992 2.0007 418.6866 419.0760 0.0583 -1.0000 -1.0000 0758269 1579086478.30 151.4136 60.0018 32.0000 2.0000 2.0015 418.5746 418.9638 0.0583 -1.0000 -1.0000 0758331 1579086478.40 151.4136 60.0018 32.0000 2.0010 2.0025 418.5669 418.9559 0.0583 -1.0000 -1.0000 0758409 1579086478.50 151.4136 60.0018 32.0000 1.9992 2.0007 418.7529 419.1421 0.0584 -1.0000 -1.0000 0758472 1579086478.60 151.4136 60.0018 32.0000 1.9998 2.0013 418.7271 419.1168 0.0584 -1.0000 -1.0000 0758815 1579086478.70 151.4328 60.0018 32.0000 2.0004 2.0019 418.4910 418.8788 0.0582 -1.0000 -1.0000 0758878 1579086478.80 151.4762 60.0018 32.0000 2.0003 2.0018 418.5984 418.9868 0.0582 -1.0000 -1.0000 0758940 1579086478.90 151.4762 60.0018 32.0000 2.0000 2.0015 418.6779 419.0671 0.0584 -1.0000 -1.0000 0759019 1579086479.00 151.4762 60.0018 32.0000 2.0001 2.0016 418.6567 419.0461 0.0583 -1.0000 -1.0000 0759081 1579086479.10 151.4762 60.0018 32.0000 2.0010 2.0026 418.4518 418.8404 0.0583 -1.0000 -1.0000 0759409 1579086479.20 151.4762 60.0018 32.0000 2.0010 2.0025 418.5598 418.9490 0.0583 -1.0000 -1.0000 0759487 1579086479.30 151.5174 60.0018 32.0000 1.9997 2.0012 418.6283 419.0176 0.0584 -1.0000 -1.0000 0759550 1579086479.40 151.5174 60.0018 32.0000 1.9998 2.0014 418.4301 418.8196 0.0584 -1.0000 -1.0000 0759612 1579086479.50 151.5174 60.0018 32.0000 2.0005 2.0020 418.4722 418.8616 0.0584 -1.0000 -1.0000 0759691 1579086479.60 151.5174 60.0018 32.0000 2.0006 2.0021 418.6128 419.0024 0.0584 -1.0000 -1.0000 0759753 1579086479.70 151.5174 60.0018 32.0000 1.9993 2.0009 418.6229 419.0117 0.0583 -1.0000 -1.0000 0759831 1579086479.80 151.3948 60.0014 32.0000 2.0005 2.0020 418.4651 418.8539 0.0583 -1.0000 -1.0000 0759909 1579086479.90 151.3866 60.0014 32.0000 2.0002 2.0018 418.5366 418.9256 0.0583 -1.0000 -1.0000 0759972 1579086480.00 151.3866 60.0014 32.0000 1.9995 2.0011 418.6513 419.0396 0.0581 -1.0000 -1.0000 0800034 1579086480.10 151.3866 60.0014 32.0000 2.0000 2.0016 418.6663 419.0544 0.0582 -1.0000 -1.0000 0800128 1579086480.20 151.3866 60.0014 32.0000 2.0008 2.0024 418.4987 418.8880 0.0583 -1.0000 -1.0000 0800190 1579086480.30 151.3866 60.0014 32.0000 1.9999 2.0014 418.5448 418.9340 0.0584 -1.0000 -1.0000 0800253 1579086480.40 151.3866 60.0014 32.0000 1.9996 2.0011 418.6347 419.0232 0.0582 -1.0000 -1.0000 0800331 1579086480.50 151.3866 60.0014 32.0000 2.0004 2.0020 418.6101 418.9993 0.0583 -1.0000 -1.0000 0800393 1579086480.60 151.5064 60.0014 32.0000 2.0012 2.0027 418.4754 418.8644 0.0583 -1.0000 -1.0000 0800643 1579086480.70 151.5064 60.0014 32.0000 2.0001 2.0016 418.4606 418.8498 0.0583 -1.0000 -1.0000 0800706 1579086480.80 151.5064 60.0014 32.0000 1.9994 2.0010 418.6304 419.0192 0.0582 -1.0000 -1.0000 0800768 1579086480.90 151.5064 60.0014 32.0000 2.0004 2.0019 418.5797 418.9681 0.0582 -1.0000 -1.0000 0800846 1579086481.00 151.5064 60.0014 32.0000 2.0000 2.0015 418.3996 418.7876 0.0582 -1.0000 -1.0000 0800909 1579086481.10 151.5064 60.0014 32.0000 2.0000 2.0015 418.5691 418.9584 0.0584 -1.0000 -1.0000 0801143 1579086481.20 151.5064 60.0014 32.0000 1.9998 2.0014 418.7204 419.1106 0.0584 -1.0000 -1.0000 0801206 1579086481.30 151.4530 60.0014 32.0000 1.9993 2.0009 418.6323 419.0209 0.0582 -1.0000 -1.0000 0801268 1579086481.40 151.4509 60.0014 32.0000 1.9999 2.0014 418.4483 418.8374 0.0584 -1.0000 -1.0000 0801331 1579086481.50 151.4509 60.0014 32.0000 1.9996 2.0011 418.4633 418.8525 0.0583 -1.0000 -1.0000 0801409 1579086481.60 151.4509 60.0014 32.0000 1.9995 2.0010 418.6301 419.0197 0.0585 -1.0000 -1.0000 0801487 1579086481.70 151.4509 60.0014 32.0000 1.9998 2.0014 418.6225 419.0130 0.0585 -1.0000 -1.0000 0801909 1579086481.80 151.4509 60.0014 32.0000 2.0002 2.0018 418.4900 418.8797 0.0584 -1.0000 -1.0000 0801987 1579086481.90 151.3737 60.0014 32.0000 2.0002 2.0017 418.5653 418.9547 0.0584 -1.0000 -1.0000 0802050 1579086482.00 151.3737 60.0014 32.0000 1.9996 2.0012 418.6641 419.0537 0.0584 -1.0000 -1.0000 0802112 1579086482.10 151.3737 60.0014 32.0000 2.0001 2.0016 418.4964 418.8862 0.0584 -1.0000 -1.0000 0802190 1579086482.20 151.3737 60.0014 32.0000 2.0004 2.0019 418.4413 418.8307 0.0583 -1.0000 -1.0000 0802440 1579086482.30 151.3737 60.0014 32.0000 1.9999 2.0015 418.6615 419.0516 0.0584 -1.0000 -1.0000 0802503 1579086482.40 151.3939 60.0014 32.0000 2.0000 2.0016 418.7688 419.1573 0.0581 -1.0000 -1.0000 0802565 1579086482.50 151.4563 60.0014 32.0000 2.0009 2.0024 418.5919 418.9804 0.0583 -1.0000 -1.0000 0802628 1579086482.60 151.4563 60.0014 32.0000 2.0007 2.0023 418.4581 418.8478 0.0584 -1.0000 -1.0000 0802706 1579086482.70 151.4563 60.0014 32.0000 1.9995 2.0011 418.5954 418.9846 0.0583 -1.0000 -1.0000 0802768 1579086482.80 151.4563 60.0014 32.0000 1.9993 2.0008 418.7313 419.1207 0.0583 -1.0000 -1.0000 0802831 1579086482.90 151.4563 60.0014 32.0000 1.9998 2.0013 418.6529 419.0417 0.0583 -1.0000 -1.0000 0802909 1579086483.00 151.4903 60.0014 32.0000 2.0003 2.0018 418.5787 418.9671 0.0582 -1.0000 -1.0000 0802972 1579086483.10 151.6071 60.0014 32.0000 2.0000 2.0015 418.6560 419.0450 0.0583 -1.0000 -1.0000 0803034 1579086483.20 151.6071 60.0014 32.0000 1.9997 2.0012 418.6212 419.0104 0.0584 -1.0000 -1.0000 0803722 1579086483.30 151.6071 60.0014 32.0000 1.9991 2.0007 418.7521 419.1421 0.0584 -1.0000 -1.0000 0803784 1579086483.40 151.6071 60.0014 32.0000 2.0005 2.0020 418.5057 418.8947 0.0583 -1.0000 -1.0000 0803862 1579086483.50 151.6071 60.0014 32.0000 2.0008 2.0023 418.4980 418.8874 0.0583 -1.0000 -1.0000 0803940 1579086483.60 151.4674 60.0014 32.0000 1.9995 2.0010 418.6887 419.0781 0.0584 -1.0000 -1.0000 0804003 1579086483.70 151.4674 60.0014 32.0000 1.9997 2.0012 418.6490 419.0389 0.0585 -1.0000 -1.0000 0804065 1579086483.80 151.4674 60.0014 32.0000 2.0004 2.0019 418.5054 418.8959 0.0585 -1.0000 -1.0000 0804143 1579086483.90 151.4674 60.0014 32.0000 2.0007 2.0023 418.5040 418.8935 0.0584 -1.0000 -1.0000 0804206 1579086484.00 151.4674 60.0014 32.0000 1.9991 2.0006 418.7130 419.1024 0.0584 -1.0000 -1.0000 0804268 1579086484.10 151.4674 60.0014 32.0000 1.9998 2.0013 418.6672 419.0563 0.0583 -1.0000 -1.0000 0804331 1579086484.20 151.4674 60.0014 32.0000 2.0009 2.0024 418.5960 418.9854 0.0583 -1.0000 -1.0000 0804409 1579086484.30 151.5473 60.0014 32.0000 2.0000 2.0016 418.6233 419.0123 0.0584 -1.0000 -1.0000 0804472 1579086484.40 151.5473 60.0014 32.0000 2.0002 2.0017 418.6932 419.0821 0.0582 -1.0000 -1.0000 0804534 1579086484.50 151.5473 60.0014 32.0000 2.0010 2.0025 418.4998 418.8892 0.0584 -1.0000 -1.0000 0804596 1579086484.60 151.5473 60.0014 32.0000 2.0007 2.0022 418.4910 418.8806 0.0584 -1.0000 -1.0000 0804675 1579086484.70 151.5473 60.0014 32.0000 2.0006 2.0022 418.6934 419.0830 0.0584 -1.0000 -1.0000 0804737 1579086484.80 151.5455 60.0011 32.0000 1.9998 2.0014 418.7010 419.0911 0.0585 -1.0000 -1.0000 0804800 1579086484.90 151.5454 60.0011 32.0000 2.0002 2.0017 418.5220 418.9125 0.0586 -1.0000 -1.0000 0804878 1579086485.00 151.5454 60.0011 32.0000 2.0006 2.0021 418.4776 418.8673 0.0583 -1.0000 -1.0000 0804940 1579086485.10 151.5454 60.0011 32.0000 2.0004 2.0019 418.5985 418.9894 0.0586 -1.0000 -1.0000 0805003 1579086485.20 151.5454 60.0011 32.0000 1.9999 2.0014 418.7558 419.1466 0.0585 -1.0000 -1.0000 0805440 1579086485.30 151.5454 60.0011 32.0000 2.0001 2.0017 418.6179 419.0081 0.0585 -1.0000 -1.0000 0805503 1579086485.40 151.5288 60.0011 32.0000 1.9998 2.0013 418.6354 419.0257 0.0585 -1.0000 -1.0000 0805565 1579086485.50 151.5288 60.0011 32.0000 1.9994 2.0009 418.6732 419.0631 0.0584 -1.0000 -1.0000 0805628 1579086485.60 151.5288 60.0011 32.0000 2.0002 2.0017 418.5689 418.9580 0.0583 -1.0000 -1.0000 0805691 1579086485.70 151.5288 60.0011 32.0000 2.0005 2.0020 418.4447 418.8346 0.0585 -1.0000 -1.0000 0805753 1579086485.80 151.5288 60.0011 32.0000 1.9998 2.0013 418.6195 419.0087 0.0583 -1.0000 -1.0000 0805956 1579086485.90 151.4621 60.0011 32.0000 2.0002 2.0017 418.7107 419.1012 0.0585 -1.0000 -1.0000 0806019 1579086486.00 151.4572 60.0011 32.0000 2.0000 2.0016 418.5870 418.9773 0.0585 -1.0000 -1.0000 0806081 1579086486.10 151.4572 60.0011 32.0000 2.0006 2.0022 418.5180 418.9085 0.0586 -1.0000 -1.0000 0806159 1579086486.20 151.4572 60.0011 32.0000 1.9999 2.0014 418.6933 419.0819 0.0583 -1.0000 -1.0000 0806222 1579086486.30 151.4572 60.0011 32.0000 1.9993 2.0009 418.7192 419.1093 0.0585 -1.0000 -1.0000 0806393 1579086486.40 151.4572 60.0011 32.0000 2.0007 2.0022 418.6252 419.0153 0.0584 -1.0000 -1.0000 0806472 1579086486.50 151.4580 60.0011 32.0000 2.0011 2.0027 418.4717 418.8629 0.0586 -1.0000 -1.0000 0806534 1579086486.60 151.4599 60.0011 32.0000 2.0000 2.0015 418.7237 419.1138 0.0583 -1.0000 -1.0000 0806612 1579086486.70 151.4599 60.0011 32.0000 2.0002 2.0018 418.4506 418.8390 0.0583 -1.0000 -1.0000 0806675 1579086486.80 151.4599 60.0011 32.0000 2.0009 2.0024 418.4146 418.8042 0.0584 -1.0000 -1.0000 0806909 1579086486.90 151.4599 60.0011 32.0000 1.9996 2.0011 418.5928 418.9826 0.0584 -1.0000 -1.0000 0806972 1579086487.00 151.4599 60.0011 32.0000 1.9991 2.0006 418.7297 419.1198 0.0585 -1.0000 -1.0000 0807034 1579086487.10 151.4933 60.0011 32.0000 1.9998 2.0013 418.6051 418.9947 0.0583 -1.0000 -1.0000 0807097 1579086487.20 151.4933 60.0011 32.0000 2.0009 2.0024 418.4204 418.8097 0.0584 -1.0000 -1.0000 0807175 1579086487.30 151.4933 60.0011 32.0000 1.9998 2.0013 418.5529 418.9426 0.0584 -1.0000 -1.0000 0807925 1579086487.40 151.4933 60.0011 32.0000 1.9987 2.0003 418.6993 419.0899 0.0586 -1.0000 -1.0000 0807987 1579086487.50 151.4933 60.0011 32.0000 2.0000 2.0015 418.5804 418.9710 0.0585 -1.0000 -1.0000 0808050 1579086487.60 151.3909 60.0011 32.0000 2.0007 2.0023 418.4963 418.8870 0.0585 -1.0000 -1.0000 0808112 1579086487.70 151.3810 60.0011 32.0000 1.9995 2.0010 418.6275 419.0170 0.0584 -1.0000 -1.0000 0808175 1579086487.80 151.3810 60.0011 32.0000 1.9996 2.0011 418.5843 418.9745 0.0585 -1.0000 -1.0000 0808253 1579086487.90 151.3810 60.0011 32.0000 2.0005 2.0020 418.4220 418.8122 0.0585 -1.0000 -1.0000 0808315 1579086488.00 151.3810 60.0011 32.0000 2.0006 2.0021 418.4432 418.8329 0.0584 -1.0000 -1.0000 0808378 1579086488.10 151.3810 60.0011 32.0000 2.0000 2.0015 418.6981 419.0882 0.0584 -1.0000 -1.0000 0808456 1579086488.20 151.4759 60.0011 32.0000 1.9999 2.0014 418.6676 419.0570 0.0583 -1.0000 -1.0000 0808518 1579086488.30 151.4759 60.0011 32.0000 2.0005 2.0020 418.5465 418.9369 0.0586 -1.0000 -1.0000 0808581 1579086488.40 151.4759 60.0011 32.0000 2.0005 2.0020 418.4864 418.8771 0.0586 -1.0000 -1.0000 0808659 1579086488.50 151.4759 60.0011 32.0000 2.0002 2.0017 418.6268 419.0165 0.0584 -1.0000 -1.0000 0808722 1579086488.60 151.4759 60.0011 32.0000 2.0001 2.0017 418.6085 418.9984 0.0585 -1.0000 -1.0000 0808784 1579086488.70 151.4759 60.0011 32.0000 2.0010 2.0025 418.5226 418.9136 0.0586 -1.0000 -1.0000 0808846 1579086488.80 151.4778 60.0011 32.0000 2.0009 2.0024 418.4153 418.8055 0.0585 -1.0000 -1.0000 0808925 1579086488.90 151.4781 60.0011 32.0000 2.0006 2.0021 418.6693 419.0597 0.0585 -1.0000 -1.0000 0808987 1579086489.00 151.4781 60.0011 32.0000 1.9997 2.0012 418.5951 418.9858 0.0585 -1.0000 -1.0000 0809050 1579086489.10 151.4763 60.0011 32.0000 2.0010 2.0025 418.4621 418.8523 0.0585 -1.0000 -1.0000 0809112 1579086489.20 151.4032 60.0011 32.0000 1.9996 2.0011 418.6137 419.0037 0.0584 -1.0000 -1.0000 0809190 1579086489.30 151.4032 60.0011 32.0000 1.9994 2.0009 418.6557 419.0449 0.0584 -1.0000 -1.0000 0809253 1579086489.40 151.4032 60.0011 32.0000 2.0002 2.0018 418.6197 419.0102 0.0585 -1.0000 -1.0000 0809440 1579086489.50 151.4032 60.0011 32.0000 2.0009 2.0025 418.5334 418.9237 0.0585 -1.0000 -1.0000 0809503 1579086489.60 151.4032 60.0011 32.0000 2.0010 2.0025 418.5800 418.9705 0.0585 -1.0000 -1.0000 0809565 1579086489.70 151.4032 60.0011 32.0000 1.9998 2.0013 418.7873 419.1776 0.0585 -1.0000 -1.0000 0809628 1579086489.80 151.4032 60.0011 32.0000 2.0003 2.0018 418.5577 418.9478 0.0585 -1.0000 -1.0000 0809706 1579086489.90 151.4032 60.0011 32.0000 2.0011 2.0027 418.5432 418.9335 0.0585 -1.0000 -1.0000 0809940 1579086490.00 151.4935 60.0006 32.0000 1.9996 2.0011 418.6383 419.0286 0.0585 -1.0000 -1.0000 0810019 1579086490.10 151.4935 60.0006 32.0000 1.9999 2.0014 418.6050 418.9956 0.0585 -1.0000 -1.0000 0810097 1579086490.20 151.4935 60.0006 32.0000 2.0015 2.0031 418.5322 418.9225 0.0585 -1.0000 -1.0000 0810159 1579086490.30 151.4935 60.0006 32.0000 2.0001 2.0016 418.6272 419.0177 0.0585 -1.0000 -1.0000 0810222 1579086490.40 151.4935 60.0006 32.0000 1.9994 2.0009 418.7689 419.1593 0.0585 -1.0000 -1.0000 0810472 1579086490.50 151.4935 60.0006 32.0000 2.0010 2.0025 418.4578 418.8478 0.0585 -1.0000 -1.0000 0810534 1579086490.60 151.4981 60.0006 32.0000 2.0001 2.0016 418.6867 419.0767 0.0584 -1.0000 -1.0000 0810612 1579086490.70 151.5146 60.0006 32.0000 1.9996 2.0011 418.8226 419.2127 0.0585 -1.0000 -1.0000 0810675 1579086490.80 151.5146 60.0006 32.0000 2.0003 2.0018 418.7030 419.0935 0.0585 -1.0000 -1.0000 0810737 1579086490.90 151.5146 60.0006 32.0000 2.0007 2.0023 418.4960 418.8860 0.0585 -1.0000 -1.0000 0810972 1579086491.00 151.5146 60.0006 32.0000 2.0011 2.0026 418.5153 418.9051 0.0584 -1.0000 -1.0000 0811034 1579086491.10 151.5146 60.0006 32.0000 1.9999 2.0014 418.6168 419.0070 0.0586 -1.0000 -1.0000 0811096 1579086491.20 151.4374 60.0006 32.0000 1.9998 2.0013 418.6061 418.9971 0.0585 -1.0000 -1.0000 0811175 1579086491.30 151.4374 60.0006 32.0000 2.0008 2.0023 418.4631 418.8537 0.0586 -1.0000 -1.0000 0811237 1579086491.40 151.4374 60.0006 32.0000 1.9997 2.0012 418.5251 418.9160 0.0586 -1.0000 -1.0000 0811659 1579086491.50 151.4374 60.0006 32.0000 1.9999 2.0015 418.6556 419.0460 0.0585 -1.0000 -1.0000 0811737 1579086491.60 151.4374 60.0006 32.0000 2.0012 2.0027 418.5534 418.9438 0.0585 -1.0000 -1.0000 0811800 1579086491.70 151.4577 60.0006 32.0000 2.0007 2.0023 418.5809 418.9710 0.0585 -1.0000 -1.0000 0811862 1579086491.80 151.4638 60.0006 32.0000 2.0007 2.0023 418.6713 419.0626 0.0586 -1.0000 -1.0000 0811940 1579086491.90 151.4638 60.0006 32.0000 1.9997 2.0012 418.6985 419.0896 0.0586 -1.0000 -1.0000 0812175 1579086492.00 151.4638 60.0006 32.0000 2.0001 2.0017 418.5193 418.9097 0.0585 -1.0000 -1.0000 0812237 1579086492.10 151.4638 60.0006 32.0000 2.0005 2.0020 418.5212 418.9125 0.0586 -1.0000 -1.0000 0812315 1579086492.20 151.4640 60.0006 32.0000 2.0002 2.0017 418.8599 419.2496 0.0585 -1.0000 -1.0000 0812378 1579086492.30 151.4663 60.0006 32.0000 2.0008 2.0023 418.5509 418.9421 0.0587 -1.0000 -1.0000 0812440 1579086492.40 151.4663 60.0006 32.0000 2.0006 2.0022 418.5614 418.9520 0.0585 -1.0000 -1.0000 0812691 1579086492.50 151.4663 60.0006 32.0000 1.9997 2.0012 418.6604 419.0498 0.0583 -1.0000 -1.0000 0812753 1579086492.60 151.4663 60.0006 32.0000 1.9992 2.0007 418.5488 418.9386 0.0585 -1.0000 -1.0000 0812815 1579086492.70 151.4663 60.0006 32.0000 2.0005 2.0021 418.5198 418.9104 0.0584 -1.0000 -1.0000 0812878 1579086492.80 151.4663 60.0006 32.0000 2.0001 2.0016 418.6651 419.0556 0.0585 -1.0000 -1.0000 0812940 1579086492.90 151.4583 60.0006 32.0000 1.9996 2.0012 418.5546 418.9454 0.0585 -1.0000 -1.0000 0813019 1579086493.00 151.4583 60.0006 32.0000 2.0002 2.0017 418.5445 418.9348 0.0585 -1.0000 -1.0000 0813081 1579086493.10 151.4583 60.0006 32.0000 2.0011 2.0026 418.4974 418.8879 0.0585 -1.0000 -1.0000 0813143 1579086493.20 151.4583 60.0006 32.0000 2.0006 2.0022 418.4707 418.8605 0.0584 -1.0000 -1.0000 0813222 1579086493.30 151.4583 60.0006 32.0000 1.9994 2.0010 418.6386 419.0291 0.0586 -1.0000 -1.0000 0813284 1579086493.40 151.4583 60.0006 32.0000 2.0002 2.0017 418.6438 419.0342 0.0585 -1.0000 -1.0000 0813393 1579086493.50 151.5316 60.0006 32.0000 2.0006 2.0021 418.4709 418.8610 0.0585 -1.0000 -1.0000 0813472 1579086493.60 151.5316 60.0006 32.0000 2.0004 2.0020 418.6443 419.0356 0.0587 -1.0000 -1.0000 0813534 1579086493.70 151.5316 60.0006 32.0000 1.9999 2.0015 418.6024 418.9939 0.0586 -1.0000 -1.0000 0813597 1579086493.80 151.5316 60.0006 32.0000 2.0009 2.0024 418.5271 418.9160 0.0583 -1.0000 -1.0000 0813691 1579086493.90 151.5316 60.0006 32.0000 2.0003 2.0018 418.6152 419.0055 0.0586 -1.0000 -1.0000 0813753 1579086494.00 151.5059 60.0006 32.0000 1.9992 2.0008 418.6804 419.0717 0.0586 -1.0000 -1.0000 0813815 1579086494.10 151.4712 60.0006 32.0000 2.0000 2.0016 418.6465 419.0367 0.0585 -1.0000 -1.0000 0813893 1579086494.20 151.4712 60.0006 32.0000 2.0008 2.0023 418.4397 418.8309 0.0586 -1.0000 -1.0000 0813940 1579086494.30 151.4712 60.0006 32.0000 2.0003 2.0019 418.5691 418.9597 0.0586 -1.0000 -1.0000 0814019 1579086494.40 151.4712 60.0006 32.0000 1.9998 2.0013 418.7432 419.1347 0.0587 -1.0000 -1.0000 0814081 1579086494.50 151.4712 60.0006 32.0000 2.0009 2.0024 418.6695 419.0605 0.0586 -1.0000 -1.0000 0814503 1579086494.60 151.4719 60.0007 32.0000 2.0013 2.0029 418.4675 418.8590 0.0586 -1.0000 -1.0000 0814581 1579086494.70 151.4833 60.0016 32.0000 2.0007 2.0022 418.5995 418.9898 0.0585 -1.0000 -1.0000 0814643 1579086494.80 151.4833 60.0016 32.0000 2.0001 2.0017 418.6976 419.0882 0.0586 -1.0000 -1.0000 0814706 1579086494.90 151.4833 60.0016 32.0000 2.0005 2.0021 418.5624 418.9524 0.0586 -1.0000 -1.0000 0814784 1579086495.00 151.4833 60.0016 32.0000 2.0018 2.0034 418.5959 418.9878 0.0587 -1.0000 -1.0000 0815409 1579086495.10 151.4833 60.0016 32.0000 2.0007 2.0023 418.6960 419.0882 0.0588 -1.0000 -1.0000 0815472 1579086495.20 151.4833 60.0016 32.0000 2.0007 2.0023 418.6660 419.0571 0.0586 -1.0000 -1.0000 0815534 1579086495.30 151.5432 60.0016 32.0000 2.0008 2.0023 418.6094 419.0005 0.0586 -1.0000 -1.0000 0815612 1579086495.40 151.5432 60.0016 32.0000 2.0014 2.0030 418.4801 418.8705 0.0586 -1.0000 -1.0000 0815675 1579086495.50 151.5432 60.0016 32.0000 2.0005 2.0020 418.6372 419.0295 0.0589 -1.0000 -1.0000 0815737 1579086495.60 151.5432 60.0016 32.0000 2.0001 2.0016 418.6634 419.0545 0.0586 -1.0000 -1.0000 0815800 1579086495.70 151.5432 60.0016 32.0000 1.9997 2.0013 418.4473 418.8377 0.0586 -1.0000 -1.0000 0815862 1579086495.80 151.4729 60.0016 32.0000 2.0003 2.0019 418.4290 418.8204 0.0587 -1.0000 -1.0000 0815940 1579086495.90 151.4729 60.0016 32.0000 2.0003 2.0018 418.5542 418.9454 0.0586 -1.0000 -1.0000 0816003 1579086496.00 151.4729 60.0016 32.0000 2.0006 2.0022 418.7016 419.0927 0.0586 -1.0000 -1.0000 0816643 1579086496.10 151.4729 60.0016 32.0000 2.0008 2.0024 418.4947 418.8846 0.0584 -1.0000 -1.0000 0816722 1579086496.20 151.4729 60.0016 32.0000 2.0002 2.0017 418.4652 418.8556 0.0586 -1.0000 -1.0000 0816784 1579086496.30 151.4897 60.0016 32.0000 1.9998 2.0013 418.6977 419.0886 0.0587 -1.0000 -1.0000 0816846 1579086496.40 151.5713 60.0016 32.0000 2.0004 2.0020 418.7043 419.0967 0.0587 -1.0000 -1.0000 0816925 1579086496.50 151.5713 60.0016 32.0000 2.0016 2.0031 418.4956 418.8868 0.0586 -1.0000 -1.0000 0816987 1579086496.60 151.5713 60.0016 32.0000 2.0008 2.0024 418.5595 418.9506 0.0586 -1.0000 -1.0000 0817050 1579086496.70 151.5713 60.0016 32.0000 1.9998 2.0013 418.6974 419.0886 0.0587 -1.0000 -1.0000 0817112 1579086496.80 151.5713 60.0016 32.0000 2.0004 2.0019 418.5977 418.9893 0.0587 -1.0000 -1.0000 0817175 1579086496.90 151.5713 60.0016 32.0000 2.0011 2.0026 418.5877 418.9788 0.0586 -1.0000 -1.0000 0817253 1579086497.00 151.5713 60.0016 32.0000 2.0011 2.0026 418.4942 418.8851 0.0586 -1.0000 -1.0000 0817315 1579086497.10 151.5713 60.0016 32.0000 2.0008 2.0023 418.7260 419.1173 0.0586 -1.0000 -1.0000 0817440 1579086497.20 151.5713 60.0016 32.0000 2.0009 2.0025 418.6394 419.0310 0.0587 -1.0000 -1.0000 0817518 1579086497.30 151.5713 60.0016 32.0000 2.0008 2.0024 418.4081 418.7992 0.0587 -1.0000 -1.0000 0817581 1579086497.40 151.5116 60.0016 32.0000 1.9997 2.0012 418.6845 419.0765 0.0587 -1.0000 -1.0000 0817643 1579086497.50 151.4538 60.0016 32.0000 1.9996 2.0012 418.6523 419.0436 0.0586 -1.0000 -1.0000 0817722 1579086497.60 151.4538 60.0016 32.0000 2.0008 2.0023 418.4604 418.8516 0.0586 -1.0000 -1.0000 0817784 1579086497.70 151.4538 60.0016 32.0000 2.0008 2.0024 418.4772 418.8680 0.0586 -1.0000 -1.0000 0817862 1579086497.80 151.4538 60.0016 32.0000 2.0002 2.0017 418.5556 418.9468 0.0586 -1.0000 -1.0000 0817940 1579086497.90 151.4538 60.0016 32.0000 2.0005 2.0020 418.5194 418.9104 0.0586 -1.0000 -1.0000 0818003 1579086498.00 151.4538 60.0016 32.0000 2.0010 2.0026 418.3768 418.7668 0.0584 -1.0000 -1.0000 0818065 1579086498.10 151.4538 60.0016 32.0000 2.0002 2.0018 418.5529 418.9422 0.0584 -1.0000 -1.0000 0818128 1579086498.20 151.4538 60.0016 32.0000 1.9994 2.0010 418.5297 418.9201 0.0585 -1.0000 -1.0000 0818190 1579086498.30 151.4538 60.0016 32.0000 2.0006 2.0021 418.4657 418.8566 0.0586 -1.0000 -1.0000 0818253 1579086498.40 151.4538 60.0016 32.0000 2.0000 2.0015 418.6281 419.0195 0.0586 -1.0000 -1.0000 0818331 1579086498.50 151.4538 60.0016 32.0000 2.0001 2.0017 418.6561 419.0468 0.0585 -1.0000 -1.0000 0818393 1579086498.60 151.5783 60.0016 32.0000 2.0005 2.0020 418.5115 418.9024 0.0586 -1.0000 -1.0000 0818472 1579086498.70 151.5783 60.0016 32.0000 2.0009 2.0025 418.3418 418.7322 0.0586 -1.0000 -1.0000 0818534 1579086498.80 151.5783 60.0016 32.0000 2.0011 2.0027 418.5632 418.9542 0.0586 -1.0000 -1.0000 0818596 1579086498.90 151.5783 60.0016 32.0000 2.0002 2.0017 418.7045 419.0952 0.0585 -1.0000 -1.0000 0818659 1579086499.00 151.5783 60.0016 32.0000 2.0014 2.0030 418.5186 418.9091 0.0586 -1.0000 -1.0000 0818737 1579086499.10 151.5783 60.0016 32.0000 2.0010 2.0026 418.3946 418.7858 0.0586 -1.0000 -1.0000 0819003 1579086499.20 151.5743 60.0016 32.0000 1.9997 2.0012 418.5618 418.9528 0.0586 -1.0000 -1.0000 0819081 1579086499.30 151.5715 60.0016 32.0000 2.0003 2.0018 418.5600 418.9511 0.0587 -1.0000 -1.0000 0819143 1579086499.40 151.5715 60.0016 32.0000 2.0012 2.0028 418.5765 418.9677 0.0586 -1.0000 -1.0000 0819206 1579086499.50 151.5715 60.0016 32.0000 2.0007 2.0023 418.7131 419.1039 0.0586 -1.0000 -1.0000 0819268 1579086499.60 151.5715 60.0016 32.0000 2.0001 2.0016 418.5746 418.9655 0.0586 -1.0000 -1.0000 0819659 1579086499.70 151.5715 60.0016 32.0000 2.0009 2.0024 418.4761 418.8669 0.0585 -1.0000 -1.0000 0819722 1579086499.80 151.5518 60.0014 32.0000 2.0004 2.0019 418.5741 418.9642 0.0585 -1.0000 -1.0000 0819800 1579086499.90 151.4422 60.0001 32.0000 1.9997 2.0013 418.5622 418.9542 0.0587 -1.0000 -1.0000 0819862 1579086500.00 151.4422 60.0001 32.0000 2.0010 2.0025 418.5623 418.9538 0.0588 -1.0000 -1.0000 0819925 1579086500.10 151.4422 60.0001 32.0000 2.0007 2.0023 418.4558 418.8461 0.0585 -1.0000 -1.0000 0820222 1579086500.20 151.4422 60.0001 32.0000 2.0006 2.0021 418.5245 418.9156 0.0586 -1.0000 -1.0000 0820284 1579086500.30 151.4422 60.0001 32.0000 1.9998 2.0014 418.7086 419.1000 0.0586 -1.0000 -1.0000 0820346 1579086500.40 151.5551 60.0001 32.0000 1.9996 2.0011 418.6173 419.0081 0.0585 -1.0000 -1.0000 0820425 1579086500.50 151.5551 60.0001 32.0000 2.0007 2.0023 418.6158 419.0065 0.0585 -1.0000 -1.0000 0820487 1579086500.60 151.5551 60.0001 32.0000 2.0005 2.0020 418.6582 419.0483 0.0586 -1.0000 -1.0000 0820550 1579086500.70 151.5551 60.0001 32.0000 1.9999 2.0015 418.6828 419.0739 0.0586 -1.0000 -1.0000 0820675 1579086500.80 151.5551 60.0001 32.0000 1.9999 2.0015 418.6045 418.9953 0.0586 -1.0000 -1.0000 0820737 1579086500.90 151.5539 60.0001 32.0000 2.0011 2.0027 418.4231 418.8133 0.0585 -1.0000 -1.0000 0820815 1579086501.00 151.5479 60.0001 32.0000 1.9994 2.0009 418.4629 418.8533 0.0585 -1.0000 -1.0000 0820878 1579086501.10 151.5479 60.0001 32.0000 1.9997 2.0012 418.6129 419.0043 0.0587 -1.0000 -1.0000 0820940 1579086501.20 151.5479 60.0001 32.0000 1.9997 2.0012 418.5620 418.9535 0.0587 -1.0000 -1.0000 0821753 1579086501.30 151.5479 60.0001 32.0000 2.0002 2.0018 418.4767 418.8677 0.0586 -1.0000 -1.0000 0821815 1579086501.40 151.5479 60.0001 32.0000 1.9998 2.0013 418.5210 418.9109 0.0584 -1.0000 -1.0000 0821878 1579086501.50 151.4317 60.0001 32.0000 1.9992 2.0007 418.6982 419.0889 0.0586 -1.0000 -1.0000 0821956 1579086501.60 151.4226 60.0001 32.0000 2.0002 2.0018 418.5192 418.9105 0.0587 -1.0000 -1.0000 0822019 1579086501.70 151.4226 60.0001 32.0000 2.0001 2.0016 418.5195 418.9107 0.0585 -1.0000 -1.0000 0822081 1579086501.80 151.4226 60.0001 32.0000 1.9997 2.0012 418.4826 418.8733 0.0586 -1.0000 -1.0000 0822143 1579086501.90 151.4226 60.0001 32.0000 1.9996 2.0012 418.5676 418.9578 0.0585 -1.0000 -1.0000 0822206 1579086502.00 151.4226 60.0001 32.0000 1.9996 2.0011 418.5313 418.9212 0.0584 -1.0000 -1.0000 0822269 1579086502.10 151.4226 60.0001 32.0000 2.0006 2.0022 418.4817 418.8716 0.0585 -1.0000 -1.0000 0822346 1579086502.20 151.5261 60.0001 32.0000 2.0002 2.0017 418.6493 419.0400 0.0586 -1.0000 -1.0000 0822409 1579086502.30 151.5261 60.0001 32.0000 2.0001 2.0017 418.5664 418.9574 0.0585 -1.0000 -1.0000 0822472 1579086502.40 151.5261 60.0001 32.0000 2.0003 2.0019 418.6313 419.0227 0.0587 -1.0000 -1.0000 0822550 1579086502.50 151.5261 60.0001 32.0000 2.0009 2.0024 418.4419 418.8326 0.0586 -1.0000 -1.0000 0822612 1579086502.60 151.5261 60.0001 32.0000 2.0007 2.0023 418.4456 418.8365 0.0586 -1.0000 -1.0000 0822690 1579086502.70 151.5693 60.0001 32.0000 2.0003 2.0018 418.5697 418.9594 0.0584 -1.0000 -1.0000 0822769 1579086502.80 151.5693 60.0001 32.0000 2.0006 2.0021 418.7347 419.1250 0.0585 -1.0000 -1.0000 0822831 1579086502.90 151.5693 60.0001 32.0000 2.0004 2.0019 418.5004 418.8908 0.0585 -1.0000 -1.0000 0822893 1579086503.00 151.5693 60.0001 32.0000 2.0008 2.0024 418.4152 418.8052 0.0585 -1.0000 -1.0000 0822956 1579086503.10 151.5693 60.0001 32.0000 1.9996 2.0012 418.5777 418.9677 0.0585 -1.0000 -1.0000 0823019 1579086503.20 151.5367 60.0001 32.0000 1.9994 2.0010 418.5359 418.9258 0.0585 -1.0000 -1.0000 0823097 1579086503.30 151.5157 60.0001 32.0000 1.9999 2.0015 418.4739 418.8637 0.0584 -1.0000 -1.0000 0823159 1579086503.40 151.5157 60.0001 32.0000 2.0004 2.0019 418.4296 418.8201 0.0586 -1.0000 -1.0000 0823222 1579086503.50 151.5157 60.0001 32.0000 1.9993 2.0009 418.6427 419.0339 0.0586 -1.0000 -1.0000 0823300 1579086503.60 151.5157 60.0001 32.0000 1.9996 2.0011 418.6089 419.0004 0.0587 -1.0000 -1.0000 0823362 1579086503.70 151.5157 60.0001 32.0000 2.0002 2.0018 418.4240 418.8144 0.0585 -1.0000 -1.0000 0823956 1579086503.80 151.4916 60.0001 32.0000 2.0004 2.0019 418.4279 418.8188 0.0586 -1.0000 -1.0000 0824034 1579086503.90 151.4916 60.0001 32.0000 2.0001 2.0016 418.4739 418.8644 0.0585 -1.0000 -1.0000 0824096 1579086504.00 151.4916 60.0001 32.0000 2.0000 2.0015 418.5797 418.9705 0.0587 -1.0000 -1.0000 0824159 1579086504.10 151.4916 60.0001 32.0000 2.0007 2.0023 418.4475 418.8386 0.0586 -1.0000 -1.0000 0824269 1579086504.20 151.4916 60.0001 32.0000 2.0010 2.0026 418.4296 418.8199 0.0585 -1.0000 -1.0000 0824331 1579086504.30 151.4916 60.0001 32.0000 1.9999 2.0015 418.5971 418.9875 0.0585 -1.0000 -1.0000 0824393 1579086504.40 151.5835 60.0001 32.0000 2.0005 2.0021 418.6586 419.0500 0.0587 -1.0000 -1.0000 0824456 1579086504.50 151.5835 60.0001 32.0000 2.0009 2.0024 418.3793 418.7698 0.0586 -1.0000 -1.0000 0824518 1579086504.60 151.5835 60.0001 32.0000 2.0014 2.0030 418.5092 418.9007 0.0587 -1.0000 -1.0000 0824596 1579086504.70 151.5835 60.0001 32.0000 2.0001 2.0017 418.6753 419.0669 0.0587 -1.0000 -1.0000 0824659 1579086504.80 151.5835 60.0001 32.0000 2.0004 2.0019 418.5989 418.9892 0.0586 -1.0000 -1.0000 0824722 1579086504.90 151.5835 60.0001 32.0000 2.0016 2.0032 418.4604 418.8517 0.0586 -1.0000 -1.0000 0824800 1579086505.00 151.4819 60.0007 32.0000 2.0010 2.0025 418.4422 418.8323 0.0585 -1.0000 -1.0000 0824846 1579086505.10 151.4819 60.0007 32.0000 1.9996 2.0012 418.6468 419.0362 0.0584 -1.0000 -1.0000 0824925 1579086505.20 151.4819 60.0007 32.0000 2.0003 2.0018 418.4238 418.8145 0.0585 -1.0000 -1.0000 0825003 1579086505.30 151.4819 60.0007 32.0000 2.0010 2.0025 418.4652 418.8551 0.0584 -1.0000 -1.0000 0825269 1579086505.40 151.4819 60.0007 32.0000 1.9999 2.0014 418.5435 418.9340 0.0586 -1.0000 -1.0000 0825331 1579086505.50 151.4819 60.0007 32.0000 1.9999 2.0015 418.5699 418.9605 0.0585 -1.0000 -1.0000 0825409 1579086505.60 151.4579 60.0007 32.0000 2.0004 2.0019 418.3940 418.7846 0.0586 -1.0000 -1.0000 0825472 1579086505.70 151.4488 60.0007 32.0000 2.0003 2.0018 418.4568 418.8479 0.0586 -1.0000 -1.0000 0825534 1579086505.80 151.4488 60.0007 32.0000 2.0007 2.0022 418.7486 419.1402 0.0587 -1.0000 -1.0000 0825987 1579086505.90 151.4488 60.0007 32.0000 2.0009 2.0024 418.5975 418.9884 0.0586 -1.0000 -1.0000 0826050 1579086506.00 151.4488 60.0007 32.0000 2.0009 2.0024 418.3962 418.7872 0.0586 -1.0000 -1.0000 0826112 1579086506.10 151.4494 60.0007 32.0000 2.0005 2.0020 418.4988 418.8889 0.0584 -1.0000 -1.0000 0826175 1579086506.20 151.4986 60.0007 32.0000 2.0000 2.0016 418.7062 419.0967 0.0585 -1.0000 -1.0000 0826237 1579086506.30 151.4986 60.0007 32.0000 2.0005 2.0020 418.5599 418.9510 0.0587 -1.0000 -1.0000 0826440 1579086506.40 151.4986 60.0007 32.0000 2.0007 2.0022 418.3643 418.7550 0.0585 -1.0000 -1.0000 0826519 1579086506.50 151.4986 60.0007 32.0000 2.0007 2.0022 418.5525 418.9443 0.0587 -1.0000 -1.0000 0826581 1579086506.60 151.4986 60.0007 32.0000 2.0003 2.0019 418.6512 419.0423 0.0586 -1.0000 -1.0000 0826643 1579086506.70 151.4986 60.0007 32.0000 2.0002 2.0017 418.4437 418.8350 0.0587 -1.0000 -1.0000 0826722 1579086506.80 151.4986 60.0007 32.0000 2.0005 2.0020 418.4643 418.8544 0.0584 -1.0000 -1.0000 0826784 1579086506.90 151.4986 60.0007 32.0000 2.0004 2.0019 418.5667 418.9571 0.0585 -1.0000 -1.0000 0826862 1579086507.00 151.5625 60.0007 32.0000 2.0001 2.0017 418.6907 419.0814 0.0586 -1.0000 -1.0000 0826925 1579086507.10 151.5685 60.0007 32.0000 2.0009 2.0025 418.5390 418.9299 0.0586 -1.0000 -1.0000 0826987 1579086507.20 151.5668 60.0007 32.0000 2.0009 2.0024 418.2845 418.6746 0.0585 -1.0000 -1.0000 0827050 1579086507.30 151.4871 60.0007 32.0000 2.0002 2.0017 418.4281 418.8190 0.0586 -1.0000 -1.0000 0827440 1579086507.40 151.4871 60.0007 32.0000 1.9996 2.0011 418.6397 419.0305 0.0585 -1.0000 -1.0000 0827503 1579086507.50 151.4871 60.0007 32.0000 2.0005 2.0021 418.3964 418.7868 0.0585 -1.0000 -1.0000 0827581 1579086507.60 151.4871 60.0007 32.0000 2.0009 2.0024 418.5193 418.9089 0.0585 -1.0000 -1.0000 0827643 1579086507.70 151.4871 60.0007 32.0000 2.0007 2.0023 418.5099 418.9005 0.0585 -1.0000 -1.0000 0827706 1579086507.80 151.4949 60.0007 32.0000 2.0000 2.0015 418.5948 418.9850 0.0585 -1.0000 -1.0000 0827940 1579086507.90 151.5924 60.0007 32.0000 2.0013 2.0028 418.4405 418.8314 0.0586 -1.0000 -1.0000 0828003 1579086508.00 151.5924 60.0007 32.0000 2.0009 2.0024 418.4618 418.8530 0.0587 -1.0000 -1.0000 0828065 1579086508.10 151.5924 60.0007 32.0000 2.0004 2.0019 418.6038 418.9943 0.0585 -1.0000 -1.0000 0828143 1579086508.20 151.5924 60.0007 32.0000 1.9998 2.0014 418.7423 419.1328 0.0586 -1.0000 -1.0000 0828206 1579086508.30 151.5924 60.0007 32.0000 2.0005 2.0020 418.5425 418.9336 0.0586 -1.0000 -1.0000 0828269 1579086508.40 151.5924 60.0007 32.0000 2.0007 2.0022 418.4177 418.8079 0.0585 -1.0000 -1.0000 0828940 1579086508.50 151.5924 60.0007 32.0000 2.0001 2.0016 418.7061 419.0973 0.0586 -1.0000 -1.0000 0829003 1579086508.60 151.5924 60.0007 32.0000 1.9994 2.0009 418.6054 418.9947 0.0584 -1.0000 -1.0000 0829081 1579086508.70 151.6066 60.0007 32.0000 2.0007 2.0022 418.4402 418.8301 0.0585 -1.0000 -1.0000 0829143 1579086508.80 151.6066 60.0007 32.0000 2.0010 2.0026 418.5197 418.9098 0.0584 -1.0000 -1.0000 0829206 1579086508.90 151.6066 60.0007 32.0000 2.0006 2.0021 418.7242 419.1143 0.0585 -1.0000 -1.0000 0829268 1579086509.00 151.5472 60.0007 32.0000 2.0008 2.0024 418.4943 418.8844 0.0586 -1.0000 -1.0000 0829331 1579086509.10 151.5111 60.0007 32.0000 2.0015 2.0031 418.4485 418.8392 0.0585 -1.0000 -1.0000 0829409 1579086509.20 151.5111 60.0007 32.0000 2.0000 2.0015 418.6514 419.0411 0.0584 -1.0000 -1.0000 0829472 1579086509.30 151.5111 60.0007 32.0000 2.0003 2.0018 418.7372 419.1275 0.0585 -1.0000 -1.0000 0829534 1579086509.40 151.5111 60.0007 32.0000 2.0011 2.0026 418.5786 418.9696 0.0587 -1.0000 -1.0000 0829596 1579086509.50 151.5111 60.0007 32.0000 2.0012 2.0027 418.6030 418.9938 0.0585 -1.0000 -1.0000 0829675 1579086509.60 151.5111 60.0007 32.0000 2.0007 2.0022 418.7046 419.0944 0.0584 -1.0000 -1.0000 0829737 1579086509.70 151.6097 60.0012 32.0000 2.0006 2.0022 418.6893 419.0786 0.0583 -1.0000 -1.0000 0829800 1579086509.80 151.6097 60.0012 32.0000 2.0012 2.0028 418.5497 418.9401 0.0587 -1.0000 -1.0000 0829878 1579086509.90 151.6097 60.0012 32.0000 2.0010 2.0026 418.6617 419.0523 0.0585 -1.0000 -1.0000 0829940 1579086510.00 151.6097 60.0012 32.0000 2.0004 2.0019 418.8373 419.2276 0.0585 -1.0000 -1.0000 0830003 1579086510.10 151.6097 60.0012 32.0000 2.0008 2.0023 418.6776 419.0686 0.0586 -1.0000 -1.0000 0830065 1579086510.20 151.6097 60.0012 32.0000 2.0014 2.0029 418.5524 418.9424 0.0584 -1.0000 -1.0000 0830128 1579086510.30 151.6097 60.0012 32.0000 2.0011 2.0027 418.6071 418.9975 0.0585 -1.0000 -1.0000 0830190 1579086510.40 151.5853 60.0012 32.0000 1.9999 2.0014 418.8434 419.2333 0.0584 -1.0000 -1.0000 0830690 1579086510.50 151.5853 60.0012 32.0000 2.0010 2.0026 418.7166 419.1070 0.0585 -1.0000 -1.0000 0830753 1579086510.60 151.5853 60.0012 32.0000 2.0011 2.0026 418.4827 418.8733 0.0585 -1.0000 -1.0000 0830815 1579086510.70 151.5853 60.0012 32.0000 2.0008 2.0024 418.5615 418.9517 0.0586 -1.0000 -1.0000 0830878 1579086510.80 151.5853 60.0012 32.0000 2.0003 2.0018 418.7221 419.1130 0.0585 -1.0000 -1.0000 0830940 1579086510.90 151.5517 60.0012 32.0000 2.0008 2.0023 418.6612 419.0510 0.0584 -1.0000 -1.0000 0831190 1579086511.00 151.5211 60.0012 32.0000 2.0010 2.0025 418.5650 418.9558 0.0586 -1.0000 -1.0000 0831253 1579086511.10 151.5211 60.0012 32.0000 2.0003 2.0018 418.7164 419.1073 0.0586 -1.0000 -1.0000 0831315 1579086511.20 151.5211 60.0012 32.0000 2.0011 2.0026 418.6506 419.0411 0.0585 -1.0000 -1.0000 0831378 1579086511.30 151.5211 60.0012 32.0000 2.0017 2.0032 418.5259 418.9163 0.0585 -1.0000 -1.0000 0831440 1579086511.40 151.5211 60.0012 32.0000 2.0009 2.0024 418.6380 419.0272 0.0584 -1.0000 -1.0000 0831503 1579086511.50 151.5211 60.0012 32.0000 2.0003 2.0019 418.7132 419.1032 0.0584 -1.0000 -1.0000 0831596 1579086511.60 151.5211 60.0012 32.0000 2.0005 2.0020 418.5193 418.9094 0.0585 -1.0000 -1.0000 0831659 1579086511.70 151.6044 60.0012 32.0000 2.0011 2.0026 418.5459 418.9353 0.0584 -1.0000 -1.0000 0831722 1579086511.80 151.6044 60.0012 32.0000 2.0004 2.0020 418.7243 419.1151 0.0586 -1.0000 -1.0000 0831784 1579086511.90 151.6044 60.0012 32.0000 2.0006 2.0021 418.6987 419.0893 0.0585 -1.0000 -1.0000 0831846 1579086512.00 151.6064 60.0012 32.0000 2.0013 2.0028 418.6079 418.9985 0.0585 -1.0000 -1.0000 0831909 1579086512.10 151.6167 60.0012 32.0000 2.0009 2.0024 418.6633 419.0528 0.0584 -1.0000 -1.0000 0831987 1579086512.20 151.6167 60.0012 32.0000 2.0000 2.0015 418.6917 419.0817 0.0585 -1.0000 -1.0000 0832050 1579086512.30 151.6167 60.0012 32.0000 2.0005 2.0020 418.6079 418.9986 0.0585 -1.0000 -1.0000 0832128 1579086512.40 151.6167 60.0012 32.0000 2.0012 2.0027 418.4949 418.8854 0.0585 -1.0000 -1.0000 0832206 1579086512.50 151.6167 60.0012 32.0000 2.0001 2.0016 418.6161 419.0063 0.0585 -1.0000 -1.0000 0832675 1579086512.60 151.5077 60.0012 32.0000 2.0009 2.0025 418.7322 419.1221 0.0584 -1.0000 -1.0000 0832753 1579086512.70 151.5067 60.0012 32.0000 2.0012 2.0027 418.5931 418.9841 0.0587 -1.0000 -1.0000 0832815 1579086512.80 151.5067 60.0012 32.0000 2.0014 2.0029 418.4691 418.8604 0.0587 -1.0000 -1.0000 0832878 1579086512.90 151.5067 60.0012 32.0000 1.9998 2.0013 418.6534 419.0446 0.0586 -1.0000 -1.0000 0832940 1579086513.00 151.5067 60.0012 32.0000 2.0009 2.0024 418.7414 419.1319 0.0585 -1.0000 -1.0000 0833175 1579086513.10 151.5067 60.0012 32.0000 2.0014 2.0030 418.5905 418.9814 0.0586 -1.0000 -1.0000 0833237 1579086513.20 151.5067 60.0012 32.0000 2.0006 2.0021 418.5823 418.9728 0.0586 -1.0000 -1.0000 0833315 1579086513.30 151.5110 60.0012 32.0000 2.0002 2.0017 418.6636 419.0546 0.0586 -1.0000 -1.0000 0833378 1579086513.40 151.5110 60.0012 32.0000 2.0013 2.0028 418.6500 419.0409 0.0586 -1.0000 -1.0000 0833440 1579086513.50 151.5110 60.0012 32.0000 2.0009 2.0025 418.4218 418.8125 0.0586 -1.0000 -1.0000 0834034 1579086513.60 151.5110 60.0012 32.0000 2.0009 2.0024 418.5452 418.9357 0.0586 -1.0000 -1.0000 0834096 1579086513.70 151.5110 60.0012 32.0000 2.0005 2.0021 418.6829 419.0733 0.0585 -1.0000 -1.0000 0834159 1579086513.80 151.5928 60.0012 32.0000 2.0007 2.0022 418.5485 418.9392 0.0586 -1.0000 -1.0000 0834237 1579086513.90 151.5928 60.0012 32.0000 2.0009 2.0025 418.4719 418.8627 0.0585 -1.0000 -1.0000 0834300 1579086514.00 151.5928 60.0012 32.0000 2.0014 2.0029 418.5033 418.8935 0.0586 -1.0000 -1.0000 0834362 1579086514.10 151.5928 60.0012 32.0000 1.9999 2.0015 418.6307 419.0214 0.0585 -1.0000 -1.0000 0834440 1579086514.20 151.5928 60.0012 32.0000 2.0008 2.0023 418.4667 418.8582 0.0587 -1.0000 -1.0000 0834503 1579086514.30 151.5795 60.0012 32.0000 2.0005 2.0020 418.5769 418.9679 0.0585 -1.0000 -1.0000 0834565 1579086514.40 151.5459 60.0012 32.0000 1.9997 2.0012 418.6376 419.0278 0.0585 -1.0000 -1.0000 0834628 1579086514.50 151.5459 60.0012 32.0000 1.9999 2.0015 418.5662 418.9575 0.0587 -1.0000 -1.0000 0835159 1579086514.60 151.5459 60.0012 32.0000 2.0005 2.0020 418.5539 418.9463 0.0588 -1.0000 -1.0000 0835237 1579086514.70 151.5459 60.0012 32.0000 2.0000 2.0016 418.6749 419.0645 0.0584 -1.0000 -1.0000 0835300 1579086514.80 151.5459 60.0012 32.0000 1.9992 2.0008 418.6634 419.0542 0.0586 -1.0000 -1.0000 0835362 1579086514.90 151.5459 60.0012 32.0000 2.0008 2.0024 418.4902 418.8807 0.0585 -1.0000 -1.0000 0835440 1579086515.00 151.4814 60.0013 32.0000 2.0008 2.0024 418.4872 418.8777 0.0586 -1.0000 -1.0000 0835659 1579086515.10 151.4814 60.0013 32.0000 2.0002 2.0017 418.7139 419.1045 0.0585 -1.0000 -1.0000 0835753 1579086515.20 151.4814 60.0013 32.0000 2.0004 2.0019 418.7677 419.1583 0.0585 -1.0000 -1.0000 0835831 1579086515.30 151.5143 60.0013 32.0000 2.0008 2.0024 418.4869 418.8769 0.0585 -1.0000 -1.0000 0835893 1579086515.40 151.5143 60.0013 32.0000 2.0006 2.0022 418.5299 418.9205 0.0586 -1.0000 -1.0000 0835956 1579086515.50 151.5143 60.0013 32.0000 2.0001 2.0016 418.7289 419.1194 0.0585 -1.0000 -1.0000 0836018 1579086515.60 151.5143 60.0013 32.0000 1.9998 2.0014 418.5958 418.9872 0.0587 -1.0000 -1.0000 0836081 1579086515.70 151.5143 60.0013 32.0000 2.0004 2.0019 418.4943 418.8856 0.0586 -1.0000 -1.0000 0836143 1579086515.80 151.5143 60.0013 32.0000 2.0003 2.0018 418.5855 418.9759 0.0586 -1.0000 -1.0000 0836222 1579086515.90 151.5143 60.0013 32.0000 1.9999 2.0014 418.7390 419.1298 0.0585 -1.0000 -1.0000 0836284 1579086516.00 151.5143 60.0013 32.0000 2.0002 2.0017 418.5521 418.9430 0.0586 -1.0000 -1.0000 0836346 1579086516.10 151.5143 60.0013 32.0000 2.0006 2.0022 418.4633 418.8540 0.0586 -1.0000 -1.0000 0836425 1579086516.20 151.5564 60.0013 32.0000 2.0006 2.0021 418.5155 418.9058 0.0585 -1.0000 -1.0000 0836487 1579086516.30 151.5564 60.0013 32.0000 1.9996 2.0012 418.6436 419.0332 0.0584 -1.0000 -1.0000 0836550 1579086516.40 151.5564 60.0013 32.0000 2.0005 2.0020 418.6908 419.0808 0.0584 -1.0000 -1.0000 0836612 1579086516.50 151.5564 60.0013 32.0000 2.0006 2.0021 418.4869 418.8762 0.0584 -1.0000 -1.0000 0836675 1579086516.60 151.4961 60.0013 32.0000 2.0000 2.0015 418.3917 418.7827 0.0587 -1.0000 -1.0000 0836753 1579086516.70 151.4760 60.0013 32.0000 1.9999 2.0014 418.5480 418.9393 0.0586 -1.0000 -1.0000 0836815 1579086516.80 151.4760 60.0013 32.0000 1.9997 2.0013 418.4863 418.8764 0.0585 -1.0000 -1.0000 0836878 1579086516.90 151.4760 60.0013 32.0000 2.0005 2.0020 418.4252 418.8151 0.0584 -1.0000 -1.0000 0836956 1579086517.00 151.4760 60.0013 32.0000 2.0007 2.0023 418.4135 418.8038 0.0585 -1.0000 -1.0000 0837018 1579086517.10 151.4760 60.0013 32.0000 2.0006 2.0022 418.6249 419.0158 0.0585 -1.0000 -1.0000 0837190 1579086517.20 151.4760 60.0013 32.0000 2.0001 2.0016 418.6931 419.0840 0.0586 -1.0000 -1.0000 0837268 1579086517.30 151.4760 60.0013 32.0000 2.0005 2.0021 418.5199 418.9102 0.0585 -1.0000 -1.0000 0837331 1579086517.40 151.5528 60.0013 32.0000 2.0014 2.0030 418.4056 418.7953 0.0584 -1.0000 -1.0000 0837393 1579086517.50 151.5528 60.0013 32.0000 2.0003 2.0019 418.5847 418.9745 0.0584 -1.0000 -1.0000 0837456 1579086517.60 151.5528 60.0013 32.0000 2.0009 2.0024 418.6374 419.0282 0.0586 -1.0000 -1.0000 0838159 1579086517.70 151.5528 60.0013 32.0000 2.0012 2.0027 418.5414 418.9321 0.0586 -1.0000 -1.0000 0838222 1579086517.80 151.5528 60.0013 32.0000 2.0016 2.0032 418.4991 418.8896 0.0585 -1.0000 -1.0000 0838300 1579086517.90 151.5673 60.0013 32.0000 2.0009 2.0025 418.4993 418.8890 0.0584 -1.0000 -1.0000 0838362 1579086518.00 151.5831 60.0013 32.0000 2.0006 2.0021 418.6399 419.0299 0.0585 -1.0000 -1.0000 0838425 1579086518.10 151.5831 60.0013 32.0000 2.0009 2.0024 418.3762 418.7668 0.0586 -1.0000 -1.0000 0838487 1579086518.20 151.5831 60.0013 32.0000 2.0012 2.0028 418.5121 418.9034 0.0586 -1.0000 -1.0000 0838550 1579086518.30 151.5831 60.0013 32.0000 2.0004 2.0019 418.7202 419.1107 0.0585 -1.0000 -1.0000 0838612 1579086518.40 151.5831 60.0013 32.0000 1.9993 2.0008 418.6899 419.0807 0.0585 -1.0000 -1.0000 0838690 1579086518.50 151.5741 60.0013 32.0000 2.0004 2.0020 418.4998 418.8902 0.0586 -1.0000 -1.0000 0838753 1579086518.60 151.5498 60.0013 32.0000 2.0005 2.0020 418.5342 418.9244 0.0585 -1.0000 -1.0000 0838940 1579086518.70 151.5498 60.0013 32.0000 2.0003 2.0019 418.6967 419.0874 0.0586 -1.0000 -1.0000 0839003 1579086518.80 151.5498 60.0013 32.0000 2.0008 2.0023 418.5972 418.9877 0.0585 -1.0000 -1.0000 0839065 1579086518.90 151.5498 60.0013 32.0000 2.0008 2.0023 418.4610 418.8515 0.0586 -1.0000 -1.0000 0839143 1579086519.00 151.5498 60.0013 32.0000 2.0002 2.0018 418.5665 418.9573 0.0586 -1.0000 -1.0000 0839206 1579086519.10 151.4806 60.0013 32.0000 1.9998 2.0013 418.6854 419.0759 0.0585 -1.0000 -1.0000 0839456 1579086519.20 151.4806 60.0013 32.0000 2.0001 2.0016 418.4941 418.8844 0.0585 -1.0000 -1.0000 0839518 1579086519.30 151.4806 60.0013 32.0000 2.0010 2.0025 418.4700 418.8605 0.0585 -1.0000 -1.0000 0839581 1579086519.40 151.4806 60.0013 32.0000 2.0008 2.0023 418.6429 419.0340 0.0586 -1.0000 -1.0000 0839643 1579086519.50 151.5385 60.0016 32.0000 2.0010 2.0025 418.7467 419.1362 0.0584 -1.0000 -1.0000 0839722 1579086519.60 151.5385 60.0016 32.0000 2.0006 2.0022 418.5408 418.9308 0.0585 -1.0000 -1.0000 0839784 1579086519.70 151.5385 60.0016 32.0000 2.0004 2.0020 418.4954 418.8868 0.0587 -1.0000 -1.0000 0839925 1579086519.80 151.5385 60.0016 32.0000 1.9997 2.0012 418.6268 419.0174 0.0586 -1.0000 -1.0000 0840003 1579086519.90 151.5385 60.0016 32.0000 2.0020 2.0035 418.7087 419.1004 0.0587 -1.0000 -1.0000 0840065 1579086520.00 151.5385 60.0016 32.0000 2.0011 2.0026 418.4917 418.8820 0.0584 -1.0000 -1.0000 0840128 1579086520.10 151.5385 60.0016 32.0000 2.0002 2.0017 418.5935 418.9843 0.0586 -1.0000 -1.0000 0840206 1579086520.20 151.5928 60.0016 32.0000 2.0005 2.0020 418.7037 419.0933 0.0584 -1.0000 -1.0000 0840268 1579086520.30 151.5928 60.0016 32.0000 2.0002 2.0017 418.6248 419.0142 0.0583 -1.0000 -1.0000 0840331 1579086520.40 151.5928 60.0016 32.0000 2.0006 2.0021 418.6125 419.0019 0.0585 -1.0000 -1.0000 0840393 1579086520.50 151.5928 60.0016 32.0000 2.0002 2.0017 418.7075 419.0976 0.0585 -1.0000 -1.0000 0840472 1579086520.60 151.5928 60.0016 32.0000 2.0001 2.0017 418.6327 419.0233 0.0585 -1.0000 -1.0000 0840550 1579086520.70 151.4795 60.0016 32.0000 2.0003 2.0018 418.5048 418.8954 0.0586 -1.0000 -1.0000 0840737 1579086520.80 151.4692 60.0016 32.0000 2.0001 2.0016 418.5865 418.9772 0.0585 -1.0000 -1.0000 0840800 1579086520.90 151.4692 60.0016 32.0000 1.9993 2.0009 418.7683 419.1583 0.0584 -1.0000 -1.0000 0840862 1579086521.00 151.4692 60.0016 32.0000 1.9996 2.0011 418.6330 419.0234 0.0587 -1.0000 -1.0000 0840925 1579086521.10 151.4692 60.0016 32.0000 2.0006 2.0022 418.4564 418.8473 0.0585 -1.0000 -1.0000 0840987 1579086521.20 151.4592 60.0016 32.0000 2.0010 2.0025 418.6144 419.0063 0.0586 -1.0000 -1.0000 0841237 1579086521.30 151.4327 60.0016 32.0000 2.0000 2.0015 418.6461 419.0364 0.0585 -1.0000 -1.0000 0841284 1579086521.40 151.4327 60.0016 32.0000 2.0010 2.0025 418.7307 419.1226 0.0588 -1.0000 -1.0000 0841362 1579086521.50 151.4327 60.0016 32.0000 2.0009 2.0024 418.5517 418.9420 0.0584 -1.0000 -1.0000 0841425 1579086521.60 151.4327 60.0016 32.0000 1.9999 2.0014 418.6610 419.0519 0.0586 -1.0000 -1.0000 0841487 1579086521.70 151.4327 60.0016 32.0000 1.9996 2.0012 418.7094 419.1001 0.0585 -1.0000 -1.0000 0841737 1579086521.80 151.4327 60.0016 32.0000 2.0006 2.0022 418.6777 419.0684 0.0585 -1.0000 -1.0000 0841800 1579086521.90 151.5617 60.0016 32.0000 2.0011 2.0027 418.4597 418.8499 0.0585 -1.0000 -1.0000 0841862 1579086522.00 151.5617 60.0016 32.0000 2.0002 2.0017 418.6082 418.9993 0.0586 -1.0000 -1.0000 0841925 1579086522.10 151.5617 60.0016 32.0000 2.0004 2.0019 418.7519 419.1422 0.0584 -1.0000 -1.0000 0842003 1579086522.20 151.5617 60.0016 32.0000 2.0008 2.0023 418.6117 419.0023 0.0586 -1.0000 -1.0000 0842253 1579086522.30 151.5617 60.0016 32.0000 2.0015 2.0031 418.4670 418.8584 0.0586 -1.0000 -1.0000 0842315 1579086522.40 151.5816 60.0016 32.0000 2.0004 2.0019 418.6487 419.0387 0.0584 -1.0000 -1.0000 0842378 1579086522.50 151.5880 60.0016 32.0000 1.9998 2.0014 418.6972 419.0877 0.0586 -1.0000 -1.0000 0842440 1579086522.60 151.5880 60.0016 32.0000 2.0002 2.0017 418.6166 419.0078 0.0586 -1.0000 -1.0000 0842534 1579086522.70 151.5880 60.0016 32.0000 2.0002 2.0017 418.7603 419.1509 0.0585 -1.0000 -1.0000 0843206 1579086522.80 151.5880 60.0016 32.0000 2.0000 2.0015 418.6655 419.0552 0.0585 -1.0000 -1.0000 0843268 1579086522.90 151.5880 60.0016 32.0000 2.0010 2.0026 418.4703 418.8601 0.0584 -1.0000 -1.0000 0843346 1579086523.00 151.5257 60.0016 32.0000 2.0007 2.0022 418.5896 418.9801 0.0586 -1.0000 -1.0000 0843409 1579086523.10 151.5257 60.0016 32.0000 2.0004 2.0020 418.7770 419.1683 0.0586 -1.0000 -1.0000 0843472 1579086523.20 151.5257 60.0016 32.0000 2.0013 2.0028 418.5799 418.9702 0.0586 -1.0000 -1.0000 0843550 1579086523.30 151.5257 60.0016 32.0000 2.0003 2.0018 418.5975 418.9883 0.0586 -1.0000 -1.0000 0843612 1579086523.40 151.5257 60.0016 32.0000 2.0000 2.0016 418.6797 419.0686 0.0583 -1.0000 -1.0000 0843675 1579086523.50 151.5041 60.0016 32.0000 2.0012 2.0027 418.6689 419.0594 0.0585 -1.0000 -1.0000 0843737 1579086523.60 151.5041 60.0016 32.0000 2.0013 2.0028 418.5099 418.9005 0.0586 -1.0000 -1.0000 0843800 1579086523.70 151.5041 60.0016 32.0000 2.0006 2.0022 418.4955 418.8861 0.0585 -1.0000 -1.0000 0843925 1579086523.80 151.5041 60.0016 32.0000 1.9998 2.0014 418.6854 419.0752 0.0585 -1.0000 -1.0000 0844003 1579086523.90 151.5041 60.0016 32.0000 2.0005 2.0021 418.5032 418.8939 0.0586 -1.0000 -1.0000 0844065 1579086524.00 151.5041 60.0016 32.0000 2.0006 2.0022 418.4969 418.8872 0.0584 -1.0000 -1.0000 0844128 1579086524.10 151.5091 60.0016 32.0000 2.0004 2.0019 418.6001 418.9906 0.0585 -1.0000 -1.0000 0844206 1579086524.20 151.5091 60.0016 32.0000 1.9997 2.0012 418.7574 419.1477 0.0585 -1.0000 -1.0000 0844440 1579086524.30 151.5091 60.0016 32.0000 1.9998 2.0014 418.5705 418.9608 0.0585 -1.0000 -1.0000 0844487 1579086524.40 151.5091 60.0016 32.0000 2.0004 2.0019 418.5044 418.8947 0.0585 -1.0000 -1.0000 0844566 1579086524.50 151.5091 60.0016 32.0000 2.0007 2.0022 418.5433 418.9343 0.0586 -1.0000 -1.0000 0844628 1579086524.60 151.5091 60.0016 32.0000 1.9993 2.0008 418.6610 419.0517 0.0586 -1.0000 -1.0000 0844706 1579086524.70 151.5091 60.0016 32.0000 2.0005 2.0020 418.5179 418.9084 0.0585 -1.0000 -1.0000 0844768 1579086524.80 151.5091 60.0016 32.0000 2.0003 2.0018 418.4431 418.8338 0.0586 -1.0000 -1.0000 0844940 1579086524.90 151.5091 60.0016 32.0000 2.0006 2.0021 418.5607 418.9511 0.0586 -1.0000 -1.0000 0845018 1579086525.00 151.5091 60.0016 32.0000 2.0000 2.0016 418.6111 419.0018 0.0585 -1.0000 -1.0000 0845081 1579086525.10 151.5091 60.0016 32.0000 2.0008 2.0024 418.4829 418.8737 0.0586 -1.0000 -1.0000 0845143 1579086525.20 151.5121 60.0016 32.0000 2.0004 2.0019 418.4679 418.8582 0.0585 -1.0000 -1.0000 0845206 1579086525.30 151.5121 60.0016 32.0000 1.9996 2.0012 418.5886 418.9792 0.0585 -1.0000 -1.0000 0845487 1579086525.40 151.5121 60.0016 32.0000 2.0009 2.0024 418.6501 419.0404 0.0584 -1.0000 -1.0000 0845550 1579086525.50 151.5121 60.0016 32.0000 2.0014 2.0029 418.4803 418.8709 0.0585 -1.0000 -1.0000 0845628 1579086525.60 151.5121 60.0016 32.0000 2.0006 2.0021 418.5571 418.9470 0.0586 -1.0000 -1.0000 0845690 1579086525.70 151.5361 60.0016 32.0000 1.9993 2.0009 418.6030 418.9942 0.0586 -1.0000 -1.0000 0845753 1579086525.80 151.5439 60.0016 32.0000 1.9995 2.0011 418.6395 419.0295 0.0585 -1.0000 -1.0000 0846190 1579086525.90 151.5439 60.0016 32.0000 2.0007 2.0022 418.4432 418.8347 0.0586 -1.0000 -1.0000 0846253 1579086526.00 151.5439 60.0016 32.0000 2.0009 2.0024 418.4454 418.8354 0.0584 -1.0000 -1.0000 0846315 1579086526.10 151.5439 60.0016 32.0000 1.9999 2.0014 418.6409 419.0320 0.0586 -1.0000 -1.0000 0846393 1579086526.20 151.5439 60.0016 32.0000 2.0003 2.0019 418.7047 419.0959 0.0586 -1.0000 -1.0000 0846456 1579086526.30 151.5026 60.0016 32.0000 2.0003 2.0019 418.4740 418.8647 0.0586 -1.0000 -1.0000 0846518 1579086526.40 151.5026 60.0016 32.0000 1.9999 2.0014 418.4397 418.8308 0.0586 -1.0000 -1.0000 0846596 1579086526.50 151.5026 60.0016 32.0000 1.9992 2.0007 418.6468 419.0374 0.0586 -1.0000 -1.0000 0846675 1579086526.60 151.5026 60.0016 32.0000 1.9997 2.0012 418.4286 418.8196 0.0586 -1.0000 -1.0000 0846753 1579086526.70 151.5026 60.0016 32.0000 2.0006 2.0021 418.4044 418.7948 0.0585 -1.0000 -1.0000 0846800 1579086526.80 151.5045 60.0016 32.0000 1.9998 2.0014 418.5530 418.9434 0.0585 -1.0000 -1.0000 0846925 1579086526.90 151.5060 60.0016 32.0000 1.9994 2.0009 418.6283 419.0188 0.0585 -1.0000 -1.0000 0847003 1579086527.00 151.5060 60.0016 32.0000 2.0006 2.0021 418.5734 418.9639 0.0585 -1.0000 -1.0000 0847065 1579086527.10 151.5060 60.0016 32.0000 2.0010 2.0025 418.4474 418.8373 0.0585 -1.0000 -1.0000 0847143 1579086527.20 151.5060 60.0016 32.0000 2.0007 2.0022 418.6034 418.9942 0.0586 -1.0000 -1.0000 0847206 1579086527.30 151.5060 60.0016 32.0000 2.0001 2.0016 418.6270 419.0172 0.0585 -1.0000 -1.0000 0847440 1579086527.40 151.5060 60.0016 32.0000 2.0009 2.0025 418.4505 418.8408 0.0585 -1.0000 -1.0000 0847503 1579086527.50 151.5148 60.0016 32.0000 1.9999 2.0015 418.4960 418.8864 0.0585 -1.0000 -1.0000 0847565 1579086527.60 151.5148 60.0016 32.0000 1.9997 2.0012 418.6796 419.0704 0.0585 -1.0000 -1.0000 0847643 1579086527.70 151.5148 60.0016 32.0000 2.0004 2.0020 418.5618 418.9512 0.0583 -1.0000 -1.0000 0847706 1579086527.80 151.5148 60.0016 32.0000 2.0010 2.0025 418.4521 418.8410 0.0583 -1.0000 -1.0000 0848503 1579086527.90 151.5148 60.0016 32.0000 2.0003 2.0018 418.5676 418.9578 0.0585 -1.0000 -1.0000 0848565 1579086528.00 151.5602 60.0016 32.0000 1.9997 2.0013 418.6487 419.0382 0.0585 -1.0000 -1.0000 0848628 1579086528.10 151.5985 60.0016 32.0000 2.0007 2.0022 418.5932 418.9844 0.0587 -1.0000 -1.0000 0848690 1579086528.20 151.5985 60.0016 32.0000 2.0005 2.0021 418.4479 418.8381 0.0585 -1.0000 -1.0000 0848753 1579086528.30 151.5985 60.0016 32.0000 2.0006 2.0022 418.4230 418.8137 0.0585 -1.0000 -1.0000 0848831 1579086528.40 151.5985 60.0016 32.0000 2.0003 2.0018 418.6266 419.0167 0.0585 -1.0000 -1.0000 0848893 1579086528.50 151.5963 60.0016 32.0000 2.0001 2.0016 418.5589 418.9493 0.0585 -1.0000 -1.0000 0848956 1579086528.60 151.4760 60.0016 32.0000 2.0006 2.0022 418.4794 418.8690 0.0584 -1.0000 -1.0000 0849034 1579086528.70 151.4760 60.0016 32.0000 2.0005 2.0021 418.5479 418.9383 0.0586 -1.0000 -1.0000 0849096 1579086528.80 151.4760 60.0016 32.0000 2.0000 2.0015 418.7111 419.1021 0.0586 -1.0000 -1.0000 0849159 1579086528.90 151.4760 60.0016 32.0000 2.0008 2.0023 418.4690 418.8591 0.0585 -1.0000 -1.0000 0849222 1579086529.00 151.4760 60.0016 32.0000 2.0017 2.0032 418.3997 418.7896 0.0585 -1.0000 -1.0000 0849300 1579086529.10 151.5065 60.0013 32.0000 2.0010 2.0025 418.6118 419.0025 0.0586 -1.0000 -1.0000 0849346 1579086529.20 151.5218 60.0011 32.0000 2.0012 2.0028 418.8003 419.1919 0.0587 -1.0000 -1.0000 0849425 1579086529.30 151.5218 60.0011 32.0000 2.0009 2.0025 418.4620 418.8526 0.0586 -1.0000 -1.0000 0849487 1579086529.40 151.5218 60.0011 32.0000 2.0002 2.0017 418.3845 418.7753 0.0586 -1.0000 -1.0000 0849550 1579086529.50 151.5218 60.0011 32.0000 1.9996 2.0011 418.5781 418.9692 0.0586 -1.0000 -1.0000 0849628 1579086529.60 151.5218 60.0011 32.0000 1.9994 2.0009 418.6584 419.0483 0.0585 -1.0000 -1.0000 0849690 1579086529.70 151.5218 60.0011 32.0000 2.0000 2.0015 418.5119 418.9027 0.0585 -1.0000 -1.0000 0849753 1579086529.80 151.5218 60.0011 32.0000 1.9998 2.0013 418.5978 418.9883 0.0586 -1.0000 -1.0000 0849831 1579086529.90 151.5218 60.0011 32.0000 1.9998 2.0014 418.6841 419.0747 0.0585 -1.0000 -1.0000 0849878 1579086530.00 151.5218 60.0011 32.0000 2.0006 2.0022 418.4620 418.8540 0.0587 -1.0000 -1.0000 0849956 1579086530.10 151.5218 60.0011 32.0000 2.0005 2.0020 418.5125 418.9030 0.0585 -1.0000 -1.0000 0850018 1579086530.20 151.5218 60.0011 32.0000 1.9995 2.0011 418.6382 419.0281 0.0584 -1.0000 -1.0000 0850081 1579086530.30 151.5218 60.0011 32.0000 1.9999 2.0014 418.6749 419.0640 0.0584 -1.0000 -1.0000 0850143 1579086530.40 151.4752 60.0011 32.0000 2.0009 2.0024 418.5614 418.9522 0.0586 -1.0000 -1.0000 0850222 1579086530.50 151.4669 60.0011 32.0000 2.0006 2.0022 418.4937 418.8842 0.0585 -1.0000 -1.0000 0850284 1579086530.60 151.4669 60.0011 32.0000 2.0002 2.0018 418.5772 418.9670 0.0585 -1.0000 -1.0000 0850362 1579086530.70 151.4669 60.0011 32.0000 2.0004 2.0019 418.7044 419.0955 0.0586 -1.0000 -1.0000 0850425 1579086530.80 151.4669 60.0011 32.0000 1.9998 2.0014 418.5513 418.9421 0.0586 -1.0000 -1.0000 0850487 1579086530.90 151.4669 60.0011 32.0000 2.0009 2.0024 418.5414 418.9326 0.0587 -1.0000 -1.0000 0850768 1579086531.00 151.4851 60.0011 32.0000 2.0000 2.0016 418.6126 419.0040 0.0586 -1.0000 -1.0000 0850831 1579086531.10 151.6131 60.0011 32.0000 1.9998 2.0013 418.6606 419.0515 0.0586 -1.0000 -1.0000 0850893 1579086531.20 151.6131 60.0011 32.0000 2.0003 2.0019 418.4885 418.8787 0.0584 -1.0000 -1.0000 0850972 1579086531.30 151.6131 60.0011 32.0000 2.0005 2.0020 418.5280 418.9190 0.0587 -1.0000 -1.0000 0851018 1579086531.40 151.6131 60.0011 32.0000 2.0001 2.0016 418.7259 419.1174 0.0586 -1.0000 -1.0000 0851456 1579086531.50 151.6131 60.0011 32.0000 1.9999 2.0014 418.5776 418.9686 0.0587 -1.0000 -1.0000 0851534 1579086531.60 151.5745 60.0011 32.0000 2.0005 2.0021 418.4376 418.8284 0.0585 -1.0000 -1.0000 0851596 1579086531.70 151.5745 60.0011 32.0000 2.0007 2.0022 418.4076 418.7971 0.0585 -1.0000 -1.0000 0851659 1579086531.80 151.5745 60.0011 32.0000 2.0003 2.0018 418.6288 419.0189 0.0584 -1.0000 -1.0000 0851722 1579086531.90 151.5745 60.0011 32.0000 1.9999 2.0014 418.6463 419.0371 0.0586 -1.0000 -1.0000 0851784 1579086532.00 151.5745 60.0011 32.0000 2.0003 2.0019 418.4846 418.8757 0.0585 -1.0000 -1.0000 0851972 1579086532.10 151.5188 60.0011 32.0000 2.0004 2.0019 418.5162 418.9058 0.0585 -1.0000 -1.0000 0852034 1579086532.20 151.4590 60.0011 32.0000 1.9996 2.0011 418.6509 419.0406 0.0583 -1.0000 -1.0000 0852096 1579086532.30 151.4590 60.0011 32.0000 2.0003 2.0019 418.5703 418.9602 0.0586 -1.0000 -1.0000 0852159 1579086532.40 151.4590 60.0011 32.0000 2.0008 2.0023 418.4714 418.8622 0.0586 -1.0000 -1.0000 0852253 1579086532.50 151.4590 60.0011 32.0000 2.0001 2.0016 418.5902 418.9809 0.0586 -1.0000 -1.0000 0852472 1579086532.60 151.4590 60.0011 32.0000 2.0004 2.0020 418.6833 419.0741 0.0585 -1.0000 -1.0000 0852550 1579086532.70 151.4590 60.0011 32.0000 2.0014 2.0029 418.6372 419.0273 0.0585 -1.0000 -1.0000 0852612 1579086532.80 151.4590 60.0011 32.0000 2.0015 2.0030 418.4203 418.8100 0.0584 -1.0000 -1.0000 0852675 1579086532.90 151.5693 60.0011 32.0000 2.0007 2.0022 418.5488 418.9393 0.0586 -1.0000 -1.0000 0852737 1579086533.00 151.5693 60.0011 32.0000 1.9996 2.0012 418.7747 419.1649 0.0585 -1.0000 -1.0000 0852940 1579086533.10 151.5693 60.0011 32.0000 2.0011 2.0026 418.5650 418.9568 0.0587 -1.0000 -1.0000 0853003 1579086533.20 151.5756 60.0011 32.0000 1.9995 2.0010 418.5516 418.9423 0.0585 -1.0000 -1.0000 0853065 1579086533.30 151.5770 60.0011 32.0000 2.0003 2.0018 418.6287 419.0190 0.0585 -1.0000 -1.0000 0853128 1579086533.40 151.5770 60.0011 32.0000 2.0009 2.0025 418.5480 418.9380 0.0585 -1.0000 -1.0000 0853190 1579086533.50 151.5770 60.0011 32.0000 2.0001 2.0017 418.5916 418.9817 0.0585 -1.0000 -1.0000 0853440 1579086533.60 151.5770 60.0011 32.0000 2.0002 2.0017 418.6872 419.0779 0.0586 -1.0000 -1.0000 0853503 1579086533.70 151.5770 60.0011 32.0000 2.0005 2.0021 418.6306 419.0209 0.0585 -1.0000 -1.0000 0853565 1579086533.80 151.4436 60.0011 32.0000 2.0009 2.0025 418.4140 418.8045 0.0585 -1.0000 -1.0000 0853643 1579086533.90 151.4436 60.0011 32.0000 2.0006 2.0022 418.5489 418.9391 0.0585 -1.0000 -1.0000 0853706 1579086534.00 151.4436 60.0011 32.0000 1.9998 2.0013 418.6924 419.0827 0.0585 -1.0000 -1.0000 0854440 1579086534.10 151.4436 60.0011 32.0000 2.0001 2.0016 418.6358 419.0276 0.0587 -1.0000 -1.0000 0854518 1579086534.20 151.4436 60.0011 32.0000 2.0005 2.0020 418.4799 418.8711 0.0586 -1.0000 -1.0000 0854581 1579086534.30 151.4436 60.0011 32.0000 2.0008 2.0024 418.5041 418.8944 0.0585 -1.0000 -1.0000 0854643 1579086534.40 151.4678 60.0011 32.0000 2.0006 2.0021 418.6621 419.0543 0.0589 -1.0000 -1.0000 0854722 1579086534.50 151.4678 60.0011 32.0000 2.0018 2.0033 418.5014 418.8920 0.0585 -1.0000 -1.0000 0854784 1579086534.60 151.4678 60.0011 32.0000 2.0021 2.0037 418.5118 418.9020 0.0586 -1.0000 -1.0000 0854846 1579086534.70 151.4678 60.0011 32.0000 2.0001 2.0016 418.6543 419.0435 0.0583 -1.0000 -1.0000 0854925 1579086534.80 151.4678 60.0011 32.0000 2.0002 2.0017 418.7066 419.0976 0.0586 -1.0000 -1.0000 0854987 1579086534.90 151.4678 60.0011 32.0000 2.0009 2.0024 418.4810 418.8709 0.0585 -1.0000 -1.0000 0855050 1579086535.00 151.4678 60.0011 32.0000 2.0008 2.0023 418.4223 418.8123 0.0584 -1.0000 -1.0000 0855128 1579086535.10 151.4678 60.0011 32.0000 1.9997 2.0013 418.6645 419.0548 0.0586 -1.0000 -1.0000 0855190 1579086535.20 151.4678 60.0011 32.0000 1.9986 2.0002 418.6746 419.0663 0.0586 -1.0000 -1.0000 0855253 1579086535.30 151.4678 60.0011 32.0000 2.0000 2.0015 418.5585 418.9488 0.0585 -1.0000 -1.0000 0855315 1579086535.40 151.4678 60.0011 32.0000 2.0002 2.0017 418.2989 418.6897 0.0586 -1.0000 -1.0000 0855378 1579086535.50 151.4685 60.0015 32.0000 2.0001 2.0016 418.6684 419.0590 0.0585 -1.0000 -1.0000 0855456 1579086535.60 151.4685 60.0015 32.0000 2.0006 2.0022 418.5164 418.9070 0.0585 -1.0000 -1.0000 0855706 1579086535.70 151.4685 60.0015 32.0000 1.9994 2.0010 418.3520 418.7421 0.0585 -1.0000 -1.0000 0855768 1579086535.80 151.4685 60.0015 32.0000 1.9998 2.0013 418.5005 418.8897 0.0583 -1.0000 -1.0000 0855846 1579086535.90 151.4685 60.0015 32.0000 1.9992 2.0007 418.6129 419.0027 0.0584 -1.0000 -1.0000 0855909 1579086536.00 151.4286 60.0015 32.0000 1.9999 2.0014 418.3646 418.7544 0.0585 -1.0000 -1.0000 0855972 1579086536.10 151.4213 60.0015 32.0000 2.0006 2.0021 418.3865 418.7763 0.0585 -1.0000 -1.0000 0856206 1579086536.20 151.4213 60.0015 32.0000 2.0005 2.0021 418.5207 418.9107 0.0585 -1.0000 -1.0000 0856268 1579086536.30 151.4213 60.0015 32.0000 2.0002 2.0018 418.6201 419.0101 0.0585 -1.0000 -1.0000 0856331 1579086536.40 151.4213 60.0015 32.0000 1.9997 2.0012 418.4960 418.8865 0.0586 -1.0000 -1.0000 0856409 1579086536.50 151.4213 60.0015 32.0000 2.0003 2.0018 418.3782 418.7673 0.0584 -1.0000 -1.0000 0856472 1579086536.60 151.5244 60.0015 32.0000 1.9999 2.0015 418.5220 418.9124 0.0585 -1.0000 -1.0000 0856987 1579086536.70 151.5244 60.0015 32.0000 2.0010 2.0025 418.4634 418.8539 0.0586 -1.0000 -1.0000 0857050 1579086536.80 151.5244 60.0015 32.0000 2.0005 2.0020 418.4060 418.7968 0.0586 -1.0000 -1.0000 0857112 1579086536.90 151.5244 60.0015 32.0000 2.0006 2.0021 418.4653 418.8562 0.0586 -1.0000 -1.0000 0857190 1579086537.00 151.5244 60.0015 32.0000 1.9996 2.0011 418.5330 418.9238 0.0585 -1.0000 -1.0000 0857253 1579086537.10 151.5276 60.0015 32.0000 2.0004 2.0020 418.5618 418.9519 0.0586 -1.0000 -1.0000 0857315 1579086537.20 151.5972 60.0015 32.0000 2.0007 2.0022 418.4734 418.8643 0.0586 -1.0000 -1.0000 0857393 1579086537.30 151.5972 60.0015 32.0000 2.0005 2.0020 418.3895 418.7797 0.0585 -1.0000 -1.0000 0857456 1579086537.40 151.5972 60.0015 32.0000 1.9994 2.0009 418.5300 418.9199 0.0584 -1.0000 -1.0000 0857518 1579086537.50 151.5972 60.0015 32.0000 2.0000 2.0015 418.5938 418.9832 0.0584 -1.0000 -1.0000 0857581 1579086537.60 151.5972 60.0015 32.0000 2.0004 2.0019 418.3528 418.7428 0.0585 -1.0000 -1.0000 0857643 1579086537.70 151.5972 60.0015 32.0000 1.9998 2.0013 418.4904 418.8810 0.0586 -1.0000 -1.0000 0857706 1579086537.80 151.5972 60.0015 32.0000 2.0003 2.0019 418.5046 418.8957 0.0586 -1.0000 -1.0000 0857784 1579086537.90 151.5972 60.0015 32.0000 2.0010 2.0025 418.3957 418.7863 0.0585 -1.0000 -1.0000 0857846 1579086538.00 151.5972 60.0015 32.0000 2.0006 2.0021 418.4224 418.8125 0.0585 -1.0000 -1.0000 0857909 1579086538.10 151.5972 60.0015 32.0000 1.9996 2.0011 418.5201 418.9111 0.0587 -1.0000 -1.0000 0857987 1579086538.20 151.4235 60.0015 32.0000 1.9994 2.0010 418.4958 418.8872 0.0587 -1.0000 -1.0000 0858050 1579086538.30 151.4728 60.0015 32.0000 2.0002 2.0017 418.5104 418.9020 0.0587 -1.0000 -1.0000 0858112 1579086538.40 151.4728 60.0015 32.0000 1.9996 2.0012 418.5785 418.9693 0.0586 -1.0000 -1.0000 0858175 1579086538.50 151.4728 60.0015 32.0000 1.9993 2.0008 418.7093 419.1001 0.0585 -1.0000 -1.0000 0858237 1579086538.60 151.4728 60.0015 32.0000 1.9996 2.0011 418.6535 419.0446 0.0586 -1.0000 -1.0000 0858315 1579086538.70 151.4728 60.0015 32.0000 2.0002 2.0017 418.4688 418.8584 0.0584 -1.0000 -1.0000 0858487 1579086538.80 151.5442 60.0015 32.0000 1.9999 2.0015 418.4373 418.8273 0.0585 -1.0000 -1.0000 0858550 1579086538.90 151.5442 60.0015 32.0000 1.9998 2.0014 418.6451 419.0353 0.0585 -1.0000 -1.0000 0858628 1579086539.00 151.5442 60.0015 32.0000 2.0006 2.0021 418.4246 418.8162 0.0587 -1.0000 -1.0000 0858690 1579086539.10 151.5442 60.0015 32.0000 2.0010 2.0025 418.4565 418.8469 0.0585 -1.0000 -1.0000 0858753 1579086539.20 151.5442 60.0015 32.0000 1.9994 2.0009 418.5485 418.9386 0.0585 -1.0000 -1.0000 0859206 1579086539.30 151.5442 60.0015 32.0000 1.9997 2.0012 418.5875 418.9780 0.0585 -1.0000 -1.0000 0859268 1579086539.40 151.5072 60.0015 32.0000 2.0002 2.0018 418.5475 418.9368 0.0584 -1.0000 -1.0000 0859331 1579086539.50 151.5045 60.0015 32.0000 2.0006 2.0022 418.5298 418.9203 0.0586 -1.0000 -1.0000 0859393 1579086539.60 151.5045 60.0015 32.0000 2.0002 2.0018 418.7796 419.1705 0.0585 -1.0000 -1.0000 0859456 1579086539.70 151.5045 60.0015 32.0000 2.0001 2.0016 418.6289 419.0190 0.0585 -1.0000 -1.0000 0859690 1579086539.80 151.5045 60.0015 32.0000 2.0007 2.0022 418.4853 418.8759 0.0586 -1.0000 -1.0000 0859768 1579086539.90 151.5045 60.0015 32.0000 2.0003 2.0019 418.5100 418.9006 0.0586 -1.0000 -1.0000 0859831 1579086540.00 151.4903 60.0020 32.0000 1.9993 2.0008 418.6360 419.0259 0.0585 -1.0000 -1.0000 0859893 1579086540.10 151.4903 60.0020 32.0000 1.9994 2.0010 418.6149 419.0058 0.0586 -1.0000 -1.0000 0859956 1579086540.20 151.4903 60.0020 32.0000 2.0005 2.0020 418.4691 418.8599 0.0586 -1.0000 -1.0000 0900206 1579086540.30 151.4903 60.0020 32.0000 2.0003 2.0019 418.7007 419.0923 0.0587 -1.0000 -1.0000 0900268 1579086540.40 151.4903 60.0020 32.0000 1.9997 2.0012 418.5909 418.9818 0.0586 -1.0000 -1.0000 0900331 1579086540.50 151.4903 60.0020 32.0000 2.0010 2.0025 418.5125 418.9030 0.0585 -1.0000 -1.0000 0900393 1579086540.60 151.5389 60.0020 32.0000 2.0007 2.0022 418.4564 418.8472 0.0587 -1.0000 -1.0000 0900471 1579086540.70 151.5389 60.0020 32.0000 1.9996 2.0011 418.6050 418.9962 0.0586 -1.0000 -1.0000 0900706 1579086540.80 151.5389 60.0020 32.0000 1.9997 2.0012 418.6866 419.0769 0.0585 -1.0000 -1.0000 0900768 1579086540.90 151.5389 60.0020 32.0000 2.0002 2.0017 418.4952 418.8858 0.0586 -1.0000 -1.0000 0900846 1579086541.00 151.5389 60.0020 32.0000 1.9998 2.0014 418.5413 418.9322 0.0586 -1.0000 -1.0000 0900909 1579086541.10 151.4497 60.0020 32.0000 1.9996 2.0012 418.5709 418.9611 0.0586 -1.0000 -1.0000 0900972 1579086541.20 151.4059 60.0020 32.0000 2.0000 2.0016 418.6493 419.0412 0.0587 -1.0000 -1.0000 0901425 1579086541.30 151.4059 60.0020 32.0000 2.0004 2.0019 418.5822 418.9734 0.0586 -1.0000 -1.0000 0901487 1579086541.40 151.4059 60.0020 32.0000 1.9997 2.0012 418.5934 418.9840 0.0585 -1.0000 -1.0000 0901550 1579086541.50 151.4059 60.0020 32.0000 2.0001 2.0017 418.6645 419.0555 0.0586 -1.0000 -1.0000 0901628 1579086541.60 151.4059 60.0020 32.0000 2.0001 2.0016 418.4968 418.8885 0.0586 -1.0000 -1.0000 0901690 1579086541.70 151.4837 60.0020 32.0000 2.0006 2.0021 418.5265 418.9180 0.0587 -1.0000 -1.0000 0901753 1579086541.80 151.4837 60.0020 32.0000 1.9998 2.0013 418.6054 418.9957 0.0585 -1.0000 -1.0000 0901925 1579086541.90 151.4837 60.0020 32.0000 2.0010 2.0025 418.4943 418.8846 0.0585 -1.0000 -1.0000 0901987 1579086542.00 151.4837 60.0020 32.0000 2.0005 2.0020 418.4216 418.8112 0.0584 -1.0000 -1.0000 0902050 1579086542.10 151.4837 60.0020 32.0000 2.0002 2.0017 418.6477 419.0384 0.0586 -1.0000 -1.0000 0902112 1579086542.20 151.5070 60.0020 32.0000 2.0001 2.0017 418.6287 419.0210 0.0588 -1.0000 -1.0000 0902175 1579086542.30 151.5183 60.0020 32.0000 2.0003 2.0018 418.4652 418.8562 0.0585 -1.0000 -1.0000 0902409 1579086542.40 151.5183 60.0020 32.0000 1.9997 2.0013 418.5049 418.8951 0.0585 -1.0000 -1.0000 0902487 1579086542.50 151.5183 60.0020 32.0000 2.0002 2.0017 418.5668 418.9572 0.0585 -1.0000 -1.0000 0902550 1579086542.60 151.5183 60.0020 32.0000 2.0003 2.0019 418.3973 418.7879 0.0586 -1.0000 -1.0000 0902628 1579086542.70 151.5183 60.0020 32.0000 2.0003 2.0018 418.4163 418.8070 0.0585 -1.0000 -1.0000 0902690 1579086542.80 151.5183 60.0020 32.0000 2.0002 2.0017 418.5748 418.9650 0.0585 -1.0000 -1.0000 0902753 1579086542.90 151.4339 60.0020 32.0000 1.9995 2.0011 418.6038 418.9954 0.0587 -1.0000 -1.0000 0902815 1579086543.00 151.4339 60.0020 32.0000 2.0004 2.0019 418.5208 418.9115 0.0585 -1.0000 -1.0000 0902878 1579086543.10 151.4339 60.0020 32.0000 2.0009 2.0024 418.4242 418.8145 0.0585 -1.0000 -1.0000 0902940 1579086543.20 151.4339 60.0020 32.0000 2.0002 2.0017 418.4805 418.8707 0.0585 -1.0000 -1.0000 0903018 1579086543.30 151.4826 60.0020 32.0000 1.9995 2.0010 418.6664 419.0566 0.0585 -1.0000 -1.0000 0903190 1579086543.40 151.4849 60.0020 32.0000 2.0002 2.0018 418.5743 418.9652 0.0586 -1.0000 -1.0000 0903253 1579086543.50 151.4849 60.0020 32.0000 2.0007 2.0023 418.3631 418.7536 0.0586 -1.0000 -1.0000 0903331 1579086543.60 151.4849 60.0020 32.0000 2.0003 2.0018 418.5283 418.9194 0.0587 -1.0000 -1.0000 0903393 1579086543.70 151.4849 60.0020 32.0000 2.0010 2.0026 418.5161 418.9079 0.0587 -1.0000 -1.0000 0903456 1579086543.80 151.4849 60.0020 32.0000 2.0011 2.0026 418.3715 418.7630 0.0587 -1.0000 -1.0000 0903690 1579086543.90 151.5450 60.0020 32.0000 2.0008 2.0023 418.4170 418.8082 0.0586 -1.0000 -1.0000 0903753 1579086544.00 151.5450 60.0020 32.0000 1.9991 2.0007 418.6163 419.0063 0.0585 -1.0000 -1.0000 0903815 1579086544.10 151.5450 60.0020 32.0000 1.9996 2.0012 418.6130 419.0043 0.0587 -1.0000 -1.0000 0903893 1579086544.20 151.5450 60.0020 32.0000 2.0002 2.0017 418.5657 418.9557 0.0585 -1.0000 -1.0000 0903956 1579086544.30 151.5450 60.0020 32.0000 2.0005 2.0021 418.3764 418.7667 0.0585 -1.0000 -1.0000 0904472 1579086544.40 151.5450 60.0020 32.0000 2.0003 2.0018 418.5655 418.9561 0.0585 -1.0000 -1.0000 0904550 1579086544.50 151.4740 60.0020 32.0000 2.0003 2.0018 418.6078 418.9988 0.0586 -1.0000 -1.0000 0904612 1579086544.60 151.4740 60.0020 32.0000 2.0005 2.0020 418.5194 418.9107 0.0586 -1.0000 -1.0000 0904690 1579086544.70 151.4740 60.0020 32.0000 2.0009 2.0025 418.4194 418.8102 0.0587 -1.0000 -1.0000 0904753 1579086544.80 151.4740 60.0020 32.0000 2.0007 2.0022 418.5075 418.8989 0.0587 -1.0000 -1.0000 0904815 1579086544.90 151.4740 60.0020 32.0000 2.0008 2.0023 418.5703 418.9624 0.0588 -1.0000 -1.0000 0904956 1579086545.00 151.4740 60.0020 32.0000 2.0012 2.0027 418.4614 418.8532 0.0587 -1.0000 -1.0000 0905018 1579086545.10 151.4740 60.0020 32.0000 2.0008 2.0023 418.5150 418.9053 0.0585 -1.0000 -1.0000 0905081 1579086545.20 151.4740 60.0020 32.0000 1.9998 2.0013 418.7241 419.1146 0.0585 -1.0000 -1.0000 0905159 1579086545.30 151.4740 60.0020 32.0000 2.0006 2.0021 418.6393 419.0303 0.0587 -1.0000 -1.0000 0905222 1579086545.40 151.4740 60.0020 32.0000 1.9999 2.0014 418.5028 418.8943 0.0586 -1.0000 -1.0000 0905440 1579086545.50 151.4789 60.0018 32.0000 2.0007 2.0022 418.4032 418.7948 0.0587 -1.0000 -1.0000 0905518 1579086545.60 151.5333 60.0010 32.0000 2.0003 2.0018 418.5424 418.9336 0.0586 -1.0000 -1.0000 0905581 1579086545.70 151.5376 60.0010 32.0000 1.9998 2.0013 418.6876 419.0777 0.0584 -1.0000 -1.0000 0905643 1579086545.80 151.5376 60.0010 32.0000 2.0005 2.0021 418.5419 418.9342 0.0587 -1.0000 -1.0000 0905706 1579086545.90 151.5376 60.0010 32.0000 1.9997 2.0013 418.4401 418.8307 0.0586 -1.0000 -1.0000 0905987 1579086546.00 151.5376 60.0010 32.0000 1.9996 2.0012 418.5783 418.9690 0.0586 -1.0000 -1.0000 0906050 1579086546.10 151.3833 60.0010 32.0000 2.0000 2.0016 418.5273 418.9183 0.0586 -1.0000 -1.0000 0906128 1579086546.20 151.3833 60.0010 32.0000 2.0010 2.0025 418.3747 418.7659 0.0586 -1.0000 -1.0000 0906190 1579086546.30 151.3833 60.0010 32.0000 2.0000 2.0015 418.6017 418.9916 0.0585 -1.0000 -1.0000 0906253 1579086546.40 151.3833 60.0010 32.0000 2.0005 2.0020 418.5062 418.8973 0.0587 -1.0000 -1.0000 0906690 1579086546.50 151.3833 60.0010 32.0000 2.0005 2.0020 418.3615 418.7524 0.0586 -1.0000 -1.0000 0906753 1579086546.60 151.3833 60.0010 32.0000 2.0003 2.0019 418.4517 418.8423 0.0586 -1.0000 -1.0000 0906831 1579086546.70 151.3833 60.0010 32.0000 1.9999 2.0014 418.5981 418.9893 0.0586 -1.0000 -1.0000 0906893 1579086546.80 151.3833 60.0010 32.0000 2.0005 2.0020 418.4814 418.8724 0.0586 -1.0000 -1.0000 0906972 1579086546.90 151.3833 60.0010 32.0000 2.0013 2.0029 418.4273 418.8178 0.0586 -1.0000 -1.0000 0907050 1579086547.00 151.3833 60.0010 32.0000 2.0005 2.0020 418.5030 418.8944 0.0587 -1.0000 -1.0000 0907112 1579086547.10 151.5434 60.0010 32.0000 2.0000 2.0015 418.4874 418.8790 0.0588 -1.0000 -1.0000 0907175 1579086547.20 151.5434 60.0010 32.0000 2.0004 2.0019 418.3795 418.7710 0.0587 -1.0000 -1.0000 0907253 1579086547.30 151.5394 60.0010 32.0000 2.0006 2.0022 418.4354 418.8258 0.0586 -1.0000 -1.0000 0907315 1579086547.40 151.5278 60.0010 32.0000 2.0001 2.0016 418.5123 418.9034 0.0586 -1.0000 -1.0000 0907440 1579086547.50 151.5278 60.0010 32.0000 1.9997 2.0012 418.5550 418.9464 0.0587 -1.0000 -1.0000 0907503 1579086547.60 151.5278 60.0010 32.0000 2.0005 2.0021 418.2937 418.6854 0.0587 -1.0000 -1.0000 0907565 1579086547.70 151.5278 60.0010 32.0000 2.0004 2.0020 418.3735 418.7645 0.0586 -1.0000 -1.0000 0907628 1579086547.80 151.5278 60.0010 32.0000 1.9998 2.0014 418.5349 418.9259 0.0586 -1.0000 -1.0000 0907722 1579086547.90 151.4742 60.0010 32.0000 2.0001 2.0016 418.5062 418.8975 0.0587 -1.0000 -1.0000 0907784 1579086548.00 151.4742 60.0010 32.0000 2.0001 2.0017 418.4784 418.8697 0.0587 -1.0000 -1.0000 0908003 1579086548.10 151.4742 60.0010 32.0000 2.0006 2.0021 418.4853 418.8761 0.0585 -1.0000 -1.0000 0908081 1579086548.20 151.4742 60.0010 32.0000 2.0000 2.0015 418.5633 418.9551 0.0588 -1.0000 -1.0000 0908143 1579086548.30 151.4742 60.0010 32.0000 2.0010 2.0026 418.4288 418.8196 0.0587 -1.0000 -1.0000 0908206 1579086548.40 151.4742 60.0010 32.0000 2.0010 2.0025 418.4232 418.8150 0.0587 -1.0000 -1.0000 0908268 1579086548.50 151.4742 60.0010 32.0000 2.0000 2.0015 418.5262 418.9173 0.0587 -1.0000 -1.0000 0908503 1579086548.60 151.4742 60.0010 32.0000 2.0003 2.0018 418.7391 419.1306 0.0586 -1.0000 -1.0000 0908565 1579086548.70 151.5093 60.0010 32.0000 2.0006 2.0022 418.4928 418.8835 0.0586 -1.0000 -1.0000 0908628 1579086548.80 151.5093 60.0010 32.0000 2.0012 2.0027 418.3757 418.7667 0.0586 -1.0000 -1.0000 0908706 1579086548.90 151.5093 60.0010 32.0000 2.0007 2.0023 418.4877 418.8791 0.0587 -1.0000 -1.0000 0908768 1579086549.00 151.5093 60.0010 32.0000 2.0010 2.0025 418.5935 418.9840 0.0586 -1.0000 -1.0000 0908956 1579086549.10 151.5093 60.0010 32.0000 2.0012 2.0027 418.4221 418.8129 0.0586 -1.0000 -1.0000 0909018 1579086549.20 151.4524 60.0010 32.0000 2.0002 2.0018 418.4262 418.8176 0.0587 -1.0000 -1.0000 0909081 1579086549.30 151.4524 60.0010 32.0000 1.9995 2.0010 418.5165 418.9087 0.0587 -1.0000 -1.0000 0909143 1579086549.40 151.4524 60.0010 32.0000 1.9992 2.0007 418.5197 418.9111 0.0587 -1.0000 -1.0000 0909222 1579086549.50 151.4524 60.0010 32.0000 1.9999 2.0014 418.3392 418.7305 0.0586 -1.0000 -1.0000 0909472 1579086549.60 151.4442 60.0008 32.0000 2.0000 2.0015 418.4001 418.7911 0.0586 -1.0000 -1.0000 0909534 1579086549.70 151.4309 60.0005 32.0000 1.9994 2.0009 418.6350 419.0261 0.0587 -1.0000 -1.0000 0909596 1579086549.80 151.4309 60.0005 32.0000 2.0005 2.0020 418.4802 418.8718 0.0587 -1.0000 -1.0000 0909659 1579086549.90 151.4309 60.0005 32.0000 2.0006 2.0021 418.3690 418.7591 0.0584 -1.0000 -1.0000 0909737 1579086550.00 151.4309 60.0005 32.0000 1.9996 2.0011 418.4844 418.8750 0.0586 -1.0000 -1.0000 0909956 1579086550.10 151.4309 60.0005 32.0000 1.9996 2.0011 418.5062 418.8973 0.0586 -1.0000 -1.0000 0910034 1579086550.20 151.5007 60.0005 32.0000 1.9997 2.0012 418.5064 418.8978 0.0587 -1.0000 -1.0000 0910096 1579086550.30 151.5007 60.0005 32.0000 2.0003 2.0018 418.3987 418.7904 0.0587 -1.0000 -1.0000 0910159 1579086550.40 151.5007 60.0005 32.0000 2.0003 2.0018 418.3282 418.7196 0.0587 -1.0000 -1.0000 0910222 1579086550.50 151.5007 60.0005 32.0000 2.0001 2.0017 418.5698 418.9613 0.0587 -1.0000 -1.0000 0910706 1579086550.60 151.5007 60.0005 32.0000 2.0005 2.0020 418.4085 418.7995 0.0586 -1.0000 -1.0000 0910784 1579086550.70 151.5007 60.0005 32.0000 2.0008 2.0023 418.4574 418.8474 0.0585 -1.0000 -1.0000 0910846 1579086550.80 151.4756 60.0005 32.0000 1.9998 2.0013 418.5571 418.9473 0.0586 -1.0000 -1.0000 0910909 1579086550.90 151.4756 60.0005 32.0000 1.9999 2.0014 418.6519 419.0427 0.0585 -1.0000 -1.0000 0910987 1579086551.00 151.4756 60.0005 32.0000 2.0004 2.0019 418.3591 418.7490 0.0584 -1.0000 -1.0000 0911206 1579086551.10 151.4756 60.0005 32.0000 1.9999 2.0014 418.4032 418.7941 0.0586 -1.0000 -1.0000 0911268 1579086551.20 151.4756 60.0005 32.0000 1.9990 2.0006 418.5293 418.9202 0.0586 -1.0000 -1.0000 0911346 1579086551.30 151.4485 60.0005 32.0000 1.9994 2.0009 418.6177 419.0090 0.0586 -1.0000 -1.0000 0911409 1579086551.40 151.4420 60.0005 32.0000 2.0002 2.0017 418.3474 418.7373 0.0585 -1.0000 -1.0000 0911472 1579086551.50 151.4420 60.0005 32.0000 1.9993 2.0008 418.4269 418.8179 0.0587 -1.0000 -1.0000 0911722 1579086551.60 151.4420 60.0005 32.0000 1.9994 2.0009 418.5433 418.9342 0.0585 -1.0000 -1.0000 0911784 1579086551.70 151.4420 60.0005 32.0000 2.0000 2.0015 418.6165 419.0065 0.0585 -1.0000 -1.0000 0911846 1579086551.80 151.4554 60.0005 32.0000 2.0001 2.0016 418.4098 418.8014 0.0587 -1.0000 -1.0000 0911925 1579086551.90 151.5430 60.0005 32.0000 1.9995 2.0011 418.5321 418.9237 0.0586 -1.0000 -1.0000 0911987 1579086552.00 151.5430 60.0005 32.0000 2.0000 2.0015 418.5749 418.9662 0.0587 -1.0000 -1.0000 0912050 1579086552.10 151.5430 60.0005 32.0000 2.0009 2.0024 418.3360 418.7274 0.0587 -1.0000 -1.0000 0912190 1579086552.20 151.5430 60.0005 32.0000 1.9997 2.0013 418.3828 418.7738 0.0586 -1.0000 -1.0000 0912253 1579086552.30 151.5430 60.0005 32.0000 1.9994 2.0010 418.5186 418.9096 0.0586 -1.0000 -1.0000 0912315 1579086552.40 151.5338 60.0005 32.0000 1.9992 2.0007 418.5238 418.9147 0.0586 -1.0000 -1.0000 0912378 1579086552.50 151.5338 60.0005 32.0000 2.0004 2.0019 418.4083 418.7995 0.0587 -1.0000 -1.0000 0912440 1579086552.60 151.5338 60.0005 32.0000 2.0003 2.0019 418.3839 418.7745 0.0585 -1.0000 -1.0000 0912690 1579086552.70 151.5338 60.0005 32.0000 2.0001 2.0016 418.6414 419.0317 0.0585 -1.0000 -1.0000 0912737 1579086552.80 151.5338 60.0005 32.0000 1.9995 2.0010 418.4996 418.8901 0.0586 -1.0000 -1.0000 0912815 1579086552.90 151.5009 60.0005 32.0000 1.9990 2.0005 418.4184 418.8100 0.0586 -1.0000 -1.0000 0912878 1579086553.00 151.4608 60.0005 32.0000 1.9991 2.0006 418.4810 418.8727 0.0587 -1.0000 -1.0000 0912940 1579086553.10 151.4608 60.0005 32.0000 1.9989 2.0005 418.5638 418.9545 0.0586 -1.0000 -1.0000 0913425 1579086553.20 151.4608 60.0005 32.0000 2.0003 2.0018 418.4021 418.7923 0.0585 -1.0000 -1.0000 0913503 1579086553.30 151.4608 60.0005 32.0000 2.0001 2.0017 418.3962 418.7868 0.0586 -1.0000 -1.0000 0913565 1579086553.40 151.4608 60.0005 32.0000 1.9994 2.0009 418.3918 418.7817 0.0585 -1.0000 -1.0000 0913628 1579086553.50 151.5269 60.0005 32.0000 1.9995 2.0011 418.5619 418.9523 0.0586 -1.0000 -1.0000 0913690 1579086553.60 151.5269 60.0005 32.0000 1.9997 2.0013 418.4544 418.8453 0.0586 -1.0000 -1.0000 0913940 1579086553.70 151.5269 60.0005 32.0000 2.0009 2.0025 418.3495 418.7411 0.0587 -1.0000 -1.0000 0913987 1579086553.80 151.5269 60.0005 32.0000 2.0009 2.0024 418.4078 418.7991 0.0587 -1.0000 -1.0000 0914065 1579086553.90 151.5269 60.0005 32.0000 2.0009 2.0024 418.5482 418.9394 0.0586 -1.0000 -1.0000 0914128 1579086554.00 151.5605 60.0005 32.0000 1.9999 2.0014 418.6163 419.0072 0.0586 -1.0000 -1.0000 0914190 1579086554.10 151.5618 60.0005 32.0000 2.0010 2.0025 418.3671 418.7577 0.0587 -1.0000 -1.0000 0914440 1579086554.20 151.5618 60.0005 32.0000 2.0007 2.0022 418.4082 418.8001 0.0587 -1.0000 -1.0000 0914503 1579086554.30 151.5618 60.0005 32.0000 2.0000 2.0015 418.6150 419.0061 0.0586 -1.0000 -1.0000 0914565 1579086554.40 151.5618 60.0005 32.0000 1.9998 2.0014 418.5239 418.9150 0.0586 -1.0000 -1.0000 0914643 1579086554.50 151.5618 60.0005 32.0000 2.0004 2.0019 418.3770 418.7682 0.0587 -1.0000 -1.0000 0914706 1579086554.60 151.5618 60.0005 32.0000 1.9998 2.0013 418.4531 418.8441 0.0586 -1.0000 -1.0000 0914956 1579086554.70 151.4846 60.0003 32.0000 1.9996 2.0011 418.6052 418.9954 0.0585 -1.0000 -1.0000 0915034 1579086554.80 151.4846 60.0003 32.0000 1.9999 2.0015 418.4928 418.8840 0.0586 -1.0000 -1.0000 0915096 1579086554.90 151.4846 60.0003 32.0000 2.0000 2.0015 418.3716 418.7621 0.0585 -1.0000 -1.0000 0915159 1579086555.00 151.4846 60.0003 32.0000 2.0003 2.0018 418.3557 418.7475 0.0587 -1.0000 -1.0000 0915222 1579086555.10 151.4846 60.0003 32.0000 2.0001 2.0016 418.5495 418.9396 0.0585 -1.0000 -1.0000 0915300 1579086555.20 151.5072 60.0003 32.0000 2.0002 2.0017 418.4724 418.8631 0.0586 -1.0000 -1.0000 0915362 1579086555.30 151.5106 60.0003 32.0000 2.0003 2.0018 418.3663 418.7575 0.0586 -1.0000 -1.0000 0915425 1579086555.40 151.5106 60.0003 32.0000 2.0001 2.0017 418.5163 418.9061 0.0585 -1.0000 -1.0000 0915487 1579086555.50 151.5106 60.0003 32.0000 1.9997 2.0012 418.5262 418.9171 0.0585 -1.0000 -1.0000 0915565 1579086555.60 151.5106 60.0003 32.0000 2.0010 2.0025 418.4711 418.8615 0.0586 -1.0000 -1.0000 0915690 1579086555.70 151.5145 60.0003 32.0000 2.0005 2.0020 418.4545 418.8455 0.0586 -1.0000 -1.0000 0915753 1579086555.80 151.5215 60.0003 32.0000 1.9995 2.0010 418.5006 418.8919 0.0586 -1.0000 -1.0000 0915815 1579086555.90 151.5215 60.0003 32.0000 2.0000 2.0015 418.6122 419.0030 0.0586 -1.0000 -1.0000 0915878 1579086556.00 151.5215 60.0003 32.0000 2.0010 2.0025 418.5642 418.9560 0.0587 -1.0000 -1.0000 0915956 1579086556.10 151.5215 60.0003 32.0000 2.0015 2.0031 418.3059 418.6968 0.0587 -1.0000 -1.0000 0916018 1579086556.20 151.5215 60.0003 32.0000 2.0000 2.0016 418.4080 418.7994 0.0587 -1.0000 -1.0000 0916253 1579086556.30 151.4031 60.0003 32.0000 2.0004 2.0019 418.5849 418.9764 0.0587 -1.0000 -1.0000 0916315 1579086556.40 151.4031 60.0003 32.0000 2.0001 2.0016 418.3311 418.7224 0.0586 -1.0000 -1.0000 0916393 1579086556.50 151.4031 60.0003 32.0000 2.0000 2.0015 418.4326 418.8235 0.0587 -1.0000 -1.0000 0916456 1579086556.60 151.4031 60.0003 32.0000 1.9997 2.0013 418.6231 419.0147 0.0586 -1.0000 -1.0000 0916518 1579086556.70 151.4031 60.0003 32.0000 2.0005 2.0020 418.4964 418.8871 0.0586 -1.0000 -1.0000 0916722 1579086556.80 151.4271 60.0003 32.0000 2.0009 2.0024 418.2921 418.6825 0.0586 -1.0000 -1.0000 0916784 1579086556.90 151.4756 60.0003 32.0000 2.0009 2.0025 418.4897 418.8809 0.0586 -1.0000 -1.0000 0916846 1579086557.00 151.4756 60.0003 32.0000 1.9998 2.0014 418.5484 418.9395 0.0586 -1.0000 -1.0000 0916909 1579086557.10 151.4756 60.0003 32.0000 2.0008 2.0023 418.5325 418.9240 0.0587 -1.0000 -1.0000 0916972 1579086557.20 151.4756 60.0003 32.0000 2.0011 2.0026 418.3977 418.7889 0.0586 -1.0000 -1.0000 0917440 1579086557.30 151.4756 60.0003 32.0000 2.0005 2.0020 418.5708 418.9608 0.0584 -1.0000 -1.0000 0917503 1579086557.40 151.5638 60.0003 32.0000 2.0002 2.0018 418.6822 419.0727 0.0586 -1.0000 -1.0000 0917565 1579086557.50 151.5882 60.0003 32.0000 2.0009 2.0024 418.4843 418.8757 0.0587 -1.0000 -1.0000 0917643 1579086557.60 151.5882 60.0003 32.0000 1.9999 2.0014 418.5712 418.9635 0.0588 -1.0000 -1.0000 0917706 1579086557.70 151.5882 60.0003 32.0000 1.9998 2.0014 418.6140 419.0057 0.0586 -1.0000 -1.0000 0917956 1579086557.80 151.5882 60.0003 32.0000 2.0000 2.0015 418.4244 418.8138 0.0585 -1.0000 -1.0000 0918034 1579086557.90 151.5454 60.0003 32.0000 2.0004 2.0019 418.3871 418.7768 0.0586 -1.0000 -1.0000 0918096 1579086558.00 151.4348 60.0003 32.0000 1.9994 2.0009 418.4726 418.8627 0.0585 -1.0000 -1.0000 0918159 1579086558.10 151.4348 60.0003 32.0000 1.9998 2.0013 418.6000 418.9910 0.0586 -1.0000 -1.0000 0918237 1579086558.20 151.4348 60.0003 32.0000 2.0004 2.0019 418.4404 418.8311 0.0586 -1.0000 -1.0000 0918472 1579086558.30 151.4348 60.0003 32.0000 2.0004 2.0019 418.4207 418.8111 0.0585 -1.0000 -1.0000 0918534 1579086558.40 151.4348 60.0003 32.0000 1.9997 2.0013 418.4207 418.8113 0.0586 -1.0000 -1.0000 0918612 1579086558.50 151.4348 60.0003 32.0000 2.0000 2.0015 418.5653 418.9575 0.0588 -1.0000 -1.0000 0918675 1579086558.60 151.4348 60.0003 32.0000 2.0001 2.0016 418.4091 418.8002 0.0586 -1.0000 -1.0000 0918753 1579086558.70 151.4617 60.0003 32.0000 2.0005 2.0020 418.4870 418.8776 0.0585 -1.0000 -1.0000 0918815 1579086558.80 151.4617 60.0003 32.0000 1.9993 2.0009 418.5527 418.9438 0.0587 -1.0000 -1.0000 0918878 1579086558.90 151.4617 60.0003 32.0000 2.0006 2.0021 418.4866 418.8781 0.0586 -1.0000 -1.0000 0918940 1579086559.00 151.4617 60.0003 32.0000 2.0008 2.0023 418.3530 418.7430 0.0584 -1.0000 -1.0000 0919018 1579086559.10 151.4617 60.0003 32.0000 1.9997 2.0012 418.5287 418.9188 0.0585 -1.0000 -1.0000 0919081 1579086559.20 151.5559 60.0003 32.0000 2.0000 2.0015 418.4702 418.8608 0.0586 -1.0000 -1.0000 0919768 1579086559.30 151.5559 60.0003 32.0000 2.0011 2.0026 418.3629 418.7535 0.0585 -1.0000 -1.0000 0919831 1579086559.40 151.5559 60.0003 32.0000 2.0004 2.0019 418.4895 418.8791 0.0584 -1.0000 -1.0000 0919893 1579086559.50 151.5559 60.0003 32.0000 1.9995 2.0010 418.5980 418.9891 0.0587 -1.0000 -1.0000 0919972 1579086559.60 151.5559 60.0003 32.0000 2.0003 2.0019 418.4538 418.8449 0.0586 -1.0000 -1.0000 0920034 1579086559.70 151.5514 60.0003 32.0000 2.0006 2.0021 418.3296 418.7196 0.0585 -1.0000 -1.0000 0920096 1579086559.80 151.4861 60.0000 32.0000 1.9995 2.0010 418.3287 418.7196 0.0586 -1.0000 -1.0000 0920175 1579086559.90 151.4861 60.0000 32.0000 1.9995 2.0011 418.5389 418.9298 0.0586 -1.0000 -1.0000 0920237 1579086560.00 151.4861 60.0000 32.0000 2.0005 2.0021 418.4466 418.8379 0.0586 -1.0000 -1.0000 0920300 1579086560.10 151.4861 60.0000 32.0000 2.0005 2.0020 418.3161 418.7068 0.0586 -1.0000 -1.0000 0920362 1579086560.20 151.4861 60.0000 32.0000 2.0001 2.0016 418.4134 418.8040 0.0586 -1.0000 -1.0000 0920425 1579086560.30 151.4861 60.0000 32.0000 1.9999 2.0014 418.5002 418.8909 0.0586 -1.0000 -1.0000 0920768 1579086560.40 151.4839 60.0000 32.0000 2.0007 2.0023 418.3781 418.7685 0.0585 -1.0000 -1.0000 0920846 1579086560.50 151.4745 60.0000 32.0000 2.0000 2.0015 418.4368 418.8278 0.0587 -1.0000 -1.0000 0920909 1579086560.60 151.4745 60.0000 32.0000 1.9999 2.0014 418.5651 418.9560 0.0586 -1.0000 -1.0000 0921003 1579086560.70 151.4745 60.0000 32.0000 1.9996 2.0012 418.5259 418.9168 0.0586 -1.0000 -1.0000 0921065 1579086560.80 151.4745 60.0000 32.0000 2.0000 2.0016 418.3563 418.7474 0.0587 -1.0000 -1.0000 0921128 1579086560.90 151.4745 60.0000 32.0000 2.0003 2.0019 418.3202 418.7114 0.0586 -1.0000 -1.0000 0921190 1579086561.00 151.4745 60.0000 32.0000 2.0002 2.0017 418.3618 418.7526 0.0586 -1.0000 -1.0000 0921253 1579086561.10 151.4745 60.0000 32.0000 2.0006 2.0021 418.3321 418.7229 0.0586 -1.0000 -1.0000 0921315 1579086561.20 151.4745 60.0000 32.0000 2.0001 2.0017 418.2887 418.6789 0.0585 -1.0000 -1.0000 0921393 1579086561.30 151.4745 60.0000 32.0000 1.9999 2.0014 418.4300 418.8203 0.0586 -1.0000 -1.0000 0921456 1579086561.40 151.4745 60.0000 32.0000 1.9991 2.0006 418.4750 418.8660 0.0587 -1.0000 -1.0000 0921518 1579086561.50 151.4943 60.0000 32.0000 2.0003 2.0018 418.4268 418.8174 0.0585 -1.0000 -1.0000 0921596 1579086561.60 151.5694 60.0000 32.0000 2.0004 2.0019 418.2514 418.6412 0.0585 -1.0000 -1.0000 0921659 1579086561.70 151.5694 60.0000 32.0000 1.9992 2.0007 418.4269 418.8178 0.0587 -1.0000 -1.0000 0921722 1579086561.80 151.5694 60.0000 32.0000 1.9995 2.0010 418.4467 418.8377 0.0586 -1.0000 -1.0000 0921784 1579086561.90 151.5694 60.0000 32.0000 2.0003 2.0018 418.4392 418.8291 0.0585 -1.0000 -1.0000 0922222 1579086562.00 151.5694 60.0000 32.0000 2.0001 2.0017 418.3625 418.7525 0.0584 -1.0000 -1.0000 0922284 1579086562.10 151.5694 60.0000 32.0000 2.0005 2.0021 418.3939 418.7846 0.0587 -1.0000 -1.0000 0922346 1579086562.20 151.5694 60.0000 32.0000 2.0004 2.0019 418.3792 418.7693 0.0585 -1.0000 -1.0000 0922409 1579086562.30 151.5694 60.0000 32.0000 2.0012 2.0027 418.3752 418.7659 0.0585 -1.0000 -1.0000 0922472 1579086562.40 151.5694 60.0000 32.0000 1.9999 2.0014 418.4683 418.8586 0.0586 -1.0000 -1.0000 0922690 1579086562.50 151.5694 60.0000 32.0000 1.9999 2.0014 418.5269 418.9174 0.0586 -1.0000 -1.0000 0922753 1579086562.60 151.5694 60.0000 32.0000 2.0005 2.0021 418.4331 418.8226 0.0584 -1.0000 -1.0000 0922831 1579086562.70 151.5694 60.0000 32.0000 2.0008 2.0024 418.2999 418.6905 0.0585 -1.0000 -1.0000 0922893 1579086562.80 151.4921 60.0000 32.0000 1.9998 2.0013 418.3694 418.7593 0.0585 -1.0000 -1.0000 0922956 1579086562.90 151.4921 60.0000 32.0000 1.9998 2.0014 418.4077 418.7983 0.0586 -1.0000 -1.0000 0923222 1579086563.00 151.4921 60.0000 32.0000 1.9985 2.0001 418.5339 418.9246 0.0586 -1.0000 -1.0000 0923284 1579086563.10 151.4921 60.0000 32.0000 2.0002 2.0017 418.5236 418.9143 0.0586 -1.0000 -1.0000 0923346 1579086563.20 151.4921 60.0000 32.0000 2.0007 2.0023 418.3473 418.7373 0.0585 -1.0000 -1.0000 0923425 1579086563.30 151.4921 60.0000 32.0000 2.0000 2.0016 418.4091 418.7995 0.0585 -1.0000 -1.0000 0923487 1579086563.40 151.4281 60.0000 32.0000 1.9995 2.0010 418.5975 418.9879 0.0586 -1.0000 -1.0000 0923550 1579086563.50 151.4180 60.0000 32.0000 2.0003 2.0018 418.5026 418.8929 0.0585 -1.0000 -1.0000 0923612 1579086563.60 151.4180 60.0000 32.0000 2.0005 2.0020 418.3993 418.7895 0.0584 -1.0000 -1.0000 0923690 1579086563.70 151.4180 60.0000 32.0000 1.9994 2.0010 418.4168 418.8064 0.0585 -1.0000 -1.0000 0923753 1579086563.80 151.4180 60.0000 32.0000 1.9995 2.0010 418.5470 418.9379 0.0586 -1.0000 -1.0000 0923815 1579086563.90 151.4180 60.0000 32.0000 2.0005 2.0021 418.4132 418.8039 0.0586 -1.0000 -1.0000 0923878 1579086564.00 151.5090 60.0000 32.0000 2.0007 2.0022 418.3724 418.7636 0.0586 -1.0000 -1.0000 0923940 1579086564.10 151.5161 60.0000 32.0000 2.0005 2.0020 418.5530 418.9435 0.0585 -1.0000 -1.0000 0924018 1579086564.20 151.5161 60.0000 32.0000 1.9999 2.0015 418.5276 418.9189 0.0585 -1.0000 -1.0000 0924081 1579086564.30 151.5161 60.0000 32.0000 2.0000 2.0015 418.4385 418.8275 0.0584 -1.0000 -1.0000 0924143 1579086564.40 151.5161 60.0000 32.0000 2.0007 2.0023 418.3169 418.7068 0.0585 -1.0000 -1.0000 0924284 1579086564.50 151.5171 60.0000 32.0000 2.0001 2.0016 418.4716 418.8612 0.0584 -1.0000 -1.0000 0924346 1579086564.60 151.5207 60.0000 32.0000 1.9999 2.0015 418.2879 418.6780 0.0585 -1.0000 -1.0000 0924425 1579086564.70 151.5207 60.0000 32.0000 2.0007 2.0023 418.3181 418.7084 0.0585 -1.0000 -1.0000 0924487 1579086564.80 151.5207 60.0000 32.0000 2.0002 2.0018 418.4884 418.8789 0.0585 -1.0000 -1.0000 0924550 1579086564.90 151.5207 60.0000 32.0000 1.9996 2.0012 418.5633 418.9537 0.0585 -1.0000 -1.0000 0925237 1579086565.00 151.5207 60.0000 32.0000 2.0009 2.0024 418.4211 418.8111 0.0585 -1.0000 -1.0000 0925315 1579086565.10 151.4124 60.0000 32.0000 1.9997 2.0012 418.3518 418.7416 0.0585 -1.0000 -1.0000 0925378 1579086565.20 151.4124 60.0000 32.0000 1.9997 2.0013 418.5017 418.8929 0.0587 -1.0000 -1.0000 0925440 1579086565.30 151.4124 60.0000 32.0000 2.0001 2.0017 418.4590 418.8494 0.0586 -1.0000 -1.0000 0925503 1579086565.40 151.4124 60.0000 32.0000 2.0004 2.0019 418.3652 418.7564 0.0587 -1.0000 -1.0000 0925565 1579086565.50 151.4124 60.0000 32.0000 1.9997 2.0012 418.5069 418.8977 0.0585 -1.0000 -1.0000 0925706 1579086565.60 151.4124 60.0000 32.0000 1.9994 2.0009 418.6456 419.0358 0.0585 -1.0000 -1.0000 0925768 1579086565.70 151.5724 60.0000 32.0000 1.9996 2.0011 418.4002 418.7903 0.0585 -1.0000 -1.0000 0925831 1579086565.80 151.5724 60.0000 32.0000 2.0000 2.0015 418.4924 418.8825 0.0586 -1.0000 -1.0000 0925909 1579086565.90 151.5724 60.0000 32.0000 1.9999 2.0014 418.5747 418.9659 0.0586 -1.0000 -1.0000 0925972 1579086566.00 151.5724 60.0000 32.0000 2.0006 2.0022 418.5502 418.9408 0.0585 -1.0000 -1.0000 0926034 1579086566.10 151.5724 60.0000 32.0000 2.0011 2.0026 418.3170 418.7058 0.0584 -1.0000 -1.0000 0926112 1579086566.20 151.5724 60.0000 32.0000 2.0000 2.0015 418.4783 418.8680 0.0584 -1.0000 -1.0000 0926175 1579086566.30 151.4709 60.0000 32.0000 2.0003 2.0019 418.5744 418.9638 0.0584 -1.0000 -1.0000 0926237 1579086566.40 151.4709 60.0000 32.0000 2.0006 2.0021 418.4456 418.8363 0.0587 -1.0000 -1.0000 0926315 1579086566.50 151.4709 60.0000 32.0000 1.9999 2.0014 418.3410 418.7325 0.0587 -1.0000 -1.0000 0926987 1579086566.60 151.4709 60.0000 32.0000 1.9998 2.0014 418.4574 418.8483 0.0586 -1.0000 -1.0000 0927050 1579086566.70 151.4709 60.0000 32.0000 2.0000 2.0015 418.6487 419.0395 0.0586 -1.0000 -1.0000 0927128 1579086566.80 151.4709 60.0000 32.0000 2.0009 2.0025 418.5481 418.9389 0.0586 -1.0000 -1.0000 0927190 1579086566.90 151.4709 60.0000 32.0000 2.0003 2.0019 418.5328 418.9232 0.0585 -1.0000 -1.0000 0927253 1579086567.00 151.4709 60.0000 32.0000 2.0005 2.0020 418.6450 419.0349 0.0585 -1.0000 -1.0000 0927315 1579086567.10 151.4709 60.0000 32.0000 2.0003 2.0018 418.5212 418.9124 0.0585 -1.0000 -1.0000 0927378 1579086567.20 151.4709 60.0000 32.0000 2.0010 2.0025 418.4440 418.8339 0.0586 -1.0000 -1.0000 0927456 1579086567.30 151.5236 60.0000 32.0000 2.0002 2.0018 418.5813 418.9716 0.0584 -1.0000 -1.0000 0927518 1579086567.40 151.5582 60.0000 32.0000 2.0001 2.0017 418.5619 418.9520 0.0585 -1.0000 -1.0000 0927581 1579086567.50 151.5582 60.0000 32.0000 1.9994 2.0009 418.4400 418.8295 0.0585 -1.0000 -1.0000 0927659 1579086567.60 151.5582 60.0000 32.0000 2.0008 2.0023 418.3262 418.7160 0.0584 -1.0000 -1.0000 0927722 1579086567.70 151.5582 60.0000 32.0000 2.0000 2.0015 418.5272 418.9173 0.0585 -1.0000 -1.0000 0927784 1579086567.80 151.5582 60.0000 32.0000 1.9998 2.0014 418.5156 418.9060 0.0585 -1.0000 -1.0000 0927846 1579086567.90 151.5582 60.0000 32.0000 2.0004 2.0019 418.4802 418.8700 0.0585 -1.0000 -1.0000 0927909 1579086568.00 151.4709 60.0000 32.0000 1.9997 2.0013 418.5380 418.9286 0.0586 -1.0000 -1.0000 0928550 1579086568.10 151.4709 60.0000 32.0000 1.9993 2.0008 418.5992 418.9898 0.0585 -1.0000 -1.0000 0928628 1579086568.20 151.4709 60.0000 32.0000 1.9998 2.0014 418.4476 418.8379 0.0586 -1.0000 -1.0000 0928690 1579086568.30 151.4709 60.0000 32.0000 2.0000 2.0016 418.4293 418.8200 0.0586 -1.0000 -1.0000 0928753 1579086568.40 151.4709 60.0000 32.0000 2.0002 2.0017 418.5252 418.9155 0.0585 -1.0000 -1.0000 0928831 1579086568.50 151.4709 60.0000 32.0000 1.9999 2.0015 418.6941 419.0849 0.0586 -1.0000 -1.0000 0928893 1579086568.60 151.4111 60.0000 32.0000 2.0004 2.0019 418.5571 418.9476 0.0585 -1.0000 -1.0000 0928956 1579086568.70 151.4111 60.0000 32.0000 2.0002 2.0018 418.3229 418.7127 0.0585 -1.0000 -1.0000 0929018 1579086568.80 151.4111 60.0000 32.0000 1.9993 2.0009 418.5585 418.9489 0.0586 -1.0000 -1.0000 0929081 1579086568.90 151.4111 60.0000 32.0000 2.0000 2.0015 418.5225 418.9139 0.0587 -1.0000 -1.0000 0929159 1579086569.00 151.4111 60.0000 32.0000 1.9997 2.0012 418.3789 418.7687 0.0583 -1.0000 -1.0000 0929284 1579086569.10 151.4111 60.0000 32.0000 2.0003 2.0018 418.3940 418.7835 0.0584 -1.0000 -1.0000 0929346 1579086569.20 151.4448 60.0000 32.0000 2.0006 2.0022 418.6076 418.9980 0.0585 -1.0000 -1.0000 0929425 1579086569.30 151.4850 60.0000 32.0000 2.0000 2.0015 418.4776 418.8684 0.0586 -1.0000 -1.0000 0929487 1579086569.40 151.4850 60.0000 32.0000 2.0005 2.0021 418.3511 418.7423 0.0587 -1.0000 -1.0000 0929550 1579086569.50 151.4850 60.0000 32.0000 2.0000 2.0015 418.5677 418.9575 0.0584 -1.0000 -1.0000 0929628 1579086569.60 151.4850 60.0000 32.0000 1.9995 2.0011 418.5274 418.9170 0.0585 -1.0000 -1.0000 0929690 1579086569.70 151.4850 60.0000 32.0000 2.0001 2.0017 418.4760 418.8662 0.0584 -1.0000 -1.0000 0929753 1579086569.80 151.4850 60.0000 32.0000 2.0011 2.0026 418.3258 418.7151 0.0584 -1.0000 -1.0000 0929831 1579086569.90 151.4850 60.0000 32.0000 2.0003 2.0019 418.4468 418.8359 0.0584 -1.0000 -1.0000 0929893 1579086570.00 151.4850 60.0000 32.0000 1.9991 2.0006 418.5170 418.9070 0.0585 -1.0000 -1.0000 0929956 1579086570.10 151.4850 60.0000 32.0000 2.0004 2.0019 418.3463 418.7374 0.0587 -1.0000 -1.0000 0930018 1579086570.20 151.4850 60.0000 32.0000 2.0005 2.0020 418.3517 418.7415 0.0584 -1.0000 -1.0000 0930081 1579086570.30 151.4850 60.0000 32.0000 1.9998 2.0013 418.3829 418.7724 0.0584 -1.0000 -1.0000 0930143 1579086570.40 151.4846 60.0000 32.0000 2.0004 2.0019 418.3861 418.7758 0.0584 -1.0000 -1.0000 0930222 1579086570.50 151.4687 60.0000 32.0000 2.0006 2.0021 418.3389 418.7291 0.0585 -1.0000 -1.0000 0930284 1579086570.60 151.4687 60.0000 32.0000 2.0006 2.0021 418.4140 418.8042 0.0586 -1.0000 -1.0000 0930706 1579086570.70 151.4687 60.0000 32.0000 2.0005 2.0020 418.5553 418.9464 0.0586 -1.0000 -1.0000 0930768 1579086570.80 151.4687 60.0000 32.0000 2.0004 2.0019 418.5563 418.9467 0.0585 -1.0000 -1.0000 0930831 1579086570.90 151.4687 60.0000 32.0000 2.0009 2.0024 418.4502 418.8397 0.0584 -1.0000 -1.0000 0930893 1579086571.00 151.4687 60.0000 32.0000 2.0005 2.0021 418.3353 418.7255 0.0586 -1.0000 -1.0000 0930956 1579086571.10 151.5677 60.0000 32.0000 1.9996 2.0012 418.4819 418.8730 0.0586 -1.0000 -1.0000 0931190 1579086571.20 151.5790 60.0000 32.0000 2.0002 2.0017 418.5244 418.9146 0.0585 -1.0000 -1.0000 0931268 1579086571.30 151.5790 60.0000 32.0000 2.0001 2.0016 418.4418 418.8321 0.0585 -1.0000 -1.0000 0931331 1579086571.40 151.5790 60.0000 32.0000 2.0008 2.0024 418.4986 418.8886 0.0584 -1.0000 -1.0000 0931393 1579086571.50 151.5790 60.0000 32.0000 2.0006 2.0021 418.4279 418.8177 0.0585 -1.0000 -1.0000 0931472 1579086571.60 151.5790 60.0000 32.0000 2.0007 2.0023 418.3285 418.7187 0.0585 -1.0000 -1.0000 0931737 1579086571.70 151.5790 60.0000 32.0000 1.9999 2.0014 418.4225 418.8126 0.0585 -1.0000 -1.0000 0931800 1579086571.80 151.5629 60.0000 32.0000 2.0002 2.0018 418.5770 418.9678 0.0586 -1.0000 -1.0000 0931878 1579086571.90 151.4608 60.0000 32.0000 2.0005 2.0020 418.4055 418.7954 0.0584 -1.0000 -1.0000 0931940 1579086572.00 151.4608 60.0000 32.0000 2.0007 2.0023 418.3788 418.7692 0.0584 -1.0000 -1.0000 0932003 1579086572.10 151.4608 60.0000 32.0000 1.9991 2.0006 418.5173 418.9061 0.0584 -1.0000 -1.0000 0932237 1579086572.20 151.4608 60.0000 32.0000 1.9999 2.0014 418.5891 418.9786 0.0584 -1.0000 -1.0000 0932300 1579086572.30 151.4608 60.0000 32.0000 2.0005 2.0020 418.3862 418.7762 0.0585 -1.0000 -1.0000 0932362 1579086572.40 151.5338 60.0000 32.0000 2.0013 2.0029 418.2875 418.6779 0.0585 -1.0000 -1.0000 0932440 1579086572.50 151.5338 60.0000 32.0000 2.0003 2.0018 418.4940 418.8853 0.0587 -1.0000 -1.0000 0932503 1579086572.60 151.5338 60.0000 32.0000 1.9998 2.0014 418.6646 419.0558 0.0586 -1.0000 -1.0000 0932581 1579086572.70 151.5338 60.0000 32.0000 2.0009 2.0024 418.4482 418.8390 0.0587 -1.0000 -1.0000 0933190 1579086572.80 151.5338 60.0000 32.0000 2.0010 2.0026 418.2858 418.6768 0.0585 -1.0000 -1.0000 0933253 1579086572.90 151.5407 60.0000 32.0000 1.9998 2.0013 418.4750 418.8644 0.0584 -1.0000 -1.0000 0933331 1579086573.00 151.5455 60.0000 32.0000 2.0000 2.0015 418.5521 418.9419 0.0584 -1.0000 -1.0000 0933393 1579086573.10 151.5455 60.0000 32.0000 1.9999 2.0014 418.4923 418.8823 0.0585 -1.0000 -1.0000 0933456 1579086573.20 151.5455 60.0000 32.0000 2.0011 2.0026 418.4507 418.8416 0.0586 -1.0000 -1.0000 0933534 1579086573.30 151.5455 60.0000 32.0000 2.0006 2.0021 418.4161 418.8053 0.0584 -1.0000 -1.0000 0933596 1579086573.40 151.5455 60.0000 32.0000 2.0001 2.0016 418.5369 418.9273 0.0585 -1.0000 -1.0000 0933659 1579086573.50 151.5435 60.0000 32.0000 1.9999 2.0014 418.3811 418.7712 0.0585 -1.0000 -1.0000 0933722 1579086573.60 151.4496 60.0000 32.0000 2.0001 2.0016 418.3662 418.7549 0.0584 -1.0000 -1.0000 0933784 1579086573.70 151.4496 60.0000 32.0000 2.0010 2.0025 418.3329 418.7232 0.0585 -1.0000 -1.0000 0933956 1579086573.80 151.4496 60.0000 32.0000 2.0001 2.0017 418.3692 418.7596 0.0586 -1.0000 -1.0000 0934034 1579086573.90 151.4496 60.0000 32.0000 2.0008 2.0023 418.3783 418.7687 0.0585 -1.0000 -1.0000 0934096 1579086574.00 151.4496 60.0000 32.0000 2.0007 2.0022 418.3769 418.7664 0.0585 -1.0000 -1.0000 0934159 1579086574.10 151.5673 60.0010 32.0000 1.9999 2.0014 418.5461 418.9373 0.0585 -1.0000 -1.0000 0934237 1579086574.20 151.5673 60.0010 32.0000 2.0000 2.0015 418.5651 418.9556 0.0585 -1.0000 -1.0000 0934472 1579086574.30 151.5673 60.0010 32.0000 2.0005 2.0020 418.4146 418.8048 0.0585 -1.0000 -1.0000 0934534 1579086574.40 151.5673 60.0010 32.0000 2.0010 2.0025 418.3979 418.7875 0.0584 -1.0000 -1.0000 0934596 1579086574.50 151.5673 60.0010 32.0000 2.0002 2.0017 418.5152 418.9050 0.0584 -1.0000 -1.0000 0934675 1579086574.60 151.5673 60.0010 32.0000 2.0005 2.0020 418.4119 418.8014 0.0584 -1.0000 -1.0000 0934753 1579086574.70 151.5673 60.0010 32.0000 2.0014 2.0029 418.4105 418.8010 0.0585 -1.0000 -1.0000 0934815 1579086574.80 151.5673 60.0010 32.0000 2.0008 2.0024 418.3470 418.7373 0.0585 -1.0000 -1.0000 0934878 1579086574.90 151.5673 60.0010 32.0000 1.9998 2.0013 418.5355 418.9256 0.0585 -1.0000 -1.0000 0934940 1579086575.00 151.5673 60.0010 32.0000 2.0002 2.0018 418.4073 418.7981 0.0586 -1.0000 -1.0000 0935003 1579086575.10 151.5673 60.0010 32.0000 2.0002 2.0017 418.5102 418.9005 0.0585 -1.0000 -1.0000 0935065 1579086575.20 151.4716 60.0010 32.0000 2.0000 2.0016 418.5686 418.9585 0.0584 -1.0000 -1.0000 0935456 1579086575.30 151.4716 60.0010 32.0000 2.0000 2.0016 418.4123 418.8021 0.0585 -1.0000 -1.0000 0935518 1579086575.40 151.4716 60.0010 32.0000 2.0011 2.0026 418.3941 418.7837 0.0585 -1.0000 -1.0000 0935581 1579086575.50 151.4716 60.0010 32.0000 2.0007 2.0022 418.4279 418.8186 0.0586 -1.0000 -1.0000 0935659 1579086575.60 151.4716 60.0010 32.0000 1.9998 2.0014 418.6308 419.0214 0.0585 -1.0000 -1.0000 0935722 1579086575.70 151.4392 60.0010 32.0000 1.9999 2.0014 418.4731 418.8631 0.0585 -1.0000 -1.0000 0935784 1579086575.80 151.4373 60.0010 32.0000 2.0010 2.0025 418.2887 418.6788 0.0585 -1.0000 -1.0000 0935846 1579086575.90 151.4373 60.0010 32.0000 2.0007 2.0022 418.3476 418.7371 0.0584 -1.0000 -1.0000 0935909 1579086576.00 151.4373 60.0010 32.0000 2.0000 2.0015 418.5025 418.8935 0.0586 -1.0000 -1.0000 0935972 1579086576.10 151.4373 60.0010 32.0000 1.9995 2.0011 418.6273 419.0174 0.0585 -1.0000 -1.0000 0936050 1579086576.20 151.4373 60.0010 32.0000 2.0005 2.0020 418.4303 418.8209 0.0585 -1.0000 -1.0000 0936737 1579086576.30 151.4373 60.0010 32.0000 2.0001 2.0017 418.5594 418.9493 0.0584 -1.0000 -1.0000 0936831 1579086576.40 151.5737 60.0010 32.0000 2.0004 2.0020 418.6137 419.0038 0.0585 -1.0000 -1.0000 0936893 1579086576.50 151.5737 60.0010 32.0000 2.0009 2.0025 418.4409 418.8309 0.0586 -1.0000 -1.0000 0936956 1579086576.60 151.5737 60.0010 32.0000 2.0008 2.0023 418.4038 418.7946 0.0586 -1.0000 -1.0000 0937034 1579086576.70 151.5737 60.0010 32.0000 2.0001 2.0017 418.6154 419.0056 0.0585 -1.0000 -1.0000 0937096 1579086576.80 151.4786 60.0010 32.0000 1.9994 2.0009 418.4963 418.8869 0.0586 -1.0000 -1.0000 0937159 1579086576.90 151.4786 60.0010 32.0000 2.0006 2.0022 418.3330 418.7238 0.0586 -1.0000 -1.0000 0937237 1579086577.00 151.4786 60.0010 32.0000 2.0004 2.0020 418.6150 419.0061 0.0586 -1.0000 -1.0000 0937300 1579086577.10 151.4786 60.0010 32.0000 1.9994 2.0010 418.6366 419.0276 0.0586 -1.0000 -1.0000 0937362 1579086577.20 151.4786 60.0010 32.0000 1.9990 2.0005 418.5221 418.9120 0.0584 -1.0000 -1.0000 0937440 1579086577.30 151.4786 60.0010 32.0000 2.0007 2.0022 418.4190 418.8090 0.0586 -1.0000 -1.0000 0937503 1579086577.40 151.4786 60.0010 32.0000 1.9993 2.0008 418.5533 418.9444 0.0586 -1.0000 -1.0000 0937565 1579086577.50 151.4812 60.0010 32.0000 1.9991 2.0007 418.5857 418.9762 0.0586 -1.0000 -1.0000 0937643 1579086577.60 151.5547 60.0010 32.0000 1.9998 2.0013 418.4293 418.8201 0.0585 -1.0000 -1.0000 0937706 1579086577.70 151.5547 60.0010 32.0000 2.0001 2.0016 418.4918 418.8822 0.0585 -1.0000 -1.0000 0937768 1579086577.80 151.5547 60.0010 32.0000 2.0000 2.0015 418.4587 418.8486 0.0585 -1.0000 -1.0000 0938472 1579086577.90 151.5547 60.0010 32.0000 1.9995 2.0011 418.6204 419.0113 0.0587 -1.0000 -1.0000 0938534 1579086578.00 151.5547 60.0010 32.0000 2.0004 2.0019 418.4993 418.8904 0.0586 -1.0000 -1.0000 0938596 1579086578.10 151.5547 60.0010 32.0000 2.0008 2.0023 418.3976 418.7883 0.0585 -1.0000 -1.0000 0938675 1579086578.20 151.5547 60.0010 32.0000 2.0001 2.0016 418.5278 418.9174 0.0584 -1.0000 -1.0000 0938737 1579086578.30 151.5547 60.0010 32.0000 2.0007 2.0023 418.5867 418.9773 0.0586 -1.0000 -1.0000 0938800 1579086578.40 151.5547 60.0010 32.0000 2.0004 2.0019 418.4367 418.8267 0.0585 -1.0000 -1.0000 0938878 1579086578.50 151.5547 60.0010 32.0000 2.0002 2.0017 418.4333 418.8241 0.0586 -1.0000 -1.0000 0938940 1579086578.60 151.5547 60.0010 32.0000 1.9992 2.0008 418.5052 418.8957 0.0585 -1.0000 -1.0000 0939018 1579086578.70 151.5547 60.0010 32.0000 1.9998 2.0014 418.4360 418.8253 0.0583 -1.0000 -1.0000 0939081 1579086578.80 151.5350 60.0010 32.0000 2.0005 2.0021 418.3778 418.7674 0.0585 -1.0000 -1.0000 0939143 1579086578.90 151.5350 60.0010 32.0000 1.9997 2.0012 418.6605 419.0512 0.0585 -1.0000 -1.0000 0939206 1579086579.00 151.5350 60.0010 32.0000 2.0001 2.0017 418.5966 418.9867 0.0585 -1.0000 -1.0000 0939268 1579086579.10 151.5350 60.0010 32.0000 2.0005 2.0020 418.4105 418.8012 0.0586 -1.0000 -1.0000 0939331 1579086579.20 151.5350 60.0010 32.0000 2.0004 2.0019 418.2750 418.6658 0.0586 -1.0000 -1.0000 0939409 1579086579.30 151.5350 60.0010 32.0000 2.0001 2.0016 418.4947 418.8849 0.0585 -1.0000 -1.0000 0939472 1579086579.40 151.5726 60.0008 32.0000 2.0005 2.0020 418.6485 419.0393 0.0586 -1.0000 -1.0000 0939534 1579086579.50 151.5726 60.0008 32.0000 2.0006 2.0022 418.4639 418.8549 0.0587 -1.0000 -1.0000 0939612 1579086579.60 151.5726 60.0008 32.0000 2.0005 2.0020 418.3636 418.7548 0.0586 -1.0000 -1.0000 0939675 1579086579.70 151.5726 60.0008 32.0000 1.9995 2.0011 418.5705 418.9612 0.0586 -1.0000 -1.0000 0939737 1579086579.80 151.5726 60.0008 32.0000 1.9995 2.0011 418.5471 418.9384 0.0587 -1.0000 -1.0000 0939815 1579086579.90 151.5726 60.0008 32.0000 1.9999 2.0015 418.4758 418.8667 0.0586 -1.0000 -1.0000 0939940 1579086580.00 151.5726 60.0008 32.0000 2.0005 2.0020 418.4910 418.8813 0.0585 -1.0000 -1.0000 0940003 1579086580.10 151.5726 60.0008 32.0000 1.9997 2.0013 418.5416 418.9319 0.0585 -1.0000 -1.0000 0940081 1579086580.20 151.5726 60.0008 32.0000 2.0000 2.0016 418.5079 418.8989 0.0586 -1.0000 -1.0000 0940143 1579086580.30 151.5726 60.0008 32.0000 2.0001 2.0016 418.3685 418.7585 0.0584 -1.0000 -1.0000 0940206 1579086580.40 151.5726 60.0008 32.0000 2.0002 2.0018 418.2832 418.6726 0.0584 -1.0000 -1.0000 0940487 1579086580.50 151.5794 60.0008 32.0000 1.9998 2.0013 418.4633 418.8544 0.0586 -1.0000 -1.0000 0940550 1579086580.60 151.5794 60.0008 32.0000 1.9992 2.0007 418.5254 418.9159 0.0585 -1.0000 -1.0000 0940628 1579086580.70 151.5794 60.0008 32.0000 1.9994 2.0010 418.5256 418.9158 0.0585 -1.0000 -1.0000 0940690 1579086580.80 151.5794 60.0008 32.0000 2.0004 2.0019 418.3578 418.7477 0.0585 -1.0000 -1.0000 0940753 1579086580.90 151.5794 60.0008 32.0000 2.0000 2.0016 418.4734 418.8633 0.0585 -1.0000 -1.0000 0940987 1579086581.00 151.5794 60.0008 32.0000 1.9999 2.0015 418.5799 418.9703 0.0585 -1.0000 -1.0000 0941050 1579086581.10 151.5467 60.0008 32.0000 2.0009 2.0024 418.4317 418.8221 0.0585 -1.0000 -1.0000 0941112 1579086581.20 151.4932 60.0008 32.0000 2.0003 2.0018 418.3787 418.7687 0.0586 -1.0000 -1.0000 0941190 1579086581.30 151.4932 60.0008 32.0000 2.0009 2.0025 418.5973 418.9890 0.0587 -1.0000 -1.0000 0941253 1579086581.40 151.4932 60.0008 32.0000 2.0005 2.0021 418.5818 418.9722 0.0585 -1.0000 -1.0000 0941315 1579086581.50 151.4932 60.0008 32.0000 2.0012 2.0028 418.4117 418.8021 0.0585 -1.0000 -1.0000 0941393 1579086581.60 151.5937 60.0008 32.0000 2.0005 2.0020 418.4966 418.8870 0.0585 -1.0000 -1.0000 0941456 1579086581.70 151.5937 60.0008 32.0000 2.0006 2.0021 418.5956 418.9857 0.0585 -1.0000 -1.0000 0941518 1579086581.80 151.5937 60.0008 32.0000 2.0009 2.0024 418.5237 418.9146 0.0586 -1.0000 -1.0000 0941581 1579086581.90 151.5937 60.0008 32.0000 2.0003 2.0018 418.3912 418.7825 0.0587 -1.0000 -1.0000 0942268 1579086582.00 151.5937 60.0008 32.0000 2.0006 2.0021 418.5849 418.9761 0.0586 -1.0000 -1.0000 0942331 1579086582.10 151.5937 60.0008 32.0000 2.0003 2.0018 418.6549 419.0458 0.0585 -1.0000 -1.0000 0942409 1579086582.20 151.5937 60.0008 32.0000 2.0005 2.0020 418.4124 418.8040 0.0586 -1.0000 -1.0000 0942472 1579086582.30 151.5937 60.0008 32.0000 2.0000 2.0016 418.4906 418.8814 0.0585 -1.0000 -1.0000 0942534 1579086582.40 151.5937 60.0008 32.0000 1.9994 2.0010 418.5261 418.9170 0.0587 -1.0000 -1.0000 0942596 1579086582.50 151.5937 60.0008 32.0000 2.0003 2.0018 418.5316 418.9225 0.0586 -1.0000 -1.0000 0942659 1579086582.60 151.5937 60.0008 32.0000 2.0000 2.0016 418.4080 418.7988 0.0586 -1.0000 -1.0000 0942737 1579086582.70 151.5937 60.0008 32.0000 1.9996 2.0011 418.3794 418.7699 0.0586 -1.0000 -1.0000 0942800 1579086582.80 151.5937 60.0008 32.0000 1.9998 2.0013 418.5987 418.9897 0.0586 -1.0000 -1.0000 0942862 1579086582.90 151.5147 60.0008 32.0000 2.0006 2.0022 418.4714 418.8628 0.0586 -1.0000 -1.0000 0942987 1579086583.00 151.5147 60.0008 32.0000 2.0014 2.0030 418.3410 418.7310 0.0585 -1.0000 -1.0000 0943050 1579086583.10 151.5147 60.0008 32.0000 2.0003 2.0019 418.4686 418.8587 0.0585 -1.0000 -1.0000 0943112 1579086583.20 151.5147 60.0008 32.0000 1.9998 2.0013 418.5000 418.8908 0.0586 -1.0000 -1.0000 0943175 1579086583.30 151.5147 60.0008 32.0000 2.0006 2.0021 418.3265 418.7160 0.0584 -1.0000 -1.0000 0943237 1579086583.40 151.5301 60.0008 32.0000 2.0006 2.0021 418.3968 418.7872 0.0586 -1.0000 -1.0000 0943300 1579086583.50 151.5823 60.0008 32.0000 1.9998 2.0013 418.6115 419.0016 0.0584 -1.0000 -1.0000 0943487 1579086583.60 151.5823 60.0008 32.0000 1.9992 2.0007 418.6025 418.9920 0.0585 -1.0000 -1.0000 0943550 1579086583.70 151.5823 60.0008 32.0000 2.0009 2.0024 418.4776 418.8679 0.0584 -1.0000 -1.0000 0943612 1579086583.80 151.5823 60.0008 32.0000 2.0006 2.0022 418.3882 418.7771 0.0583 -1.0000 -1.0000 0943690 1579086583.90 151.5823 60.0008 32.0000 2.0000 2.0015 418.5578 418.9485 0.0585 -1.0000 -1.0000 0943753 1579086584.00 151.5823 60.0008 32.0000 2.0001 2.0016 418.5194 418.9093 0.0585 -1.0000 -1.0000 0943972 1579086584.10 151.5823 60.0008 32.0000 1.9999 2.0015 418.3015 418.6913 0.0585 -1.0000 -1.0000 0944050 1579086584.20 151.5823 60.0008 32.0000 2.0003 2.0018 418.3689 418.7588 0.0585 -1.0000 -1.0000 0944112 1579086584.30 151.5823 60.0008 32.0000 1.9995 2.0011 418.4020 418.7929 0.0586 -1.0000 -1.0000 0944175 1579086584.40 151.4047 60.0008 32.0000 2.0001 2.0017 418.2809 418.6711 0.0585 -1.0000 -1.0000 0944253 1579086584.50 151.4047 60.0008 32.0000 2.0002 2.0017 418.3357 418.7260 0.0585 -1.0000 -1.0000 0944487 1579086584.60 151.4047 60.0008 32.0000 2.0001 2.0017 418.5476 418.9381 0.0585 -1.0000 -1.0000 0944550 1579086584.70 151.4834 60.0002 32.0000 2.0002 2.0017 418.5467 418.9369 0.0585 -1.0000 -1.0000 0944612 1579086584.80 151.4834 60.0002 32.0000 2.0011 2.0026 418.4076 418.7977 0.0585 -1.0000 -1.0000 0944675 1579086584.90 151.4834 60.0002 32.0000 2.0005 2.0021 418.5667 418.9574 0.0586 -1.0000 -1.0000 0944753 1579086585.00 151.4834 60.0002 32.0000 1.9998 2.0014 418.5375 418.9272 0.0584 -1.0000 -1.0000 0945081 1579086585.10 151.4834 60.0002 32.0000 2.0008 2.0023 418.4271 418.8171 0.0585 -1.0000 -1.0000 0945143 1579086585.20 151.4834 60.0002 32.0000 2.0003 2.0018 418.3303 418.7198 0.0584 -1.0000 -1.0000 0945206 1579086585.30 151.4760 60.0002 32.0000 1.9997 2.0012 418.4221 418.8114 0.0584 -1.0000 -1.0000 0945268 1579086585.40 151.4554 60.0002 32.0000 1.9993 2.0009 418.5686 418.9598 0.0586 -1.0000 -1.0000 0945346 1579086585.50 151.4554 60.0002 32.0000 2.0002 2.0017 418.4227 418.8133 0.0586 -1.0000 -1.0000 0945722 1579086585.60 151.4554 60.0002 32.0000 2.0003 2.0019 418.5541 418.9452 0.0586 -1.0000 -1.0000 0945784 1579086585.70 151.4554 60.0002 32.0000 1.9990 2.0005 418.5789 418.9693 0.0585 -1.0000 -1.0000 0945846 1579086585.80 151.5189 60.0002 32.0000 2.0000 2.0016 418.4417 418.8314 0.0584 -1.0000 -1.0000 0945925 1579086585.90 151.5607 60.0002 32.0000 2.0001 2.0016 418.3659 418.7557 0.0585 -1.0000 -1.0000 0945987 1579086586.00 151.5607 60.0002 32.0000 1.9992 2.0008 418.3884 418.7792 0.0586 -1.0000 -1.0000 0946268 1579086586.10 151.5607 60.0002 32.0000 1.9995 2.0011 418.5931 418.9838 0.0585 -1.0000 -1.0000 0946331 1579086586.20 151.3989 60.0002 32.0000 2.0001 2.0017 418.4943 418.8851 0.0587 -1.0000 -1.0000 0946393 1579086586.30 151.3921 60.0002 32.0000 1.9992 2.0007 418.4037 418.7947 0.0585 -1.0000 -1.0000 0946456 1579086586.40 151.3921 60.0002 32.0000 1.9994 2.0010 418.5571 418.9470 0.0585 -1.0000 -1.0000 0946534 1579086586.50 151.3921 60.0002 32.0000 1.9997 2.0013 418.5987 418.9894 0.0586 -1.0000 -1.0000 0946596 1579086586.60 151.4275 60.0002 32.0000 2.0002 2.0018 418.4870 418.8773 0.0585 -1.0000 -1.0000 0946737 1579086586.70 151.5538 60.0002 32.0000 2.0002 2.0018 418.5319 418.9222 0.0585 -1.0000 -1.0000 0946800 1579086586.80 151.5538 60.0002 32.0000 1.9998 2.0013 418.5623 418.9526 0.0585 -1.0000 -1.0000 0946862 1579086586.90 151.5538 60.0002 32.0000 1.9999 2.0015 418.5264 418.9168 0.0585 -1.0000 -1.0000 0946925 1579086587.00 151.5184 60.0002 32.0000 2.0009 2.0025 418.3938 418.7843 0.0586 -1.0000 -1.0000 0946987 1579086587.10 151.5139 60.0002 32.0000 1.9997 2.0012 418.4967 418.8871 0.0586 -1.0000 -1.0000 0947737 1579086587.20 151.5139 60.0002 32.0000 1.9993 2.0008 418.5658 418.9573 0.0586 -1.0000 -1.0000 0947815 1579086587.30 151.5139 60.0002 32.0000 1.9996 2.0012 418.4869 418.8778 0.0587 -1.0000 -1.0000 0947878 1579086587.40 151.5139 60.0002 32.0000 2.0005 2.0020 418.4262 418.8167 0.0585 -1.0000 -1.0000 0947940 1579086587.50 151.5091 60.0002 32.0000 2.0001 2.0016 418.5359 418.9259 0.0585 -1.0000 -1.0000 0948018 1579086587.60 151.4643 60.0002 32.0000 2.0004 2.0019 418.4859 418.8768 0.0586 -1.0000 -1.0000 0948081 1579086587.70 151.4643 60.0002 32.0000 2.0008 2.0023 418.3850 418.7754 0.0585 -1.0000 -1.0000 0948143 1579086587.80 151.4643 60.0002 32.0000 2.0002 2.0018 418.5284 418.9186 0.0585 -1.0000 -1.0000 0948222 1579086587.90 151.4643 60.0002 32.0000 1.9998 2.0013 418.5644 418.9551 0.0585 -1.0000 -1.0000 0948284 1579086588.00 151.4643 60.0002 32.0000 2.0002 2.0018 418.5358 418.9262 0.0586 -1.0000 -1.0000 0948346 1579086588.10 151.4621 60.0002 32.0000 2.0010 2.0025 418.5059 418.8965 0.0585 -1.0000 -1.0000 0948409 1579086588.20 151.5207 60.0002 32.0000 1.9991 2.0006 418.6088 418.9984 0.0584 -1.0000 -1.0000 0948472 1579086588.30 151.5207 60.0002 32.0000 1.9994 2.0009 418.5212 418.9118 0.0586 -1.0000 -1.0000 0948534 1579086588.40 151.5207 60.0002 32.0000 2.0009 2.0024 418.3427 418.7331 0.0585 -1.0000 -1.0000 0948612 1579086588.50 151.5207 60.0002 32.0000 2.0006 2.0022 418.3683 418.7597 0.0587 -1.0000 -1.0000 0948675 1579086588.60 151.5207 60.0002 32.0000 1.9997 2.0012 418.5557 418.9473 0.0586 -1.0000 -1.0000 0949018 1579086588.70 151.4548 60.0002 32.0000 1.9997 2.0013 418.6221 419.0123 0.0584 -1.0000 -1.0000 0949081 1579086588.80 151.4548 60.0002 32.0000 2.0006 2.0022 418.3623 418.7527 0.0585 -1.0000 -1.0000 0949143 1579086588.90 151.4548 60.0002 32.0000 2.0008 2.0024 418.3582 418.7488 0.0586 -1.0000 -1.0000 0949222 1579086589.00 151.4548 60.0002 32.0000 1.9998 2.0013 418.5769 418.9683 0.0587 -1.0000 -1.0000 0949284 1579086589.10 151.4548 60.0002 32.0000 2.0004 2.0020 418.4501 418.8403 0.0584 -1.0000 -1.0000 0949346 1579086589.20 151.4548 60.0002 32.0000 2.0006 2.0022 418.4444 418.8344 0.0585 -1.0000 -1.0000 0949409 1579086589.30 151.4548 60.0002 32.0000 2.0005 2.0020 418.4084 418.7989 0.0585 -1.0000 -1.0000 0949472 1579086589.40 151.4548 60.0002 32.0000 1.9999 2.0014 418.6035 418.9939 0.0586 -1.0000 -1.0000 0949534 1579086589.50 151.4548 60.0002 32.0000 2.0001 2.0017 418.5601 418.9521 0.0587 -1.0000 -1.0000 0949612 1579086589.60 151.4548 60.0002 32.0000 2.0006 2.0021 418.3237 418.7136 0.0585 -1.0000 -1.0000 0949675 1579086589.70 151.4548 60.0002 32.0000 2.0008 2.0023 418.4403 418.8311 0.0586 -1.0000 -1.0000 0949737 1579086589.80 151.4605 60.0004 32.0000 2.0001 2.0016 418.6473 419.0379 0.0585 -1.0000 -1.0000 0949800 1579086589.90 151.4833 60.0010 32.0000 2.0004 2.0019 418.5470 418.9373 0.0585 -1.0000 -1.0000 0949862 1579086590.00 151.4833 60.0010 32.0000 2.0016 2.0032 418.4337 418.8247 0.0587 -1.0000 -1.0000 0949925 1579086590.10 151.4833 60.0010 32.0000 2.0006 2.0021 418.5056 418.8968 0.0586 -1.0000 -1.0000 0950003 1579086590.20 151.4833 60.0010 32.0000 2.0007 2.0023 418.5807 418.9706 0.0584 -1.0000 -1.0000 0950284 1579086590.30 151.4833 60.0010 32.0000 2.0010 2.0026 418.3891 418.7793 0.0585 -1.0000 -1.0000 0950346 1579086590.40 151.4833 60.0010 32.0000 2.0006 2.0022 418.4139 418.8047 0.0587 -1.0000 -1.0000 0950409 1579086590.50 151.4833 60.0010 32.0000 2.0000 2.0016 418.5083 418.8986 0.0585 -1.0000 -1.0000 0950487 1579086590.60 151.4833 60.0010 32.0000 2.0002 2.0018 418.5620 418.9522 0.0585 -1.0000 -1.0000 0950550 1579086590.70 151.4833 60.0010 32.0000 2.0009 2.0024 418.3627 418.7533 0.0585 -1.0000 -1.0000 0950722 1579086590.80 151.4833 60.0010 32.0000 2.0007 2.0022 418.3020 418.6923 0.0585 -1.0000 -1.0000 0950784 1579086590.90 151.4833 60.0010 32.0000 1.9996 2.0011 418.5587 418.9488 0.0585 -1.0000 -1.0000 0950862 1579086591.00 151.4833 60.0010 32.0000 1.9988 2.0004 418.5037 418.8948 0.0586 -1.0000 -1.0000 0950925 1579086591.10 151.4833 60.0010 32.0000 2.0000 2.0016 418.4731 418.8633 0.0584 -1.0000 -1.0000 0950987 1579086591.20 151.4505 60.0010 32.0000 2.0006 2.0021 418.3533 418.7430 0.0585 -1.0000 -1.0000 0951534 1579086591.30 151.4490 60.0010 32.0000 1.9997 2.0012 418.5277 418.9188 0.0585 -1.0000 -1.0000 0951581 1579086591.40 151.4490 60.0010 32.0000 2.0003 2.0018 418.3342 418.7241 0.0585 -1.0000 -1.0000 0951643 1579086591.50 151.4490 60.0010 32.0000 2.0003 2.0018 418.3333 418.7242 0.0586 -1.0000 -1.0000 0951722 1579086591.60 151.4490 60.0010 32.0000 2.0002 2.0018 418.4193 418.8103 0.0585 -1.0000 -1.0000 0951784 1579086591.70 151.4957 60.0010 32.0000 1.9994 2.0010 418.5166 418.9075 0.0586 -1.0000 -1.0000 0951956 1579086591.80 151.4972 60.0010 32.0000 2.0000 2.0016 418.5412 418.9319 0.0586 -1.0000 -1.0000 0952034 1579086591.90 151.4972 60.0010 32.0000 2.0003 2.0018 418.2795 418.6710 0.0586 -1.0000 -1.0000 0952096 1579086592.00 151.4972 60.0010 32.0000 2.0003 2.0019 418.3786 418.7683 0.0584 -1.0000 -1.0000 0952159 1579086592.10 151.4972 60.0010 32.0000 1.9997 2.0012 418.5624 418.9521 0.0584 -1.0000 -1.0000 0952237 1579086592.20 151.4970 60.0010 32.0000 2.0002 2.0018 418.5228 418.9132 0.0586 -1.0000 -1.0000 0952300 1579086592.30 151.4967 60.0010 32.0000 2.0018 2.0034 418.4265 418.8170 0.0585 -1.0000 -1.0000 0952362 1579086592.40 151.4967 60.0010 32.0000 2.0002 2.0018 418.3831 418.7732 0.0585 -1.0000 -1.0000 0952425 1579086592.50 151.4967 60.0010 32.0000 2.0002 2.0018 418.5097 418.9000 0.0585 -1.0000 -1.0000 0952487 1579086592.60 151.4967 60.0010 32.0000 2.0004 2.0019 418.3770 418.7675 0.0585 -1.0000 -1.0000 0952565 1579086592.70 151.4967 60.0010 32.0000 2.0000 2.0015 418.3329 418.7223 0.0585 -1.0000 -1.0000 0952628 1579086592.80 151.4058 60.0010 32.0000 1.9992 2.0007 418.3960 418.7872 0.0587 -1.0000 -1.0000 0952690 1579086592.90 151.4058 60.0010 32.0000 1.9995 2.0011 418.5371 418.9279 0.0585 -1.0000 -1.0000 0952768 1579086593.00 151.4058 60.0010 32.0000 2.0008 2.0023 418.3739 418.7639 0.0585 -1.0000 -1.0000 0952831 1579086593.10 151.4058 60.0010 32.0000 2.0001 2.0016 418.3419 418.7320 0.0584 -1.0000 -1.0000 0952893 1579086593.20 151.4058 60.0010 32.0000 1.9993 2.0009 418.4549 418.8454 0.0586 -1.0000 -1.0000 0952972 1579086593.30 151.4058 60.0010 32.0000 2.0002 2.0018 418.5557 418.9451 0.0585 -1.0000 -1.0000 0953034 1579086593.40 151.4418 60.0010 32.0000 2.0010 2.0025 418.3626 418.7531 0.0585 -1.0000 -1.0000 0953096 1579086593.50 151.5202 60.0010 32.0000 2.0003 2.0018 418.2650 418.6553 0.0586 -1.0000 -1.0000 0953159 1579086593.60 151.5202 60.0010 32.0000 1.9998 2.0014 418.5307 418.9219 0.0586 -1.0000 -1.0000 0953222 1579086593.70 151.5202 60.0010 32.0000 2.0005 2.0020 418.4041 418.7947 0.0586 -1.0000 -1.0000 0953284 1579086593.80 151.5202 60.0010 32.0000 2.0015 2.0031 418.3095 418.7010 0.0587 -1.0000 -1.0000 0953518 1579086593.90 151.5394 60.0010 32.0000 2.0001 2.0017 418.5389 418.9296 0.0585 -1.0000 -1.0000 0953581 1579086594.00 151.5977 60.0010 32.0000 1.9998 2.0014 418.6401 419.0305 0.0585 -1.0000 -1.0000 0953643 1579086594.10 151.5977 60.0010 32.0000 2.0007 2.0023 418.4383 418.8284 0.0585 -1.0000 -1.0000 0953722 1579086594.20 151.5977 60.0010 32.0000 2.0009 2.0025 418.2858 418.6761 0.0586 -1.0000 -1.0000 0953784 1579086594.30 151.5977 60.0010 32.0000 2.0004 2.0019 418.4965 418.8868 0.0585 -1.0000 -1.0000 0954253 1579086594.40 151.5977 60.0010 32.0000 1.9998 2.0013 418.4869 418.8781 0.0587 -1.0000 -1.0000 0954331 1579086594.50 151.5977 60.0010 32.0000 2.0006 2.0021 418.5011 418.8920 0.0585 -1.0000 -1.0000 0954393 1579086594.60 151.5535 60.0010 32.0000 2.0009 2.0024 418.2628 418.6529 0.0586 -1.0000 -1.0000 0954472 1579086594.70 151.5535 60.0010 32.0000 2.0002 2.0017 418.4745 418.8661 0.0587 -1.0000 -1.0000 0954534 1579086594.80 151.5535 60.0010 32.0000 2.0010 2.0025 418.6054 418.9969 0.0586 -1.0000 -1.0000 0954753 1579086594.90 151.5535 60.0010 32.0000 2.0012 2.0028 418.3849 418.7753 0.0586 -1.0000 -1.0000 0954831 1579086595.00 151.4495 60.0004 32.0000 2.0005 2.0020 418.3839 418.7751 0.0587 -1.0000 -1.0000 0954893 1579086595.10 151.4495 60.0004 32.0000 1.9988 2.0003 418.5058 418.8971 0.0587 -1.0000 -1.0000 0954956 1579086595.20 151.4495 60.0004 32.0000 2.0003 2.0019 418.5924 418.9837 0.0586 -1.0000 -1.0000 0955034 1579086595.30 151.4495 60.0004 32.0000 2.0007 2.0023 418.3484 418.7386 0.0586 -1.0000 -1.0000 0955253 1579086595.40 151.4495 60.0004 32.0000 2.0010 2.0025 418.3787 418.7699 0.0586 -1.0000 -1.0000 0955315 1579086595.50 151.5131 60.0004 32.0000 1.9998 2.0014 418.5068 418.8974 0.0586 -1.0000 -1.0000 0955393 1579086595.60 151.5550 60.0004 32.0000 2.0002 2.0017 418.4428 418.8333 0.0585 -1.0000 -1.0000 0955456 1579086595.70 151.5550 60.0004 32.0000 2.0013 2.0028 418.3942 418.7839 0.0585 -1.0000 -1.0000 0955534 1579086595.80 151.5550 60.0004 32.0000 2.0007 2.0022 418.4164 418.8081 0.0588 -1.0000 -1.0000 0955768 1579086595.90 151.5550 60.0004 32.0000 2.0001 2.0017 418.5022 418.8931 0.0585 -1.0000 -1.0000 0955831 1579086596.00 151.5550 60.0004 32.0000 2.0012 2.0027 418.3721 418.7625 0.0586 -1.0000 -1.0000 0955893 1579086596.10 151.5028 60.0004 32.0000 2.0001 2.0016 418.3236 418.7151 0.0587 -1.0000 -1.0000 0955972 1579086596.20 151.5028 60.0004 32.0000 1.9998 2.0013 418.4797 418.8708 0.0584 -1.0000 -1.0000 0956034 1579086596.30 151.5028 60.0004 32.0000 1.9996 2.0011 418.5886 418.9795 0.0586 -1.0000 -1.0000 0956096 1579086596.40 151.5028 60.0004 32.0000 2.0001 2.0017 418.4164 418.8072 0.0586 -1.0000 -1.0000 0956487 1579086596.50 151.5028 60.0004 32.0000 2.0008 2.0024 418.4054 418.7958 0.0585 -1.0000 -1.0000 0956550 1579086596.60 151.4778 60.0004 32.0000 2.0003 2.0018 418.5367 418.9277 0.0586 -1.0000 -1.0000 0956612 1579086596.70 151.4696 60.0004 32.0000 1.9996 2.0011 418.5416 418.9322 0.0585 -1.0000 -1.0000 0956675 1579086596.80 151.4696 60.0004 32.0000 1.9998 2.0014 418.4683 418.8587 0.0585 -1.0000 -1.0000 0956737 1579086596.90 151.4696 60.0004 32.0000 2.0010 2.0026 418.3667 418.7572 0.0586 -1.0000 -1.0000 0956987 1579086597.00 151.4696 60.0004 32.0000 2.0003 2.0018 418.4748 418.8655 0.0586 -1.0000 -1.0000 0957050 1579086597.10 151.4696 60.0004 32.0000 1.9999 2.0014 418.5817 418.9726 0.0586 -1.0000 -1.0000 0957112 1579086597.20 151.4696 60.0004 32.0000 2.0003 2.0019 418.5024 418.8937 0.0587 -1.0000 -1.0000 0957175 1579086597.30 151.5256 60.0004 32.0000 2.0006 2.0021 418.3383 418.7300 0.0587 -1.0000 -1.0000 0957237 1579086597.40 151.5256 60.0004 32.0000 1.9994 2.0010 418.5427 418.9333 0.0586 -1.0000 -1.0000 0957472 1579086597.50 151.5256 60.0004 32.0000 2.0002 2.0018 418.6360 419.0271 0.0586 -1.0000 -1.0000 0957550 1579086597.60 151.5256 60.0004 32.0000 2.0003 2.0018 418.5470 418.9384 0.0587 -1.0000 -1.0000 0957612 1579086597.70 151.5256 60.0004 32.0000 2.0013 2.0028 418.4141 418.8050 0.0587 -1.0000 -1.0000 0957675 1579086597.80 151.4904 60.0004 32.0000 2.0005 2.0021 418.5457 418.9369 0.0586 -1.0000 -1.0000 0957753 1579086597.90 151.4904 60.0004 32.0000 1.9995 2.0010 418.5984 418.9888 0.0585 -1.0000 -1.0000 0957987 1579086598.00 151.4904 60.0004 32.0000 2.0005 2.0020 418.3396 418.7294 0.0585 -1.0000 -1.0000 0958050 1579086598.10 151.4904 60.0004 32.0000 2.0011 2.0026 418.3313 418.7219 0.0586 -1.0000 -1.0000 0958128 1579086598.20 151.4904 60.0004 32.0000 2.0003 2.0018 418.4504 418.8421 0.0588 -1.0000 -1.0000 0958190 1579086598.30 151.4904 60.0004 32.0000 2.0013 2.0028 418.4469 418.8382 0.0586 -1.0000 -1.0000 0958253 1579086598.40 151.4439 60.0004 32.0000 2.0014 2.0029 418.4537 418.8431 0.0584 -1.0000 -1.0000 0958487 1579086598.50 151.4439 60.0004 32.0000 2.0008 2.0023 418.5555 418.9469 0.0586 -1.0000 -1.0000 0958550 1579086598.60 151.4439 60.0004 32.0000 1.9998 2.0013 418.4717 418.8629 0.0588 -1.0000 -1.0000 0958628 1579086598.70 151.4439 60.0004 32.0000 2.0004 2.0020 418.3646 418.7555 0.0585 -1.0000 -1.0000 0958675 1579086598.80 151.4439 60.0004 32.0000 2.0006 2.0022 418.4579 418.8482 0.0586 -1.0000 -1.0000 0958753 1579086598.90 151.4439 60.0004 32.0000 2.0002 2.0017 418.6276 419.0190 0.0587 -1.0000 -1.0000 0959487 1579086599.00 151.5305 60.0004 32.0000 2.0009 2.0024 418.5482 418.9392 0.0586 -1.0000 -1.0000 0959550 1579086599.10 151.5305 60.0004 32.0000 2.0011 2.0026 418.3829 418.7753 0.0588 -1.0000 -1.0000 0959612 1579086599.20 151.5305 60.0004 32.0000 1.9996 2.0011 418.5070 418.8981 0.0586 -1.0000 -1.0000 0959690 1579086599.30 151.5305 60.0004 32.0000 2.0003 2.0018 418.6470 419.0375 0.0585 -1.0000 -1.0000 0959753 1579086599.40 151.5305 60.0004 32.0000 2.0002 2.0018 418.4567 418.8470 0.0585 -1.0000 -1.0000 0959815 1579086599.50 151.5813 60.0004 32.0000 2.0015 2.0031 418.3311 418.7219 0.0586 -1.0000 -1.0000 0959893 1579086599.60 151.5813 60.0004 32.0000 2.0000 2.0015 418.4838 418.8742 0.0585 -1.0000 -1.0000 0959956 1579086599.70 151.5813 60.0004 32.0000 1.9999 2.0015 418.5322 418.9230 0.0587 -1.0000 -1.0000 1000018 1579086599.80 151.5813 60.0004 32.0000 2.0008 2.0024 418.3952 418.7866 0.0587 -1.0000 -1.0000 1000081 1579086599.90 151.5813 60.0004 32.0000 2.0013 2.0028 418.3515 418.7425 0.0586 -1.0000 -1.0000 1000143 1579086600.00 151.5813 60.0004 32.0000 2.0003 2.0019 418.4523 418.8437 0.0587 -1.0000 -1.0000 1000206 1579086600.10 151.3683 59.9998 32.0000 2.0002 2.0018 418.5462 418.9366 0.0585 -1.0000 -1.0000 1000284 1579086600.20 151.3683 59.9998 32.0000 1.9996 2.0011 418.4798 418.8699 0.0585 -1.0000 -1.0000 1000346 1579086600.30 151.3683 59.9998 32.0000 2.0007 2.0022 418.2984 418.6883 0.0585 -1.0000 -1.0000 1000409 1579086600.40 151.3683 59.9998 32.0000 1.9992 2.0008 418.2912 418.6817 0.0586 -1.0000 -1.0000 1000487 1579086600.50 151.3683 59.9998 32.0000 2.0000 2.0015 418.4058 418.7965 0.0586 -1.0000 -1.0000 1000550 1579086600.60 151.5477 59.9998 32.0000 2.0004 2.0019 418.4769 418.8669 0.0584 -1.0000 -1.0000 1000612 1579086600.70 151.5477 59.9998 32.0000 2.0014 2.0029 418.4308 418.8212 0.0586 -1.0000 -1.0000 1000690 1579086600.80 151.5477 59.9998 32.0000 2.0004 2.0019 418.4853 418.8769 0.0587 -1.0000 -1.0000 1000768 1579086600.90 151.5477 59.9998 32.0000 2.0004 2.0019 418.5184 418.9083 0.0584 -1.0000 -1.0000 1000846 1579086601.00 151.5477 59.9998 32.0000 2.0003 2.0018 418.4411 418.8310 0.0586 -1.0000 -1.0000 1000909 1579086601.10 151.5477 59.9998 32.0000 2.0013 2.0029 418.3577 418.7482 0.0586 -1.0000 -1.0000 1000972 1579086601.20 151.5477 59.9998 32.0000 2.0009 2.0024 418.5488 418.9393 0.0585 -1.0000 -1.0000 1001034 1579086601.30 151.5477 59.9998 32.0000 2.0001 2.0016 418.6489 419.0397 0.0586 -1.0000 -1.0000 1001096 1579086601.40 151.5477 59.9998 32.0000 2.0002 2.0018 418.4963 418.8872 0.0586 -1.0000 -1.0000 1001159 1579086601.50 151.5477 59.9998 32.0000 2.0001 2.0016 418.3546 418.7453 0.0586 -1.0000 -1.0000 1001503 1579086601.60 151.5477 59.9998 32.0000 1.9993 2.0009 418.4794 418.8694 0.0584 -1.0000 -1.0000 1001565 1579086601.70 151.5606 59.9998 32.0000 2.0000 2.0016 418.4272 418.8175 0.0586 -1.0000 -1.0000 1001628 1579086601.80 151.5606 59.9998 32.0000 2.0007 2.0023 418.3721 418.7626 0.0585 -1.0000 -1.0000 1001706 1579086601.90 151.5606 59.9998 32.0000 2.0011 2.0026 418.4070 418.7971 0.0585 -1.0000 -1.0000 1001768 1579086602.00 151.5606 59.9998 32.0000 2.0000 2.0016 418.5782 418.9694 0.0587 -1.0000 -1.0000 1002034 1579086602.10 151.5606 59.9998 32.0000 2.0004 2.0019 418.4907 418.8815 0.0586 -1.0000 -1.0000 1002112 1579086602.20 151.5606 59.9998 32.0000 2.0003 2.0019 418.4206 418.8118 0.0586 -1.0000 -1.0000 1002175 1579086602.30 151.4940 59.9998 32.0000 2.0002 2.0017 418.3775 418.7680 0.0586 -1.0000 -1.0000 1002237 1579086602.40 151.4940 59.9998 32.0000 2.0004 2.0020 418.5858 418.9761 0.0585 -1.0000 -1.0000 1002300 1579086602.50 151.4940 59.9998 32.0000 2.0008 2.0023 418.5226 418.9148 0.0587 -1.0000 -1.0000 1002534 1579086602.60 151.4940 59.9998 32.0000 2.0011 2.0026 418.3398 418.7300 0.0585 -1.0000 -1.0000 1002612 1579086602.70 151.4940 59.9998 32.0000 2.0012 2.0028 418.4075 418.7978 0.0585 -1.0000 -1.0000 1002675 1579086602.80 151.5239 59.9998 32.0000 2.0008 2.0023 418.6353 419.0259 0.0586 -1.0000 -1.0000 1002737 1579086602.90 151.5760 59.9998 32.0000 2.0015 2.0030 418.3984 418.7905 0.0587 -1.0000 -1.0000 1002800 1579086603.00 151.5760 59.9998 32.0000 2.0005 2.0020 418.4632 418.8536 0.0585 -1.0000 -1.0000 1003003 1579086603.10 151.5760 59.9998 32.0000 2.0003 2.0019 418.5374 418.9271 0.0584 -1.0000 -1.0000 1003065 1579086603.20 151.5760 59.9998 32.0000 2.0004 2.0019 418.5651 418.9562 0.0586 -1.0000 -1.0000 1003128 1579086603.30 151.5760 59.9998 32.0000 2.0004 2.0020 418.4583 418.8494 0.0586 -1.0000 -1.0000 1003190 1579086603.40 151.5668 59.9998 32.0000 2.0007 2.0022 418.4284 418.8193 0.0586 -1.0000 -1.0000 1003253 1579086603.50 151.5668 59.9998 32.0000 1.9996 2.0011 418.5907 418.9813 0.0586 -1.0000 -1.0000 1004003 1579086603.60 151.5668 59.9998 32.0000 1.9999 2.0014 418.6122 419.0032 0.0586 -1.0000 -1.0000 1004065 1579086603.70 151.5668 59.9998 32.0000 2.0007 2.0022 418.3840 418.7756 0.0588 -1.0000 -1.0000 1004128 1579086603.80 151.5668 59.9998 32.0000 2.0004 2.0019 418.5657 418.9573 0.0587 -1.0000 -1.0000 1004206 1579086603.90 151.5621 59.9998 32.0000 2.0003 2.0019 418.6336 419.0236 0.0585 -1.0000 -1.0000 1004268 1579086604.00 151.4666 59.9998 32.0000 2.0004 2.0020 418.5155 418.9061 0.0586 -1.0000 -1.0000 1004331 1579086604.10 151.4666 59.9998 32.0000 2.0006 2.0021 418.4127 418.8034 0.0586 -1.0000 -1.0000 1004409 1579086604.20 151.4666 59.9998 32.0000 1.9997 2.0013 418.6396 419.0295 0.0584 -1.0000 -1.0000 1004472 1579086604.30 151.4666 59.9998 32.0000 2.0002 2.0017 418.5521 418.9428 0.0585 -1.0000 -1.0000 1004534 1579086604.40 151.4666 59.9998 32.0000 2.0011 2.0026 418.3836 418.7735 0.0585 -1.0000 -1.0000 1004612 1579086604.50 151.5016 59.9998 32.0000 2.0008 2.0023 418.3966 418.7874 0.0586 -1.0000 -1.0000 1004675 1579086604.60 151.6382 59.9998 32.0000 2.0002 2.0017 418.5790 418.9696 0.0585 -1.0000 -1.0000 1004753 1579086604.70 151.6382 59.9998 32.0000 2.0005 2.0020 418.5399 418.9302 0.0585 -1.0000 -1.0000 1004815 1579086604.80 151.6382 59.9998 32.0000 2.0011 2.0026 418.4207 418.8113 0.0586 -1.0000 -1.0000 1004878 1579086604.90 151.6382 59.9998 32.0000 2.0005 2.0020 418.5006 418.8909 0.0585 -1.0000 -1.0000 1004940 1579086605.00 151.6382 59.9998 32.0000 1.9999 2.0015 418.5143 418.9045 0.0586 -1.0000 -1.0000 1005003 1579086605.10 151.5082 59.9992 32.0000 1.9993 2.0008 418.5271 418.9182 0.0586 -1.0000 -1.0000 1005065 1579086605.20 151.4975 59.9991 32.0000 1.9999 2.0014 418.4723 418.8633 0.0586 -1.0000 -1.0000 1005143 1579086605.30 151.4975 59.9991 32.0000 2.0002 2.0017 418.5659 418.9553 0.0584 -1.0000 -1.0000 1005206 1579086605.40 151.4975 59.9991 32.0000 2.0001 2.0016 418.6442 419.0347 0.0585 -1.0000 -1.0000 1005284 1579086605.50 151.4975 59.9991 32.0000 2.0000 2.0015 418.4843 418.8750 0.0586 -1.0000 -1.0000 1005346 1579086605.60 151.4975 59.9991 32.0000 2.0009 2.0024 418.3600 418.7494 0.0584 -1.0000 -1.0000 1005534 1579086605.70 151.4975 59.9991 32.0000 2.0000 2.0015 418.4548 418.8446 0.0585 -1.0000 -1.0000 1005596 1579086605.80 151.4975 59.9991 32.0000 2.0000 2.0016 418.6183 419.0096 0.0587 -1.0000 -1.0000 1005659 1579086605.90 151.4975 59.9991 32.0000 2.0002 2.0017 418.5992 418.9895 0.0585 -1.0000 -1.0000 1005722 1579086606.00 151.4975 59.9991 32.0000 2.0016 2.0031 418.4510 418.8420 0.0587 -1.0000 -1.0000 1005784 1579086606.10 151.4975 59.9991 32.0000 2.0006 2.0022 418.4383 418.8288 0.0585 -1.0000 -1.0000 1006268 1579086606.20 151.5727 59.9991 32.0000 2.0005 2.0021 418.5234 418.9142 0.0586 -1.0000 -1.0000 1006331 1579086606.30 151.5727 59.9991 32.0000 1.9996 2.0012 418.5059 418.8970 0.0586 -1.0000 -1.0000 1006393 1579086606.40 151.5727 59.9991 32.0000 2.0010 2.0025 418.2781 418.6686 0.0586 -1.0000 -1.0000 1006472 1579086606.50 151.5727 59.9991 32.0000 2.0005 2.0020 418.3835 418.7742 0.0586 -1.0000 -1.0000 1006534 1579086606.60 151.5727 59.9991 32.0000 1.9998 2.0013 418.6272 419.0182 0.0586 -1.0000 -1.0000 1006768 1579086606.70 151.5727 59.9991 32.0000 2.0001 2.0016 418.3751 418.7661 0.0586 -1.0000 -1.0000 1006831 1579086606.80 151.5440 59.9991 32.0000 2.0000 2.0015 418.4195 418.8103 0.0586 -1.0000 -1.0000 1006893 1579086606.90 151.5398 59.9991 32.0000 1.9994 2.0009 418.6562 419.0472 0.0586 -1.0000 -1.0000 1006972 1579086607.00 151.5398 59.9991 32.0000 2.0004 2.0019 418.5500 418.9402 0.0585 -1.0000 -1.0000 1007034 1579086607.10 151.5398 59.9991 32.0000 2.0011 2.0027 418.3955 418.7857 0.0585 -1.0000 -1.0000 1007284 1579086607.20 151.5398 59.9991 32.0000 1.9998 2.0014 418.5065 418.8970 0.0586 -1.0000 -1.0000 1007362 1579086607.30 151.5383 59.9991 32.0000 1.9994 2.0009 418.6256 419.0163 0.0586 -1.0000 -1.0000 1007425 1579086607.40 151.4676 59.9991 32.0000 1.9997 2.0013 418.4826 418.8735 0.0586 -1.0000 -1.0000 1007487 1579086607.50 151.4676 59.9991 32.0000 1.9999 2.0014 418.4168 418.8072 0.0585 -1.0000 -1.0000 1007565 1579086607.60 151.4676 59.9991 32.0000 1.9998 2.0013 418.5951 418.9864 0.0587 -1.0000 -1.0000 1007628 1579086607.70 151.4676 59.9991 32.0000 2.0012 2.0028 418.5744 418.9660 0.0587 -1.0000 -1.0000 1007753 1579086607.80 151.4676 59.9991 32.0000 2.0011 2.0026 418.3592 418.7502 0.0586 -1.0000 -1.0000 1007831 1579086607.90 151.4906 59.9991 32.0000 2.0000 2.0015 418.5201 418.9108 0.0586 -1.0000 -1.0000 1007893 1579086608.00 151.4930 59.9991 32.0000 1.9995 2.0010 418.5702 418.9609 0.0586 -1.0000 -1.0000 1007956 1579086608.10 151.4930 59.9991 32.0000 2.0004 2.0019 418.5435 418.9344 0.0586 -1.0000 -1.0000 1008018 1579086608.20 151.4930 59.9991 32.0000 2.0009 2.0024 418.3991 418.7904 0.0587 -1.0000 -1.0000 1008315 1579086608.30 151.4930 59.9991 32.0000 2.0004 2.0020 418.5352 418.9268 0.0587 -1.0000 -1.0000 1008378 1579086608.40 151.5024 59.9991 32.0000 2.0000 2.0015 418.5700 418.9607 0.0585 -1.0000 -1.0000 1008456 1579086608.50 151.5487 59.9991 32.0000 1.9998 2.0013 418.5098 418.9000 0.0585 -1.0000 -1.0000 1008518 1579086608.60 151.5487 59.9991 32.0000 2.0003 2.0018 418.3920 418.7818 0.0585 -1.0000 -1.0000 1008596 1579086608.70 151.5487 59.9991 32.0000 2.0001 2.0017 418.5153 418.9064 0.0587 -1.0000 -1.0000 1009018 1579086608.80 151.5487 59.9991 32.0000 2.0007 2.0023 418.5139 418.9054 0.0585 -1.0000 -1.0000 1009081 1579086608.90 151.5487 59.9991 32.0000 2.0003 2.0018 418.3752 418.7655 0.0587 -1.0000 -1.0000 1009159 1579086609.00 151.4540 59.9991 32.0000 2.0003 2.0019 418.3152 418.7064 0.0586 -1.0000 -1.0000 1009222 1579086609.10 151.4540 59.9991 32.0000 1.9997 2.0013 418.5324 418.9233 0.0586 -1.0000 -1.0000 1009284 1579086609.20 151.4540 59.9991 32.0000 1.9994 2.0009 418.5494 418.9398 0.0585 -1.0000 -1.0000 1009534 1579086609.30 151.4540 59.9991 32.0000 2.0002 2.0017 418.5163 418.9066 0.0585 -1.0000 -1.0000 1009596 1579086609.40 151.4540 59.9991 32.0000 1.9999 2.0014 418.3409 418.7310 0.0585 -1.0000 -1.0000 1009659 1579086609.50 151.4559 59.9991 32.0000 1.9992 2.0008 418.5912 418.9820 0.0586 -1.0000 -1.0000 1009737 1579086609.60 151.4563 59.9991 32.0000 1.9997 2.0013 418.5838 418.9754 0.0587 -1.0000 -1.0000 1009800 1579086609.70 151.4563 59.9991 32.0000 2.0005 2.0020 418.3458 418.7356 0.0585 -1.0000 -1.0000 1010019 1579086609.80 151.4563 59.9991 32.0000 2.0011 2.0026 418.5235 418.9141 0.0586 -1.0000 -1.0000 1010096 1579086609.90 151.4563 59.9991 32.0000 1.9996 2.0012 418.6097 419.0004 0.0586 -1.0000 -1.0000 1010159 1579086610.00 151.4563 59.9991 32.0000 2.0010 2.0025 418.5264 418.9167 0.0585 -1.0000 -1.0000 1010222 1579086610.10 151.4759 59.9993 32.0000 2.0010 2.0025 418.4325 418.8225 0.0585 -1.0000 -1.0000 1010284 1579086610.20 151.5347 59.9997 32.0000 1.9998 2.0013 418.5247 418.9156 0.0586 -1.0000 -1.0000 1010518 1579086610.30 151.5347 59.9997 32.0000 1.9993 2.0008 418.5643 418.9546 0.0585 -1.0000 -1.0000 1010581 1579086610.40 151.5347 59.9997 32.0000 2.0006 2.0021 418.5074 418.9000 0.0588 -1.0000 -1.0000 1010659 1579086610.50 151.5347 59.9997 32.0000 2.0006 2.0022 418.3694 418.7598 0.0585 -1.0000 -1.0000 1010722 1579086610.60 151.5347 59.9997 32.0000 2.0003 2.0019 418.4948 418.8849 0.0585 -1.0000 -1.0000 1010784 1579086610.70 151.4375 59.9997 32.0000 1.9996 2.0012 418.5245 418.9150 0.0585 -1.0000 -1.0000 1011018 1579086610.80 151.4375 59.9997 32.0000 2.0006 2.0021 418.4110 418.8002 0.0584 -1.0000 -1.0000 1011081 1579086610.90 151.4375 59.9997 32.0000 2.0004 2.0019 418.4135 418.8039 0.0586 -1.0000 -1.0000 1011159 1579086611.00 151.4375 59.9997 32.0000 2.0004 2.0019 418.4848 418.8752 0.0585 -1.0000 -1.0000 1011222 1579086611.10 151.4375 59.9997 32.0000 1.9995 2.0010 418.3839 418.7745 0.0586 -1.0000 -1.0000 1011284 1579086611.20 151.4472 59.9997 32.0000 2.0003 2.0018 418.3677 418.7576 0.0585 -1.0000 -1.0000 1011472 1579086611.30 151.4506 59.9997 32.0000 2.0006 2.0021 418.3983 418.7888 0.0585 -1.0000 -1.0000 1011534 1579086611.40 151.4506 59.9997 32.0000 1.9994 2.0009 418.6119 419.0025 0.0586 -1.0000 -1.0000 1011596 1579086611.50 151.4506 59.9997 32.0000 1.9994 2.0009 418.4824 418.8728 0.0585 -1.0000 -1.0000 1011659 1579086611.60 151.4506 59.9997 32.0000 2.0005 2.0021 418.4416 418.8320 0.0585 -1.0000 -1.0000 1011722 1579086611.70 151.4506 59.9997 32.0000 2.0012 2.0027 418.3592 418.7490 0.0585 -1.0000 -1.0000 1011800 1579086611.80 151.5457 59.9997 32.0000 2.0010 2.0026 418.6061 418.9971 0.0586 -1.0000 -1.0000 1011862 1579086611.90 151.5457 59.9997 32.0000 2.0014 2.0030 418.5392 418.9303 0.0586 -1.0000 -1.0000 1011925 1579086612.00 151.5457 59.9997 32.0000 2.0009 2.0024 418.4136 418.8040 0.0585 -1.0000 -1.0000 1011987 1579086612.10 151.5457 59.9997 32.0000 2.0002 2.0017 418.3719 418.7627 0.0586 -1.0000 -1.0000 1012065 1579086612.20 151.5457 59.9997 32.0000 2.0007 2.0022 418.4248 418.8158 0.0586 -1.0000 -1.0000 1012128 1579086612.30 151.5715 59.9997 32.0000 2.0004 2.0020 418.3021 418.6925 0.0586 -1.0000 -1.0000 1012550 1579086612.40 151.5715 59.9997 32.0000 1.9999 2.0015 418.4420 418.8316 0.0584 -1.0000 -1.0000 1012628 1579086612.50 151.5715 59.9997 32.0000 2.0001 2.0016 418.6280 419.0178 0.0584 -1.0000 -1.0000 1012690 1579086612.60 151.5715 59.9997 32.0000 2.0007 2.0023 418.4273 418.8174 0.0585 -1.0000 -1.0000 1012768 1579086612.70 151.5715 59.9997 32.0000 2.0002 2.0017 418.3644 418.7546 0.0585 -1.0000 -1.0000 1012831 1579086612.80 151.5715 59.9997 32.0000 2.0003 2.0018 418.3629 418.7537 0.0585 -1.0000 -1.0000 1013003 1579086612.90 151.5232 59.9997 32.0000 2.0002 2.0017 418.6430 419.0326 0.0585 -1.0000 -1.0000 1013081 1579086613.00 151.5232 59.9997 32.0000 2.0010 2.0026 418.6658 419.0564 0.0585 -1.0000 -1.0000 1013143 1579086613.10 151.5232 59.9997 32.0000 2.0010 2.0025 418.5508 418.9405 0.0584 -1.0000 -1.0000 1013237 1579086613.20 151.5232 59.9997 32.0000 2.0011 2.0026 418.3724 418.7624 0.0585 -1.0000 -1.0000 1013315 1579086613.30 151.5232 59.9997 32.0000 2.0004 2.0020 418.4847 418.8752 0.0586 -1.0000 -1.0000 1013487 1579086613.40 151.5315 59.9997 32.0000 2.0015 2.0030 418.4970 418.8874 0.0585 -1.0000 -1.0000 1013550 1579086613.50 151.5645 59.9997 32.0000 2.0011 2.0027 418.3326 418.7233 0.0585 -1.0000 -1.0000 1013628 1579086613.60 151.5645 59.9997 32.0000 2.0006 2.0021 418.4260 418.8163 0.0586 -1.0000 -1.0000 1013690 1579086613.70 151.5645 59.9997 32.0000 1.9995 2.0010 418.5506 418.9408 0.0584 -1.0000 -1.0000 1013753 1579086613.80 151.5645 59.9997 32.0000 2.0003 2.0019 418.6433 419.0336 0.0585 -1.0000 -1.0000 1013831 1579086613.90 151.5645 59.9997 32.0000 2.0008 2.0023 418.4681 418.8587 0.0585 -1.0000 -1.0000 1013893 1579086614.00 151.5645 59.9997 32.0000 2.0001 2.0017 418.3583 418.7477 0.0583 -1.0000 -1.0000 1013956 1579086614.10 151.5645 59.9997 32.0000 1.9994 2.0009 418.6484 419.0387 0.0585 -1.0000 -1.0000 1014018 1579086614.20 151.5645 59.9997 32.0000 1.9999 2.0014 418.6577 419.0484 0.0586 -1.0000 -1.0000 1014081 1579086614.30 151.5645 59.9997 32.0000 2.0003 2.0018 418.4689 418.8594 0.0585 -1.0000 -1.0000 1014284 1579086614.40 151.5645 59.9997 32.0000 2.0002 2.0017 418.4175 418.8077 0.0585 -1.0000 -1.0000 1014362 1579086614.50 151.4433 59.9997 32.0000 1.9997 2.0012 418.6072 418.9985 0.0586 -1.0000 -1.0000 1014425 1579086614.60 151.4395 59.9997 32.0000 2.0007 2.0022 418.4429 418.8338 0.0586 -1.0000 -1.0000 1014503 1579086614.70 151.4395 59.9997 32.0000 1.9998 2.0013 418.4017 418.7923 0.0586 -1.0000 -1.0000 1014565 1579086614.80 151.4395 59.9997 32.0000 1.9999 2.0015 418.6899 419.0810 0.0586 -1.0000 -1.0000 1014753 1579086614.90 151.4395 59.9997 32.0000 2.0009 2.0024 418.4182 418.8091 0.0587 -1.0000 -1.0000 1014831 1579086615.00 151.4395 59.9997 32.0000 2.0010 2.0025 418.3547 418.7457 0.0586 -1.0000 -1.0000 1014878 1579086615.10 151.5922 59.9998 32.0000 2.0008 2.0024 418.4959 418.8865 0.0585 -1.0000 -1.0000 1014956 1579086615.20 151.5922 59.9998 32.0000 2.0008 2.0023 418.6970 419.0876 0.0585 -1.0000 -1.0000 1015018 1579086615.30 151.5922 59.9998 32.0000 2.0006 2.0021 418.4964 418.8862 0.0585 -1.0000 -1.0000 1015550 1579086615.40 151.5922 59.9998 32.0000 2.0013 2.0029 418.4217 418.8112 0.0583 -1.0000 -1.0000 1015612 1579086615.50 151.5922 59.9998 32.0000 2.0004 2.0020 418.5311 418.9227 0.0587 -1.0000 -1.0000 1015675 1579086615.60 151.5846 59.9998 32.0000 2.0005 2.0020 418.6771 419.0670 0.0585 -1.0000 -1.0000 1015737 1579086615.70 151.5846 59.9998 32.0000 2.0003 2.0018 418.3821 418.7722 0.0585 -1.0000 -1.0000 1015800 1579086615.80 151.5846 59.9998 32.0000 2.0008 2.0023 418.4340 418.8247 0.0586 -1.0000 -1.0000 1016003 1579086615.90 151.5846 59.9998 32.0000 1.9996 2.0011 418.6891 419.0806 0.0586 -1.0000 -1.0000 1016065 1579086616.00 151.5846 59.9998 32.0000 2.0006 2.0021 418.6125 419.0027 0.0585 -1.0000 -1.0000 1016128 1579086616.10 151.5846 59.9998 32.0000 2.0008 2.0024 418.4181 418.8088 0.0586 -1.0000 -1.0000 1016206 1579086616.20 151.4465 59.9998 32.0000 2.0001 2.0016 418.4874 418.8779 0.0585 -1.0000 -1.0000 1016268 1579086616.30 151.4465 59.9998 32.0000 1.9997 2.0013 418.5915 418.9822 0.0586 -1.0000 -1.0000 1016331 1579086616.40 151.4465 59.9998 32.0000 2.0001 2.0016 418.4932 418.8843 0.0586 -1.0000 -1.0000 1016675 1579086616.50 151.4465 59.9998 32.0000 2.0006 2.0021 418.4005 418.7906 0.0585 -1.0000 -1.0000 1016737 1579086616.60 151.4465 59.9998 32.0000 2.0009 2.0024 418.5383 418.9270 0.0584 -1.0000 -1.0000 1016815 1579086616.70 151.4483 59.9998 32.0000 2.0001 2.0016 418.6952 419.0858 0.0585 -1.0000 -1.0000 1016878 1579086616.80 151.5593 59.9998 32.0000 2.0003 2.0018 418.5291 418.9190 0.0584 -1.0000 -1.0000 1016940 1579086616.90 151.5593 59.9998 32.0000 2.0010 2.0026 418.4561 418.8466 0.0586 -1.0000 -1.0000 1017018 1579086617.00 151.5593 59.9998 32.0000 2.0002 2.0017 418.5891 418.9802 0.0586 -1.0000 -1.0000 1017081 1579086617.10 151.5593 59.9998 32.0000 1.9998 2.0013 418.5902 418.9805 0.0585 -1.0000 -1.0000 1017143 1579086617.20 151.5593 59.9998 32.0000 2.0004 2.0019 418.5014 418.8912 0.0584 -1.0000 -1.0000 1017206 1579086617.30 151.5285 59.9998 32.0000 1.9996 2.0012 418.4085 418.7986 0.0585 -1.0000 -1.0000 1017268 1579086617.40 151.5285 59.9998 32.0000 1.9994 2.0010 418.5840 418.9744 0.0585 -1.0000 -1.0000 1018159 1579086617.50 151.5285 59.9998 32.0000 2.0004 2.0019 418.6205 419.0106 0.0585 -1.0000 -1.0000 1018237 1579086617.60 151.5285 59.9998 32.0000 2.0012 2.0028 418.4433 418.8350 0.0587 -1.0000 -1.0000 1018300 1579086617.70 151.5285 59.9998 32.0000 2.0002 2.0018 418.5525 418.9434 0.0586 -1.0000 -1.0000 1018362 1579086617.80 151.4721 59.9998 32.0000 2.0000 2.0016 418.6428 419.0335 0.0586 -1.0000 -1.0000 1018440 1579086617.90 151.4157 59.9998 32.0000 2.0004 2.0020 418.4638 418.8557 0.0588 -1.0000 -1.0000 1018503 1579086618.00 151.4157 59.9998 32.0000 2.0000 2.0015 418.6198 419.0101 0.0584 -1.0000 -1.0000 1018565 1579086618.10 151.4157 59.9998 32.0000 1.9996 2.0011 418.5825 418.9720 0.0584 -1.0000 -1.0000 1018628 1579086618.20 151.4157 59.9998 32.0000 2.0007 2.0023 418.4346 418.8256 0.0587 -1.0000 -1.0000 1018690 1579086618.30 151.4157 59.9998 32.0000 2.0004 2.0020 418.3641 418.7549 0.0586 -1.0000 -1.0000 1018768 1579086618.40 151.5670 59.9998 32.0000 1.9993 2.0009 418.5430 418.9321 0.0584 -1.0000 -1.0000 1018831 1579086618.50 151.5670 59.9998 32.0000 1.9994 2.0010 418.6607 419.0509 0.0585 -1.0000 -1.0000 1018893 1579086618.60 151.5670 59.9998 32.0000 2.0000 2.0015 418.4709 418.8613 0.0586 -1.0000 -1.0000 1018972 1579086618.70 151.5670 59.9998 32.0000 2.0010 2.0026 418.3829 418.7734 0.0585 -1.0000 -1.0000 1019034 1579086618.80 151.5670 59.9998 32.0000 2.0001 2.0016 418.5474 418.9374 0.0584 -1.0000 -1.0000 1019096 1579086618.90 151.4302 59.9998 32.0000 2.0006 2.0022 418.5704 418.9607 0.0586 -1.0000 -1.0000 1019175 1579086619.00 151.4158 59.9998 32.0000 2.0008 2.0023 418.5486 418.9397 0.0586 -1.0000 -1.0000 1019237 1579086619.10 151.4158 59.9998 32.0000 1.9999 2.0014 418.5016 418.8921 0.0585 -1.0000 -1.0000 1019300 1579086619.20 151.4158 59.9998 32.0000 2.0003 2.0018 418.6384 419.0286 0.0585 -1.0000 -1.0000 1019362 1579086619.30 151.4158 59.9998 32.0000 1.9995 2.0010 418.5429 418.9334 0.0585 -1.0000 -1.0000 1019425 1579086619.40 151.4158 59.9998 32.0000 2.0006 2.0021 418.4229 418.8129 0.0585 -1.0000 -1.0000 1019487 1579086619.50 151.4158 59.9998 32.0000 2.0000 2.0015 418.5623 418.9530 0.0586 -1.0000 -1.0000 1019565 1579086619.60 151.4158 59.9998 32.0000 1.9999 2.0014 418.5207 418.9119 0.0587 -1.0000 -1.0000 1019628 1579086619.70 151.4158 59.9998 32.0000 2.0000 2.0015 418.4957 418.8850 0.0585 -1.0000 -1.0000 1019690 1579086619.80 151.4158 59.9998 32.0000 2.0012 2.0027 418.3662 418.7569 0.0585 -1.0000 -1.0000 1019768 1579086619.90 151.4158 59.9998 32.0000 2.0005 2.0020 418.4296 418.8193 0.0584 -1.0000 -1.0000 1019831 1579086620.00 151.4158 59.9998 32.0000 2.0006 2.0021 418.6552 419.0455 0.0585 -1.0000 -1.0000 1019893 1579086620.10 151.5419 59.9999 32.0000 2.0006 2.0022 418.6037 418.9946 0.0585 -1.0000 -1.0000 1019972 1579086620.20 151.5437 59.9999 32.0000 2.0014 2.0030 418.4440 418.8344 0.0586 -1.0000 -1.0000 1020034 1579086620.30 151.5437 59.9999 32.0000 2.0006 2.0021 418.5378 418.9289 0.0586 -1.0000 -1.0000 1020096 1579086620.40 151.5437 59.9999 32.0000 2.0000 2.0016 418.6357 419.0270 0.0586 -1.0000 -1.0000 1020175 1579086620.50 151.5437 59.9999 32.0000 2.0004 2.0020 418.5115 418.9017 0.0585 -1.0000 -1.0000 1020300 1579086620.60 151.5437 59.9999 32.0000 2.0010 2.0026 418.4577 418.8481 0.0584 -1.0000 -1.0000 1020378 1579086620.70 151.5437 59.9999 32.0000 2.0002 2.0018 418.4779 418.8677 0.0585 -1.0000 -1.0000 1020440 1579086620.80 151.4987 59.9999 32.0000 2.0002 2.0017 418.5909 418.9818 0.0586 -1.0000 -1.0000 1020503 1579086620.90 151.4918 59.9999 32.0000 2.0000 2.0015 418.5364 418.9282 0.0588 -1.0000 -1.0000 1020581 1579086621.00 151.4918 59.9999 32.0000 2.0002 2.0017 418.4059 418.7956 0.0584 -1.0000 -1.0000 1020753 1579086621.10 151.4918 59.9999 32.0000 2.0000 2.0016 418.6148 419.0048 0.0585 -1.0000 -1.0000 1020815 1579086621.20 151.4918 59.9999 32.0000 2.0001 2.0016 418.6093 418.9994 0.0584 -1.0000 -1.0000 1020893 1579086621.30 151.4918 59.9999 32.0000 2.0009 2.0024 418.5172 418.9079 0.0586 -1.0000 -1.0000 1020956 1579086621.40 151.4918 59.9999 32.0000 2.0012 2.0028 418.4132 418.8039 0.0586 -1.0000 -1.0000 1021018 1579086621.50 151.4560 59.9999 32.0000 2.0001 2.0017 418.6340 419.0245 0.0586 -1.0000 -1.0000 1021518 1579086621.60 151.4560 59.9999 32.0000 2.0002 2.0017 418.5813 418.9722 0.0586 -1.0000 -1.0000 1021581 1579086621.70 151.4560 59.9999 32.0000 2.0010 2.0025 418.3854 418.7758 0.0586 -1.0000 -1.0000 1021643 1579086621.80 151.4560 59.9999 32.0000 2.0001 2.0017 418.5375 418.9283 0.0586 -1.0000 -1.0000 1021706 1579086621.90 151.4560 59.9999 32.0000 1.9996 2.0011 418.6901 419.0808 0.0585 -1.0000 -1.0000 1021768 1579086622.00 151.4560 59.9999 32.0000 2.0007 2.0023 418.6435 419.0341 0.0586 -1.0000 -1.0000 1021831 1579086622.10 151.4560 59.9999 32.0000 2.0011 2.0027 418.4584 418.8491 0.0586 -1.0000 -1.0000 1022268 1579086622.20 151.4560 59.9999 32.0000 2.0003 2.0018 418.5186 418.9094 0.0586 -1.0000 -1.0000 1022331 1579086622.30 151.4560 59.9999 32.0000 1.9991 2.0006 418.6661 419.0577 0.0587 -1.0000 -1.0000 1022393 1579086622.40 151.4560 59.9999 32.0000 2.0002 2.0017 418.5938 418.9845 0.0586 -1.0000 -1.0000 1022472 1579086622.50 151.5363 59.9999 32.0000 2.0006 2.0022 418.4992 418.8901 0.0587 -1.0000 -1.0000 1022534 1579086622.60 151.5196 59.9999 32.0000 2.0005 2.0020 418.6161 419.0078 0.0587 -1.0000 -1.0000 1022737 1579086622.70 151.5184 59.9999 32.0000 2.0001 2.0016 418.6541 419.0450 0.0586 -1.0000 -1.0000 1022815 1579086622.80 151.5184 59.9999 32.0000 2.0002 2.0017 418.4820 418.8726 0.0586 -1.0000 -1.0000 1022878 1579086622.90 151.5184 59.9999 32.0000 2.0011 2.0027 418.4578 418.8489 0.0586 -1.0000 -1.0000 1022940 1579086623.00 151.5086 59.9999 32.0000 2.0002 2.0017 418.5300 418.9217 0.0588 -1.0000 -1.0000 1023003 1579086623.10 151.4348 59.9999 32.0000 2.0003 2.0019 418.5968 418.9881 0.0586 -1.0000 -1.0000 1023065 1579086623.20 151.4348 59.9999 32.0000 2.0008 2.0023 418.5254 418.9157 0.0585 -1.0000 -1.0000 1023143 1579086623.30 151.4348 59.9999 32.0000 2.0002 2.0017 418.3669 418.7573 0.0585 -1.0000 -1.0000 1023206 1579086623.40 151.4348 59.9999 32.0000 2.0000 2.0015 418.5404 418.9309 0.0586 -1.0000 -1.0000 1023268 1579086623.50 151.4348 59.9999 32.0000 1.9998 2.0014 418.6287 419.0204 0.0587 -1.0000 -1.0000 1023346 1579086623.60 151.5306 59.9999 32.0000 1.9998 2.0014 418.5110 418.9020 0.0586 -1.0000 -1.0000 1023784 1579086623.70 151.5306 59.9999 32.0000 2.0008 2.0024 418.4372 418.8291 0.0588 -1.0000 -1.0000 1023846 1579086623.80 151.5306 59.9999 32.0000 2.0001 2.0017 418.7000 419.0917 0.0587 -1.0000 -1.0000 1023925 1579086623.90 151.5306 59.9999 32.0000 2.0002 2.0017 418.6020 418.9936 0.0587 -1.0000 -1.0000 1023987 1579086624.00 151.5306 59.9999 32.0000 2.0006 2.0022 418.5159 418.9074 0.0587 -1.0000 -1.0000 1024050 1579086624.10 151.5306 59.9999 32.0000 2.0006 2.0022 418.5068 418.8978 0.0586 -1.0000 -1.0000 1024128 1579086624.20 151.4933 59.9999 32.0000 1.9997 2.0012 418.5776 418.9680 0.0586 -1.0000 -1.0000 1024190 1579086624.30 151.4753 59.9999 32.0000 2.0001 2.0016 418.5604 418.9514 0.0586 -1.0000 -1.0000 1024253 1579086624.40 151.4753 59.9999 32.0000 2.0006 2.0021 418.4525 418.8443 0.0587 -1.0000 -1.0000 1024331 1579086624.50 151.4753 59.9999 32.0000 1.9996 2.0012 418.4929 418.8840 0.0587 -1.0000 -1.0000 1024393 1579086624.60 151.4753 59.9999 32.0000 1.9993 2.0008 418.5587 418.9502 0.0587 -1.0000 -1.0000 1024503 1579086624.70 151.4753 59.9999 32.0000 2.0003 2.0018 418.5065 418.8983 0.0587 -1.0000 -1.0000 1024565 1579086624.80 151.4263 60.0007 32.0000 2.0013 2.0029 418.3689 418.7601 0.0586 -1.0000 -1.0000 1024628 1579086624.90 151.4263 60.0007 32.0000 2.0003 2.0018 418.4794 418.8699 0.0585 -1.0000 -1.0000 1024690 1579086625.00 151.4263 60.0007 32.0000 2.0005 2.0020 418.4616 418.8520 0.0585 -1.0000 -1.0000 1024753 1579086625.10 151.4263 60.0007 32.0000 2.0007 2.0023 418.3027 418.6933 0.0586 -1.0000 -1.0000 1024987 1579086625.20 151.4263 60.0007 32.0000 2.0002 2.0018 418.4268 418.8175 0.0586 -1.0000 -1.0000 1025065 1579086625.30 151.4263 60.0007 32.0000 1.9998 2.0013 418.6022 418.9931 0.0586 -1.0000 -1.0000 1025128 1579086625.40 151.5397 60.0007 32.0000 1.9999 2.0015 418.4807 418.8717 0.0586 -1.0000 -1.0000 1025190 1579086625.50 151.5466 60.0007 32.0000 2.0007 2.0022 418.3000 418.6913 0.0587 -1.0000 -1.0000 1025268 1579086625.60 151.5466 60.0007 32.0000 2.0006 2.0022 418.3677 418.7587 0.0586 -1.0000 -1.0000 1025487 1579086625.70 151.5466 60.0007 32.0000 2.0001 2.0016 418.5449 418.9367 0.0588 -1.0000 -1.0000 1025550 1579086625.80 151.5466 60.0007 32.0000 1.9998 2.0013 418.4853 418.8751 0.0584 -1.0000 -1.0000 1025628 1579086625.90 151.5466 60.0007 32.0000 2.0005 2.0020 418.3470 418.7375 0.0587 -1.0000 -1.0000 1025690 1579086626.00 151.5408 60.0007 32.0000 1.9995 2.0011 418.4900 418.8821 0.0587 -1.0000 -1.0000 1025753 1579086626.10 151.5408 60.0007 32.0000 1.9997 2.0012 418.4538 418.8453 0.0587 -1.0000 -1.0000 1026518 1579086626.20 151.5408 60.0007 32.0000 2.0004 2.0019 418.2728 418.6632 0.0586 -1.0000 -1.0000 1026565 1579086626.30 151.5408 60.0007 32.0000 2.0000 2.0016 418.3219 418.7135 0.0587 -1.0000 -1.0000 1026659 1579086626.40 151.5408 60.0007 32.0000 1.9993 2.0009 418.4483 418.8393 0.0586 -1.0000 -1.0000 1026737 1579086626.50 151.4671 60.0007 32.0000 1.9998 2.0013 418.5290 418.9204 0.0587 -1.0000 -1.0000 1026800 1579086626.60 151.4671 60.0007 32.0000 2.0005 2.0020 418.4180 418.8098 0.0588 -1.0000 -1.0000 1026862 1579086626.70 151.4671 60.0007 32.0000 2.0010 2.0026 418.3610 418.7520 0.0585 -1.0000 -1.0000 1026925 1579086626.80 151.4671 60.0007 32.0000 1.9999 2.0014 418.4735 418.8649 0.0587 -1.0000 -1.0000 1026987 1579086626.90 151.4671 60.0007 32.0000 1.9997 2.0013 418.5584 418.9499 0.0587 -1.0000 -1.0000 1027065 1579086627.00 151.5331 60.0007 32.0000 2.0005 2.0021 418.5199 418.9115 0.0586 -1.0000 -1.0000 1027128 1579086627.10 151.5780 60.0007 32.0000 2.0013 2.0028 418.4483 418.8399 0.0587 -1.0000 -1.0000 1027253 1579086627.20 151.5780 60.0007 32.0000 2.0012 2.0027 418.5593 418.9502 0.0586 -1.0000 -1.0000 1027331 1579086627.30 151.5780 60.0007 32.0000 2.0009 2.0025 418.6174 419.0092 0.0588 -1.0000 -1.0000 1027393 1579086627.40 151.5780 60.0007 32.0000 2.0006 2.0021 418.4009 418.7933 0.0588 -1.0000 -1.0000 1027456 1579086627.50 151.5780 60.0007 32.0000 2.0006 2.0021 418.4998 418.8917 0.0587 -1.0000 -1.0000 1027518 1579086627.60 151.4292 60.0007 32.0000 2.0003 2.0019 418.6019 418.9933 0.0586 -1.0000 -1.0000 1027581 1579086627.70 151.4292 60.0007 32.0000 2.0010 2.0026 418.5471 418.9381 0.0586 -1.0000 -1.0000 1027768 1579086627.80 151.4292 60.0007 32.0000 2.0001 2.0016 418.3802 418.7717 0.0588 -1.0000 -1.0000 1027831 1579086627.90 151.4292 60.0007 32.0000 1.9991 2.0006 418.5796 418.9733 0.0589 -1.0000 -1.0000 1027893 1579086628.00 151.4292 60.0007 32.0000 1.9997 2.0013 418.5277 418.9193 0.0587 -1.0000 -1.0000 1027956 1579086628.10 151.4292 60.0007 32.0000 2.0007 2.0022 418.3488 418.7402 0.0587 -1.0000 -1.0000 1028034 1579086628.20 151.4292 60.0007 32.0000 2.0000 2.0015 418.3609 418.7524 0.0587 -1.0000 -1.0000 1028472 1579086628.30 151.4292 60.0007 32.0000 1.9992 2.0008 418.5420 418.9344 0.0588 -1.0000 -1.0000 1028534 1579086628.40 151.4292 60.0007 32.0000 1.9993 2.0008 418.5226 418.9144 0.0587 -1.0000 -1.0000 1028612 1579086628.50 151.4292 60.0007 32.0000 1.9998 2.0013 418.3816 418.7733 0.0588 -1.0000 -1.0000 1028675 1579086628.60 151.4280 60.0007 32.0000 2.0000 2.0015 418.5598 418.9512 0.0586 -1.0000 -1.0000 1028753 1579086628.70 151.4174 60.0007 32.0000 2.0001 2.0016 418.5701 418.9634 0.0589 -1.0000 -1.0000 1028815 1579086628.80 151.4174 60.0007 32.0000 2.0006 2.0022 418.4378 418.8302 0.0588 -1.0000 -1.0000 1028878 1579086628.90 151.4174 60.0007 32.0000 2.0004 2.0019 418.4648 418.8569 0.0588 -1.0000 -1.0000 1028940 1579086629.00 151.4174 60.0007 32.0000 2.0003 2.0018 418.6439 419.0350 0.0586 -1.0000 -1.0000 1029003 1579086629.10 151.4174 60.0007 32.0000 2.0005 2.0020 418.6088 419.0007 0.0587 -1.0000 -1.0000 1029065 1579086629.20 151.4174 60.0007 32.0000 2.0014 2.0030 418.4618 418.8534 0.0587 -1.0000 -1.0000 1029143 1579086629.30 151.5408 60.0007 32.0000 2.0003 2.0018 418.4978 418.8901 0.0588 -1.0000 -1.0000 1029206 1579086629.40 151.5408 60.0007 32.0000 2.0001 2.0016 418.6735 419.0662 0.0588 -1.0000 -1.0000 1029268 1579086629.50 151.5408 60.0007 32.0000 2.0010 2.0026 418.5428 418.9346 0.0587 -1.0000 -1.0000 1029331 1579086629.60 151.5408 60.0007 32.0000 1.9998 2.0013 418.5017 418.8938 0.0588 -1.0000 -1.0000 1029409 1579086629.70 151.5408 60.0007 32.0000 1.9993 2.0008 418.5759 418.9685 0.0588 -1.0000 -1.0000 1029784 1579086629.80 151.5366 60.0007 32.0000 1.9996 2.0011 418.4958 418.8878 0.0587 -1.0000 -1.0000 1029846 1579086629.90 151.4893 60.0007 32.0000 2.0001 2.0017 418.3453 418.7362 0.0587 -1.0000 -1.0000 1029909 1579086630.00 151.4893 60.0007 32.0000 1.9993 2.0008 418.5221 418.9129 0.0586 -1.0000 -1.0000 1029972 1579086630.10 151.4893 60.0007 32.0000 1.9999 2.0015 418.6083 418.9997 0.0587 -1.0000 -1.0000 1030050 1579086630.20 151.4893 60.0007 32.0000 1.9998 2.0013 418.4671 418.8594 0.0589 -1.0000 -1.0000 1030284 1579086630.30 151.4893 60.0007 32.0000 2.0009 2.0024 418.3714 418.7637 0.0588 -1.0000 -1.0000 1030346 1579086630.40 151.4888 60.0007 32.0000 1.9996 2.0011 418.4999 418.8919 0.0588 -1.0000 -1.0000 1030425 1579086630.50 151.4886 60.0007 32.0000 1.9990 2.0005 418.6505 419.0424 0.0587 -1.0000 -1.0000 1030487 1579086630.60 151.4886 60.0007 32.0000 2.0001 2.0017 418.4984 418.8904 0.0589 -1.0000 -1.0000 1030565 1579086630.70 151.4886 60.0007 32.0000 2.0009 2.0024 418.3890 418.7805 0.0587 -1.0000 -1.0000 1030737 1579086630.80 151.4886 60.0007 32.0000 2.0005 2.0021 418.5968 418.9882 0.0587 -1.0000 -1.0000 1030800 1579086630.90 151.4886 60.0007 32.0000 2.0001 2.0017 418.5665 418.9591 0.0588 -1.0000 -1.0000 1030878 1579086631.00 151.5487 60.0007 32.0000 2.0012 2.0028 418.5075 418.8989 0.0586 -1.0000 -1.0000 1030940 1579086631.10 151.5487 60.0007 32.0000 2.0006 2.0022 418.4989 418.8899 0.0588 -1.0000 -1.0000 1031003 1579086631.20 151.5487 60.0007 32.0000 1.9996 2.0012 418.5812 418.9723 0.0586 -1.0000 -1.0000 1031081 1579086631.30 151.5487 60.0007 32.0000 1.9994 2.0009 418.5068 418.8984 0.0588 -1.0000 -1.0000 1031253 1579086631.40 151.5487 60.0007 32.0000 1.9997 2.0012 418.3596 418.7522 0.0589 -1.0000 -1.0000 1031315 1579086631.50 151.5487 60.0007 32.0000 1.9998 2.0013 418.4194 418.8108 0.0586 -1.0000 -1.0000 1031393 1579086631.60 151.5305 60.0007 32.0000 1.9993 2.0008 418.6457 419.0362 0.0586 -1.0000 -1.0000 1031456 1579086631.70 151.5245 60.0007 32.0000 2.0000 2.0015 418.5763 418.9677 0.0586 -1.0000 -1.0000 1031518 1579086631.80 151.5245 60.0007 32.0000 2.0004 2.0019 418.4825 418.8749 0.0588 -1.0000 -1.0000 1032003 1579086631.90 151.5245 60.0007 32.0000 1.9996 2.0012 418.3990 418.7903 0.0587 -1.0000 -1.0000 1032065 1579086632.00 151.5245 60.0007 32.0000 1.9996 2.0012 418.5529 418.9445 0.0586 -1.0000 -1.0000 1032128 1579086632.10 151.5245 60.0007 32.0000 1.9993 2.0009 418.4356 418.8269 0.0587 -1.0000 -1.0000 1032206 1579086632.20 151.5245 60.0007 32.0000 2.0002 2.0017 418.3804 418.7722 0.0587 -1.0000 -1.0000 1032268 1579086632.30 151.4040 60.0007 32.0000 1.9997 2.0012 418.4367 418.8282 0.0587 -1.0000 -1.0000 1032331 1579086632.40 151.3965 60.0007 32.0000 1.9995 2.0010 418.6062 418.9985 0.0588 -1.0000 -1.0000 1032409 1579086632.50 151.3965 60.0007 32.0000 1.9997 2.0013 418.5669 418.9593 0.0588 -1.0000 -1.0000 1032472 1579086632.60 151.3965 60.0007 32.0000 2.0003 2.0019 418.4541 418.8456 0.0587 -1.0000 -1.0000 1032550 1579086632.70 151.3965 60.0007 32.0000 2.0005 2.0021 418.4527 418.8444 0.0587 -1.0000 -1.0000 1032596 1579086632.80 151.4425 60.0007 32.0000 1.9995 2.0011 418.5915 418.9826 0.0586 -1.0000 -1.0000 1032675 1579086632.90 151.5225 60.0007 32.0000 1.9992 2.0008 418.5979 418.9896 0.0587 -1.0000 -1.0000 1032737 1579086633.00 151.5225 60.0007 32.0000 2.0009 2.0024 418.4485 418.8403 0.0588 -1.0000 -1.0000 1032800 1579086633.10 151.5225 60.0007 32.0000 2.0007 2.0023 418.4779 418.8702 0.0588 -1.0000 -1.0000 1032862 1579086633.20 151.5225 60.0007 32.0000 1.9997 2.0012 418.5240 418.9160 0.0588 -1.0000 -1.0000 1032940 1579086633.30 151.5225 60.0007 32.0000 2.0000 2.0015 418.4890 418.8805 0.0586 -1.0000 -1.0000 1033284 1579086633.40 151.5267 60.0007 32.0000 1.9999 2.0014 418.3940 418.7849 0.0587 -1.0000 -1.0000 1033346 1579086633.50 151.5267 60.0007 32.0000 1.9997 2.0013 418.3460 418.7379 0.0587 -1.0000 -1.0000 1033409 1579086633.60 151.5267 60.0007 32.0000 1.9995 2.0011 418.4563 418.8470 0.0586 -1.0000 -1.0000 1033472 1579086633.70 151.5267 60.0007 32.0000 2.0000 2.0016 418.5660 418.9581 0.0588 -1.0000 -1.0000 1033534 1579086633.80 151.5267 60.0007 32.0000 2.0000 2.0015 418.3776 418.7696 0.0587 -1.0000 -1.0000 1033784 1579086633.90 151.5255 60.0007 32.0000 2.0004 2.0019 418.3538 418.7447 0.0586 -1.0000 -1.0000 1033846 1579086634.00 151.5175 60.0007 32.0000 1.9995 2.0010 418.4408 418.8321 0.0587 -1.0000 -1.0000 1033909 1579086634.10 151.5175 60.0007 32.0000 1.9989 2.0005 418.6312 419.0236 0.0588 -1.0000 -1.0000 1033972 1579086634.20 151.5175 60.0007 32.0000 2.0003 2.0019 418.5642 418.9554 0.0586 -1.0000 -1.0000 1034034 1579086634.30 151.5175 60.0007 32.0000 2.0001 2.0017 418.4914 418.8828 0.0587 -1.0000 -1.0000 1034269 1579086634.40 151.5175 60.0007 32.0000 2.0000 2.0015 418.5949 418.9868 0.0588 -1.0000 -1.0000 1034346 1579086634.50 151.5175 60.0007 32.0000 2.0001 2.0017 418.6076 419.0001 0.0588 -1.0000 -1.0000 1034409 1579086634.60 151.4866 60.0004 32.0000 2.0008 2.0024 418.4272 418.8194 0.0588 -1.0000 -1.0000 1034487 1579086634.70 151.4504 60.0001 32.0000 2.0006 2.0022 418.3788 418.7701 0.0587 -1.0000 -1.0000 1034534 1579086634.80 151.4504 60.0001 32.0000 2.0002 2.0017 418.5705 418.9616 0.0587 -1.0000 -1.0000 1034768 1579086634.90 151.4504 60.0001 32.0000 1.9994 2.0009 418.5809 418.9730 0.0588 -1.0000 -1.0000 1034846 1579086635.00 151.4504 60.0001 32.0000 2.0013 2.0028 418.4433 418.8345 0.0586 -1.0000 -1.0000 1034909 1579086635.10 151.4504 60.0001 32.0000 2.0013 2.0029 418.4091 418.8001 0.0586 -1.0000 -1.0000 1034972 1579086635.20 151.5702 60.0001 32.0000 2.0001 2.0017 418.5588 418.9501 0.0587 -1.0000 -1.0000 1035034 1579086635.30 151.5702 60.0001 32.0000 2.0000 2.0016 418.6043 418.9964 0.0587 -1.0000 -1.0000 1035268 1579086635.40 151.5702 60.0001 32.0000 2.0009 2.0024 418.5458 418.9376 0.0588 -1.0000 -1.0000 1035331 1579086635.50 151.5702 60.0001 32.0000 2.0003 2.0018 418.5640 418.9559 0.0587 -1.0000 -1.0000 1035393 1579086635.60 151.5702 60.0001 32.0000 1.9998 2.0013 418.4577 418.8493 0.0587 -1.0000 -1.0000 1035456 1579086635.70 151.5702 60.0001 32.0000 2.0002 2.0017 418.4616 418.8528 0.0587 -1.0000 -1.0000 1035518 1579086635.80 151.4452 60.0001 32.0000 2.0011 2.0026 418.3844 418.7759 0.0587 -1.0000 -1.0000 1036018 1579086635.90 151.4452 60.0001 32.0000 1.9996 2.0011 418.6971 419.0888 0.0587 -1.0000 -1.0000 1036081 1579086636.00 151.4452 60.0001 32.0000 1.9993 2.0009 418.5370 418.9292 0.0588 -1.0000 -1.0000 1036143 1579086636.10 151.4452 60.0001 32.0000 2.0005 2.0020 418.3520 418.7437 0.0587 -1.0000 -1.0000 1036221 1579086636.20 151.4452 60.0001 32.0000 1.9997 2.0012 418.4594 418.8501 0.0586 -1.0000 -1.0000 1036284 1579086636.30 151.4402 60.0001 32.0000 1.9993 2.0008 418.6542 419.0464 0.0588 -1.0000 -1.0000 1036346 1579086636.40 151.4244 60.0001 32.0000 1.9990 2.0005 418.5783 418.9702 0.0587 -1.0000 -1.0000 1036518 1579086636.50 151.4244 60.0001 32.0000 1.9996 2.0011 418.5711 418.9630 0.0587 -1.0000 -1.0000 1036581 1579086636.60 151.4244 60.0001 32.0000 1.9999 2.0014 418.4385 418.8285 0.0585 -1.0000 -1.0000 1036643 1579086636.70 151.4244 60.0001 32.0000 1.9999 2.0014 418.5703 418.9606 0.0585 -1.0000 -1.0000 1036706 1579086636.80 151.4244 60.0001 32.0000 2.0000 2.0016 418.5601 418.9517 0.0588 -1.0000 -1.0000 1036768 1579086636.90 151.5512 60.0001 32.0000 2.0007 2.0023 418.4131 418.8048 0.0587 -1.0000 -1.0000 1036846 1579086637.00 151.5512 60.0001 32.0000 1.9999 2.0015 418.2998 418.6911 0.0587 -1.0000 -1.0000 1036909 1579086637.10 151.5512 60.0001 32.0000 1.9999 2.0014 418.4270 418.8182 0.0586 -1.0000 -1.0000 1036972 1579086637.20 151.5512 60.0001 32.0000 2.0003 2.0019 418.5376 418.9282 0.0586 -1.0000 -1.0000 1037050 1579086637.30 151.5512 60.0001 32.0000 2.0004 2.0020 418.3704 418.7619 0.0587 -1.0000 -1.0000 1037112 1579086637.40 151.5569 60.0001 32.0000 2.0012 2.0027 418.3890 418.7805 0.0587 -1.0000 -1.0000 1037237 1579086637.50 151.5573 60.0001 32.0000 2.0005 2.0020 418.3707 418.7627 0.0588 -1.0000 -1.0000 1037300 1579086637.60 151.5573 60.0001 32.0000 1.9989 2.0005 418.5106 418.9023 0.0587 -1.0000 -1.0000 1037362 1579086637.70 151.5573 60.0001 32.0000 2.0008 2.0024 418.4524 418.8445 0.0589 -1.0000 -1.0000 1037440 1579086637.80 151.5573 60.0001 32.0000 2.0005 2.0020 418.4363 418.8280 0.0586 -1.0000 -1.0000 1037503 1579086637.90 151.5573 60.0001 32.0000 1.9995 2.0011 418.4336 418.8252 0.0587 -1.0000 -1.0000 1037784 1579086638.00 151.4100 60.0001 32.0000 1.9996 2.0011 418.5009 418.8914 0.0586 -1.0000 -1.0000 1037846 1579086638.10 151.4100 60.0001 32.0000 2.0002 2.0017 418.4160 418.8075 0.0588 -1.0000 -1.0000 1037909 1579086638.20 151.4100 60.0001 32.0000 1.9999 2.0014 418.2735 418.6651 0.0587 -1.0000 -1.0000 1037987 1579086638.30 151.4100 60.0001 32.0000 1.9990 2.0005 418.5144 418.9058 0.0587 -1.0000 -1.0000 1038050 1579086638.40 151.4100 60.0001 32.0000 1.9996 2.0011 418.5825 418.9743 0.0587 -1.0000 -1.0000 1038503 1579086638.50 151.4100 60.0001 32.0000 2.0008 2.0023 418.4419 418.8344 0.0588 -1.0000 -1.0000 1038565 1579086638.60 151.5232 60.0001 32.0000 2.0006 2.0021 418.3562 418.7471 0.0586 -1.0000 -1.0000 1038628 1579086638.70 151.5606 60.0001 32.0000 2.0004 2.0019 418.4834 418.8746 0.0586 -1.0000 -1.0000 1038690 1579086638.80 151.5606 60.0001 32.0000 2.0000 2.0016 418.6526 419.0437 0.0586 -1.0000 -1.0000 1038753 1579086638.90 151.5606 60.0001 32.0000 2.0009 2.0025 418.4178 418.8094 0.0587 -1.0000 -1.0000 1038987 1579086639.00 151.5606 60.0001 32.0000 2.0010 2.0025 418.5437 418.9344 0.0586 -1.0000 -1.0000 1039050 1579086639.10 151.5606 60.0001 32.0000 2.0002 2.0017 418.6046 418.9955 0.0586 -1.0000 -1.0000 1039112 1579086639.20 151.5917 60.0001 32.0000 2.0002 2.0017 418.5095 418.9006 0.0586 -1.0000 -1.0000 1039190 1579086639.30 151.5917 60.0001 32.0000 2.0011 2.0027 418.3772 418.7682 0.0586 -1.0000 -1.0000 1039253 1579086639.40 151.5917 60.0001 32.0000 2.0003 2.0018 418.4125 418.8026 0.0584 -1.0000 -1.0000 1039878 1579086639.50 151.5917 60.0001 32.0000 1.9998 2.0013 418.4493 418.8405 0.0587 -1.0000 -1.0000 1039940 1579086639.60 151.5917 60.0001 32.0000 2.0001 2.0016 418.5839 418.9757 0.0588 -1.0000 -1.0000 1040018 1579086639.70 151.4499 59.9998 32.0000 2.0001 2.0016 418.4663 418.8575 0.0585 -1.0000 -1.0000 1040097 1579086639.80 151.4499 59.9998 32.0000 2.0004 2.0019 418.2909 418.6817 0.0586 -1.0000 -1.0000 1040159 1579086639.90 151.4499 59.9998 32.0000 2.0010 2.0026 418.4635 418.8549 0.0587 -1.0000 -1.0000 1040237 1579086640.00 151.4499 59.9998 32.0000 1.9999 2.0014 418.5247 418.9165 0.0587 -1.0000 -1.0000 1040300 1579086640.10 151.4499 59.9998 32.0000 2.0005 2.0021 418.4180 418.8105 0.0589 -1.0000 -1.0000 1040378 1579086640.20 151.4499 59.9998 32.0000 2.0002 2.0017 418.3599 418.7522 0.0588 -1.0000 -1.0000 1040440 1579086640.30 151.4499 59.9998 32.0000 1.9997 2.0012 418.4897 418.8813 0.0587 -1.0000 -1.0000 1040503 1579086640.40 151.5062 59.9998 32.0000 2.0005 2.0021 418.4472 418.8386 0.0587 -1.0000 -1.0000 1040596 1579086640.50 151.5062 59.9998 32.0000 2.0002 2.0018 418.4153 418.8067 0.0587 -1.0000 -1.0000 1040784 1579086640.60 151.5062 59.9998 32.0000 2.0001 2.0016 418.4120 418.8037 0.0587 -1.0000 -1.0000 1040846 1579086640.70 151.5062 59.9998 32.0000 2.0000 2.0016 418.6022 418.9938 0.0587 -1.0000 -1.0000 1040909 1579086640.80 151.5062 59.9998 32.0000 2.0001 2.0016 418.5312 418.9224 0.0586 -1.0000 -1.0000 1040972 1579086640.90 151.5065 59.9998 32.0000 2.0004 2.0020 418.3128 418.7043 0.0587 -1.0000 -1.0000 1041050 1579086641.00 151.5074 59.9998 32.0000 2.0010 2.0026 418.4622 418.8530 0.0586 -1.0000 -1.0000 1041268 1579086641.10 151.5074 59.9998 32.0000 1.9999 2.0014 418.5827 418.9737 0.0586 -1.0000 -1.0000 1041331 1579086641.20 151.5074 59.9998 32.0000 2.0003 2.0019 418.4175 418.8084 0.0586 -1.0000 -1.0000 1041409 1579086641.30 151.5074 59.9998 32.0000 2.0007 2.0023 418.4344 418.8254 0.0587 -1.0000 -1.0000 1041472 1579086641.40 151.5074 59.9998 32.0000 2.0004 2.0019 418.5879 418.9795 0.0587 -1.0000 -1.0000 1041534 1579086641.50 151.5398 59.9998 32.0000 1.9994 2.0009 418.6018 418.9935 0.0587 -1.0000 -1.0000 1041612 1579086641.60 151.5398 59.9998 32.0000 1.9999 2.0014 418.4620 418.8538 0.0586 -1.0000 -1.0000 1041675 1579086641.70 151.5398 59.9998 32.0000 2.0004 2.0019 418.3691 418.7597 0.0587 -1.0000 -1.0000 1041737 1579086641.80 151.5398 59.9998 32.0000 2.0003 2.0019 418.5602 418.9522 0.0587 -1.0000 -1.0000 1041815 1579086641.90 151.5398 59.9998 32.0000 1.9997 2.0012 418.5976 418.9884 0.0587 -1.0000 -1.0000 1041878 1579086642.00 151.4874 59.9998 32.0000 2.0004 2.0019 418.5197 418.9118 0.0587 -1.0000 -1.0000 1042050 1579086642.10 151.4660 59.9998 32.0000 2.0006 2.0022 418.4289 418.8199 0.0586 -1.0000 -1.0000 1042112 1579086642.20 151.4660 59.9998 32.0000 1.9996 2.0012 418.5306 418.9211 0.0585 -1.0000 -1.0000 1042175 1579086642.30 151.4660 59.9998 32.0000 2.0006 2.0021 418.5857 418.9761 0.0586 -1.0000 -1.0000 1042237 1579086642.40 151.4660 59.9998 32.0000 1.9999 2.0015 418.6494 419.0409 0.0586 -1.0000 -1.0000 1042315 1579086642.50 151.4660 59.9998 32.0000 1.9999 2.0014 418.7029 419.0936 0.0586 -1.0000 -1.0000 1042534 1579086642.60 151.5562 59.9998 32.0000 2.0000 2.0016 418.5868 418.9786 0.0587 -1.0000 -1.0000 1042612 1579086642.70 151.5933 59.9998 32.0000 2.0005 2.0020 418.4020 418.7929 0.0586 -1.0000 -1.0000 1042675 1579086642.80 151.5933 59.9998 32.0000 1.9998 2.0013 418.4520 418.8426 0.0585 -1.0000 -1.0000 1042753 1579086642.90 151.5933 59.9998 32.0000 2.0003 2.0018 418.6024 418.9943 0.0587 -1.0000 -1.0000 1042815 1579086643.00 151.5933 59.9998 32.0000 1.9997 2.0012 418.6182 419.0091 0.0585 -1.0000 -1.0000 1042878 1579086643.10 151.5933 59.9998 32.0000 2.0013 2.0028 418.4643 418.8553 0.0587 -1.0000 -1.0000 1043065 1579086643.20 151.4703 59.9998 32.0000 2.0001 2.0016 418.4143 418.8054 0.0586 -1.0000 -1.0000 1043128 1579086643.30 151.4703 59.9998 32.0000 2.0003 2.0018 418.4175 418.8080 0.0585 -1.0000 -1.0000 1043190 1579086643.40 151.4703 59.9998 32.0000 1.9996 2.0011 418.5357 418.9258 0.0585 -1.0000 -1.0000 1043253 1579086643.50 151.4703 59.9998 32.0000 1.9997 2.0012 418.4748 418.8655 0.0587 -1.0000 -1.0000 1043331 1579086643.60 151.4703 59.9998 32.0000 2.0003 2.0018 418.5704 418.9617 0.0586 -1.0000 -1.0000 1043565 1579086643.70 151.4631 59.9998 32.0000 2.0002 2.0017 418.6833 419.0740 0.0587 -1.0000 -1.0000 1043628 1579086643.80 151.4513 59.9998 32.0000 1.9996 2.0011 418.5710 418.9624 0.0586 -1.0000 -1.0000 1043706 1579086643.90 151.4513 59.9998 32.0000 2.0007 2.0022 418.3436 418.7349 0.0587 -1.0000 -1.0000 1043768 1579086644.00 151.4513 59.9998 32.0000 2.0001 2.0016 418.5283 418.9202 0.0588 -1.0000 -1.0000 1043831 1579086644.10 151.4513 59.9998 32.0000 2.0000 2.0015 418.6484 419.0406 0.0588 -1.0000 -1.0000 1044331 1579086644.20 151.4513 59.9998 32.0000 2.0007 2.0023 418.5365 418.9283 0.0587 -1.0000 -1.0000 1044393 1579086644.30 151.5592 59.9998 32.0000 2.0013 2.0029 418.4025 418.7932 0.0586 -1.0000 -1.0000 1044456 1579086644.40 151.5623 59.9998 32.0000 2.0006 2.0022 418.4664 418.8575 0.0586 -1.0000 -1.0000 1044534 1579086644.50 151.5623 59.9998 32.0000 1.9995 2.0011 418.5620 418.9533 0.0587 -1.0000 -1.0000 1044612 1579086644.60 151.5623 59.9998 32.0000 2.0000 2.0016 418.6207 419.0124 0.0587 -1.0000 -1.0000 1044800 1579086644.70 151.5623 59.9998 32.0000 2.0009 2.0024 418.4242 418.8160 0.0587 -1.0000 -1.0000 1044862 1579086644.80 151.5623 59.9998 32.0000 1.9996 2.0012 418.5524 418.9437 0.0586 -1.0000 -1.0000 1044925 1579086644.90 151.5258 60.0001 32.0000 2.0001 2.0016 418.6306 419.0214 0.0586 -1.0000 -1.0000 1044987 1579086645.00 151.5258 60.0001 32.0000 2.0004 2.0019 418.4114 418.8039 0.0588 -1.0000 -1.0000 1045065 1579086645.10 151.5258 60.0001 32.0000 2.0000 2.0016 418.4295 418.8206 0.0586 -1.0000 -1.0000 1045253 1579086645.20 151.5258 60.0001 32.0000 2.0003 2.0018 418.6042 418.9952 0.0586 -1.0000 -1.0000 1045315 1579086645.30 151.5258 60.0001 32.0000 1.9997 2.0012 418.6169 419.0082 0.0586 -1.0000 -1.0000 1045378 1579086645.40 151.5258 60.0001 32.0000 2.0011 2.0026 418.4367 418.8274 0.0586 -1.0000 -1.0000 1045440 1579086645.50 151.4108 60.0001 32.0000 2.0014 2.0029 418.3636 418.7552 0.0588 -1.0000 -1.0000 1045518 1579086645.60 151.4108 60.0001 32.0000 2.0005 2.0020 418.4920 418.8836 0.0587 -1.0000 -1.0000 1046268 1579086645.70 151.4108 60.0001 32.0000 1.9996 2.0011 418.6325 419.0248 0.0588 -1.0000 -1.0000 1046331 1579086645.80 151.4108 60.0001 32.0000 1.9996 2.0011 418.5185 418.9100 0.0587 -1.0000 -1.0000 1046409 1579086645.90 151.4108 60.0001 32.0000 2.0006 2.0021 418.4396 418.8312 0.0588 -1.0000 -1.0000 1046472 1579086646.00 151.4108 60.0001 32.0000 2.0004 2.0019 418.5595 418.9508 0.0587 -1.0000 -1.0000 1046534 1579086646.10 151.5614 60.0001 32.0000 2.0000 2.0016 418.5954 418.9866 0.0586 -1.0000 -1.0000 1046596 1579086646.20 151.5745 60.0001 32.0000 2.0012 2.0027 418.5002 418.8906 0.0585 -1.0000 -1.0000 1046659 1579086646.30 151.5745 60.0001 32.0000 2.0009 2.0024 418.4440 418.8352 0.0587 -1.0000 -1.0000 1046737 1579086646.40 151.5745 60.0001 32.0000 2.0004 2.0019 418.7122 419.1040 0.0587 -1.0000 -1.0000 1046815 1579086646.50 151.5745 60.0001 32.0000 2.0004 2.0019 418.6174 419.0090 0.0587 -1.0000 -1.0000 1046878 1579086646.60 151.5745 60.0001 32.0000 2.0012 2.0027 418.5259 418.9178 0.0587 -1.0000 -1.0000 1046956 1579086646.70 151.5530 60.0001 32.0000 2.0003 2.0018 418.6609 419.0536 0.0588 -1.0000 -1.0000 1047018 1579086646.80 151.5530 60.0001 32.0000 2.0004 2.0019 418.5760 418.9670 0.0585 -1.0000 -1.0000 1047081 1579086646.90 151.5530 60.0001 32.0000 2.0006 2.0021 418.4933 418.8842 0.0587 -1.0000 -1.0000 1047143 1579086647.00 151.5530 60.0001 32.0000 2.0003 2.0019 418.5654 418.9577 0.0588 -1.0000 -1.0000 1047206 1579086647.10 151.5530 60.0001 32.0000 2.0006 2.0021 418.5769 418.9698 0.0588 -1.0000 -1.0000 1047268 1579086647.20 151.5198 60.0001 32.0000 2.0009 2.0024 418.4663 418.8570 0.0586 -1.0000 -1.0000 1047518 1579086647.30 151.4536 60.0001 32.0000 2.0006 2.0022 418.4957 418.8873 0.0587 -1.0000 -1.0000 1047581 1579086647.40 151.4536 60.0001 32.0000 2.0000 2.0015 418.5773 418.9685 0.0586 -1.0000 -1.0000 1047643 1579086647.50 151.4536 60.0001 32.0000 1.9999 2.0015 418.5297 418.9197 0.0585 -1.0000 -1.0000 1047721 1579086647.60 151.4536 60.0001 32.0000 1.9999 2.0014 418.4942 418.8847 0.0586 -1.0000 -1.0000 1047784 1579086647.70 151.4536 60.0001 32.0000 2.0006 2.0021 418.3875 418.7788 0.0587 -1.0000 -1.0000 1047846 1579086647.80 151.5677 60.0001 32.0000 1.9999 2.0014 418.6033 418.9946 0.0587 -1.0000 -1.0000 1047909 1579086647.90 151.5677 60.0001 32.0000 1.9999 2.0014 418.6340 419.0255 0.0587 -1.0000 -1.0000 1047972 1579086648.00 151.5677 60.0001 32.0000 2.0003 2.0018 418.4757 418.8671 0.0587 -1.0000 -1.0000 1048034 1579086648.10 151.5677 60.0001 32.0000 2.0009 2.0025 418.4728 418.8659 0.0588 -1.0000 -1.0000 1048112 1579086648.20 151.5677 60.0001 32.0000 2.0004 2.0020 418.5990 418.9901 0.0587 -1.0000 -1.0000 1048300 1579086648.30 151.5668 60.0001 32.0000 2.0004 2.0020 418.5175 418.9091 0.0587 -1.0000 -1.0000 1048362 1579086648.40 151.5666 60.0001 32.0000 2.0010 2.0025 418.3429 418.7342 0.0587 -1.0000 -1.0000 1048440 1579086648.50 151.5666 60.0001 32.0000 2.0004 2.0020 418.4948 418.8861 0.0587 -1.0000 -1.0000 1048503 1579086648.60 151.5666 60.0001 32.0000 2.0000 2.0016 418.5416 418.9335 0.0588 -1.0000 -1.0000 1048565 1579086648.70 151.5666 60.0001 32.0000 2.0002 2.0017 418.3158 418.7080 0.0588 -1.0000 -1.0000 1048768 1579086648.80 151.5666 60.0001 32.0000 2.0002 2.0018 418.2863 418.6772 0.0587 -1.0000 -1.0000 1048831 1579086648.90 151.4149 60.0001 32.0000 1.9997 2.0012 418.4785 418.8703 0.0587 -1.0000 -1.0000 1048909 1579086649.00 151.4149 60.0001 32.0000 1.9996 2.0011 418.4630 418.8535 0.0586 -1.0000 -1.0000 1048972 1579086649.10 151.4149 60.0001 32.0000 2.0005 2.0021 418.4153 418.8069 0.0588 -1.0000 -1.0000 1049034 1579086649.20 151.4149 60.0001 32.0000 2.0004 2.0019 418.4764 418.8676 0.0586 -1.0000 -1.0000 1049565 1579086649.30 151.4149 60.0001 32.0000 2.0000 2.0015 418.5545 418.9458 0.0587 -1.0000 -1.0000 1049628 1579086649.40 151.4149 60.0001 32.0000 2.0009 2.0024 418.4617 418.8537 0.0588 -1.0000 -1.0000 1049690 1579086649.50 151.4835 60.0001 32.0000 2.0008 2.0024 418.4958 418.8879 0.0588 -1.0000 -1.0000 1049768 1579086649.60 151.5339 60.0001 32.0000 2.0004 2.0019 418.6040 418.9963 0.0587 -1.0000 -1.0000 1049831 1579086649.70 151.5339 60.0001 32.0000 2.0001 2.0016 418.5690 418.9603 0.0587 -1.0000 -1.0000 1050050 1579086649.80 151.5339 60.0001 32.0000 2.0013 2.0028 418.4093 418.8010 0.0587 -1.0000 -1.0000 1050112 1579086649.90 151.5339 60.0001 32.0000 2.0012 2.0028 418.4449 418.8372 0.0588 -1.0000 -1.0000 1050175 1579086650.00 151.5339 60.0001 32.0000 2.0002 2.0017 418.5341 418.9265 0.0588 -1.0000 -1.0000 1050237 1579086650.10 151.5744 59.9999 32.0000 2.0000 2.0015 418.5094 418.9013 0.0588 -1.0000 -1.0000 1050315 1579086650.20 151.5744 59.9999 32.0000 2.0013 2.0029 418.4313 418.8221 0.0585 -1.0000 -1.0000 1050378 1579086650.30 151.5744 59.9999 32.0000 2.0005 2.0020 418.4558 418.8474 0.0588 -1.0000 -1.0000 1050487 1579086650.40 151.5744 59.9999 32.0000 2.0000 2.0015 418.6887 419.0816 0.0589 -1.0000 -1.0000 1050565 1579086650.50 151.5744 59.9999 32.0000 1.9994 2.0009 418.4655 418.8580 0.0588 -1.0000 -1.0000 1050628 1579086650.60 151.5744 59.9999 32.0000 2.0004 2.0020 418.3677 418.7589 0.0586 -1.0000 -1.0000 1050690 1579086650.70 151.5744 59.9999 32.0000 2.0001 2.0017 418.6599 419.0509 0.0586 -1.0000 -1.0000 1050753 1579086650.80 151.4615 59.9999 32.0000 2.0002 2.0017 418.5265 418.9180 0.0587 -1.0000 -1.0000 1050815 1579086650.90 151.4615 59.9999 32.0000 2.0010 2.0026 418.3696 418.7627 0.0590 -1.0000 -1.0000 1050893 1579086651.00 151.4615 59.9999 32.0000 2.0010 2.0026 418.3951 418.7870 0.0587 -1.0000 -1.0000 1050956 1579086651.10 151.4615 59.9999 32.0000 2.0005 2.0020 418.5467 418.9387 0.0588 -1.0000 -1.0000 1051018 1579086651.20 151.4615 59.9999 32.0000 2.0004 2.0019 418.6518 419.0443 0.0588 -1.0000 -1.0000 1051096 1579086651.30 151.4615 59.9999 32.0000 2.0010 2.0025 418.4538 418.8456 0.0588 -1.0000 -1.0000 1051643 1579086651.40 151.5715 59.9999 32.0000 2.0009 2.0025 418.4610 418.8531 0.0587 -1.0000 -1.0000 1051706 1579086651.50 151.5715 59.9999 32.0000 2.0010 2.0026 418.6004 418.9926 0.0588 -1.0000 -1.0000 1051784 1579086651.60 151.5715 59.9999 32.0000 2.0000 2.0015 418.7471 419.1390 0.0587 -1.0000 -1.0000 1051846 1579086651.70 151.5715 59.9999 32.0000 2.0005 2.0020 418.4495 418.8417 0.0588 -1.0000 -1.0000 1051909 1579086651.80 151.5715 59.9999 32.0000 1.9999 2.0014 418.5061 418.8979 0.0587 -1.0000 -1.0000 1051987 1579086651.90 151.5550 59.9999 32.0000 1.9997 2.0012 418.6073 418.9978 0.0585 -1.0000 -1.0000 1052050 1579086652.00 151.5550 59.9999 32.0000 2.0003 2.0019 418.6002 418.9937 0.0589 -1.0000 -1.0000 1052112 1579086652.10 151.5550 59.9999 32.0000 2.0011 2.0026 418.4807 418.8730 0.0589 -1.0000 -1.0000 1052190 1579086652.20 151.5550 59.9999 32.0000 2.0002 2.0017 418.4656 418.8573 0.0587 -1.0000 -1.0000 1052237 1579086652.30 151.5550 59.9999 32.0000 1.9995 2.0011 418.6066 418.9980 0.0587 -1.0000 -1.0000 1052581 1579086652.40 151.5550 59.9999 32.0000 1.9999 2.0014 418.5211 418.9135 0.0588 -1.0000 -1.0000 1052643 1579086652.50 151.5418 59.9999 32.0000 2.0005 2.0020 418.4103 418.8029 0.0589 -1.0000 -1.0000 1052706 1579086652.60 151.5358 59.9999 32.0000 2.0003 2.0018 418.4650 418.8568 0.0587 -1.0000 -1.0000 1052784 1579086652.70 151.5358 59.9999 32.0000 1.9995 2.0010 418.6187 419.0106 0.0588 -1.0000 -1.0000 1052846 1579086652.80 151.5358 59.9999 32.0000 1.9986 2.0001 418.5181 418.9109 0.0589 -1.0000 -1.0000 1053034 1579086652.90 151.5358 59.9999 32.0000 2.0004 2.0019 418.4770 418.8696 0.0589 -1.0000 -1.0000 1053096 1579086653.00 151.5358 59.9999 32.0000 2.0005 2.0021 418.5550 418.9480 0.0588 -1.0000 -1.0000 1053159 1579086653.10 151.5358 59.9999 32.0000 2.0000 2.0015 418.5501 418.9416 0.0587 -1.0000 -1.0000 1053221 1579086653.20 151.5358 59.9999 32.0000 2.0014 2.0030 418.5233 418.9152 0.0588 -1.0000 -1.0000 1053300 1579086653.30 151.5358 59.9999 32.0000 2.0011 2.0027 418.4281 418.8203 0.0588 -1.0000 -1.0000 1053534 1579086653.40 151.5358 59.9999 32.0000 2.0005 2.0020 418.5881 418.9802 0.0588 -1.0000 -1.0000 1053596 1579086653.50 151.5358 59.9999 32.0000 2.0000 2.0015 418.7097 419.1023 0.0588 -1.0000 -1.0000 1053675 1579086653.60 151.5401 59.9999 32.0000 2.0005 2.0020 418.5985 418.9915 0.0589 -1.0000 -1.0000 1053737 1579086653.70 151.5574 59.9999 32.0000 2.0009 2.0025 418.4504 418.8429 0.0589 -1.0000 -1.0000 1053800 1579086653.80 151.5574 59.9999 32.0000 2.0014 2.0029 418.4933 418.8854 0.0587 -1.0000 -1.0000 1054018 1579086653.90 151.5574 59.9999 32.0000 2.0002 2.0017 418.5997 418.9917 0.0588 -1.0000 -1.0000 1054081 1579086654.00 151.5574 59.9999 32.0000 2.0005 2.0021 418.4475 418.8393 0.0588 -1.0000 -1.0000 1054143 1579086654.10 151.5574 59.9999 32.0000 2.0008 2.0024 418.4357 418.8285 0.0589 -1.0000 -1.0000 1054206 1579086654.20 151.5574 59.9999 32.0000 2.0002 2.0018 418.4453 418.8385 0.0590 -1.0000 -1.0000 1054268 1579086654.30 151.5252 59.9999 32.0000 1.9999 2.0014 418.4234 418.8168 0.0588 -1.0000 -1.0000 1054331 1579086654.40 151.4536 59.9999 32.0000 2.0006 2.0021 418.4207 418.8135 0.0589 -1.0000 -1.0000 1054409 1579086654.50 151.4536 59.9999 32.0000 1.9998 2.0013 418.4349 418.8275 0.0589 -1.0000 -1.0000 1054472 1579086654.60 151.4536 59.9999 32.0000 1.9995 2.0010 418.5065 418.8987 0.0588 -1.0000 -1.0000 1054550 1579086654.70 151.4536 59.9999 32.0000 2.0000 2.0016 418.6685 419.0613 0.0588 -1.0000 -1.0000 1054612 1579086654.80 151.4536 59.9999 32.0000 2.0001 2.0017 418.6031 418.9949 0.0588 -1.0000 -1.0000 1055050 1579086654.90 151.3801 60.0002 32.0000 2.0009 2.0025 418.4075 418.8003 0.0590 -1.0000 -1.0000 1055128 1579086655.00 151.3801 60.0002 32.0000 2.0005 2.0020 418.4384 418.8321 0.0591 -1.0000 -1.0000 1055190 1579086655.10 151.3801 60.0002 32.0000 2.0007 2.0023 418.4596 418.8527 0.0588 -1.0000 -1.0000 1055253 1579086655.20 151.3801 60.0002 32.0000 1.9999 2.0014 418.5060 418.8977 0.0588 -1.0000 -1.0000 1055331 1579086655.30 151.3801 60.0002 32.0000 2.0009 2.0025 418.3671 418.7593 0.0588 -1.0000 -1.0000 1055378 1579086655.40 151.4226 60.0002 32.0000 2.0008 2.0024 418.5522 418.9448 0.0588 -1.0000 -1.0000 1055518 1579086655.50 151.5115 60.0002 32.0000 2.0007 2.0022 418.6459 419.0380 0.0587 -1.0000 -1.0000 1055581 1579086655.60 151.5115 60.0002 32.0000 2.0003 2.0018 418.5043 418.8964 0.0588 -1.0000 -1.0000 1055643 1579086655.70 151.5115 60.0002 32.0000 2.0004 2.0020 418.3672 418.7588 0.0587 -1.0000 -1.0000 1055706 1579086655.80 151.5115 60.0002 32.0000 2.0003 2.0018 418.4715 418.8640 0.0589 -1.0000 -1.0000 1055784 1579086655.90 151.5115 60.0002 32.0000 1.9999 2.0015 418.5575 418.9502 0.0589 -1.0000 -1.0000 1056018 1579086656.00 151.5115 60.0002 32.0000 2.0001 2.0016 418.4972 418.8896 0.0588 -1.0000 -1.0000 1056081 1579086656.10 151.5450 60.0002 32.0000 2.0001 2.0016 418.4176 418.8100 0.0588 -1.0000 -1.0000 1056144 1579086656.20 151.5450 60.0002 32.0000 2.0006 2.0021 418.4642 418.8567 0.0589 -1.0000 -1.0000 1056206 1579086656.30 151.5450 60.0002 32.0000 2.0007 2.0022 418.5718 418.9650 0.0589 -1.0000 -1.0000 1056269 1579086656.40 151.5450 60.0002 32.0000 2.0009 2.0025 418.4835 418.8758 0.0588 -1.0000 -1.0000 1056768 1579086656.50 151.5450 60.0002 32.0000 2.0006 2.0022 418.4078 418.8002 0.0589 -1.0000 -1.0000 1056831 1579086656.60 151.4876 60.0002 32.0000 1.9997 2.0012 418.5184 418.9109 0.0587 -1.0000 -1.0000 1056893 1579086656.70 151.4416 60.0002 32.0000 1.9998 2.0014 418.6199 419.0120 0.0588 -1.0000 -1.0000 1056956 1579086656.80 151.4416 60.0002 32.0000 2.0005 2.0021 418.4048 418.7972 0.0589 -1.0000 -1.0000 1057034 1579086656.90 151.4416 60.0002 32.0000 2.0003 2.0019 418.3455 418.7381 0.0589 -1.0000 -1.0000 1057284 1579086657.00 151.4416 60.0002 32.0000 1.9996 2.0012 418.5098 418.9041 0.0590 -1.0000 -1.0000 1057347 1579086657.10 151.4416 60.0002 32.0000 2.0003 2.0018 418.5813 418.9733 0.0588 -1.0000 -1.0000 1057409 1579086657.20 151.5025 60.0002 32.0000 2.0006 2.0022 418.5428 418.9357 0.0589 -1.0000 -1.0000 1057487 1579086657.30 151.5025 60.0002 32.0000 2.0007 2.0023 418.3873 418.7807 0.0589 -1.0000 -1.0000 1057550 1579086657.40 151.5025 60.0002 32.0000 2.0006 2.0021 418.5059 418.8971 0.0587 -1.0000 -1.0000 1057768 1579086657.50 151.5025 60.0002 32.0000 1.9999 2.0014 418.5970 418.9890 0.0588 -1.0000 -1.0000 1057846 1579086657.60 151.5025 60.0002 32.0000 2.0005 2.0021 418.3770 418.7698 0.0590 -1.0000 -1.0000 1057909 1579086657.70 151.5025 60.0002 32.0000 2.0008 2.0023 418.4889 418.8805 0.0588 -1.0000 -1.0000 1057972 1579086657.80 151.5104 60.0002 32.0000 1.9998 2.0013 418.6238 419.0155 0.0588 -1.0000 -1.0000 1058050 1579086657.90 151.5221 60.0002 32.0000 1.9997 2.0013 418.5665 418.9593 0.0590 -1.0000 -1.0000 1058112 1579086658.00 151.5221 60.0002 32.0000 2.0007 2.0022 418.3912 418.7828 0.0587 -1.0000 -1.0000 1058175 1579086658.10 151.5221 60.0002 32.0000 2.0009 2.0024 418.3829 418.7742 0.0587 -1.0000 -1.0000 1058268 1579086658.20 151.5221 60.0002 32.0000 2.0002 2.0017 418.5636 418.9564 0.0589 -1.0000 -1.0000 1058346 1579086658.30 151.5221 60.0002 32.0000 1.9992 2.0007 418.5271 418.9196 0.0588 -1.0000 -1.0000 1058409 1579086658.40 151.5050 60.0002 32.0000 2.0003 2.0019 418.5136 418.9063 0.0588 -1.0000 -1.0000 1058550 1579086658.50 151.4084 60.0002 32.0000 2.0004 2.0020 418.4957 418.8884 0.0589 -1.0000 -1.0000 1058612 1579086658.60 151.4084 60.0002 32.0000 2.0000 2.0016 418.4632 418.8567 0.0590 -1.0000 -1.0000 1058690 1579086658.70 151.4084 60.0002 32.0000 2.0005 2.0021 418.3442 418.7368 0.0589 -1.0000 -1.0000 1058737 1579086658.80 151.4084 60.0002 32.0000 1.9999 2.0015 418.4957 418.8891 0.0589 -1.0000 -1.0000 1058815 1579086658.90 151.4084 60.0002 32.0000 2.0003 2.0018 418.5339 418.9267 0.0589 -1.0000 -1.0000 1059050 1579086659.00 151.4729 60.0002 32.0000 2.0002 2.0018 418.6186 419.0119 0.0590 -1.0000 -1.0000 1059112 1579086659.10 151.4729 60.0002 32.0000 2.0007 2.0022 418.4493 418.8414 0.0588 -1.0000 -1.0000 1059175 1579086659.20 151.4729 60.0002 32.0000 2.0003 2.0019 418.3890 418.7808 0.0587 -1.0000 -1.0000 1059253 1579086659.30 151.4729 60.0002 32.0000 1.9999 2.0014 418.5655 418.9579 0.0589 -1.0000 -1.0000 1059315 1579086659.40 151.4729 60.0002 32.0000 1.9998 2.0014 418.5736 418.9669 0.0589 -1.0000 -1.0000 1100003 1579086659.50 151.4729 60.0002 32.0000 1.9999 2.0015 418.4378 418.8291 0.0587 -1.0000 -1.0000 1100097 1579086659.60 151.4864 60.0003 32.0000 2.0008 2.0023 418.4229 418.8140 0.0586 -1.0000 -1.0000 1100159 1579086659.70 151.5125 60.0003 32.0000 1.9997 2.0013 418.4715 418.8645 0.0589 -1.0000 -1.0000 1100221 1579086659.80 151.5125 60.0003 32.0000 1.9997 2.0012 418.4857 418.8782 0.0588 -1.0000 -1.0000 1100300 1579086659.90 151.5125 60.0003 32.0000 2.0002 2.0017 418.3901 418.7821 0.0588 -1.0000 -1.0000 1100362 1579086660.00 151.5125 60.0003 32.0000 2.0001 2.0016 418.3293 418.7213 0.0588 -1.0000 -1.0000 1100425 1579086660.10 151.5125 60.0003 32.0000 1.9995 2.0011 418.5228 418.9159 0.0589 -1.0000 -1.0000 1100487 1579086660.20 151.4047 60.0003 32.0000 1.9996 2.0011 418.6426 419.0357 0.0589 -1.0000 -1.0000 1100565 1579086660.30 151.4047 60.0003 32.0000 2.0003 2.0018 418.4356 418.8281 0.0588 -1.0000 -1.0000 1100628 1579086660.40 151.4047 60.0003 32.0000 2.0006 2.0021 418.4004 418.7928 0.0589 -1.0000 -1.0000 1100706 1579086660.50 151.4047 60.0003 32.0000 1.9990 2.0005 418.5394 418.9329 0.0589 -1.0000 -1.0000 1100768 1579086660.60 151.4047 60.0003 32.0000 1.9996 2.0012 418.6102 419.0034 0.0590 -1.0000 -1.0000 1100831 1579086660.70 151.4047 60.0003 32.0000 2.0004 2.0019 418.4092 418.8014 0.0588 -1.0000 -1.0000 1100909 1579086660.80 151.4315 60.0003 32.0000 2.0004 2.0020 418.4371 418.8291 0.0588 -1.0000 -1.0000 1100971 1579086660.90 151.4718 60.0003 32.0000 1.9998 2.0014 418.4926 418.8856 0.0589 -1.0000 -1.0000 1101034 1579086661.00 151.4718 60.0003 32.0000 1.9998 2.0013 418.4641 418.8570 0.0589 -1.0000 -1.0000 1101096 1579086661.10 151.4718 60.0003 32.0000 2.0002 2.0018 418.4224 418.8148 0.0588 -1.0000 -1.0000 1101159 1579086661.20 151.4718 60.0003 32.0000 2.0002 2.0018 418.4642 418.8567 0.0588 -1.0000 -1.0000 1101237 1579086661.30 151.4718 60.0003 32.0000 2.0009 2.0025 418.5826 418.9745 0.0588 -1.0000 -1.0000 1101300 1579086661.40 151.4718 60.0003 32.0000 2.0006 2.0021 418.4145 418.8074 0.0590 -1.0000 -1.0000 1101362 1579086661.50 151.4718 60.0003 32.0000 1.9998 2.0014 418.4764 418.8691 0.0588 -1.0000 -1.0000 1101503 1579086661.60 151.4718 60.0003 32.0000 1.9992 2.0008 418.5787 418.9712 0.0589 -1.0000 -1.0000 1101565 1579086661.70 151.4718 60.0003 32.0000 1.9988 2.0003 418.5588 418.9514 0.0588 -1.0000 -1.0000 1101643 1579086661.80 151.4718 60.0003 32.0000 2.0002 2.0018 418.3357 418.7291 0.0590 -1.0000 -1.0000 1101706 1579086661.90 151.4718 60.0003 32.0000 1.9996 2.0011 418.4544 418.8466 0.0589 -1.0000 -1.0000 1101768 1579086662.00 151.4493 60.0003 32.0000 1.9995 2.0010 418.6160 419.0091 0.0589 -1.0000 -1.0000 1102253 1579086662.10 151.4493 60.0003 32.0000 1.9999 2.0015 418.5108 418.9034 0.0589 -1.0000 -1.0000 1102331 1579086662.20 151.4493 60.0003 32.0000 1.9999 2.0015 418.4784 418.8712 0.0589 -1.0000 -1.0000 1102393 1579086662.30 151.4493 60.0003 32.0000 1.9988 2.0004 418.6421 419.0347 0.0588 -1.0000 -1.0000 1102456 1579086662.40 151.4493 60.0003 32.0000 1.9996 2.0011 418.5959 418.9879 0.0588 -1.0000 -1.0000 1102518 1579086662.50 151.4428 60.0003 32.0000 1.9999 2.0014 418.3860 418.7783 0.0589 -1.0000 -1.0000 1102581 1579086662.60 151.4281 60.0003 32.0000 2.0002 2.0017 418.3459 418.7387 0.0589 -1.0000 -1.0000 1102659 1579086662.70 151.4281 60.0003 32.0000 1.9997 2.0012 418.5858 418.9786 0.0588 -1.0000 -1.0000 1102721 1579086662.80 151.4281 60.0003 32.0000 2.0003 2.0018 418.6423 419.0345 0.0587 -1.0000 -1.0000 1102784 1579086662.90 151.4281 60.0003 32.0000 2.0007 2.0023 418.4227 418.8153 0.0589 -1.0000 -1.0000 1102862 1579086663.00 151.4281 60.0003 32.0000 2.0006 2.0021 418.3597 418.7523 0.0589 -1.0000 -1.0000 1102925 1579086663.10 151.4531 60.0003 32.0000 2.0002 2.0017 418.4497 418.8424 0.0589 -1.0000 -1.0000 1102987 1579086663.20 151.4531 60.0003 32.0000 2.0001 2.0017 418.6399 419.0328 0.0589 -1.0000 -1.0000 1103065 1579086663.30 151.4531 60.0003 32.0000 2.0008 2.0024 418.3947 418.7882 0.0589 -1.0000 -1.0000 1103128 1579086663.40 151.4531 60.0003 32.0000 2.0005 2.0020 418.4228 418.8143 0.0587 -1.0000 -1.0000 1103190 1579086663.50 151.4531 60.0003 32.0000 2.0001 2.0017 418.5056 418.8983 0.0589 -1.0000 -1.0000 1103300 1579086663.60 151.4853 60.0003 32.0000 1.9991 2.0007 418.5843 418.9778 0.0589 -1.0000 -1.0000 1103362 1579086663.70 151.5856 60.0003 32.0000 2.0002 2.0017 418.5049 418.8978 0.0590 -1.0000 -1.0000 1103425 1579086663.80 151.5856 60.0003 32.0000 2.0011 2.0027 418.4627 418.8556 0.0589 -1.0000 -1.0000 1103487 1579086663.90 151.5856 60.0003 32.0000 2.0007 2.0022 418.6919 419.0842 0.0588 -1.0000 -1.0000 1103550 1579086664.00 151.5856 60.0003 32.0000 2.0010 2.0025 418.6730 419.0654 0.0588 -1.0000 -1.0000 1103784 1579086664.10 151.5856 60.0003 32.0000 2.0011 2.0027 418.5028 418.8944 0.0587 -1.0000 -1.0000 1103862 1579086664.20 151.5856 60.0003 32.0000 2.0002 2.0018 418.4102 418.8019 0.0588 -1.0000 -1.0000 1103925 1579086664.30 151.5073 60.0003 32.0000 2.0002 2.0017 418.4962 418.8886 0.0588 -1.0000 -1.0000 1103987 1579086664.40 151.5073 60.0003 32.0000 2.0000 2.0015 418.5592 418.9515 0.0589 -1.0000 -1.0000 1104065 1579086664.50 151.5073 60.0003 32.0000 2.0006 2.0022 418.5411 418.9342 0.0589 -1.0000 -1.0000 1104128 1579086664.60 151.5073 60.0003 32.0000 2.0016 2.0031 418.3882 418.7803 0.0588 -1.0000 -1.0000 1104503 1579086664.70 151.5073 60.0003 32.0000 2.0003 2.0018 418.4619 418.8542 0.0589 -1.0000 -1.0000 1104565 1579086664.80 151.4555 60.0000 32.0000 2.0004 2.0020 418.5622 418.9555 0.0590 -1.0000 -1.0000 1104628 1579086664.90 151.4555 60.0000 32.0000 2.0011 2.0026 418.5673 418.9609 0.0590 -1.0000 -1.0000 1104706 1579086665.00 151.4555 60.0000 32.0000 2.0009 2.0025 418.5109 418.9035 0.0588 -1.0000 -1.0000 1104768 1579086665.10 151.4555 60.0000 32.0000 2.0002 2.0017 418.5522 418.9447 0.0589 -1.0000 -1.0000 1105065 1579086665.20 151.4555 60.0000 32.0000 1.9995 2.0010 418.4936 418.8855 0.0587 -1.0000 -1.0000 1105143 1579086665.30 151.4929 60.0000 32.0000 2.0002 2.0017 418.4565 418.8486 0.0588 -1.0000 -1.0000 1105206 1579086665.40 151.5590 60.0000 32.0000 2.0008 2.0023 418.4911 418.8832 0.0587 -1.0000 -1.0000 1105268 1579086665.50 151.5590 60.0000 32.0000 1.9999 2.0015 418.6541 419.0468 0.0589 -1.0000 -1.0000 1105346 1579086665.60 151.5590 60.0000 32.0000 2.0004 2.0020 418.5021 418.8957 0.0590 -1.0000 -1.0000 1105518 1579086665.70 151.5590 60.0000 32.0000 2.0002 2.0017 418.5596 418.9518 0.0588 -1.0000 -1.0000 1105596 1579086665.80 151.5590 60.0000 32.0000 2.0000 2.0015 418.6202 419.0122 0.0588 -1.0000 -1.0000 1105659 1579086665.90 151.5563 60.0000 32.0000 1.9997 2.0013 418.6517 419.0450 0.0590 -1.0000 -1.0000 1105721 1579086666.00 151.5563 60.0000 32.0000 2.0006 2.0021 418.4728 418.8652 0.0588 -1.0000 -1.0000 1105784 1579086666.10 151.5563 60.0000 32.0000 2.0000 2.0015 418.5457 418.9382 0.0588 -1.0000 -1.0000 1106643 1579086666.20 151.5563 60.0000 32.0000 2.0000 2.0016 418.6510 419.0431 0.0587 -1.0000 -1.0000 1106721 1579086666.30 151.5563 60.0000 32.0000 2.0002 2.0018 418.7160 419.1086 0.0588 -1.0000 -1.0000 1106784 1579086666.40 151.5039 60.0000 32.0000 2.0009 2.0025 418.4456 418.8378 0.0588 -1.0000 -1.0000 1106846 1579086666.50 151.4927 60.0000 32.0000 2.0000 2.0015 418.5563 418.9482 0.0587 -1.0000 -1.0000 1106909 1579086666.60 151.4927 60.0000 32.0000 2.0000 2.0016 418.6332 419.0265 0.0589 -1.0000 -1.0000 1106987 1579086666.70 151.4927 60.0000 32.0000 1.9997 2.0013 418.6730 419.0654 0.0588 -1.0000 -1.0000 1107050 1579086666.80 151.4927 60.0000 32.0000 2.0011 2.0026 418.4425 418.8346 0.0588 -1.0000 -1.0000 1107112 1579086666.90 151.4927 60.0000 32.0000 1.9996 2.0011 418.5315 418.9242 0.0589 -1.0000 -1.0000 1107190 1579086667.00 151.4927 60.0000 32.0000 1.9998 2.0013 418.6964 419.0895 0.0589 -1.0000 -1.0000 1107253 1579086667.10 151.6053 60.0000 32.0000 2.0010 2.0026 418.5485 418.9409 0.0588 -1.0000 -1.0000 1107315 1579086667.20 151.6053 60.0000 32.0000 2.0006 2.0021 418.4920 418.8843 0.0589 -1.0000 -1.0000 1107378 1579086667.30 151.6053 60.0000 32.0000 1.9999 2.0015 418.6295 419.0217 0.0588 -1.0000 -1.0000 1107440 1579086667.40 151.6053 60.0000 32.0000 2.0000 2.0015 418.6455 419.0380 0.0589 -1.0000 -1.0000 1107503 1579086667.50 151.6053 60.0000 32.0000 2.0010 2.0025 418.5359 418.9286 0.0588 -1.0000 -1.0000 1107581 1579086667.60 151.6053 60.0000 32.0000 2.0002 2.0017 418.5919 418.9840 0.0587 -1.0000 -1.0000 1107659 1579086667.70 151.4933 60.0000 32.0000 1.9993 2.0008 418.6621 419.0548 0.0589 -1.0000 -1.0000 1107706 1579086667.80 151.4933 60.0000 32.0000 1.9999 2.0014 418.5441 418.9368 0.0589 -1.0000 -1.0000 1107784 1579086667.90 151.4933 60.0000 32.0000 2.0005 2.0021 418.4612 418.8536 0.0588 -1.0000 -1.0000 1107847 1579086668.00 151.4933 60.0000 32.0000 1.9996 2.0012 418.5699 418.9622 0.0588 -1.0000 -1.0000 1107909 1579086668.10 151.4933 60.0000 32.0000 2.0004 2.0019 418.5913 418.9831 0.0587 -1.0000 -1.0000 1107987 1579086668.20 151.4881 60.0000 32.0000 2.0003 2.0019 418.4568 418.8489 0.0589 -1.0000 -1.0000 1108050 1579086668.30 151.4881 60.0000 32.0000 2.0001 2.0017 418.5702 418.9619 0.0587 -1.0000 -1.0000 1108112 1579086668.40 151.4881 60.0000 32.0000 1.9997 2.0012 418.6739 419.0656 0.0587 -1.0000 -1.0000 1108175 1579086668.50 151.4881 60.0000 32.0000 1.9996 2.0012 418.6949 419.0885 0.0590 -1.0000 -1.0000 1108237 1579086668.60 151.4881 60.0000 32.0000 2.0013 2.0029 418.5242 418.9177 0.0589 -1.0000 -1.0000 1108315 1579086668.70 151.4894 60.0000 32.0000 2.0008 2.0024 418.5177 418.9101 0.0588 -1.0000 -1.0000 1109050 1579086668.80 151.4918 60.0000 32.0000 1.9995 2.0011 418.6555 419.0489 0.0589 -1.0000 -1.0000 1109112 1579086668.90 151.4918 60.0000 32.0000 1.9994 2.0010 418.5797 418.9723 0.0589 -1.0000 -1.0000 1109175 1579086669.00 151.4918 60.0000 32.0000 2.0008 2.0024 418.3824 418.7751 0.0589 -1.0000 -1.0000 1109237 1579086669.10 151.4918 60.0000 32.0000 2.0009 2.0024 418.5449 418.9372 0.0588 -1.0000 -1.0000 1109300 1579086669.20 151.4918 60.0000 32.0000 2.0003 2.0018 418.5460 418.9377 0.0587 -1.0000 -1.0000 1109378 1579086669.30 151.4918 60.0000 32.0000 2.0004 2.0020 418.5133 418.9047 0.0586 -1.0000 -1.0000 1109440 1579086669.40 151.5266 60.0000 32.0000 2.0001 2.0016 418.4587 418.8503 0.0587 -1.0000 -1.0000 1109503 1579086669.50 151.5266 60.0000 32.0000 1.9991 2.0007 418.5563 418.9494 0.0589 -1.0000 -1.0000 1109581 1579086669.60 151.5266 60.0000 32.0000 1.9987 2.0003 418.6366 419.0290 0.0588 -1.0000 -1.0000 1109643 1579086669.70 151.5266 60.0000 32.0000 2.0009 2.0025 418.5037 418.8963 0.0589 -1.0000 -1.0000 1109768 1579086669.80 151.5266 60.0000 32.0000 2.0009 2.0025 418.4401 418.8318 0.0587 -1.0000 -1.0000 1109847 1579086669.90 151.4454 60.0001 32.0000 1.9999 2.0014 418.5993 418.9925 0.0589 -1.0000 -1.0000 1109925 1579086670.00 151.4454 60.0001 32.0000 1.9987 2.0002 418.6378 419.0300 0.0588 -1.0000 -1.0000 1110003 1579086670.10 151.4454 60.0001 32.0000 1.9998 2.0014 418.4335 418.8250 0.0586 -1.0000 -1.0000 1110065 1579086670.20 151.4454 60.0001 32.0000 2.0008 2.0023 418.4000 418.7924 0.0589 -1.0000 -1.0000 1110128 1579086670.30 151.4454 60.0001 32.0000 2.0001 2.0017 418.6219 419.0150 0.0588 -1.0000 -1.0000 1110190 1579086670.40 151.4454 60.0001 32.0000 1.9994 2.0010 418.4553 418.8467 0.0587 -1.0000 -1.0000 1110268 1579086670.50 151.3808 60.0001 32.0000 2.0006 2.0021 418.3246 418.7165 0.0588 -1.0000 -1.0000 1110331 1579086670.60 151.3808 60.0001 32.0000 1.9993 2.0009 418.5708 418.9625 0.0588 -1.0000 -1.0000 1110409 1579086670.70 151.3808 60.0001 32.0000 1.9993 2.0009 418.5555 418.9483 0.0589 -1.0000 -1.0000 1110784 1579086670.80 151.3808 60.0001 32.0000 2.0009 2.0025 418.4030 418.7954 0.0588 -1.0000 -1.0000 1110846 1579086670.90 151.3808 60.0001 32.0000 2.0007 2.0023 418.4446 418.8372 0.0589 -1.0000 -1.0000 1110925 1579086671.00 151.4216 60.0001 32.0000 2.0000 2.0016 418.6200 419.0128 0.0589 -1.0000 -1.0000 1110987 1579086671.10 151.5711 60.0001 32.0000 2.0000 2.0016 418.7045 419.0971 0.0588 -1.0000 -1.0000 1111050 1579086671.20 151.5711 60.0001 32.0000 2.0002 2.0018 418.4716 418.8635 0.0587 -1.0000 -1.0000 1111128 1579086671.30 151.5711 60.0001 32.0000 2.0007 2.0022 418.6064 418.9981 0.0588 -1.0000 -1.0000 1111300 1579086671.40 151.5711 60.0001 32.0000 2.0001 2.0017 418.5146 418.9070 0.0588 -1.0000 -1.0000 1111362 1579086671.50 151.5711 60.0001 32.0000 1.9999 2.0015 418.4742 418.8666 0.0588 -1.0000 -1.0000 1111440 1579086671.60 151.5406 60.0001 32.0000 2.0006 2.0021 418.3930 418.7858 0.0589 -1.0000 -1.0000 1111503 1579086671.70 151.5386 60.0001 32.0000 2.0006 2.0021 418.3891 418.7815 0.0588 -1.0000 -1.0000 1111565 1579086671.80 151.5386 60.0001 32.0000 1.9990 2.0005 418.4587 418.8506 0.0587 -1.0000 -1.0000 1112018 1579086671.90 151.5386 60.0001 32.0000 2.0009 2.0024 418.3985 418.7912 0.0590 -1.0000 -1.0000 1112081 1579086672.00 151.5386 60.0001 32.0000 2.0011 2.0026 418.4086 418.8012 0.0588 -1.0000 -1.0000 1112143 1579086672.10 151.5295 60.0001 32.0000 1.9999 2.0014 418.5662 418.9583 0.0588 -1.0000 -1.0000 1112221 1579086672.20 151.4809 60.0001 32.0000 1.9996 2.0011 418.6107 419.0039 0.0590 -1.0000 -1.0000 1112284 1579086672.30 151.4809 60.0001 32.0000 2.0005 2.0021 418.4509 418.8433 0.0588 -1.0000 -1.0000 1112503 1579086672.40 151.4809 60.0001 32.0000 2.0004 2.0019 418.4740 418.8663 0.0588 -1.0000 -1.0000 1112581 1579086672.50 151.4809 60.0001 32.0000 1.9998 2.0014 418.6795 419.0721 0.0588 -1.0000 -1.0000 1112643 1579086672.60 151.4809 60.0001 32.0000 1.9998 2.0014 418.5912 418.9826 0.0586 -1.0000 -1.0000 1112706 1579086672.70 151.4440 60.0001 32.0000 2.0006 2.0021 418.5565 418.9481 0.0588 -1.0000 -1.0000 1112784 1579086672.80 151.4440 60.0001 32.0000 2.0001 2.0017 418.6963 419.0873 0.0586 -1.0000 -1.0000 1112846 1579086672.90 151.4440 60.0001 32.0000 1.9996 2.0012 418.6133 419.0054 0.0588 -1.0000 -1.0000 1112909 1579086673.00 151.4440 60.0001 32.0000 2.0004 2.0020 418.4142 418.8064 0.0588 -1.0000 -1.0000 1112971 1579086673.10 151.4440 60.0001 32.0000 1.9996 2.0012 418.5044 418.8962 0.0587 -1.0000 -1.0000 1113034 1579086673.20 151.5021 60.0001 32.0000 1.9991 2.0006 418.7098 419.1020 0.0588 -1.0000 -1.0000 1113112 1579086673.30 151.5661 60.0001 32.0000 2.0000 2.0016 418.6359 419.0284 0.0588 -1.0000 -1.0000 1113534 1579086673.40 151.5661 60.0001 32.0000 2.0004 2.0020 418.4784 418.8704 0.0587 -1.0000 -1.0000 1113596 1579086673.50 151.5661 60.0001 32.0000 2.0001 2.0016 418.5878 418.9798 0.0587 -1.0000 -1.0000 1113690 1579086673.60 151.5661 60.0001 32.0000 1.9995 2.0010 418.6568 419.0486 0.0587 -1.0000 -1.0000 1113753 1579086673.70 151.5661 60.0001 32.0000 2.0001 2.0017 418.4962 418.8879 0.0587 -1.0000 -1.0000 1113815 1579086673.80 151.5532 60.0001 32.0000 1.9997 2.0012 418.5379 418.9299 0.0588 -1.0000 -1.0000 1114268 1579086673.90 151.4496 60.0001 32.0000 1.9993 2.0008 418.6836 419.0762 0.0588 -1.0000 -1.0000 1114331 1579086674.00 151.4496 60.0001 32.0000 2.0003 2.0018 418.5563 418.9492 0.0589 -1.0000 -1.0000 1114393 1579086674.10 151.4496 60.0001 32.0000 2.0001 2.0016 418.4598 418.8523 0.0588 -1.0000 -1.0000 1114456 1579086674.20 151.4496 60.0001 32.0000 1.9991 2.0006 418.6063 418.9990 0.0589 -1.0000 -1.0000 1114550 1579086674.30 151.4496 60.0001 32.0000 1.9987 2.0002 418.7160 419.1085 0.0588 -1.0000 -1.0000 1114628 1579086674.40 151.4994 60.0001 32.0000 1.9994 2.0010 418.6199 419.0114 0.0586 -1.0000 -1.0000 1114690 1579086674.50 151.5164 60.0001 32.0000 2.0009 2.0024 418.4797 418.8723 0.0588 -1.0000 -1.0000 1114753 1579086674.60 151.5164 60.0001 32.0000 2.0006 2.0021 418.4726 418.8635 0.0586 -1.0000 -1.0000 1114831 1579086674.70 151.5164 60.0001 32.0000 2.0008 2.0023 418.6701 419.0618 0.0587 -1.0000 -1.0000 1114893 1579086674.80 151.5164 60.0001 32.0000 2.0004 2.0020 418.6141 419.0062 0.0588 -1.0000 -1.0000 1114956 1579086674.90 151.5181 60.0001 32.0000 2.0006 2.0021 418.5522 418.9437 0.0587 -1.0000 -1.0000 1115034 1579086675.00 151.5672 59.9999 32.0000 2.0002 2.0017 418.5569 418.9493 0.0588 -1.0000 -1.0000 1115096 1579086675.10 151.5672 59.9999 32.0000 2.0001 2.0016 418.6895 419.0823 0.0588 -1.0000 -1.0000 1115159 1579086675.20 151.5672 59.9999 32.0000 2.0001 2.0017 418.4998 418.8922 0.0588 -1.0000 -1.0000 1115237 1579086675.30 151.5672 59.9999 32.0000 1.9993 2.0009 418.4604 418.8525 0.0587 -1.0000 -1.0000 1115300 1579086675.40 151.5672 59.9999 32.0000 2.0001 2.0016 418.5142 418.9058 0.0587 -1.0000 -1.0000 1115346 1579086675.50 151.5123 59.9999 32.0000 1.9994 2.0010 418.6423 419.0347 0.0589 -1.0000 -1.0000 1115425 1579086675.60 151.5123 59.9999 32.0000 2.0008 2.0023 418.5770 418.9697 0.0588 -1.0000 -1.0000 1115487 1579086675.70 151.5123 59.9999 32.0000 2.0004 2.0019 418.4526 418.8445 0.0588 -1.0000 -1.0000 1115550 1579086675.80 151.5123 59.9999 32.0000 1.9995 2.0010 418.5099 418.9028 0.0590 -1.0000 -1.0000 1115628 1579086675.90 151.5123 59.9999 32.0000 1.9994 2.0009 418.6380 419.0305 0.0588 -1.0000 -1.0000 1116034 1579086676.00 151.5104 59.9999 32.0000 2.0000 2.0016 418.4676 418.8598 0.0588 -1.0000 -1.0000 1116096 1579086676.10 151.5002 59.9999 32.0000 2.0000 2.0016 418.5554 418.9475 0.0587 -1.0000 -1.0000 1116159 1579086676.20 151.5002 59.9999 32.0000 1.9996 2.0011 418.5866 418.9779 0.0586 -1.0000 -1.0000 1116221 1579086676.30 151.5002 59.9999 32.0000 2.0002 2.0018 418.5726 418.9658 0.0589 -1.0000 -1.0000 1116284 1579086676.40 151.5002 59.9999 32.0000 2.0017 2.0033 418.4906 418.8831 0.0588 -1.0000 -1.0000 1116534 1579086676.50 151.5002 59.9999 32.0000 1.9998 2.0013 418.5693 418.9609 0.0587 -1.0000 -1.0000 1116596 1579086676.60 151.5002 59.9999 32.0000 1.9992 2.0007 418.6044 418.9975 0.0589 -1.0000 -1.0000 1116675 1579086676.70 151.5418 59.9999 32.0000 2.0003 2.0019 418.4863 418.8791 0.0589 -1.0000 -1.0000 1116737 1579086676.80 151.5418 59.9999 32.0000 2.0001 2.0017 418.4933 418.8851 0.0587 -1.0000 -1.0000 1116800 1579086676.90 151.5418 59.9999 32.0000 2.0007 2.0022 418.5227 418.9141 0.0587 -1.0000 -1.0000 1117096 1579086677.00 151.5418 59.9999 32.0000 1.9995 2.0010 418.7318 419.1246 0.0588 -1.0000 -1.0000 1117159 1579086677.10 151.5418 59.9999 32.0000 1.9996 2.0011 418.6558 419.0473 0.0587 -1.0000 -1.0000 1117221 1579086677.20 151.5309 59.9999 32.0000 2.0006 2.0021 418.4676 418.8589 0.0587 -1.0000 -1.0000 1117300 1579086677.30 151.5209 59.9999 32.0000 1.9994 2.0010 418.5662 418.9580 0.0588 -1.0000 -1.0000 1117362 1579086677.40 151.5209 59.9999 32.0000 1.9991 2.0007 418.6814 419.0743 0.0589 -1.0000 -1.0000 1118096 1579086677.50 151.5209 59.9999 32.0000 2.0006 2.0021 418.4485 418.8410 0.0589 -1.0000 -1.0000 1118175 1579086677.60 151.5209 59.9999 32.0000 2.0003 2.0018 418.4775 418.8692 0.0587 -1.0000 -1.0000 1118237 1579086677.70 151.5209 59.9999 32.0000 1.9999 2.0015 418.6985 419.0901 0.0586 -1.0000 -1.0000 1118300 1579086677.80 151.5476 59.9999 32.0000 2.0000 2.0016 418.6364 419.0270 0.0586 -1.0000 -1.0000 1118378 1579086677.90 151.5476 59.9999 32.0000 2.0002 2.0017 418.4297 418.8219 0.0589 -1.0000 -1.0000 1118440 1579086678.00 151.5476 59.9999 32.0000 2.0005 2.0021 418.4364 418.8285 0.0588 -1.0000 -1.0000 1118487 1579086678.10 151.5476 59.9999 32.0000 2.0008 2.0023 418.6447 419.0367 0.0588 -1.0000 -1.0000 1118565 1579086678.20 151.5476 59.9999 32.0000 2.0006 2.0021 418.5381 418.9308 0.0589 -1.0000 -1.0000 1118628 1579086678.30 151.5476 59.9999 32.0000 2.0010 2.0025 418.4735 418.8659 0.0588 -1.0000 -1.0000 1118690 1579086678.40 151.5249 59.9999 32.0000 2.0007 2.0022 418.4419 418.8335 0.0587 -1.0000 -1.0000 1118768 1579086678.50 151.5059 59.9999 32.0000 1.9997 2.0013 418.5631 418.9553 0.0588 -1.0000 -1.0000 1118831 1579086678.60 151.5059 59.9999 32.0000 2.0009 2.0024 418.5093 418.9012 0.0587 -1.0000 -1.0000 1118909 1579086678.70 151.5059 59.9999 32.0000 2.0015 2.0030 418.5229 418.9147 0.0588 -1.0000 -1.0000 1118987 1579086678.80 151.5059 59.9999 32.0000 2.0005 2.0020 418.6230 419.0153 0.0587 -1.0000 -1.0000 1119050 1579086678.90 151.5059 59.9999 32.0000 1.9996 2.0012 418.6131 419.0048 0.0588 -1.0000 -1.0000 1119112 1579086679.00 151.4868 59.9999 32.0000 2.0002 2.0017 418.4853 418.8773 0.0588 -1.0000 -1.0000 1119175 1579086679.10 151.4439 60.0002 32.0000 2.0002 2.0018 418.3602 418.7520 0.0587 -1.0000 -1.0000 1119237 1579086679.20 151.4061 60.0005 32.0000 1.9989 2.0005 418.5533 418.9443 0.0586 -1.0000 -1.0000 1119315 1579086679.30 151.4061 60.0005 32.0000 1.9997 2.0013 418.5420 418.9332 0.0587 -1.0000 -1.0000 1119378 1579086679.40 151.4061 60.0005 32.0000 1.9996 2.0011 418.3700 418.7621 0.0588 -1.0000 -1.0000 1119440 1579086679.50 151.4061 60.0005 32.0000 1.9999 2.0015 418.4279 418.8193 0.0587 -1.0000 -1.0000 1119534 1579086679.60 151.4061 60.0005 32.0000 1.9995 2.0011 418.4916 418.8832 0.0587 -1.0000 -1.0000 1119596 1579086679.70 151.4061 60.0005 32.0000 1.9996 2.0012 418.5615 418.9533 0.0587 -1.0000 -1.0000 1119659 1579086679.80 151.4061 60.0005 32.0000 1.9996 2.0012 418.3508 418.7426 0.0587 -1.0000 -1.0000 1119721 1579086679.90 151.4061 60.0005 32.0000 2.0000 2.0015 418.4660 418.8576 0.0588 -1.0000 -1.0000 1119784 1579086680.00 151.4061 60.0005 32.0000 1.9996 2.0011 418.7131 419.1052 0.0587 -1.0000 -1.0000 1120081 1579086680.10 151.4061 60.0005 32.0000 2.0005 2.0020 418.6459 419.0379 0.0587 -1.0000 -1.0000 1120143 1579086680.20 151.4061 60.0005 32.0000 2.0009 2.0024 418.4779 418.8688 0.0586 -1.0000 -1.0000 1120206 1579086680.30 151.4761 60.0005 32.0000 2.0004 2.0019 418.4286 418.8202 0.0588 -1.0000 -1.0000 1120284 1579086680.40 151.4761 60.0005 32.0000 1.9998 2.0013 418.5824 418.9743 0.0587 -1.0000 -1.0000 1120362 1579086680.50 151.4761 60.0005 32.0000 2.0004 2.0019 418.6234 419.0155 0.0587 -1.0000 -1.0000 1120550 1579086680.60 151.4761 60.0005 32.0000 2.0009 2.0024 418.4795 418.8711 0.0587 -1.0000 -1.0000 1120612 1579086680.70 151.4761 60.0005 32.0000 2.0006 2.0021 418.4525 418.8444 0.0588 -1.0000 -1.0000 1120675 1579086680.80 151.4842 60.0005 32.0000 2.0003 2.0018 418.6679 419.0594 0.0587 -1.0000 -1.0000 1120737 1579086680.90 151.5678 60.0005 32.0000 2.0002 2.0018 418.4931 418.8846 0.0587 -1.0000 -1.0000 1120815 1579086681.00 151.5678 60.0005 32.0000 2.0004 2.0019 418.4518 418.8439 0.0588 -1.0000 -1.0000 1121596 1579086681.10 151.5678 60.0005 32.0000 1.9996 2.0012 418.4866 418.8783 0.0587 -1.0000 -1.0000 1121659 1579086681.20 151.5678 60.0005 32.0000 1.9994 2.0009 418.6690 419.0607 0.0587 -1.0000 -1.0000 1121737 1579086681.30 151.5678 60.0005 32.0000 1.9999 2.0014 418.4962 418.8880 0.0588 -1.0000 -1.0000 1121800 1579086681.40 151.4695 60.0005 32.0000 2.0004 2.0019 418.3929 418.7864 0.0589 -1.0000 -1.0000 1121862 1579086681.50 151.4695 60.0005 32.0000 2.0009 2.0024 418.4785 418.8694 0.0586 -1.0000 -1.0000 1121940 1579086681.60 151.4695 60.0005 32.0000 1.9995 2.0011 418.6570 419.0481 0.0587 -1.0000 -1.0000 1122003 1579086681.70 151.4695 60.0005 32.0000 2.0000 2.0015 418.5460 418.9382 0.0588 -1.0000 -1.0000 1122065 1579086681.80 151.4695 60.0005 32.0000 2.0006 2.0022 418.5184 418.9093 0.0587 -1.0000 -1.0000 1122143 1579086681.90 151.4549 60.0005 32.0000 2.0011 2.0026 418.5223 418.9141 0.0587 -1.0000 -1.0000 1122206 1579086682.00 151.4241 60.0005 32.0000 1.9997 2.0012 418.6637 419.0550 0.0586 -1.0000 -1.0000 1122518 1579086682.10 151.4241 60.0005 32.0000 2.0004 2.0019 418.5488 418.9411 0.0588 -1.0000 -1.0000 1122581 1579086682.20 151.4241 60.0005 32.0000 2.0001 2.0016 418.4823 418.8742 0.0587 -1.0000 -1.0000 1122643 1579086682.30 151.4241 60.0005 32.0000 1.9997 2.0013 418.6413 419.0336 0.0588 -1.0000 -1.0000 1122706 1579086682.40 151.4241 60.0005 32.0000 1.9994 2.0009 418.7407 419.1327 0.0588 -1.0000 -1.0000 1122784 1579086682.50 151.4969 60.0005 32.0000 2.0001 2.0017 418.6181 419.0108 0.0588 -1.0000 -1.0000 1122846 1579086682.60 151.5685 60.0005 32.0000 2.0003 2.0018 418.4527 418.8440 0.0586 -1.0000 -1.0000 1123034 1579086682.70 151.5685 60.0005 32.0000 2.0005 2.0021 418.3902 418.7819 0.0587 -1.0000 -1.0000 1123096 1579086682.80 151.5685 60.0005 32.0000 2.0000 2.0015 418.5942 418.9840 0.0585 -1.0000 -1.0000 1123159 1579086682.90 151.5685 60.0005 32.0000 1.9994 2.0010 418.6055 418.9971 0.0587 -1.0000 -1.0000 1123221 1579086683.00 151.5685 60.0005 32.0000 2.0004 2.0020 418.5663 418.9577 0.0587 -1.0000 -1.0000 1123284 1579086683.10 151.5685 60.0005 32.0000 2.0006 2.0021 418.5715 418.9628 0.0587 -1.0000 -1.0000 1123346 1579086683.20 151.5685 60.0005 32.0000 1.9994 2.0009 418.6604 419.0518 0.0586 -1.0000 -1.0000 1123425 1579086683.30 151.5685 60.0005 32.0000 1.9996 2.0011 418.6295 419.0213 0.0587 -1.0000 -1.0000 1123487 1579086683.40 151.5685 60.0005 32.0000 2.0000 2.0016 418.5374 418.9281 0.0586 -1.0000 -1.0000 1123550 1579086683.50 151.5685 60.0005 32.0000 2.0005 2.0021 418.4340 418.8248 0.0585 -1.0000 -1.0000 1123628 1579086683.60 151.5462 60.0005 32.0000 1.9997 2.0012 418.5556 418.9451 0.0584 -1.0000 -1.0000 1123800 1579086683.70 151.4290 60.0005 32.0000 1.9991 2.0006 418.4439 418.8342 0.0586 -1.0000 -1.0000 1123862 1579086683.80 151.4290 60.0005 32.0000 2.0003 2.0019 418.4974 418.8886 0.0586 -1.0000 -1.0000 1123940 1579086683.90 151.4290 60.0005 32.0000 2.0001 2.0016 418.4112 418.8016 0.0586 -1.0000 -1.0000 1124003 1579086684.00 151.4290 60.0005 32.0000 2.0001 2.0016 418.4432 418.8345 0.0587 -1.0000 -1.0000 1124065 1579086684.10 151.4290 60.0005 32.0000 2.0001 2.0017 418.6430 419.0355 0.0588 -1.0000 -1.0000 1124300 1579086684.20 151.5132 60.0005 32.0000 2.0005 2.0020 418.5810 418.9723 0.0587 -1.0000 -1.0000 1124362 1579086684.30 151.5132 60.0005 32.0000 2.0002 2.0017 418.6177 419.0092 0.0587 -1.0000 -1.0000 1124425 1579086684.40 151.5132 60.0005 32.0000 2.0004 2.0020 418.5982 418.9902 0.0587 -1.0000 -1.0000 1124503 1579086684.50 151.5132 60.0005 32.0000 2.0006 2.0021 418.4875 418.8785 0.0587 -1.0000 -1.0000 1124565 1579086684.60 151.5132 60.0005 32.0000 2.0017 2.0033 418.4217 418.8132 0.0586 -1.0000 -1.0000 1124800 1579086684.70 151.5132 60.0005 32.0000 2.0006 2.0022 418.5947 418.9855 0.0586 -1.0000 -1.0000 1124862 1579086684.80 151.5527 59.9995 32.0000 2.0009 2.0024 418.6922 419.0838 0.0586 -1.0000 -1.0000 1124925 1579086684.90 151.5618 59.9993 32.0000 2.0008 2.0023 418.4336 418.8237 0.0586 -1.0000 -1.0000 1124987 1579086685.00 151.5618 59.9993 32.0000 2.0000 2.0015 418.4552 418.8459 0.0585 -1.0000 -1.0000 1125065 1579086685.10 151.5618 59.9993 32.0000 2.0002 2.0017 418.5563 418.9475 0.0587 -1.0000 -1.0000 1125284 1579086685.20 151.5618 59.9993 32.0000 1.9992 2.0007 418.5791 418.9707 0.0587 -1.0000 -1.0000 1125362 1579086685.30 151.5618 59.9993 32.0000 2.0003 2.0018 418.6222 419.0139 0.0587 -1.0000 -1.0000 1125425 1579086685.40 151.5118 59.9993 32.0000 2.0005 2.0020 418.4234 418.8145 0.0587 -1.0000 -1.0000 1125487 1579086685.50 151.5017 59.9993 32.0000 1.9998 2.0013 418.4763 418.8680 0.0587 -1.0000 -1.0000 1125565 1579086685.60 151.5017 59.9993 32.0000 1.9993 2.0009 418.5325 418.9239 0.0587 -1.0000 -1.0000 1125800 1579086685.70 151.5017 59.9993 32.0000 2.0004 2.0019 418.4614 418.8525 0.0586 -1.0000 -1.0000 1125862 1579086685.80 151.5017 59.9993 32.0000 2.0004 2.0019 418.3691 418.7605 0.0587 -1.0000 -1.0000 1125925 1579086685.90 151.5006 59.9993 32.0000 2.0002 2.0018 418.5802 418.9714 0.0587 -1.0000 -1.0000 1125987 1579086686.00 151.4884 59.9993 32.0000 2.0005 2.0021 418.6539 419.0454 0.0587 -1.0000 -1.0000 1126050 1579086686.10 151.4884 59.9993 32.0000 2.0008 2.0023 418.5167 418.9085 0.0588 -1.0000 -1.0000 1126128 1579086686.20 151.4884 59.9993 32.0000 2.0016 2.0032 418.3664 418.7586 0.0587 -1.0000 -1.0000 1126768 1579086686.30 151.4884 59.9993 32.0000 1.9993 2.0008 418.5846 418.9751 0.0586 -1.0000 -1.0000 1126831 1579086686.40 151.4884 59.9993 32.0000 1.9997 2.0012 418.6738 419.0644 0.0585 -1.0000 -1.0000 1126909 1579086686.50 151.4837 59.9993 32.0000 2.0012 2.0028 418.4889 418.8801 0.0587 -1.0000 -1.0000 1126971 1579086686.60 151.4837 59.9993 32.0000 2.0002 2.0018 418.5610 418.9527 0.0586 -1.0000 -1.0000 1127050 1579086686.70 151.4837 59.9993 32.0000 1.9999 2.0015 418.6295 419.0201 0.0585 -1.0000 -1.0000 1127112 1579086686.80 151.4837 59.9993 32.0000 1.9991 2.0007 418.5502 418.9397 0.0584 -1.0000 -1.0000 1127175 1579086686.90 151.4837 59.9993 32.0000 2.0009 2.0024 418.4552 418.8456 0.0586 -1.0000 -1.0000 1127237 1579086687.00 151.5074 59.9993 32.0000 2.0002 2.0017 418.4958 418.8871 0.0587 -1.0000 -1.0000 1127300 1579086687.10 151.5690 59.9993 32.0000 1.9995 2.0011 418.6242 419.0149 0.0586 -1.0000 -1.0000 1127378 1579086687.20 151.5690 59.9993 32.0000 1.9999 2.0014 418.5944 418.9864 0.0587 -1.0000 -1.0000 1127503 1579086687.30 151.5690 59.9993 32.0000 2.0012 2.0027 418.4937 418.8847 0.0586 -1.0000 -1.0000 1127565 1579086687.40 151.5690 59.9993 32.0000 2.0005 2.0020 418.5241 418.9150 0.0586 -1.0000 -1.0000 1127628 1579086687.50 151.5690 59.9993 32.0000 1.9997 2.0013 418.7158 419.1068 0.0586 -1.0000 -1.0000 1127706 1579086687.60 151.4380 59.9993 32.0000 1.9994 2.0009 418.6005 418.9916 0.0586 -1.0000 -1.0000 1127768 1579086687.70 151.4380 59.9993 32.0000 1.9999 2.0015 418.5537 418.9447 0.0586 -1.0000 -1.0000 1128003 1579086687.80 151.4380 59.9993 32.0000 1.9994 2.0009 418.5569 418.9481 0.0586 -1.0000 -1.0000 1128065 1579086687.90 151.4380 59.9993 32.0000 1.9995 2.0010 418.6442 419.0347 0.0586 -1.0000 -1.0000 1128128 1579086688.00 151.4380 59.9993 32.0000 1.9996 2.0012 418.6153 419.0072 0.0587 -1.0000 -1.0000 1128190 1579086688.10 151.4380 59.9993 32.0000 2.0003 2.0018 418.4402 418.8316 0.0587 -1.0000 -1.0000 1128268 1579086688.20 151.4380 59.9993 32.0000 2.0001 2.0016 418.5956 418.9855 0.0585 -1.0000 -1.0000 1128331 1579086688.30 151.4380 59.9993 32.0000 1.9998 2.0014 418.6860 419.0766 0.0586 -1.0000 -1.0000 1128393 1579086688.40 151.4380 59.9993 32.0000 2.0005 2.0020 418.5760 418.9670 0.0586 -1.0000 -1.0000 1128471 1579086688.50 151.4380 59.9993 32.0000 2.0009 2.0024 418.5381 418.9285 0.0585 -1.0000 -1.0000 1128581 1579086688.60 151.4380 59.9993 32.0000 2.0000 2.0015 418.6333 419.0236 0.0585 -1.0000 -1.0000 1128659 1579086688.70 151.5695 59.9993 32.0000 1.9995 2.0010 418.6810 419.0718 0.0586 -1.0000 -1.0000 1128831 1579086688.80 151.5695 59.9993 32.0000 2.0002 2.0017 418.5430 418.9335 0.0585 -1.0000 -1.0000 1128893 1579086688.90 151.5695 59.9993 32.0000 1.9997 2.0013 418.6715 419.0619 0.0586 -1.0000 -1.0000 1128956 1579086689.00 151.5695 59.9993 32.0000 2.0004 2.0019 418.6888 419.0808 0.0587 -1.0000 -1.0000 1129018 1579086689.10 151.5695 59.9993 32.0000 2.0006 2.0022 418.5453 418.9360 0.0586 -1.0000 -1.0000 1129096 1579086689.20 151.5695 59.9993 32.0000 2.0004 2.0020 418.5550 418.9462 0.0586 -1.0000 -1.0000 1129331 1579086689.30 151.5869 59.9993 32.0000 1.9993 2.0009 418.6433 419.0350 0.0587 -1.0000 -1.0000 1129393 1579086689.40 151.5869 59.9993 32.0000 1.9997 2.0012 418.5690 418.9595 0.0585 -1.0000 -1.0000 1129456 1579086689.50 151.5869 59.9993 32.0000 2.0001 2.0016 418.4396 418.8301 0.0586 -1.0000 -1.0000 1129518 1579086689.60 151.5869 59.9993 32.0000 2.0010 2.0025 418.4040 418.7940 0.0585 -1.0000 -1.0000 1129581 1579086689.70 151.5869 59.9993 32.0000 2.0001 2.0016 418.6850 419.0768 0.0586 -1.0000 -1.0000 1129643 1579086689.80 151.5869 59.9993 32.0000 2.0002 2.0018 418.6277 419.0190 0.0587 -1.0000 -1.0000 1130315 1579086689.90 151.4989 59.9992 32.0000 2.0007 2.0023 418.5442 418.9363 0.0587 -1.0000 -1.0000 1130409 1579086690.00 151.4989 59.9992 32.0000 2.0008 2.0023 418.5815 418.9725 0.0586 -1.0000 -1.0000 1130471 1579086690.10 151.4989 59.9992 32.0000 1.9995 2.0010 418.5978 418.9884 0.0585 -1.0000 -1.0000 1130534 1579086690.20 151.4989 59.9992 32.0000 2.0014 2.0029 418.5291 418.9190 0.0584 -1.0000 -1.0000 1130596 1579086690.30 151.4989 59.9992 32.0000 2.0016 2.0031 418.4828 418.8741 0.0587 -1.0000 -1.0000 1130690 1579086690.40 151.5385 59.9992 32.0000 2.0006 2.0021 418.4989 418.8897 0.0586 -1.0000 -1.0000 1130768 1579086690.50 151.5821 59.9992 32.0000 1.9998 2.0013 418.6864 419.0776 0.0587 -1.0000 -1.0000 1130831 1579086690.60 151.5821 59.9992 32.0000 1.9998 2.0014 418.5928 418.9840 0.0586 -1.0000 -1.0000 1130909 1579086690.70 151.5821 59.9992 32.0000 2.0002 2.0018 418.4594 418.8496 0.0585 -1.0000 -1.0000 1130971 1579086690.80 151.5821 59.9992 32.0000 2.0011 2.0026 418.5592 418.9492 0.0584 -1.0000 -1.0000 1131034 1579086690.90 151.5821 59.9992 32.0000 1.9994 2.0009 418.6495 419.0390 0.0584 -1.0000 -1.0000 1131112 1579086691.00 151.4944 59.9992 32.0000 2.0001 2.0016 418.5274 418.9174 0.0585 -1.0000 -1.0000 1131175 1579086691.10 151.4944 59.9992 32.0000 2.0009 2.0024 418.3573 418.7479 0.0586 -1.0000 -1.0000 1131237 1579086691.20 151.4944 59.9992 32.0000 2.0004 2.0019 418.5561 418.9466 0.0585 -1.0000 -1.0000 1131300 1579086691.30 151.4944 59.9992 32.0000 1.9999 2.0014 418.6257 419.0159 0.0585 -1.0000 -1.0000 1131362 1579086691.40 151.4944 59.9992 32.0000 2.0010 2.0025 418.5007 418.8907 0.0585 -1.0000 -1.0000 1131425 1579086691.50 151.4944 59.9992 32.0000 2.0006 2.0021 418.4732 418.8632 0.0585 -1.0000 -1.0000 1131503 1579086691.60 151.4944 59.9992 32.0000 1.9998 2.0014 418.5741 418.9640 0.0584 -1.0000 -1.0000 1131565 1579086691.70 151.4944 59.9992 32.0000 1.9997 2.0013 418.5976 418.9875 0.0584 -1.0000 -1.0000 1131628 1579086691.80 151.4944 59.9992 32.0000 2.0009 2.0025 418.5102 418.9004 0.0585 -1.0000 -1.0000 1131768 1579086691.90 151.4944 59.9992 32.0000 2.0008 2.0024 418.4192 418.8088 0.0584 -1.0000 -1.0000 1131831 1579086692.00 151.4944 59.9992 32.0000 2.0006 2.0021 418.5456 418.9358 0.0585 -1.0000 -1.0000 1131893 1579086692.10 151.4944 59.9992 32.0000 2.0006 2.0021 418.6310 419.0207 0.0584 -1.0000 -1.0000 1131971 1579086692.20 151.5556 59.9992 32.0000 2.0002 2.0017 418.6885 419.0781 0.0584 -1.0000 -1.0000 1132034 1579086692.30 151.5556 59.9992 32.0000 2.0002 2.0018 418.4289 418.8204 0.0586 -1.0000 -1.0000 1132315 1579086692.40 151.5556 59.9992 32.0000 2.0005 2.0020 418.5644 418.9550 0.0585 -1.0000 -1.0000 1132393 1579086692.50 151.5556 59.9992 32.0000 2.0000 2.0016 418.6072 418.9976 0.0585 -1.0000 -1.0000 1132440 1579086692.60 151.5556 59.9992 32.0000 2.0001 2.0017 418.5051 418.8943 0.0584 -1.0000 -1.0000 1132518 1579086692.70 151.5419 59.9992 32.0000 2.0004 2.0020 418.4380 418.8285 0.0586 -1.0000 -1.0000 1132581 1579086692.80 151.4668 59.9992 32.0000 1.9997 2.0012 418.5024 418.8933 0.0585 -1.0000 -1.0000 1132643 1579086692.90 151.4668 59.9992 32.0000 1.9994 2.0010 418.5313 418.9216 0.0585 -1.0000 -1.0000 1133034 1579086693.00 151.4668 59.9992 32.0000 1.9994 2.0010 418.4489 418.8399 0.0586 -1.0000 -1.0000 1133096 1579086693.10 151.4668 59.9992 32.0000 1.9996 2.0012 418.3926 418.7821 0.0584 -1.0000 -1.0000 1133159 1579086693.20 151.4668 59.9992 32.0000 1.9990 2.0006 418.5205 418.9109 0.0586 -1.0000 -1.0000 1133237 1579086693.30 151.4337 59.9992 32.0000 1.9992 2.0007 418.5700 418.9607 0.0586 -1.0000 -1.0000 1133300 1579086693.40 151.4237 59.9992 32.0000 2.0002 2.0017 418.4125 418.8037 0.0586 -1.0000 -1.0000 1133768 1579086693.50 151.4237 59.9992 32.0000 2.0002 2.0017 418.4367 418.8269 0.0585 -1.0000 -1.0000 1133847 1579086693.60 151.4237 59.9992 32.0000 1.9991 2.0007 418.5629 418.9532 0.0585 -1.0000 -1.0000 1133909 1579086693.70 151.4237 59.9992 32.0000 2.0002 2.0017 418.4655 418.8571 0.0587 -1.0000 -1.0000 1133971 1579086693.80 151.4237 59.9992 32.0000 1.9998 2.0014 418.3163 418.7060 0.0585 -1.0000 -1.0000 1134050 1579086693.90 151.4108 59.9992 32.0000 1.9992 2.0007 418.4595 418.8495 0.0585 -1.0000 -1.0000 1134284 1579086694.00 151.4108 59.9992 32.0000 2.0001 2.0016 418.4923 418.8823 0.0585 -1.0000 -1.0000 1134362 1579086694.10 151.4108 59.9992 32.0000 2.0002 2.0017 418.3535 418.7444 0.0586 -1.0000 -1.0000 1134440 1579086694.20 151.4108 59.9992 32.0000 2.0001 2.0017 418.3496 418.7390 0.0585 -1.0000 -1.0000 1134503 1579086694.30 151.4108 59.9992 32.0000 1.9990 2.0005 418.5195 418.9104 0.0586 -1.0000 -1.0000 1134566 1579086694.40 151.4817 59.9992 32.0000 1.9993 2.0008 418.4599 418.8510 0.0586 -1.0000 -1.0000 1134643 1579086694.50 151.4817 59.9992 32.0000 2.0000 2.0016 418.3688 418.7584 0.0585 -1.0000 -1.0000 1134706 1579086694.60 151.4817 59.9992 32.0000 1.9997 2.0012 418.4190 418.8096 0.0586 -1.0000 -1.0000 1134768 1579086694.70 151.4817 59.9992 32.0000 1.9999 2.0014 418.4733 418.8635 0.0585 -1.0000 -1.0000 1134831 1579086694.80 151.4817 59.9992 32.0000 1.9998 2.0013 418.3784 418.7688 0.0586 -1.0000 -1.0000 1134893 1579086694.90 151.4650 59.9991 32.0000 1.9996 2.0011 418.3715 418.7619 0.0585 -1.0000 -1.0000 1135518 1579086695.00 151.4305 59.9990 32.0000 1.9992 2.0007 418.4786 418.8687 0.0585 -1.0000 -1.0000 1135581 1579086695.10 151.4305 59.9990 32.0000 1.9997 2.0013 418.5444 418.9341 0.0584 -1.0000 -1.0000 1135643 1579086695.20 151.4305 59.9990 32.0000 2.0000 2.0016 418.3594 418.7498 0.0585 -1.0000 -1.0000 1135706 1579086695.30 151.4305 59.9990 32.0000 2.0002 2.0017 418.2855 418.6753 0.0585 -1.0000 -1.0000 1135768 1579086695.40 151.4305 59.9990 32.0000 2.0000 2.0016 418.4057 418.7964 0.0586 -1.0000 -1.0000 1135831 1579086695.50 151.4366 59.9990 32.0000 1.9996 2.0011 418.5524 418.9424 0.0585 -1.0000 -1.0000 1135909 1579086695.60 151.4366 59.9990 32.0000 2.0003 2.0018 418.4524 418.8427 0.0585 -1.0000 -1.0000 1135971 1579086695.70 151.4366 59.9990 32.0000 2.0000 2.0015 418.3717 418.7623 0.0586 -1.0000 -1.0000 1136034 1579086695.80 151.4366 59.9990 32.0000 2.0001 2.0016 418.3307 418.7204 0.0585 -1.0000 -1.0000 1136112 1579086695.90 151.4366 59.9990 32.0000 1.9999 2.0014 418.6624 419.0525 0.0584 -1.0000 -1.0000 1136175 1579086696.00 151.4336 59.9990 32.0000 2.0007 2.0023 418.4172 418.8070 0.0585 -1.0000 -1.0000 1136237 1579086696.10 151.4192 59.9990 32.0000 2.0008 2.0023 418.3825 418.7728 0.0585 -1.0000 -1.0000 1136300 1579086696.20 151.4192 59.9990 32.0000 1.9999 2.0014 418.5186 418.9088 0.0585 -1.0000 -1.0000 1136378 1579086696.30 151.4192 59.9990 32.0000 1.9999 2.0015 418.6292 419.0194 0.0585 -1.0000 -1.0000 1136425 1579086696.40 151.4192 59.9990 32.0000 2.0001 2.0016 418.3893 418.7798 0.0586 -1.0000 -1.0000 1136503 1579086696.50 151.4192 59.9990 32.0000 2.0008 2.0023 418.4367 418.8269 0.0585 -1.0000 -1.0000 1136565 1579086696.60 151.5263 59.9990 32.0000 2.0001 2.0016 418.5741 418.9640 0.0584 -1.0000 -1.0000 1136643 1579086696.70 151.5263 59.9990 32.0000 1.9992 2.0007 418.5660 418.9559 0.0585 -1.0000 -1.0000 1136706 1579086696.80 151.5263 59.9990 32.0000 2.0003 2.0018 418.3877 418.7777 0.0585 -1.0000 -1.0000 1136768 1579086696.90 151.5263 59.9990 32.0000 1.9996 2.0012 418.4600 418.8504 0.0585 -1.0000 -1.0000 1136846 1579086697.00 151.5263 59.9990 32.0000 2.0004 2.0019 418.4676 418.8571 0.0584 -1.0000 -1.0000 1136893 1579086697.10 151.5263 59.9990 32.0000 2.0002 2.0017 418.3867 418.7764 0.0584 -1.0000 -1.0000 1136956 1579086697.20 151.4310 59.9990 32.0000 1.9999 2.0014 418.3737 418.7630 0.0584 -1.0000 -1.0000 1137034 1579086697.30 151.3739 59.9990 32.0000 2.0004 2.0019 418.4943 418.8847 0.0584 -1.0000 -1.0000 1137097 1579086697.40 151.3739 59.9990 32.0000 2.0003 2.0018 418.4506 418.8418 0.0586 -1.0000 -1.0000 1137159 1579086697.50 151.3739 59.9990 32.0000 1.9999 2.0014 418.2898 418.6781 0.0581 -1.0000 -1.0000 1137800 1579086697.60 151.3739 59.9990 32.0000 2.0003 2.0018 418.3388 418.7282 0.0584 -1.0000 -1.0000 1137862 1579086697.70 151.3739 59.9990 32.0000 1.9999 2.0014 418.4893 418.8787 0.0584 -1.0000 -1.0000 1137925 1579086697.80 151.4350 59.9990 32.0000 2.0001 2.0017 418.6320 419.0223 0.0585 -1.0000 -1.0000 1138003 1579086697.90 151.4350 59.9990 32.0000 1.9995 2.0011 418.4527 418.8432 0.0585 -1.0000 -1.0000 1138065 1579086698.00 151.4350 59.9990 32.0000 2.0004 2.0019 418.3524 418.7427 0.0585 -1.0000 -1.0000 1138128 1579086698.10 151.4350 59.9990 32.0000 1.9995 2.0010 418.4821 418.8720 0.0584 -1.0000 -1.0000 1138190 1579086698.20 151.4350 59.9990 32.0000 2.0003 2.0019 418.4292 418.8197 0.0586 -1.0000 -1.0000 1138253 1579086698.30 151.5306 59.9990 32.0000 2.0010 2.0025 418.5389 418.9298 0.0585 -1.0000 -1.0000 1138315 1579086698.40 151.6088 59.9990 32.0000 2.0004 2.0019 418.4992 418.8881 0.0584 -1.0000 -1.0000 1138409 1579086698.50 151.6088 59.9990 32.0000 2.0012 2.0027 418.5643 418.9545 0.0585 -1.0000 -1.0000 1138534 1579086698.60 151.6088 59.9990 32.0000 2.0008 2.0023 418.5133 418.9033 0.0584 -1.0000 -1.0000 1138597 1579086698.70 151.6088 59.9990 32.0000 2.0018 2.0033 418.4254 418.8149 0.0584 -1.0000 -1.0000 1138659 1579086698.80 151.6088 59.9990 32.0000 1.9997 2.0012 418.4259 418.8164 0.0586 -1.0000 -1.0000 1138737 1579086698.90 151.5180 59.9990 32.0000 1.9996 2.0012 418.6267 419.0173 0.0585 -1.0000 -1.0000 1138800 1579086699.00 151.5180 59.9990 32.0000 2.0001 2.0016 418.5254 418.9147 0.0583 -1.0000 -1.0000 1139378 1579086699.10 151.5180 59.9990 32.0000 2.0008 2.0024 418.4300 418.8192 0.0584 -1.0000 -1.0000 1139440 1579086699.20 151.5180 59.9990 32.0000 2.0000 2.0016 418.4804 418.8698 0.0584 -1.0000 -1.0000 1139518 1579086699.30 151.5180 59.9990 32.0000 1.9991 2.0006 418.5922 418.9815 0.0584 -1.0000 -1.0000 1139581 1579086699.40 151.5180 59.9990 32.0000 2.0000 2.0016 418.4217 418.8121 0.0584 -1.0000 -1.0000 1139643 1579086699.50 151.4417 59.9990 32.0000 2.0003 2.0018 418.4227 418.8118 0.0584 -1.0000 -1.0000 1139721 1579086699.60 151.4417 59.9990 32.0000 2.0001 2.0017 418.5257 418.9151 0.0583 -1.0000 -1.0000 1139784 1579086699.70 151.4417 59.9990 32.0000 1.9998 2.0013 418.5014 418.8910 0.0583 -1.0000 -1.0000 1139846 1579086699.80 151.4417 59.9990 32.0000 2.0005 2.0021 418.4543 418.8441 0.0584 -1.0000 -1.0000 1139925 1579086699.90 151.4417 59.9990 32.0000 2.0002 2.0017 418.4431 418.8330 0.0585 -1.0000 -1.0000 1139987 1579086700.00 151.4417 59.9990 32.0000 2.0005 2.0021 418.5433 418.9329 0.0584 -1.0000 -1.0000 1140050 1579086700.10 151.4585 59.9997 32.0000 2.0006 2.0022 418.5913 418.9808 0.0585 -1.0000 -1.0000 1140112 1579086700.20 151.4585 59.9997 32.0000 2.0006 2.0021 418.4488 418.8388 0.0584 -1.0000 -1.0000 1140175 1579086700.30 151.4585 59.9997 32.0000 2.0008 2.0023 418.4656 418.8552 0.0584 -1.0000 -1.0000 1140237 1579086700.40 151.4585 59.9997 32.0000 1.9999 2.0014 418.5555 418.9448 0.0584 -1.0000 -1.0000 1140315 1579086700.50 151.4585 59.9997 32.0000 1.9995 2.0011 418.5647 418.9555 0.0585 -1.0000 -1.0000 1140378 1579086700.60 151.4585 59.9997 32.0000 2.0009 2.0025 418.4327 418.8226 0.0584 -1.0000 -1.0000 1140565 1579086700.70 151.5416 59.9997 32.0000 1.9997 2.0012 418.5242 418.9133 0.0583 -1.0000 -1.0000 1140628 1579086700.80 151.5510 59.9997 32.0000 1.9995 2.0011 418.6034 418.9928 0.0584 -1.0000 -1.0000 1140690 1579086700.90 151.5510 59.9997 32.0000 2.0003 2.0018 418.4972 418.8868 0.0584 -1.0000 -1.0000 1140753 1579086701.00 151.5510 59.9997 32.0000 2.0001 2.0017 418.4612 418.8502 0.0583 -1.0000 -1.0000 1140815 1579086701.10 151.5510 59.9997 32.0000 2.0003 2.0018 418.5607 418.9502 0.0585 -1.0000 -1.0000 1140878 1579086701.20 151.5510 59.9997 32.0000 1.9994 2.0010 418.6286 419.0194 0.0585 -1.0000 -1.0000 1140956 1579086701.30 151.4700 59.9997 32.0000 2.0009 2.0025 418.4591 418.8481 0.0583 -1.0000 -1.0000 1141018 1579086701.40 151.4700 59.9997 32.0000 1.9992 2.0008 418.4989 418.8891 0.0585 -1.0000 -1.0000 1141081 1579086701.50 151.4700 59.9997 32.0000 1.9994 2.0009 418.6978 419.0880 0.0585 -1.0000 -1.0000 1141159 1579086701.60 151.4700 59.9997 32.0000 2.0007 2.0023 418.5622 418.9522 0.0584 -1.0000 -1.0000 1141503 1579086701.70 151.4700 59.9997 32.0000 2.0004 2.0019 418.5135 418.9035 0.0584 -1.0000 -1.0000 1141565 1579086701.80 151.4700 59.9997 32.0000 2.0000 2.0016 418.6186 419.0079 0.0584 -1.0000 -1.0000 1141628 1579086701.90 151.5236 59.9997 32.0000 1.9998 2.0014 418.6570 419.0470 0.0584 -1.0000 -1.0000 1141690 1579086702.00 151.5236 59.9997 32.0000 2.0004 2.0019 418.5525 418.9424 0.0586 -1.0000 -1.0000 1141753 1579086702.10 151.5236 59.9997 32.0000 2.0006 2.0021 418.4331 418.8231 0.0584 -1.0000 -1.0000 1142050 1579086702.20 151.5236 59.9997 32.0000 1.9999 2.0014 418.5497 418.9387 0.0584 -1.0000 -1.0000 1142112 1579086702.30 151.5236 59.9997 32.0000 1.9991 2.0006 418.6089 418.9987 0.0584 -1.0000 -1.0000 1142175 1579086702.40 151.5268 59.9997 32.0000 1.9997 2.0012 418.5953 418.9860 0.0586 -1.0000 -1.0000 1142237 1579086702.50 151.5269 59.9997 32.0000 1.9995 2.0011 418.4327 418.8231 0.0585 -1.0000 -1.0000 1142300 1579086702.60 151.5269 59.9997 32.0000 2.0000 2.0015 418.4459 418.8354 0.0585 -1.0000 -1.0000 1142378 1579086702.70 151.5269 59.9997 32.0000 1.9989 2.0005 418.6873 419.0764 0.0583 -1.0000 -1.0000 1142581 1579086702.80 151.5269 59.9997 32.0000 1.9989 2.0005 418.6663 419.0563 0.0585 -1.0000 -1.0000 1142643 1579086702.90 151.5300 59.9997 32.0000 2.0000 2.0016 418.4065 418.7966 0.0585 -1.0000 -1.0000 1142721 1579086703.00 151.5714 59.9997 32.0000 1.9999 2.0014 418.4711 418.8615 0.0585 -1.0000 -1.0000 1142784 1579086703.10 151.5714 59.9997 32.0000 2.0000 2.0015 418.6429 419.0318 0.0583 -1.0000 -1.0000 1142847 1579086703.20 151.5714 59.9997 32.0000 2.0001 2.0016 418.5806 418.9699 0.0584 -1.0000 -1.0000 1143284 1579086703.30 151.5714 59.9997 32.0000 2.0006 2.0021 418.5211 418.9103 0.0583 -1.0000 -1.0000 1143346 1579086703.40 151.5714 59.9997 32.0000 1.9995 2.0010 418.5207 418.9099 0.0583 -1.0000 -1.0000 1143409 1579086703.50 151.4712 59.9997 32.0000 1.9989 2.0004 418.5563 418.9451 0.0583 -1.0000 -1.0000 1143487 1579086703.60 151.4712 59.9997 32.0000 1.9994 2.0009 418.6012 418.9907 0.0584 -1.0000 -1.0000 1143550 1579086703.70 151.4712 59.9997 32.0000 2.0005 2.0021 418.4632 418.8529 0.0584 -1.0000 -1.0000 1143784 1579086703.80 151.4712 59.9997 32.0000 2.0005 2.0020 418.4557 418.8452 0.0584 -1.0000 -1.0000 1143862 1579086703.90 151.4712 59.9997 32.0000 1.9995 2.0011 418.5705 418.9604 0.0584 -1.0000 -1.0000 1143909 1579086704.00 151.4696 59.9997 32.0000 1.9993 2.0008 418.5532 418.9434 0.0585 -1.0000 -1.0000 1143971 1579086704.10 151.4311 59.9997 32.0000 2.0002 2.0017 418.4356 418.8256 0.0585 -1.0000 -1.0000 1144050 1579086704.20 151.4311 59.9997 32.0000 1.9999 2.0014 418.4113 418.8011 0.0585 -1.0000 -1.0000 1144284 1579086704.30 151.4311 59.9997 32.0000 1.9994 2.0010 418.5500 418.9400 0.0585 -1.0000 -1.0000 1144331 1579086704.40 151.4311 59.9997 32.0000 1.9997 2.0013 418.6247 419.0146 0.0584 -1.0000 -1.0000 1144409 1579086704.50 151.4311 59.9997 32.0000 2.0014 2.0030 418.3731 418.7627 0.0585 -1.0000 -1.0000 1144487 1579086704.60 151.5322 59.9994 32.0000 2.0007 2.0022 418.5188 418.9091 0.0585 -1.0000 -1.0000 1144565 1579086704.70 151.5322 59.9994 32.0000 2.0004 2.0019 418.6502 419.0392 0.0583 -1.0000 -1.0000 1144800 1579086704.80 151.5322 59.9994 32.0000 1.9994 2.0010 418.6089 418.9996 0.0586 -1.0000 -1.0000 1144862 1579086704.90 151.5322 59.9994 32.0000 2.0010 2.0026 418.3794 418.7695 0.0585 -1.0000 -1.0000 1144925 1579086705.00 151.5322 59.9994 32.0000 2.0002 2.0018 418.4223 418.8115 0.0583 -1.0000 -1.0000 1144987 1579086705.10 151.5267 59.9994 32.0000 1.9994 2.0009 418.4844 418.8749 0.0585 -1.0000 -1.0000 1145050 1579086705.20 151.4660 59.9994 32.0000 2.0006 2.0021 418.5742 418.9637 0.0584 -1.0000 -1.0000 1145128 1579086705.30 151.4660 59.9994 32.0000 2.0004 2.0020 418.4250 418.8145 0.0584 -1.0000 -1.0000 1145565 1579086705.40 151.4660 59.9994 32.0000 1.9994 2.0010 418.4412 418.8314 0.0585 -1.0000 -1.0000 1145628 1579086705.50 151.4660 59.9994 32.0000 1.9996 2.0011 418.6086 418.9980 0.0584 -1.0000 -1.0000 1145690 1579086705.60 151.4660 59.9994 32.0000 1.9999 2.0015 418.5800 418.9702 0.0585 -1.0000 -1.0000 1145768 1579086705.70 151.4364 59.9994 32.0000 1.9998 2.0013 418.4224 418.8116 0.0583 -1.0000 -1.0000 1145831 1579086705.80 151.4364 59.9994 32.0000 2.0007 2.0023 418.3708 418.7619 0.0585 -1.0000 -1.0000 1145893 1579086705.90 151.4364 59.9994 32.0000 1.9994 2.0009 418.5740 418.9628 0.0583 -1.0000 -1.0000 1145956 1579086706.00 151.4364 59.9994 32.0000 1.9996 2.0011 418.6262 419.0159 0.0585 -1.0000 -1.0000 1146018 1579086706.10 151.4364 59.9994 32.0000 2.0002 2.0017 418.5589 418.9492 0.0585 -1.0000 -1.0000 1146096 1579086706.20 151.4232 59.9994 32.0000 2.0012 2.0027 418.4189 418.8084 0.0584 -1.0000 -1.0000 1146159 1579086706.30 151.4145 59.9994 32.0000 2.0005 2.0020 418.5452 418.9348 0.0584 -1.0000 -1.0000 1146331 1579086706.40 151.4145 59.9994 32.0000 2.0003 2.0018 418.6238 419.0132 0.0584 -1.0000 -1.0000 1146409 1579086706.50 151.4145 59.9994 32.0000 1.9999 2.0015 418.4512 418.8410 0.0583 -1.0000 -1.0000 1146471 1579086706.60 151.4145 59.9994 32.0000 2.0005 2.0020 418.4107 418.7992 0.0583 -1.0000 -1.0000 1146550 1579086706.70 151.4145 59.9994 32.0000 2.0002 2.0017 418.5639 418.9528 0.0583 -1.0000 -1.0000 1146612 1579086706.80 151.4986 59.9994 32.0000 1.9994 2.0010 418.6223 419.0133 0.0585 -1.0000 -1.0000 1146784 1579086706.90 151.4986 59.9994 32.0000 2.0000 2.0015 418.5797 418.9699 0.0585 -1.0000 -1.0000 1146862 1579086707.00 151.4986 59.9994 32.0000 2.0008 2.0023 418.4599 418.8496 0.0584 -1.0000 -1.0000 1146925 1579086707.10 151.4986 59.9994 32.0000 1.9995 2.0010 418.6344 419.0232 0.0583 -1.0000 -1.0000 1146987 1579086707.20 151.4986 59.9994 32.0000 1.9989 2.0005 418.5521 418.9413 0.0584 -1.0000 -1.0000 1147065 1579086707.30 151.4986 59.9994 32.0000 2.0003 2.0018 418.4053 418.7956 0.0586 -1.0000 -1.0000 1147284 1579086707.40 151.4986 59.9994 32.0000 2.0006 2.0021 418.2767 418.6665 0.0584 -1.0000 -1.0000 1147347 1579086707.50 151.4986 59.9994 32.0000 1.9997 2.0012 418.5858 418.9743 0.0583 -1.0000 -1.0000 1147425 1579086707.60 151.4359 59.9994 32.0000 1.9997 2.0013 418.5075 418.8970 0.0584 -1.0000 -1.0000 1147487 1579086707.70 151.4359 59.9994 32.0000 2.0007 2.0023 418.3844 418.7737 0.0583 -1.0000 -1.0000 1147550 1579086707.80 151.4359 59.9994 32.0000 1.9998 2.0013 418.5021 418.8912 0.0583 -1.0000 -1.0000 1147862 1579086707.90 151.4359 59.9994 32.0000 2.0004 2.0019 418.5420 418.9303 0.0583 -1.0000 -1.0000 1147925 1579086708.00 151.4359 59.9994 32.0000 2.0004 2.0020 418.5570 418.9463 0.0583 -1.0000 -1.0000 1147987 1579086708.10 151.4359 59.9994 32.0000 2.0008 2.0023 418.3578 418.7466 0.0583 -1.0000 -1.0000 1148065 1579086708.20 151.4256 59.9994 32.0000 2.0001 2.0017 418.4398 418.8288 0.0584 -1.0000 -1.0000 1148128 1579086708.30 151.4256 59.9994 32.0000 1.9992 2.0007 418.5686 418.9583 0.0584 -1.0000 -1.0000 1148550 1579086708.40 151.4256 59.9994 32.0000 1.9992 2.0007 418.6314 419.0203 0.0583 -1.0000 -1.0000 1148628 1579086708.50 151.4256 59.9994 32.0000 2.0002 2.0018 418.5591 418.9481 0.0583 -1.0000 -1.0000 1148690 1579086708.60 151.4256 59.9994 32.0000 1.9997 2.0013 418.4651 418.8539 0.0583 -1.0000 -1.0000 1148768 1579086708.70 151.4725 59.9994 32.0000 1.9992 2.0007 418.5683 418.9567 0.0582 -1.0000 -1.0000 1148831 1579086708.80 151.5454 59.9994 32.0000 2.0001 2.0016 418.6176 419.0077 0.0585 -1.0000 -1.0000 1148893 1579086708.90 151.5454 59.9994 32.0000 2.0008 2.0023 418.4808 418.8703 0.0583 -1.0000 -1.0000 1148971 1579086709.00 151.5454 59.9994 32.0000 2.0009 2.0025 418.4513 418.8396 0.0582 -1.0000 -1.0000 1149034 1579086709.10 151.5454 59.9994 32.0000 2.0000 2.0016 418.5008 418.8901 0.0584 -1.0000 -1.0000 1149096 1579086709.20 151.5454 59.9994 32.0000 1.9996 2.0011 418.6724 419.0618 0.0584 -1.0000 -1.0000 1149159 1579086709.30 151.5774 59.9994 32.0000 2.0005 2.0021 418.4926 418.8827 0.0586 -1.0000 -1.0000 1149221 1579086709.40 151.5774 59.9994 32.0000 2.0010 2.0026 418.3946 418.7846 0.0584 -1.0000 -1.0000 1150034 1579086709.50 151.5774 59.9994 32.0000 2.0013 2.0028 418.5149 418.9041 0.0584 -1.0000 -1.0000 1150112 1579086709.60 151.5774 59.9994 32.0000 2.0006 2.0021 418.6167 419.0063 0.0584 -1.0000 -1.0000 1150175 1579086709.70 151.5774 59.9994 32.0000 2.0004 2.0019 418.5262 418.9157 0.0584 -1.0000 -1.0000 1150237 1579086709.80 151.4810 59.9987 32.0000 2.0003 2.0018 418.6042 418.9936 0.0584 -1.0000 -1.0000 1150300 1579086709.90 151.4130 59.9981 32.0000 2.0003 2.0018 418.6465 419.0361 0.0584 -1.0000 -1.0000 1150362 1579086710.00 151.4130 59.9981 32.0000 2.0007 2.0022 418.6338 419.0227 0.0583 -1.0000 -1.0000 1150425 1579086710.10 151.4130 59.9981 32.0000 2.0006 2.0022 418.5302 418.9201 0.0585 -1.0000 -1.0000 1150503 1579086710.20 151.4130 59.9981 32.0000 2.0010 2.0025 418.4266 418.8160 0.0584 -1.0000 -1.0000 1150565 1579086710.30 151.4130 59.9981 32.0000 1.9993 2.0008 418.6176 419.0064 0.0582 -1.0000 -1.0000 1150628 1579086710.40 151.4130 59.9981 32.0000 1.9995 2.0010 418.6681 419.0573 0.0584 -1.0000 -1.0000 1150706 1579086710.50 151.5216 59.9981 32.0000 2.0016 2.0031 418.4847 418.8731 0.0582 -1.0000 -1.0000 1150768 1579086710.60 151.5436 59.9981 32.0000 2.0012 2.0028 418.5658 418.9548 0.0584 -1.0000 -1.0000 1150831 1579086710.70 151.5436 59.9981 32.0000 1.9999 2.0015 418.5806 418.9706 0.0585 -1.0000 -1.0000 1150893 1579086710.80 151.5436 59.9981 32.0000 1.9996 2.0011 418.7461 419.1362 0.0584 -1.0000 -1.0000 1150956 1579086710.90 151.5436 59.9981 32.0000 2.0001 2.0017 418.5857 418.9752 0.0584 -1.0000 -1.0000 1151034 1579086711.00 151.5449 59.9981 32.0000 2.0008 2.0023 418.4699 418.8591 0.0584 -1.0000 -1.0000 1151096 1579086711.10 151.5768 59.9981 32.0000 1.9998 2.0014 418.6062 418.9953 0.0583 -1.0000 -1.0000 1151159 1579086711.20 151.5768 59.9981 32.0000 1.9995 2.0011 418.6619 419.0508 0.0583 -1.0000 -1.0000 1151237 1579086711.30 151.5768 59.9981 32.0000 1.9997 2.0012 418.4883 418.8770 0.0583 -1.0000 -1.0000 1151300 1579086711.40 151.5768 59.9981 32.0000 2.0006 2.0022 418.4793 418.8684 0.0584 -1.0000 -1.0000 1151550 1579086711.50 151.5768 59.9981 32.0000 2.0006 2.0022 418.6240 419.0144 0.0586 -1.0000 -1.0000 1151612 1579086711.60 151.4227 59.9981 32.0000 2.0001 2.0016 418.6827 419.0734 0.0585 -1.0000 -1.0000 1151675 1579086711.70 151.4194 59.9981 32.0000 2.0002 2.0017 418.4619 418.8512 0.0584 -1.0000 -1.0000 1151737 1579086711.80 151.4194 59.9981 32.0000 1.9999 2.0014 418.4918 418.8814 0.0584 -1.0000 -1.0000 1151815 1579086711.90 151.4194 59.9981 32.0000 1.9990 2.0006 418.7231 419.1127 0.0583 -1.0000 -1.0000 1151878 1579086712.00 151.4194 59.9981 32.0000 1.9999 2.0014 418.5614 418.9512 0.0585 -1.0000 -1.0000 1152018 1579086712.10 151.4349 59.9981 32.0000 2.0001 2.0016 418.4957 418.8856 0.0584 -1.0000 -1.0000 1152096 1579086712.20 151.4670 59.9981 32.0000 2.0000 2.0015 418.6290 419.0188 0.0584 -1.0000 -1.0000 1152159 1579086712.30 151.4670 59.9981 32.0000 2.0000 2.0015 418.5860 418.9752 0.0584 -1.0000 -1.0000 1152221 1579086712.40 151.4670 59.9981 32.0000 2.0011 2.0026 418.4632 418.8530 0.0584 -1.0000 -1.0000 1152284 1579086712.50 151.4670 59.9981 32.0000 1.9997 2.0012 418.5866 418.9763 0.0584 -1.0000 -1.0000 1152565 1579086712.60 151.4670 59.9981 32.0000 2.0000 2.0015 418.5132 418.9023 0.0583 -1.0000 -1.0000 1152643 1579086712.70 151.5096 59.9981 32.0000 2.0003 2.0019 418.4212 418.8106 0.0583 -1.0000 -1.0000 1152706 1579086712.80 151.5735 59.9981 32.0000 2.0007 2.0023 418.4811 418.8703 0.0584 -1.0000 -1.0000 1152768 1579086712.90 151.5735 59.9981 32.0000 1.9994 2.0010 418.5539 418.9441 0.0585 -1.0000 -1.0000 1152831 1579086713.00 151.5735 59.9981 32.0000 1.9999 2.0014 418.5481 418.9383 0.0585 -1.0000 -1.0000 1153081 1579086713.10 151.5735 59.9981 32.0000 1.9998 2.0013 418.5650 418.9544 0.0583 -1.0000 -1.0000 1153143 1579086713.20 151.5735 59.9981 32.0000 2.0012 2.0027 418.4536 418.8431 0.0584 -1.0000 -1.0000 1153206 1579086713.30 151.5735 59.9981 32.0000 2.0004 2.0019 418.5761 418.9655 0.0584 -1.0000 -1.0000 1153268 1579086713.40 151.4522 59.9981 32.0000 2.0010 2.0025 418.6000 418.9901 0.0584 -1.0000 -1.0000 1153331 1579086713.50 151.4522 59.9981 32.0000 2.0011 2.0027 418.4668 418.8561 0.0584 -1.0000 -1.0000 1154065 1579086713.60 151.4522 59.9981 32.0000 2.0007 2.0022 418.4905 418.8791 0.0583 -1.0000 -1.0000 1154128 1579086713.70 151.4522 59.9981 32.0000 2.0002 2.0018 418.6180 419.0078 0.0584 -1.0000 -1.0000 1154190 1579086713.80 151.4522 59.9981 32.0000 1.9996 2.0012 418.5923 418.9817 0.0584 -1.0000 -1.0000 1154268 1579086713.90 151.4229 59.9981 32.0000 2.0015 2.0030 418.4539 418.8425 0.0583 -1.0000 -1.0000 1154331 1579086714.00 151.3851 59.9981 32.0000 2.0006 2.0022 418.4268 418.8174 0.0585 -1.0000 -1.0000 1154393 1579086714.10 151.3851 59.9981 32.0000 1.9995 2.0011 418.6251 419.0143 0.0584 -1.0000 -1.0000 1154471 1579086714.20 151.3851 59.9981 32.0000 1.9994 2.0009 418.6334 419.0229 0.0584 -1.0000 -1.0000 1154534 1579086714.30 151.3851 59.9981 32.0000 2.0001 2.0016 418.4951 418.8844 0.0584 -1.0000 -1.0000 1154597 1579086714.40 151.3851 59.9981 32.0000 1.9999 2.0015 418.4822 418.8718 0.0584 -1.0000 -1.0000 1154659 1579086714.50 151.4016 59.9981 32.0000 1.9994 2.0009 418.5900 418.9801 0.0585 -1.0000 -1.0000 1154737 1579086714.60 151.5149 59.9981 32.0000 2.0003 2.0018 418.4480 418.8372 0.0583 -1.0000 -1.0000 1154800 1579086714.70 151.5149 59.9981 32.0000 2.0005 2.0021 418.3919 418.7816 0.0584 -1.0000 -1.0000 1154862 1579086714.80 151.5149 59.9981 32.0000 1.9997 2.0013 418.5360 418.9257 0.0584 -1.0000 -1.0000 1154925 1579086714.90 151.5149 59.9981 32.0000 1.9994 2.0010 418.5757 418.9656 0.0585 -1.0000 -1.0000 1155003 1579086715.00 151.5149 59.9981 32.0000 2.0006 2.0021 418.5040 418.8928 0.0583 -1.0000 -1.0000 1155065 1579086715.10 151.5400 59.9979 32.0000 2.0004 2.0019 418.4092 418.7985 0.0584 -1.0000 -1.0000 1155300 1579086715.20 151.5400 59.9979 32.0000 2.0002 2.0017 418.4635 418.8530 0.0584 -1.0000 -1.0000 1155378 1579086715.30 151.5400 59.9979 32.0000 1.9999 2.0014 418.5972 418.9869 0.0584 -1.0000 -1.0000 1155440 1579086715.40 151.5400 59.9979 32.0000 1.9997 2.0013 418.5963 418.9855 0.0584 -1.0000 -1.0000 1155503 1579086715.50 151.5400 59.9979 32.0000 2.0006 2.0021 418.4677 418.8584 0.0586 -1.0000 -1.0000 1155581 1579086715.60 151.5061 59.9979 32.0000 2.0001 2.0016 418.5155 418.9056 0.0584 -1.0000 -1.0000 1155800 1579086715.70 151.4716 59.9979 32.0000 2.0002 2.0018 418.6388 419.0278 0.0584 -1.0000 -1.0000 1155862 1579086715.80 151.4716 59.9979 32.0000 2.0000 2.0015 418.4430 418.8335 0.0586 -1.0000 -1.0000 1155940 1579086715.90 151.4716 59.9979 32.0000 2.0000 2.0016 418.4823 418.8726 0.0584 -1.0000 -1.0000 1156003 1579086716.00 151.4716 59.9979 32.0000 1.9997 2.0013 418.6689 419.0578 0.0583 -1.0000 -1.0000 1156065 1579086716.10 151.4716 59.9979 32.0000 2.0004 2.0019 418.5098 418.8998 0.0585 -1.0000 -1.0000 1156128 1579086716.20 151.4855 59.9979 32.0000 2.0012 2.0027 418.5049 418.8944 0.0583 -1.0000 -1.0000 1156190 1579086716.30 151.4855 59.9979 32.0000 2.0006 2.0021 418.6009 418.9900 0.0583 -1.0000 -1.0000 1156253 1579086716.40 151.4855 59.9979 32.0000 2.0004 2.0019 418.6993 419.0882 0.0583 -1.0000 -1.0000 1156331 1579086716.50 151.4855 59.9979 32.0000 2.0004 2.0019 418.4208 418.8101 0.0584 -1.0000 -1.0000 1156393 1579086716.60 151.4855 59.9979 32.0000 2.0004 2.0019 418.3883 418.7779 0.0584 -1.0000 -1.0000 1156784 1579086716.70 151.6050 59.9979 32.0000 2.0003 2.0019 418.5403 418.9295 0.0584 -1.0000 -1.0000 1156847 1579086716.80 151.6058 59.9979 32.0000 2.0007 2.0022 418.4784 418.8684 0.0585 -1.0000 -1.0000 1156909 1579086716.90 151.6058 59.9979 32.0000 2.0014 2.0029 418.4012 418.7909 0.0584 -1.0000 -1.0000 1156987 1579086717.00 151.6058 59.9979 32.0000 2.0009 2.0024 418.4384 418.8267 0.0581 -1.0000 -1.0000 1157050 1579086717.10 151.6058 59.9979 32.0000 1.9992 2.0008 418.7855 419.1734 0.0582 -1.0000 -1.0000 1157284 1579086717.20 151.5968 59.9979 32.0000 2.0003 2.0018 418.6208 419.0109 0.0585 -1.0000 -1.0000 1157362 1579086717.30 151.4853 59.9979 32.0000 2.0013 2.0028 418.4381 418.8278 0.0584 -1.0000 -1.0000 1157425 1579086717.40 151.4853 59.9979 32.0000 2.0008 2.0023 418.4149 418.8031 0.0582 -1.0000 -1.0000 1157503 1579086717.50 151.4853 59.9979 32.0000 1.9995 2.0010 418.6098 418.9990 0.0583 -1.0000 -1.0000 1157565 1579086717.60 151.4853 59.9979 32.0000 2.0006 2.0022 418.6031 418.9926 0.0584 -1.0000 -1.0000 1157628 1579086717.70 151.4853 59.9979 32.0000 2.0012 2.0027 418.4656 418.8557 0.0585 -1.0000 -1.0000 1157800 1579086717.80 151.4853 59.9979 32.0000 2.0005 2.0020 418.5004 418.8901 0.0583 -1.0000 -1.0000 1157878 1579086717.90 151.5417 59.9979 32.0000 1.9994 2.0009 418.5904 418.9788 0.0583 -1.0000 -1.0000 1157940 1579086718.00 151.5417 59.9979 32.0000 2.0005 2.0020 418.4477 418.8376 0.0585 -1.0000 -1.0000 1158003 1579086718.10 151.5417 59.9979 32.0000 2.0010 2.0025 418.4309 418.8211 0.0585 -1.0000 -1.0000 1158081 1579086718.20 151.5417 59.9979 32.0000 2.0001 2.0016 418.6499 419.0391 0.0584 -1.0000 -1.0000 1158300 1579086718.30 151.5417 59.9979 32.0000 2.0005 2.0020 418.6278 419.0170 0.0584 -1.0000 -1.0000 1158362 1579086718.40 151.5456 59.9979 32.0000 2.0012 2.0028 418.4639 418.8533 0.0584 -1.0000 -1.0000 1158440 1579086718.50 151.5643 59.9979 32.0000 2.0007 2.0023 418.4731 418.8624 0.0584 -1.0000 -1.0000 1158503 1579086718.60 151.5643 59.9979 32.0000 1.9999 2.0015 418.6620 419.0514 0.0583 -1.0000 -1.0000 1158565 1579086718.70 151.5643 59.9979 32.0000 2.0000 2.0015 418.6688 419.0586 0.0585 -1.0000 -1.0000 1159315 1579086718.80 151.5643 59.9979 32.0000 2.0003 2.0019 418.5686 418.9582 0.0584 -1.0000 -1.0000 1159378 1579086718.90 151.5643 59.9979 32.0000 2.0004 2.0019 418.3778 418.7674 0.0584 -1.0000 -1.0000 1159456 1579086719.00 151.5130 59.9979 32.0000 2.0003 2.0018 418.5106 418.9003 0.0584 -1.0000 -1.0000 1159518 1579086719.10 151.5130 59.9979 32.0000 2.0001 2.0016 418.5077 418.8969 0.0584 -1.0000 -1.0000 1159581 1579086719.20 151.5130 59.9979 32.0000 2.0003 2.0018 418.4117 418.8014 0.0584 -1.0000 -1.0000 1159659 1579086719.30 151.5130 59.9979 32.0000 2.0002 2.0018 418.4727 418.8625 0.0585 -1.0000 -1.0000 1159721 1579086719.40 151.5130 59.9979 32.0000 2.0008 2.0023 418.5654 418.9554 0.0586 -1.0000 -1.0000 1159784 1579086719.50 151.4508 59.9979 32.0000 1.9998 2.0013 418.6372 419.0268 0.0584 -1.0000 -1.0000 1159862 1579086719.60 151.4414 59.9979 32.0000 1.9997 2.0013 418.5115 418.9008 0.0584 -1.0000 -1.0000 1159925 1579086719.70 151.4414 59.9979 32.0000 2.0007 2.0022 418.4034 418.7920 0.0582 -1.0000 -1.0000 1159987 1579086719.80 151.4414 59.9979 32.0000 2.0005 2.0020 418.4110 418.7997 0.0583 -1.0000 -1.0000 1200050 1579086719.90 151.4414 59.9979 32.0000 1.9998 2.0013 418.6821 419.0721 0.0584 -1.0000 -1.0000 1200112 1579086720.00 151.4414 59.9979 32.0000 2.0002 2.0017 418.5153 418.9052 0.0585 -1.0000 -1.0000 1200175 1579086720.10 151.5060 59.9976 32.0000 2.0009 2.0024 418.4128 418.8015 0.0583 -1.0000 -1.0000 1200253 1579086720.20 151.5706 59.9973 32.0000 1.9999 2.0014 418.4452 418.8353 0.0585 -1.0000 -1.0000 1200315 1579086720.30 151.5706 59.9973 32.0000 2.0004 2.0019 418.4748 418.8650 0.0585 -1.0000 -1.0000 1200534 1579086720.40 151.5296 59.9973 32.0000 2.0010 2.0025 418.4641 418.8545 0.0585 -1.0000 -1.0000 1200612 1579086720.50 151.5296 59.9973 32.0000 2.0001 2.0017 418.5705 418.9597 0.0583 -1.0000 -1.0000 1200675 1579086720.60 151.5296 59.9973 32.0000 1.9999 2.0015 418.4893 418.8797 0.0586 -1.0000 -1.0000 1200753 1579086720.70 151.5296 59.9973 32.0000 2.0007 2.0022 418.4183 418.8091 0.0585 -1.0000 -1.0000 1200815 1579086720.80 151.5296 59.9973 32.0000 2.0005 2.0020 418.4709 418.8595 0.0582 -1.0000 -1.0000 1200878 1579086720.90 151.5296 59.9973 32.0000 1.9994 2.0009 418.6019 418.9915 0.0584 -1.0000 -1.0000 1200956 1579086721.00 151.5296 59.9973 32.0000 2.0005 2.0021 418.6572 419.0472 0.0585 -1.0000 -1.0000 1201018 1579086721.10 151.5296 59.9973 32.0000 2.0005 2.0020 418.4769 418.8665 0.0584 -1.0000 -1.0000 1201081 1579086721.20 151.5283 59.9973 32.0000 2.0011 2.0027 418.4553 418.8455 0.0585 -1.0000 -1.0000 1201143 1579086721.30 151.5139 59.9973 32.0000 2.0005 2.0020 418.5416 418.9309 0.0583 -1.0000 -1.0000 1201315 1579086721.40 151.5139 59.9973 32.0000 2.0000 2.0016 418.6043 418.9936 0.0584 -1.0000 -1.0000 1201393 1579086721.50 151.5139 59.9973 32.0000 2.0008 2.0023 418.4780 418.8677 0.0585 -1.0000 -1.0000 1201456 1579086721.60 151.5139 59.9973 32.0000 2.0004 2.0019 418.4560 418.8461 0.0585 -1.0000 -1.0000 1201518 1579086721.70 151.5139 59.9973 32.0000 1.9998 2.0014 418.5356 418.9253 0.0584 -1.0000 -1.0000 1201581 1579086721.80 151.5139 59.9973 32.0000 2.0010 2.0025 418.6568 419.0466 0.0585 -1.0000 -1.0000 1202018 1579086721.90 151.4848 59.9973 32.0000 2.0009 2.0024 418.3777 418.7670 0.0584 -1.0000 -1.0000 1202081 1579086722.00 151.4729 59.9973 32.0000 1.9999 2.0014 418.4663 418.8563 0.0584 -1.0000 -1.0000 1202143 1579086722.10 151.4729 59.9973 32.0000 2.0000 2.0016 418.6260 419.0154 0.0583 -1.0000 -1.0000 1202221 1579086722.20 151.4729 59.9973 32.0000 1.9996 2.0012 418.6100 418.9998 0.0585 -1.0000 -1.0000 1202284 1579086722.30 151.4729 59.9973 32.0000 2.0003 2.0019 418.4436 418.8337 0.0585 -1.0000 -1.0000 1202534 1579086722.40 151.4729 59.9973 32.0000 2.0008 2.0023 418.4077 418.7980 0.0585 -1.0000 -1.0000 1202612 1579086722.50 151.5324 59.9973 32.0000 1.9998 2.0013 418.5872 418.9762 0.0583 -1.0000 -1.0000 1202659 1579086722.60 151.5324 59.9973 32.0000 2.0005 2.0020 418.5963 418.9852 0.0584 -1.0000 -1.0000 1202737 1579086722.70 151.5324 59.9973 32.0000 2.0002 2.0018 418.4475 418.8380 0.0585 -1.0000 -1.0000 1202800 1579086722.80 151.5324 59.9973 32.0000 2.0008 2.0024 418.4676 418.8574 0.0584 -1.0000 -1.0000 1203034 1579086722.90 151.5324 59.9973 32.0000 1.9994 2.0009 418.5405 418.9306 0.0585 -1.0000 -1.0000 1203112 1579086723.00 151.5324 59.9973 32.0000 1.9997 2.0013 418.5515 418.9417 0.0585 -1.0000 -1.0000 1203175 1579086723.10 151.4648 59.9973 32.0000 2.0003 2.0018 418.4234 418.8133 0.0585 -1.0000 -1.0000 1203237 1579086723.20 151.4648 59.9973 32.0000 2.0004 2.0019 418.4065 418.7955 0.0583 -1.0000 -1.0000 1203315 1579086723.30 151.4648 59.9973 32.0000 1.9992 2.0007 418.4653 418.8546 0.0584 -1.0000 -1.0000 1203534 1579086723.40 151.4648 59.9973 32.0000 1.9992 2.0007 418.5923 418.9820 0.0584 -1.0000 -1.0000 1203596 1579086723.50 151.4648 59.9973 32.0000 2.0007 2.0023 418.4152 418.8048 0.0584 -1.0000 -1.0000 1203675 1579086723.60 151.4648 59.9973 32.0000 2.0007 2.0022 418.4101 418.7993 0.0584 -1.0000 -1.0000 1203737 1579086723.70 151.4153 59.9973 32.0000 1.9995 2.0010 418.5038 418.8936 0.0585 -1.0000 -1.0000 1203800 1579086723.80 151.4153 59.9973 32.0000 2.0006 2.0021 418.5316 418.9212 0.0583 -1.0000 -1.0000 1204659 1579086723.90 151.4153 59.9973 32.0000 2.0006 2.0021 418.4309 418.8202 0.0584 -1.0000 -1.0000 1204721 1579086724.00 151.4153 59.9973 32.0000 1.9997 2.0013 418.4486 418.8388 0.0585 -1.0000 -1.0000 1204784 1579086724.10 151.4153 59.9973 32.0000 1.9995 2.0010 418.5595 418.9494 0.0584 -1.0000 -1.0000 1204862 1579086724.20 151.4333 59.9973 32.0000 1.9991 2.0007 418.5770 418.9662 0.0583 -1.0000 -1.0000 1204925 1579086724.30 151.4436 59.9973 32.0000 2.0003 2.0018 418.5283 418.9175 0.0583 -1.0000 -1.0000 1204987 1579086724.40 151.4436 59.9973 32.0000 1.9999 2.0014 418.4477 418.8368 0.0584 -1.0000 -1.0000 1205065 1579086724.50 151.4436 59.9973 32.0000 1.9991 2.0007 418.6073 418.9975 0.0585 -1.0000 -1.0000 1205128 1579086724.60 151.4436 59.9973 32.0000 2.0001 2.0017 418.5532 418.9428 0.0584 -1.0000 -1.0000 1205190 1579086724.70 151.4436 59.9973 32.0000 2.0008 2.0023 418.4409 418.8307 0.0584 -1.0000 -1.0000 1205253 1579086724.80 151.4904 59.9972 32.0000 1.9997 2.0012 418.4141 418.8036 0.0584 -1.0000 -1.0000 1205315 1579086724.90 151.4904 59.9972 32.0000 1.9994 2.0010 418.5044 418.8942 0.0584 -1.0000 -1.0000 1205393 1579086725.00 151.4904 59.9972 32.0000 1.9999 2.0014 418.4524 418.8437 0.0586 -1.0000 -1.0000 1205456 1579086725.10 151.4904 59.9972 32.0000 2.0003 2.0018 418.3500 418.7392 0.0584 -1.0000 -1.0000 1205518 1579086725.20 151.4904 59.9972 32.0000 2.0002 2.0018 418.4387 418.8274 0.0582 -1.0000 -1.0000 1205612 1579086725.30 151.4904 59.9972 32.0000 1.9994 2.0009 418.5499 418.9396 0.0585 -1.0000 -1.0000 1205675 1579086725.40 151.4464 59.9972 32.0000 2.0004 2.0020 418.5338 418.9237 0.0585 -1.0000 -1.0000 1205800 1579086725.50 151.4464 59.9972 32.0000 2.0004 2.0019 418.4002 418.7899 0.0584 -1.0000 -1.0000 1205878 1579086725.60 151.4464 59.9972 32.0000 2.0001 2.0016 418.4115 418.8008 0.0584 -1.0000 -1.0000 1205940 1579086725.70 151.4464 59.9972 32.0000 1.9986 2.0002 418.5540 418.9435 0.0584 -1.0000 -1.0000 1206003 1579086725.80 151.4464 59.9972 32.0000 1.9994 2.0009 418.5506 418.9399 0.0584 -1.0000 -1.0000 1206065 1579086725.90 151.4464 59.9972 32.0000 2.0002 2.0017 418.3936 418.7823 0.0583 -1.0000 -1.0000 1206300 1579086726.00 151.4464 59.9972 32.0000 2.0005 2.0021 418.4947 418.8837 0.0584 -1.0000 -1.0000 1206362 1579086726.10 151.4464 59.9972 32.0000 1.9990 2.0005 418.6846 419.0743 0.0584 -1.0000 -1.0000 1206425 1579086726.20 151.4464 59.9972 32.0000 1.9993 2.0009 418.5502 418.9393 0.0583 -1.0000 -1.0000 1206487 1579086726.30 151.4464 59.9972 32.0000 2.0002 2.0018 418.3818 418.7719 0.0585 -1.0000 -1.0000 1206550 1579086726.40 151.4464 59.9972 32.0000 2.0005 2.0020 418.4349 418.8245 0.0585 -1.0000 -1.0000 1206628 1579086726.50 151.5461 59.9972 32.0000 2.0005 2.0021 418.6224 419.0129 0.0585 -1.0000 -1.0000 1206690 1579086726.60 151.5499 59.9972 32.0000 2.0004 2.0019 418.6731 419.0619 0.0583 -1.0000 -1.0000 1206768 1579086726.70 151.5499 59.9972 32.0000 2.0006 2.0021 418.3027 418.6921 0.0584 -1.0000 -1.0000 1206831 1579086726.80 151.5499 59.9972 32.0000 2.0000 2.0015 418.4797 418.8698 0.0585 -1.0000 -1.0000 1206893 1579086726.90 151.5499 59.9972 32.0000 1.9993 2.0008 418.5683 418.9583 0.0584 -1.0000 -1.0000 1207081 1579086727.00 151.5437 59.9972 32.0000 1.9992 2.0008 418.6549 419.0449 0.0584 -1.0000 -1.0000 1207143 1579086727.10 151.5219 59.9972 32.0000 1.9994 2.0009 418.3848 418.7740 0.0583 -1.0000 -1.0000 1207206 1579086727.20 151.5219 59.9972 32.0000 1.9999 2.0014 418.5276 418.9167 0.0584 -1.0000 -1.0000 1207268 1579086727.30 151.5219 59.9972 32.0000 1.9995 2.0010 418.6092 418.9982 0.0583 -1.0000 -1.0000 1207331 1579086727.40 151.5219 59.9972 32.0000 1.9997 2.0013 418.4683 418.8572 0.0584 -1.0000 -1.0000 1207565 1579086727.50 151.5219 59.9972 32.0000 2.0000 2.0016 418.3793 418.7688 0.0582 -1.0000 -1.0000 1207643 1579086727.60 151.4047 59.9972 32.0000 1.9993 2.0008 418.5322 418.9210 0.0582 -1.0000 -1.0000 1207706 1579086727.70 151.4047 59.9972 32.0000 2.0000 2.0015 418.5721 418.9617 0.0584 -1.0000 -1.0000 1207768 1579086727.80 151.4047 59.9972 32.0000 1.9996 2.0012 418.4798 418.8691 0.0584 -1.0000 -1.0000 1207831 1579086727.90 151.4047 59.9972 32.0000 2.0003 2.0019 418.3270 418.7156 0.0583 -1.0000 -1.0000 1207909 1579086728.00 151.4047 59.9972 32.0000 1.9993 2.0009 418.5013 418.8904 0.0584 -1.0000 -1.0000 1208034 1579086728.10 151.4047 59.9972 32.0000 1.9991 2.0007 418.5874 418.9768 0.0583 -1.0000 -1.0000 1208112 1579086728.20 151.5094 59.9972 32.0000 1.9998 2.0013 418.4432 418.8325 0.0584 -1.0000 -1.0000 1208175 1579086728.30 151.5094 59.9972 32.0000 2.0003 2.0018 418.3975 418.7867 0.0584 -1.0000 -1.0000 1208237 1579086728.40 151.5094 59.9972 32.0000 1.9999 2.0014 418.6694 419.0596 0.0584 -1.0000 -1.0000 1208315 1579086728.50 151.5094 59.9972 32.0000 1.9999 2.0014 418.5946 418.9836 0.0583 -1.0000 -1.0000 1208581 1579086728.60 151.5094 59.9972 32.0000 2.0007 2.0022 418.4895 418.8789 0.0584 -1.0000 -1.0000 1208659 1579086728.70 151.5169 59.9972 32.0000 2.0001 2.0017 418.4404 418.8299 0.0585 -1.0000 -1.0000 1208721 1579086728.80 151.5291 59.9972 32.0000 1.9998 2.0014 418.5231 418.9128 0.0584 -1.0000 -1.0000 1208784 1579086728.90 151.5291 59.9972 32.0000 2.0001 2.0016 418.6666 419.0557 0.0582 -1.0000 -1.0000 1208862 1579086729.00 151.5291 59.9972 32.0000 2.0002 2.0017 418.4857 418.8759 0.0586 -1.0000 -1.0000 1209300 1579086729.10 151.5291 59.9972 32.0000 2.0014 2.0029 418.4409 418.8310 0.0584 -1.0000 -1.0000 1209362 1579086729.20 151.5291 59.9972 32.0000 1.9996 2.0011 418.6711 419.0606 0.0584 -1.0000 -1.0000 1209425 1579086729.30 151.5870 59.9972 32.0000 1.9997 2.0012 418.7088 419.0982 0.0583 -1.0000 -1.0000 1209487 1579086729.40 151.5870 59.9972 32.0000 2.0004 2.0019 418.5631 418.9525 0.0584 -1.0000 -1.0000 1209550 1579086729.50 151.5870 59.9972 32.0000 2.0003 2.0019 418.4936 418.8838 0.0585 -1.0000 -1.0000 1209800 1579086729.60 151.5870 59.9972 32.0000 1.9998 2.0013 418.6154 419.0056 0.0585 -1.0000 -1.0000 1209862 1579086729.70 151.5870 59.9972 32.0000 1.9995 2.0011 418.5990 418.9898 0.0585 -1.0000 -1.0000 1209925 1579086729.80 151.5166 59.9973 32.0000 2.0004 2.0019 418.4446 418.8329 0.0582 -1.0000 -1.0000 1209987 1579086729.90 151.5060 59.9973 32.0000 2.0011 2.0026 418.4368 418.8260 0.0584 -1.0000 -1.0000 1210050 1579086730.00 151.5060 59.9973 32.0000 1.9997 2.0013 418.6017 418.9926 0.0586 -1.0000 -1.0000 1210300 1579086730.10 151.5060 59.9973 32.0000 1.9998 2.0014 418.7244 419.1143 0.0584 -1.0000 -1.0000 1210378 1579086730.20 151.5060 59.9973 32.0000 2.0001 2.0016 418.5547 418.9440 0.0583 -1.0000 -1.0000 1210440 1579086730.30 151.5060 59.9973 32.0000 2.0001 2.0016 418.3768 418.7663 0.0584 -1.0000 -1.0000 1210503 1579086730.40 151.5060 59.9973 32.0000 1.9996 2.0011 418.3895 418.7790 0.0584 -1.0000 -1.0000 1210581 1579086730.50 151.5044 59.9973 32.0000 2.0001 2.0016 418.5611 418.9504 0.0584 -1.0000 -1.0000 1210800 1579086730.60 151.5044 59.9973 32.0000 2.0004 2.0019 418.6324 419.0217 0.0583 -1.0000 -1.0000 1210878 1579086730.70 151.5044 59.9973 32.0000 2.0012 2.0027 418.4422 418.8315 0.0584 -1.0000 -1.0000 1210940 1579086730.80 151.5044 59.9973 32.0000 2.0007 2.0022 418.4676 418.8570 0.0584 -1.0000 -1.0000 1211003 1579086730.90 151.5044 59.9973 32.0000 2.0001 2.0017 418.5863 418.9761 0.0584 -1.0000 -1.0000 1211081 1579086731.00 151.5268 59.9973 32.0000 1.9998 2.0013 418.5477 418.9374 0.0584 -1.0000 -1.0000 1211300 1579086731.10 151.5442 59.9973 32.0000 2.0009 2.0025 418.4894 418.8785 0.0583 -1.0000 -1.0000 1211362 1579086731.20 151.5442 59.9973 32.0000 2.0008 2.0024 418.3637 418.7524 0.0583 -1.0000 -1.0000 1211440 1579086731.30 151.5442 59.9973 32.0000 2.0009 2.0024 418.4348 418.8252 0.0585 -1.0000 -1.0000 1211503 1579086731.40 151.5442 59.9973 32.0000 2.0001 2.0016 418.5405 418.9293 0.0584 -1.0000 -1.0000 1211565 1579086731.50 151.5442 59.9973 32.0000 2.0002 2.0017 418.6092 418.9996 0.0585 -1.0000 -1.0000 1211643 1579086731.60 151.5674 59.9973 32.0000 2.0001 2.0016 418.4030 418.7923 0.0584 -1.0000 -1.0000 1212315 1579086731.70 151.5674 59.9973 32.0000 1.9997 2.0012 418.3748 418.7647 0.0584 -1.0000 -1.0000 1212378 1579086731.80 151.5674 59.9973 32.0000 1.9990 2.0006 418.5410 418.9301 0.0583 -1.0000 -1.0000 1212456 1579086731.90 151.5674 59.9973 32.0000 2.0006 2.0021 418.3854 418.7742 0.0583 -1.0000 -1.0000 1212518 1579086732.00 151.5674 59.9973 32.0000 2.0009 2.0024 418.3285 418.7173 0.0583 -1.0000 -1.0000 1212581 1579086732.10 151.5671 59.9973 32.0000 2.0005 2.0020 418.5498 418.9392 0.0584 -1.0000 -1.0000 1212659 1579086732.20 151.5671 59.9973 32.0000 2.0003 2.0018 418.6112 419.0010 0.0584 -1.0000 -1.0000 1212721 1579086732.30 151.5671 59.9973 32.0000 2.0013 2.0029 418.4327 418.8215 0.0583 -1.0000 -1.0000 1212784 1579086732.40 151.5671 59.9973 32.0000 2.0011 2.0026 418.5090 418.8982 0.0583 -1.0000 -1.0000 1212862 1579086732.50 151.5671 59.9973 32.0000 1.9998 2.0013 418.5550 418.9441 0.0584 -1.0000 -1.0000 1212925 1579086732.60 151.5671 59.9973 32.0000 2.0012 2.0027 418.6274 419.0175 0.0585 -1.0000 -1.0000 1213003 1579086732.70 151.4853 59.9973 32.0000 2.0009 2.0024 418.4462 418.8360 0.0585 -1.0000 -1.0000 1213065 1579086732.80 151.4853 59.9973 32.0000 2.0013 2.0029 418.3994 418.7893 0.0584 -1.0000 -1.0000 1213128 1579086732.90 151.4853 59.9973 32.0000 2.0008 2.0023 418.3933 418.7821 0.0583 -1.0000 -1.0000 1213190 1579086733.00 151.4853 59.9973 32.0000 2.0004 2.0019 418.6191 419.0089 0.0584 -1.0000 -1.0000 1213253 1579086733.10 151.4853 59.9973 32.0000 2.0008 2.0024 418.5415 418.9305 0.0583 -1.0000 -1.0000 1213315 1579086733.20 151.5742 59.9973 32.0000 2.0012 2.0027 418.3372 418.7263 0.0584 -1.0000 -1.0000 1213393 1579086733.30 151.5742 59.9973 32.0000 2.0004 2.0020 418.3859 418.7744 0.0583 -1.0000 -1.0000 1213456 1579086733.40 151.5742 59.9973 32.0000 1.9993 2.0009 418.6114 419.0011 0.0584 -1.0000 -1.0000 1213518 1579086733.50 151.5742 59.9973 32.0000 1.9999 2.0014 418.5829 418.9722 0.0584 -1.0000 -1.0000 1213597 1579086733.60 151.5742 59.9973 32.0000 2.0004 2.0019 418.4188 418.8076 0.0582 -1.0000 -1.0000 1213659 1579086733.70 151.5742 59.9973 32.0000 2.0004 2.0019 418.4149 418.8044 0.0584 -1.0000 -1.0000 1213721 1579086733.80 151.5742 59.9973 32.0000 2.0005 2.0020 418.6184 419.0081 0.0585 -1.0000 -1.0000 1213784 1579086733.90 151.5742 59.9973 32.0000 2.0000 2.0015 418.5646 418.9551 0.0585 -1.0000 -1.0000 1213847 1579086734.00 151.5742 59.9973 32.0000 2.0004 2.0019 418.4077 418.7968 0.0583 -1.0000 -1.0000 1213909 1579086734.10 151.5742 59.9973 32.0000 2.0008 2.0023 418.4643 418.8523 0.0583 -1.0000 -1.0000 1214800 1579086734.20 151.5742 59.9973 32.0000 2.0005 2.0020 418.6177 419.0078 0.0584 -1.0000 -1.0000 1214862 1579086734.30 151.5742 59.9973 32.0000 2.0009 2.0024 418.4497 418.8389 0.0584 -1.0000 -1.0000 1214925 1579086734.40 151.4661 59.9973 32.0000 2.0003 2.0019 418.4089 418.7981 0.0584 -1.0000 -1.0000 1215003 1579086734.50 151.4661 59.9973 32.0000 1.9991 2.0007 418.4425 418.8318 0.0584 -1.0000 -1.0000 1215065 1579086734.60 151.4661 59.9973 32.0000 1.9989 2.0004 418.4523 418.8418 0.0584 -1.0000 -1.0000 1215143 1579086734.70 151.4661 59.9973 32.0000 2.0002 2.0017 418.3298 418.7189 0.0583 -1.0000 -1.0000 1215206 1579086734.80 151.4661 59.9973 32.0000 2.0006 2.0022 418.4935 418.8828 0.0584 -1.0000 -1.0000 1215268 1579086734.90 151.4153 59.9979 32.0000 1.9998 2.0014 418.6243 419.0144 0.0584 -1.0000 -1.0000 1215347 1579086735.00 151.3781 59.9983 32.0000 2.0010 2.0025 418.4311 418.8199 0.0583 -1.0000 -1.0000 1215409 1579086735.10 151.3781 59.9983 32.0000 1.9998 2.0013 418.4441 418.8343 0.0586 -1.0000 -1.0000 1215471 1579086735.20 151.3781 59.9983 32.0000 1.9992 2.0007 418.6019 418.9915 0.0584 -1.0000 -1.0000 1215534 1579086735.30 151.3781 59.9983 32.0000 1.9991 2.0006 418.5618 418.9509 0.0584 -1.0000 -1.0000 1215597 1579086735.40 151.3781 59.9983 32.0000 2.0008 2.0023 418.4211 418.8104 0.0583 -1.0000 -1.0000 1215659 1579086735.50 151.5289 59.9983 32.0000 2.0010 2.0025 418.5745 418.9635 0.0583 -1.0000 -1.0000 1215737 1579086735.60 151.5289 59.9983 32.0000 1.9997 2.0013 418.6660 419.0559 0.0584 -1.0000 -1.0000 1215800 1579086735.70 151.5289 59.9983 32.0000 2.0008 2.0024 418.5244 418.9144 0.0584 -1.0000 -1.0000 1216284 1579086735.80 151.5289 59.9983 32.0000 2.0007 2.0022 418.3591 418.7481 0.0583 -1.0000 -1.0000 1216362 1579086735.90 151.5289 59.9983 32.0000 2.0011 2.0026 418.4957 418.8832 0.0582 -1.0000 -1.0000 1216471 1579086736.00 151.5289 59.9983 32.0000 1.9997 2.0012 418.6352 419.0245 0.0583 -1.0000 -1.0000 1216550 1579086736.10 151.5289 59.9983 32.0000 2.0005 2.0020 418.5647 418.9542 0.0585 -1.0000 -1.0000 1216612 1579086736.20 151.5289 59.9983 32.0000 2.0010 2.0025 418.4162 418.8052 0.0583 -1.0000 -1.0000 1216675 1579086736.30 151.5289 59.9983 32.0000 1.9998 2.0013 418.5456 418.9349 0.0583 -1.0000 -1.0000 1216753 1579086736.40 151.5289 59.9983 32.0000 1.9991 2.0007 418.6458 419.0352 0.0584 -1.0000 -1.0000 1216815 1579086736.50 151.5289 59.9983 32.0000 1.9996 2.0012 418.4470 418.8362 0.0583 -1.0000 -1.0000 1216878 1579086736.60 151.4665 59.9983 32.0000 2.0000 2.0015 418.4250 418.8142 0.0584 -1.0000 -1.0000 1216956 1579086736.70 151.4409 59.9983 32.0000 2.0002 2.0017 418.5590 418.9474 0.0583 -1.0000 -1.0000 1217018 1579086736.80 151.4409 59.9983 32.0000 1.9995 2.0010 418.5813 418.9707 0.0584 -1.0000 -1.0000 1217081 1579086736.90 151.4409 59.9983 32.0000 2.0001 2.0017 418.4309 418.8204 0.0584 -1.0000 -1.0000 1217159 1579086737.00 151.4409 59.9983 32.0000 2.0006 2.0021 418.4790 418.8680 0.0583 -1.0000 -1.0000 1217221 1579086737.10 151.4409 59.9983 32.0000 2.0004 2.0020 418.5360 418.9252 0.0583 -1.0000 -1.0000 1217284 1579086737.20 151.5537 59.9983 32.0000 1.9996 2.0011 418.6406 419.0301 0.0584 -1.0000 -1.0000 1217362 1579086737.30 151.5537 59.9983 32.0000 2.0009 2.0024 418.5059 418.8954 0.0584 -1.0000 -1.0000 1217425 1579086737.40 151.5537 59.9983 32.0000 2.0003 2.0019 418.4715 418.8614 0.0585 -1.0000 -1.0000 1217487 1579086737.50 151.5537 59.9983 32.0000 2.0001 2.0016 418.5081 418.8978 0.0584 -1.0000 -1.0000 1217550 1579086737.60 151.5537 59.9983 32.0000 2.0002 2.0017 418.7842 419.1737 0.0583 -1.0000 -1.0000 1217612 1579086737.70 151.5537 59.9983 32.0000 2.0016 2.0031 418.4961 418.8851 0.0584 -1.0000 -1.0000 1217862 1579086737.80 151.5537 59.9983 32.0000 2.0012 2.0028 418.4809 418.8712 0.0585 -1.0000 -1.0000 1217940 1579086737.90 151.5537 59.9983 32.0000 2.0003 2.0018 418.5636 418.9541 0.0585 -1.0000 -1.0000 1218003 1579086738.00 151.5537 59.9983 32.0000 2.0000 2.0015 418.6468 419.0359 0.0583 -1.0000 -1.0000 1218065 1579086738.10 151.5537 59.9983 32.0000 2.0004 2.0019 418.4657 418.8551 0.0583 -1.0000 -1.0000 1218143 1579086738.20 151.5537 59.9983 32.0000 2.0006 2.0021 418.4126 418.8025 0.0585 -1.0000 -1.0000 1218190 1579086738.30 151.5537 59.9983 32.0000 2.0003 2.0018 418.5158 418.9050 0.0583 -1.0000 -1.0000 1218268 1579086738.40 151.4714 59.9983 32.0000 2.0003 2.0018 418.6306 419.0196 0.0583 -1.0000 -1.0000 1218331 1579086738.50 151.4689 59.9983 32.0000 2.0006 2.0021 418.4445 418.8339 0.0584 -1.0000 -1.0000 1218393 1579086738.60 151.4689 59.9983 32.0000 1.9997 2.0012 418.4258 418.8145 0.0583 -1.0000 -1.0000 1218471 1579086738.70 151.4689 59.9983 32.0000 1.9995 2.0011 418.5418 418.9307 0.0583 -1.0000 -1.0000 1219065 1579086738.80 151.4689 59.9983 32.0000 1.9994 2.0009 418.6045 418.9934 0.0583 -1.0000 -1.0000 1219128 1579086738.90 151.4439 59.9983 32.0000 2.0002 2.0018 418.4693 418.8580 0.0582 -1.0000 -1.0000 1219206 1579086739.00 151.4065 59.9983 32.0000 1.9999 2.0015 418.5753 418.9640 0.0583 -1.0000 -1.0000 1219268 1579086739.10 151.4065 59.9983 32.0000 1.9987 2.0003 418.5883 418.9765 0.0583 -1.0000 -1.0000 1219331 1579086739.20 151.4065 59.9983 32.0000 2.0000 2.0015 418.4607 418.8504 0.0585 -1.0000 -1.0000 1219393 1579086739.30 151.4065 59.9983 32.0000 2.0003 2.0019 418.3456 418.7348 0.0584 -1.0000 -1.0000 1219456 1579086739.40 151.4065 59.9983 32.0000 2.0004 2.0019 418.3867 418.7766 0.0585 -1.0000 -1.0000 1219518 1579086739.50 151.4661 59.9983 32.0000 2.0001 2.0016 418.5361 418.9258 0.0583 -1.0000 -1.0000 1219597 1579086739.60 151.4661 59.9983 32.0000 2.0002 2.0017 418.5100 418.8986 0.0583 -1.0000 -1.0000 1219659 1579086739.70 151.4661 59.9983 32.0000 2.0009 2.0024 418.4073 418.7982 0.0586 -1.0000 -1.0000 1219784 1579086739.80 151.4661 59.9983 32.0000 2.0010 2.0025 418.3774 418.7675 0.0585 -1.0000 -1.0000 1219862 1579086739.90 151.4661 59.9983 32.0000 2.0000 2.0015 418.5210 418.9106 0.0584 -1.0000 -1.0000 1219925 1579086740.00 151.5289 59.9981 32.0000 2.0008 2.0023 418.4324 418.8221 0.0584 -1.0000 -1.0000 1219987 1579086740.10 151.5422 59.9981 32.0000 2.0006 2.0021 418.4074 418.7963 0.0584 -1.0000 -1.0000 1220065 1579086740.20 151.5422 59.9981 32.0000 2.0010 2.0025 418.3762 418.7650 0.0582 -1.0000 -1.0000 1220331 1579086740.30 151.5422 59.9981 32.0000 2.0004 2.0019 418.6268 419.0162 0.0584 -1.0000 -1.0000 1220393 1579086740.40 151.5422 59.9981 32.0000 1.9999 2.0014 418.5786 418.9686 0.0584 -1.0000 -1.0000 1220471 1579086740.50 151.5422 59.9981 32.0000 2.0002 2.0017 418.3790 418.7677 0.0583 -1.0000 -1.0000 1220534 1579086740.60 151.5393 59.9981 32.0000 2.0000 2.0015 418.4182 418.8075 0.0584 -1.0000 -1.0000 1220612 1579086740.70 151.4943 59.9981 32.0000 1.9985 2.0000 418.4948 418.8844 0.0584 -1.0000 -1.0000 1220925 1579086740.80 151.4943 59.9981 32.0000 1.9990 2.0005 418.6033 418.9926 0.0584 -1.0000 -1.0000 1220987 1579086740.90 151.4943 59.9981 32.0000 2.0005 2.0020 418.4163 418.8067 0.0586 -1.0000 -1.0000 1221065 1579086741.00 151.4943 59.9981 32.0000 2.0003 2.0018 418.3740 418.7629 0.0583 -1.0000 -1.0000 1221128 1579086741.10 151.4943 59.9981 32.0000 1.9992 2.0008 418.5161 418.9051 0.0583 -1.0000 -1.0000 1221190 1579086741.20 151.4811 59.9981 32.0000 2.0002 2.0017 418.4509 418.8398 0.0582 -1.0000 -1.0000 1221925 1579086741.30 151.4811 59.9981 32.0000 2.0008 2.0024 418.4070 418.7963 0.0585 -1.0000 -1.0000 1221987 1579086741.40 151.4811 59.9981 32.0000 2.0006 2.0022 418.5647 418.9537 0.0583 -1.0000 -1.0000 1222050 1579086741.50 151.4811 59.9981 32.0000 2.0004 2.0019 418.7382 419.1284 0.0584 -1.0000 -1.0000 1222128 1579086741.60 151.4811 59.9981 32.0000 2.0007 2.0023 418.5014 418.8915 0.0586 -1.0000 -1.0000 1222190 1579086741.70 151.5062 59.9981 32.0000 2.0008 2.0024 418.4207 418.8110 0.0585 -1.0000 -1.0000 1222253 1579086741.80 151.5455 59.9981 32.0000 2.0015 2.0031 418.4918 418.8812 0.0584 -1.0000 -1.0000 1222315 1579086741.90 151.5455 59.9981 32.0000 2.0012 2.0028 418.6089 418.9992 0.0585 -1.0000 -1.0000 1222393 1579086742.00 151.5455 59.9981 32.0000 2.0006 2.0021 418.5044 418.8940 0.0584 -1.0000 -1.0000 1222456 1579086742.10 151.5455 59.9981 32.0000 2.0001 2.0016 418.3894 418.7795 0.0585 -1.0000 -1.0000 1222534 1579086742.20 151.5455 59.9981 32.0000 1.9999 2.0015 418.5659 418.9555 0.0584 -1.0000 -1.0000 1222597 1579086742.30 151.6117 59.9981 32.0000 2.0006 2.0021 418.4924 418.8823 0.0585 -1.0000 -1.0000 1222659 1579086742.40 151.6117 59.9981 32.0000 2.0011 2.0026 418.4437 418.8345 0.0586 -1.0000 -1.0000 1222737 1579086742.50 151.6117 59.9981 32.0000 2.0004 2.0019 418.6265 419.0170 0.0585 -1.0000 -1.0000 1222800 1579086742.60 151.6117 59.9981 32.0000 2.0001 2.0017 418.6391 419.0277 0.0583 -1.0000 -1.0000 1222862 1579086742.70 151.6117 59.9981 32.0000 2.0001 2.0016 418.4877 418.8773 0.0584 -1.0000 -1.0000 1222925 1579086742.80 151.5391 59.9981 32.0000 2.0005 2.0020 418.5262 418.9156 0.0583 -1.0000 -1.0000 1222987 1579086742.90 151.5306 59.9981 32.0000 1.9993 2.0008 418.6725 419.0622 0.0584 -1.0000 -1.0000 1223065 1579086743.00 151.5306 59.9981 32.0000 1.9999 2.0014 418.5415 418.9310 0.0585 -1.0000 -1.0000 1223128 1579086743.10 151.5306 59.9981 32.0000 2.0008 2.0024 418.4340 418.8244 0.0584 -1.0000 -1.0000 1223190 1579086743.20 151.5306 59.9981 32.0000 2.0002 2.0017 418.4270 418.8166 0.0584 -1.0000 -1.0000 1223268 1579086743.30 151.5306 59.9981 32.0000 1.9995 2.0010 418.5953 418.9853 0.0585 -1.0000 -1.0000 1223331 1579086743.40 151.4610 59.9981 32.0000 2.0001 2.0017 418.5049 418.8955 0.0586 -1.0000 -1.0000 1223393 1579086743.50 151.4610 59.9981 32.0000 2.0003 2.0018 418.4707 418.8608 0.0584 -1.0000 -1.0000 1223456 1579086743.60 151.4610 59.9981 32.0000 1.9995 2.0011 418.6579 419.0473 0.0584 -1.0000 -1.0000 1223518 1579086743.70 151.4610 59.9981 32.0000 1.9999 2.0014 418.5580 418.9479 0.0584 -1.0000 -1.0000 1223581 1579086743.80 151.4610 59.9981 32.0000 2.0003 2.0018 418.4672 418.8563 0.0584 -1.0000 -1.0000 1223659 1579086743.90 151.5005 59.9981 32.0000 2.0009 2.0024 418.4813 418.8711 0.0584 -1.0000 -1.0000 1223721 1579086744.00 151.5005 59.9981 32.0000 2.0001 2.0016 418.6607 419.0510 0.0585 -1.0000 -1.0000 1223784 1579086744.10 151.5005 59.9981 32.0000 2.0001 2.0016 418.6147 419.0047 0.0585 -1.0000 -1.0000 1223862 1579086744.20 151.5005 59.9981 32.0000 2.0005 2.0021 418.5879 418.9778 0.0584 -1.0000 -1.0000 1223925 1579086744.30 151.5005 59.9981 32.0000 2.0009 2.0024 418.4386 418.8283 0.0585 -1.0000 -1.0000 1223987 1579086744.40 151.5005 59.9981 32.0000 2.0003 2.0018 418.6085 418.9986 0.0584 -1.0000 -1.0000 1224597 1579086744.50 151.5211 59.9981 32.0000 1.9996 2.0011 418.5958 418.9857 0.0585 -1.0000 -1.0000 1224659 1579086744.60 151.5211 59.9981 32.0000 1.9997 2.0013 418.4975 418.8873 0.0584 -1.0000 -1.0000 1224737 1579086744.70 151.5211 59.9981 32.0000 1.9998 2.0013 418.4348 418.8235 0.0583 -1.0000 -1.0000 1224800 1579086744.80 151.5211 59.9981 32.0000 1.9992 2.0007 418.6182 419.0086 0.0585 -1.0000 -1.0000 1224862 1579086744.90 151.5211 59.9981 32.0000 2.0001 2.0016 418.5233 418.9135 0.0584 -1.0000 -1.0000 1224940 1579086745.00 151.5184 59.9981 32.0000 2.0006 2.0021 418.4023 418.7914 0.0583 -1.0000 -1.0000 1225003 1579086745.10 151.5026 59.9980 32.0000 1.9996 2.0011 418.4868 418.8760 0.0584 -1.0000 -1.0000 1225065 1579086745.20 151.5026 59.9980 32.0000 2.0000 2.0015 418.6218 419.0117 0.0584 -1.0000 -1.0000 1225143 1579086745.30 151.5026 59.9980 32.0000 2.0000 2.0016 418.5088 418.8982 0.0584 -1.0000 -1.0000 1225206 1579086745.40 151.5026 59.9980 32.0000 2.0000 2.0016 418.4441 418.8356 0.0586 -1.0000 -1.0000 1225300 1579086745.50 151.5026 59.9980 32.0000 2.0000 2.0016 418.6077 418.9971 0.0584 -1.0000 -1.0000 1225378 1579086745.60 151.4495 59.9980 32.0000 2.0005 2.0020 418.6149 419.0049 0.0584 -1.0000 -1.0000 1225440 1579086745.70 151.4495 59.9980 32.0000 2.0007 2.0022 418.5323 418.9216 0.0584 -1.0000 -1.0000 1225503 1579086745.80 151.4495 59.9980 32.0000 2.0002 2.0017 418.4758 418.8663 0.0585 -1.0000 -1.0000 1225565 1579086745.90 151.4495 59.9980 32.0000 2.0002 2.0018 418.6999 419.0903 0.0585 -1.0000 -1.0000 1225847 1579086746.00 151.4495 59.9980 32.0000 2.0005 2.0021 418.6042 418.9949 0.0586 -1.0000 -1.0000 1225909 1579086746.10 151.4495 59.9980 32.0000 2.0007 2.0022 418.5750 418.9659 0.0586 -1.0000 -1.0000 1225987 1579086746.20 151.4359 59.9980 32.0000 2.0013 2.0028 418.4047 418.7953 0.0586 -1.0000 -1.0000 1226050 1579086746.30 151.4271 59.9980 32.0000 2.0005 2.0021 418.5759 418.9664 0.0586 -1.0000 -1.0000 1226112 1579086746.40 151.4271 59.9980 32.0000 2.0000 2.0016 418.6848 419.0754 0.0585 -1.0000 -1.0000 1226534 1579086746.50 151.4271 59.9980 32.0000 2.0000 2.0016 418.5666 418.9569 0.0585 -1.0000 -1.0000 1226612 1579086746.60 151.4271 59.9980 32.0000 2.0007 2.0022 418.4480 418.8381 0.0585 -1.0000 -1.0000 1226675 1579086746.70 151.4271 59.9980 32.0000 2.0008 2.0024 418.3933 418.7836 0.0585 -1.0000 -1.0000 1226737 1579086746.80 151.5842 59.9980 32.0000 1.9997 2.0012 418.6457 419.0350 0.0583 -1.0000 -1.0000 1226800 1579086746.90 151.5842 59.9980 32.0000 1.9994 2.0009 418.6354 419.0253 0.0585 -1.0000 -1.0000 1227097 1579086747.00 151.5842 59.9980 32.0000 1.9995 2.0010 418.4767 418.8674 0.0586 -1.0000 -1.0000 1227159 1579086747.10 151.5842 59.9980 32.0000 2.0002 2.0018 418.5128 418.9020 0.0584 -1.0000 -1.0000 1227221 1579086747.20 151.5842 59.9980 32.0000 2.0001 2.0016 418.6517 419.0420 0.0585 -1.0000 -1.0000 1227284 1579086747.30 151.5655 59.9980 32.0000 1.9997 2.0012 418.5397 418.9303 0.0585 -1.0000 -1.0000 1227347 1579086747.40 151.5238 59.9980 32.0000 2.0004 2.0019 418.4481 418.8377 0.0584 -1.0000 -1.0000 1227784 1579086747.50 151.5238 59.9980 32.0000 1.9998 2.0013 418.5280 418.9178 0.0584 -1.0000 -1.0000 1227862 1579086747.60 151.5238 59.9980 32.0000 2.0002 2.0018 418.6007 418.9907 0.0585 -1.0000 -1.0000 1227925 1579086747.70 151.5238 59.9980 32.0000 2.0010 2.0025 418.5002 418.8902 0.0584 -1.0000 -1.0000 1227987 1579086747.80 151.5238 59.9980 32.0000 2.0009 2.0024 418.4541 418.8439 0.0584 -1.0000 -1.0000 1228050 1579086747.90 151.4802 59.9980 32.0000 1.9998 2.0013 418.6495 419.0395 0.0585 -1.0000 -1.0000 1228112 1579086748.00 151.4802 59.9980 32.0000 2.0008 2.0023 418.5397 418.9301 0.0585 -1.0000 -1.0000 1228175 1579086748.10 151.4802 59.9980 32.0000 2.0009 2.0025 418.4285 418.8184 0.0585 -1.0000 -1.0000 1228253 1579086748.20 151.4802 59.9980 32.0000 2.0009 2.0024 418.5002 418.8898 0.0584 -1.0000 -1.0000 1228315 1579086748.30 151.4802 59.9980 32.0000 2.0007 2.0023 418.4429 418.8322 0.0584 -1.0000 -1.0000 1228378 1579086748.40 151.4633 59.9980 32.0000 2.0008 2.0023 418.3841 418.7740 0.0585 -1.0000 -1.0000 1228847 1579086748.50 151.4589 59.9980 32.0000 2.0013 2.0028 418.5003 418.8899 0.0584 -1.0000 -1.0000 1228909 1579086748.60 151.4589 59.9980 32.0000 2.0003 2.0018 418.6636 419.0531 0.0584 -1.0000 -1.0000 1228971 1579086748.70 151.4589 59.9980 32.0000 1.9999 2.0014 418.5422 418.9319 0.0584 -1.0000 -1.0000 1229050 1579086748.80 151.4589 59.9980 32.0000 2.0003 2.0018 418.3933 418.7834 0.0585 -1.0000 -1.0000 1229112 1579086748.90 151.4589 59.9980 32.0000 2.0006 2.0021 418.3301 418.7205 0.0585 -1.0000 -1.0000 1229190 1579086749.00 151.5058 59.9980 32.0000 1.9999 2.0014 418.5665 418.9560 0.0584 -1.0000 -1.0000 1229253 1579086749.10 151.5249 59.9980 32.0000 1.9993 2.0008 418.5837 418.9740 0.0586 -1.0000 -1.0000 1229331 1579086749.20 151.5249 59.9980 32.0000 1.9997 2.0013 418.5147 418.9048 0.0585 -1.0000 -1.0000 1229393 1579086749.30 151.5249 59.9980 32.0000 1.9999 2.0014 418.4837 418.8739 0.0585 -1.0000 -1.0000 1229456 1579086749.40 151.5249 59.9980 32.0000 1.9986 2.0002 418.6044 418.9941 0.0584 -1.0000 -1.0000 1229518 1579086749.50 151.5249 59.9980 32.0000 2.0000 2.0015 418.5741 418.9642 0.0585 -1.0000 -1.0000 1229596 1579086749.60 151.4939 59.9975 32.0000 2.0005 2.0020 418.5429 418.9330 0.0584 -1.0000 -1.0000 1229659 1579086749.70 151.5124 59.9975 32.0000 2.0006 2.0022 418.4404 418.8309 0.0585 -1.0000 -1.0000 1229721 1579086749.80 151.4377 59.9975 32.0000 2.0004 2.0019 418.5237 418.9146 0.0586 -1.0000 -1.0000 1229800 1579086749.90 151.4377 59.9975 32.0000 1.9993 2.0009 418.5785 418.9685 0.0584 -1.0000 -1.0000 1229847 1579086750.00 151.4377 59.9975 32.0000 2.0002 2.0017 418.6031 418.9926 0.0584 -1.0000 -1.0000 1230362 1579086750.10 151.4377 59.9975 32.0000 2.0011 2.0027 418.4484 418.8384 0.0585 -1.0000 -1.0000 1230425 1579086750.20 151.4377 59.9975 32.0000 2.0007 2.0022 418.4982 418.8880 0.0584 -1.0000 -1.0000 1230487 1579086750.30 151.4377 59.9975 32.0000 2.0002 2.0017 418.6802 419.0699 0.0584 -1.0000 -1.0000 1230550 1579086750.40 151.4377 59.9975 32.0000 2.0019 2.0034 418.4948 418.8842 0.0584 -1.0000 -1.0000 1230628 1579086750.50 151.4377 59.9975 32.0000 2.0004 2.0020 418.5509 418.9399 0.0583 -1.0000 -1.0000 1230862 1579086750.60 151.4377 59.9975 32.0000 2.0000 2.0016 418.6523 419.0427 0.0585 -1.0000 -1.0000 1230940 1579086750.70 151.4377 59.9975 32.0000 2.0006 2.0021 418.6357 419.0263 0.0586 -1.0000 -1.0000 1231003 1579086750.80 151.5418 59.9975 32.0000 2.0020 2.0035 418.4832 418.8738 0.0585 -1.0000 -1.0000 1231065 1579086750.90 151.5418 59.9975 32.0000 2.0006 2.0021 418.6838 419.0741 0.0584 -1.0000 -1.0000 1231128 1579086751.00 151.5418 59.9975 32.0000 2.0000 2.0015 418.6080 418.9983 0.0585 -1.0000 -1.0000 1231315 1579086751.10 151.5418 59.9975 32.0000 2.0001 2.0017 418.5525 418.9429 0.0584 -1.0000 -1.0000 1231378 1579086751.20 151.5418 59.9975 32.0000 2.0011 2.0027 418.4534 418.8422 0.0583 -1.0000 -1.0000 1231456 1579086751.30 151.5418 59.9975 32.0000 2.0006 2.0022 418.4786 418.8687 0.0585 -1.0000 -1.0000 1231518 1579086751.40 151.4708 59.9975 32.0000 2.0000 2.0016 418.6095 418.9996 0.0585 -1.0000 -1.0000 1231581 1579086751.50 151.4708 59.9975 32.0000 1.9999 2.0015 418.6828 419.0728 0.0584 -1.0000 -1.0000 1232284 1579086751.60 151.4708 59.9975 32.0000 2.0003 2.0019 418.5737 418.9637 0.0585 -1.0000 -1.0000 1232347 1579086751.70 151.4708 59.9975 32.0000 1.9999 2.0014 418.4763 418.8665 0.0585 -1.0000 -1.0000 1232409 1579086751.80 151.4708 59.9975 32.0000 1.9996 2.0011 418.6536 419.0437 0.0585 -1.0000 -1.0000 1232487 1579086751.90 151.4708 59.9975 32.0000 1.9999 2.0015 418.4879 418.8777 0.0584 -1.0000 -1.0000 1232550 1579086752.00 151.4708 59.9975 32.0000 2.0006 2.0021 418.4216 418.8117 0.0585 -1.0000 -1.0000 1232612 1579086752.10 151.4708 59.9975 32.0000 1.9994 2.0009 418.5804 418.9708 0.0585 -1.0000 -1.0000 1232690 1579086752.20 151.4708 59.9975 32.0000 2.0011 2.0027 418.6514 419.0414 0.0585 -1.0000 -1.0000 1232753 1579086752.30 151.4708 59.9975 32.0000 2.0003 2.0019 418.5515 418.9421 0.0586 -1.0000 -1.0000 1232815 1579086752.40 151.4708 59.9975 32.0000 2.0005 2.0020 418.4807 418.8710 0.0584 -1.0000 -1.0000 1232893 1579086752.50 151.4211 59.9975 32.0000 1.9993 2.0008 418.6215 419.0106 0.0584 -1.0000 -1.0000 1232956 1579086752.60 151.4211 59.9975 32.0000 1.9996 2.0011 418.6038 418.9940 0.0585 -1.0000 -1.0000 1233018 1579086752.70 151.4211 59.9975 32.0000 1.9999 2.0014 418.4693 418.8592 0.0585 -1.0000 -1.0000 1233081 1579086752.80 151.4211 59.9975 32.0000 2.0007 2.0023 418.4207 418.8105 0.0585 -1.0000 -1.0000 1233143 1579086752.90 151.4211 59.9975 32.0000 1.9989 2.0004 418.6294 419.0204 0.0586 -1.0000 -1.0000 1233221 1579086753.00 151.4211 59.9975 32.0000 1.9997 2.0012 418.6188 419.0092 0.0584 -1.0000 -1.0000 1233284 1579086753.10 151.4236 59.9975 32.0000 2.0003 2.0019 418.4785 418.8676 0.0584 -1.0000 -1.0000 1233347 1579086753.20 151.5260 59.9975 32.0000 2.0005 2.0021 418.5525 418.9429 0.0585 -1.0000 -1.0000 1233425 1579086753.30 151.5260 59.9975 32.0000 1.9998 2.0013 418.7205 419.1110 0.0586 -1.0000 -1.0000 1233487 1579086753.40 151.5260 59.9975 32.0000 2.0002 2.0017 418.5712 418.9614 0.0584 -1.0000 -1.0000 1233550 1579086753.50 151.5260 59.9975 32.0000 2.0003 2.0018 418.4572 418.8463 0.0584 -1.0000 -1.0000 1233612 1579086753.60 151.5260 59.9975 32.0000 2.0008 2.0024 418.4973 418.8877 0.0585 -1.0000 -1.0000 1234065 1579086753.70 151.5260 59.9975 32.0000 1.9996 2.0012 418.6641 419.0550 0.0586 -1.0000 -1.0000 1234128 1579086753.80 151.5260 59.9975 32.0000 2.0007 2.0022 418.5861 418.9761 0.0585 -1.0000 -1.0000 1234190 1579086753.90 151.5260 59.9975 32.0000 2.0008 2.0023 418.4938 418.8837 0.0584 -1.0000 -1.0000 1234268 1579086754.00 151.5260 59.9975 32.0000 2.0006 2.0022 418.5295 418.9194 0.0585 -1.0000 -1.0000 1234315 1579086754.10 151.5260 59.9975 32.0000 2.0006 2.0021 418.4129 418.8031 0.0585 -1.0000 -1.0000 1234565 1579086754.20 151.5260 59.9975 32.0000 2.0004 2.0020 418.5242 418.9131 0.0584 -1.0000 -1.0000 1234628 1579086754.30 151.5260 59.9975 32.0000 2.0000 2.0015 418.4564 418.8466 0.0584 -1.0000 -1.0000 1234690 1579086754.40 151.5056 59.9975 32.0000 2.0000 2.0016 418.5803 418.9703 0.0584 -1.0000 -1.0000 1234768 1579086754.50 151.4136 59.9975 32.0000 2.0007 2.0022 418.5048 418.8943 0.0584 -1.0000 -1.0000 1234831 1579086754.60 151.4136 59.9975 32.0000 2.0003 2.0018 418.4333 418.8227 0.0583 -1.0000 -1.0000 1234909 1579086754.70 151.4136 59.9975 32.0000 1.9998 2.0014 418.5659 418.9552 0.0584 -1.0000 -1.0000 1234972 1579086754.80 151.4136 59.9975 32.0000 1.9991 2.0006 418.6529 419.0436 0.0586 -1.0000 -1.0000 1235034 1579086754.90 151.4136 59.9975 32.0000 2.0003 2.0019 418.5911 418.9808 0.0584 -1.0000 -1.0000 1235112 1579086755.00 151.4136 59.9975 32.0000 2.0014 2.0029 418.4270 418.8167 0.0585 -1.0000 -1.0000 1235175 1579086755.10 151.4136 59.9975 32.0000 2.0004 2.0019 418.5030 418.8932 0.0585 -1.0000 -1.0000 1235237 1579086755.20 151.6108 59.9978 32.0000 2.0003 2.0019 418.6004 418.9907 0.0585 -1.0000 -1.0000 1235300 1579086755.30 151.6108 59.9978 32.0000 2.0008 2.0023 418.4718 418.8613 0.0584 -1.0000 -1.0000 1235378 1579086755.40 151.6108 59.9978 32.0000 2.0002 2.0018 418.4651 418.8552 0.0585 -1.0000 -1.0000 1235440 1579086755.50 151.6108 59.9978 32.0000 1.9999 2.0014 418.5635 418.9534 0.0585 -1.0000 -1.0000 1235503 1579086755.60 151.6108 59.9978 32.0000 2.0006 2.0021 418.5002 418.8895 0.0584 -1.0000 -1.0000 1235581 1579086755.70 151.6108 59.9978 32.0000 2.0009 2.0024 418.4862 418.8767 0.0586 -1.0000 -1.0000 1235643 1579086755.80 151.5571 59.9978 32.0000 2.0007 2.0022 418.5177 418.9080 0.0585 -1.0000 -1.0000 1235706 1579086755.90 151.5571 59.9978 32.0000 1.9991 2.0006 418.6058 418.9947 0.0583 -1.0000 -1.0000 1235768 1579086756.00 151.5571 59.9978 32.0000 1.9996 2.0012 418.6826 419.0726 0.0585 -1.0000 -1.0000 1235831 1579086756.10 151.5571 59.9978 32.0000 2.0006 2.0022 418.5284 418.9180 0.0584 -1.0000 -1.0000 1236581 1579086756.20 151.5571 59.9978 32.0000 2.0006 2.0021 418.5250 418.9153 0.0586 -1.0000 -1.0000 1236643 1579086756.30 151.4824 59.9978 32.0000 1.9995 2.0010 418.5665 418.9577 0.0586 -1.0000 -1.0000 1236721 1579086756.40 151.4797 59.9978 32.0000 2.0001 2.0016 418.5131 418.9032 0.0585 -1.0000 -1.0000 1236784 1579086756.50 151.4797 59.9978 32.0000 2.0002 2.0017 418.4034 418.7924 0.0582 -1.0000 -1.0000 1236847 1579086756.60 151.4797 59.9978 32.0000 2.0011 2.0026 418.4653 418.8546 0.0584 -1.0000 -1.0000 1236925 1579086756.70 151.4797 59.9978 32.0000 2.0001 2.0016 418.6523 419.0426 0.0585 -1.0000 -1.0000 1236987 1579086756.80 151.4437 59.9978 32.0000 1.9998 2.0013 418.6458 419.0362 0.0586 -1.0000 -1.0000 1237050 1579086756.90 151.4041 59.9978 32.0000 2.0008 2.0023 418.4701 418.8610 0.0586 -1.0000 -1.0000 1237128 1579086757.00 151.4041 59.9978 32.0000 2.0001 2.0016 418.4278 418.8173 0.0584 -1.0000 -1.0000 1237190 1579086757.10 151.4041 59.9978 32.0000 1.9994 2.0010 418.5403 418.9304 0.0585 -1.0000 -1.0000 1237253 1579086757.20 151.4041 59.9978 32.0000 1.9997 2.0012 418.5414 418.9314 0.0584 -1.0000 -1.0000 1237315 1579086757.30 151.4041 59.9978 32.0000 2.0008 2.0023 418.3821 418.7711 0.0584 -1.0000 -1.0000 1237378 1579086757.40 151.4151 59.9978 32.0000 2.0012 2.0028 418.4719 418.8619 0.0584 -1.0000 -1.0000 1237440 1579086757.50 151.4151 59.9978 32.0000 2.0005 2.0020 418.5297 418.9206 0.0587 -1.0000 -1.0000 1237518 1579086757.60 151.4151 59.9978 32.0000 2.0006 2.0021 418.5116 418.9022 0.0585 -1.0000 -1.0000 1237581 1579086757.70 151.4151 59.9978 32.0000 2.0004 2.0019 418.3730 418.7640 0.0586 -1.0000 -1.0000 1237878 1579086757.80 151.4151 59.9978 32.0000 2.0001 2.0017 418.4694 418.8597 0.0585 -1.0000 -1.0000 1237940 1579086757.90 151.4151 59.9978 32.0000 1.9992 2.0008 418.6539 419.0439 0.0584 -1.0000 -1.0000 1238003 1579086758.00 151.4151 59.9978 32.0000 2.0004 2.0019 418.5584 418.9481 0.0585 -1.0000 -1.0000 1238065 1579086758.10 151.4151 59.9978 32.0000 2.0012 2.0028 418.4260 418.8165 0.0586 -1.0000 -1.0000 1238143 1579086758.20 151.4151 59.9978 32.0000 2.0002 2.0018 418.5124 418.9030 0.0586 -1.0000 -1.0000 1238331 1579086758.30 151.4151 59.9978 32.0000 1.9991 2.0006 418.5936 418.9842 0.0585 -1.0000 -1.0000 1238393 1579086758.40 151.4151 59.9978 32.0000 2.0000 2.0015 418.6015 418.9917 0.0584 -1.0000 -1.0000 1238471 1579086758.50 151.4151 59.9978 32.0000 1.9998 2.0013 418.4252 418.8147 0.0584 -1.0000 -1.0000 1238534 1579086758.60 151.4226 59.9978 32.0000 2.0000 2.0015 418.4618 418.8522 0.0585 -1.0000 -1.0000 1238612 1579086758.70 151.4226 59.9978 32.0000 1.9997 2.0012 418.7292 419.1190 0.0585 -1.0000 -1.0000 1239378 1579086758.80 151.4226 59.9978 32.0000 1.9996 2.0011 418.4741 418.8645 0.0585 -1.0000 -1.0000 1239456 1579086758.90 151.4226 59.9978 32.0000 1.9997 2.0012 418.4794 418.8690 0.0584 -1.0000 -1.0000 1239518 1579086759.00 151.4226 59.9978 32.0000 1.9997 2.0012 418.5987 418.9885 0.0584 -1.0000 -1.0000 1239581 1579086759.10 151.5158 59.9978 32.0000 1.9998 2.0014 418.6301 419.0203 0.0585 -1.0000 -1.0000 1239643 1579086759.20 151.5158 59.9978 32.0000 2.0004 2.0020 418.5279 418.9184 0.0586 -1.0000 -1.0000 1239721 1579086759.30 151.5158 59.9978 32.0000 2.0007 2.0022 418.3740 418.7642 0.0585 -1.0000 -1.0000 1239784 1579086759.40 151.5158 59.9978 32.0000 2.0001 2.0016 418.5022 418.8932 0.0586 -1.0000 -1.0000 1239846 1579086759.50 151.5158 59.9978 32.0000 2.0000 2.0015 418.6774 419.0677 0.0586 -1.0000 -1.0000 1239925 1579086759.60 151.5337 59.9975 32.0000 2.0004 2.0019 418.5905 418.9812 0.0585 -1.0000 -1.0000 1239987 1579086759.70 151.5619 59.9970 32.0000 2.0010 2.0025 418.4274 418.8158 0.0583 -1.0000 -1.0000 1240050 1579086759.80 151.5619 59.9970 32.0000 1.9992 2.0007 418.6135 419.0033 0.0585 -1.0000 -1.0000 1240112 1579086759.90 151.5619 59.9970 32.0000 1.9998 2.0013 418.5713 418.9622 0.0586 -1.0000 -1.0000 1240175 1579086760.00 151.5619 59.9970 32.0000 2.0000 2.0015 418.4589 418.8498 0.0586 -1.0000 -1.0000 1240237 1579086760.10 151.5619 59.9970 32.0000 2.0001 2.0017 418.3907 418.7817 0.0586 -1.0000 -1.0000 1240315 1579086760.20 151.4601 59.9970 32.0000 2.0004 2.0019 418.5804 418.9720 0.0587 -1.0000 -1.0000 1240378 1579086760.30 151.4601 59.9970 32.0000 2.0000 2.0015 418.6213 419.0127 0.0586 -1.0000 -1.0000 1241034 1579086760.40 151.4601 59.9970 32.0000 2.0001 2.0017 418.5040 418.8950 0.0586 -1.0000 -1.0000 1241112 1579086760.50 151.4601 59.9970 32.0000 2.0003 2.0018 418.3919 418.7816 0.0584 -1.0000 -1.0000 1241175 1579086760.60 151.4601 59.9970 32.0000 2.0002 2.0018 418.5783 418.9683 0.0585 -1.0000 -1.0000 1241253 1579086760.70 151.4601 59.9970 32.0000 1.9996 2.0011 418.6354 419.0266 0.0585 -1.0000 -1.0000 1241315 1579086760.80 151.4601 59.9970 32.0000 2.0003 2.0018 418.6065 418.9957 0.0584 -1.0000 -1.0000 1241378 1579086760.90 151.4601 59.9970 32.0000 2.0005 2.0020 418.4760 418.8652 0.0583 -1.0000 -1.0000 1241440 1579086761.00 151.4601 59.9970 32.0000 2.0008 2.0023 418.6106 419.0008 0.0585 -1.0000 -1.0000 1241503 1579086761.10 151.4601 59.9970 32.0000 1.9994 2.0010 418.6884 419.0792 0.0585 -1.0000 -1.0000 1241565 1579086761.20 151.4601 59.9970 32.0000 1.9996 2.0011 418.5986 418.9887 0.0585 -1.0000 -1.0000 1241643 1579086761.30 151.4898 59.9970 32.0000 2.0010 2.0025 418.5221 418.9121 0.0585 -1.0000 -1.0000 1241706 1579086761.40 151.5537 59.9970 32.0000 2.0003 2.0018 418.5628 418.9527 0.0585 -1.0000 -1.0000 1241768 1579086761.50 151.5537 59.9970 32.0000 1.9993 2.0009 418.6710 419.0617 0.0586 -1.0000 -1.0000 1241847 1579086761.60 151.5537 59.9970 32.0000 2.0003 2.0019 418.6542 419.0446 0.0585 -1.0000 -1.0000 1241909 1579086761.70 151.5537 59.9970 32.0000 2.0010 2.0026 418.4649 418.8549 0.0585 -1.0000 -1.0000 1241971 1579086761.80 151.5537 59.9970 32.0000 2.0001 2.0017 418.5567 418.9475 0.0586 -1.0000 -1.0000 1242034 1579086761.90 151.4199 59.9970 32.0000 1.9997 2.0013 418.6760 419.0670 0.0586 -1.0000 -1.0000 1242112 1579086762.00 151.4135 59.9970 32.0000 2.0002 2.0017 418.5914 418.9820 0.0585 -1.0000 -1.0000 1242159 1579086762.10 151.4135 59.9970 32.0000 2.0005 2.0020 418.5124 418.9021 0.0584 -1.0000 -1.0000 1242237 1579086762.20 151.4135 59.9970 32.0000 1.9995 2.0010 418.7361 419.1263 0.0585 -1.0000 -1.0000 1242300 1579086762.30 151.4135 59.9970 32.0000 2.0002 2.0017 418.5699 418.9603 0.0585 -1.0000 -1.0000 1242362 1579086762.40 151.4135 59.9970 32.0000 2.0012 2.0027 418.4289 418.8192 0.0585 -1.0000 -1.0000 1242440 1579086762.50 151.4135 59.9970 32.0000 1.9995 2.0011 418.5574 418.9475 0.0585 -1.0000 -1.0000 1242503 1579086762.60 151.4135 59.9970 32.0000 2.0001 2.0016 418.6959 419.0867 0.0586 -1.0000 -1.0000 1242565 1579086762.70 151.4135 59.9970 32.0000 2.0005 2.0020 418.6099 418.9999 0.0585 -1.0000 -1.0000 1242628 1579086762.80 151.4135 59.9970 32.0000 2.0011 2.0026 418.4217 418.8122 0.0585 -1.0000 -1.0000 1243065 1579086762.90 151.4135 59.9970 32.0000 2.0003 2.0018 418.5522 418.9420 0.0584 -1.0000 -1.0000 1243128 1579086763.00 151.4135 59.9970 32.0000 2.0005 2.0020 418.6243 419.0143 0.0585 -1.0000 -1.0000 1243190 1579086763.10 151.4786 59.9970 32.0000 2.0003 2.0019 418.5077 418.8976 0.0585 -1.0000 -1.0000 1243253 1579086763.20 151.4786 59.9970 32.0000 2.0013 2.0029 418.5041 418.8941 0.0584 -1.0000 -1.0000 1243331 1579086763.30 151.4786 59.9970 32.0000 2.0006 2.0021 418.5443 418.9336 0.0583 -1.0000 -1.0000 1243565 1579086763.40 151.4786 59.9970 32.0000 2.0002 2.0018 418.6734 419.0637 0.0585 -1.0000 -1.0000 1243628 1579086763.50 151.4786 59.9970 32.0000 2.0009 2.0025 418.4406 418.8315 0.0586 -1.0000 -1.0000 1243706 1579086763.60 151.4929 59.9970 32.0000 2.0002 2.0017 418.4584 418.8484 0.0582 -1.0000 -1.0000 1243768 1579086763.70 151.5608 59.9970 32.0000 1.9999 2.0015 418.4991 418.8889 0.0584 -1.0000 -1.0000 1243831 1579086763.80 151.5608 59.9970 32.0000 2.0002 2.0018 418.4865 418.8761 0.0585 -1.0000 -1.0000 1244081 1579086763.90 151.5608 59.9970 32.0000 2.0007 2.0023 418.3743 418.7657 0.0587 -1.0000 -1.0000 1244143 1579086764.00 151.5608 59.9970 32.0000 2.0001 2.0016 418.5550 418.9453 0.0584 -1.0000 -1.0000 1244206 1579086764.10 151.5608 59.9970 32.0000 2.0002 2.0017 418.7092 419.0994 0.0585 -1.0000 -1.0000 1244268 1579086764.20 151.4660 59.9970 32.0000 2.0003 2.0019 418.5375 418.9284 0.0586 -1.0000 -1.0000 1244347 1579086764.30 151.4660 59.9970 32.0000 2.0001 2.0016 418.3986 418.7887 0.0585 -1.0000 -1.0000 1244565 1579086764.40 151.4660 59.9970 32.0000 1.9999 2.0014 418.5025 418.8927 0.0585 -1.0000 -1.0000 1244643 1579086764.50 151.4660 59.9970 32.0000 2.0007 2.0022 418.6302 419.0200 0.0584 -1.0000 -1.0000 1244706 1579086764.60 151.4660 59.9970 32.0000 2.0007 2.0022 418.4492 418.8394 0.0585 -1.0000 -1.0000 1244784 1579086764.70 151.4660 59.9970 32.0000 2.0005 2.0020 418.4904 418.8809 0.0585 -1.0000 -1.0000 1244847 1579086764.80 151.4912 59.9975 32.0000 2.0000 2.0016 418.6528 419.0428 0.0584 -1.0000 -1.0000 1244909 1579086764.90 151.4912 59.9975 32.0000 2.0000 2.0015 418.6186 419.0084 0.0585 -1.0000 -1.0000 1245065 1579086765.00 151.4912 59.9975 32.0000 2.0007 2.0022 418.3819 418.7727 0.0586 -1.0000 -1.0000 1245128 1579086765.10 151.4912 59.9975 32.0000 2.0010 2.0025 418.4944 418.8853 0.0586 -1.0000 -1.0000 1245190 1579086765.20 151.4912 59.9975 32.0000 2.0003 2.0019 418.6361 419.0264 0.0585 -1.0000 -1.0000 1245253 1579086765.30 151.5084 59.9975 32.0000 1.9997 2.0013 418.6604 419.0510 0.0585 -1.0000 -1.0000 1245331 1579086765.40 151.5125 59.9975 32.0000 2.0004 2.0020 418.5290 418.9189 0.0585 -1.0000 -1.0000 1245565 1579086765.50 151.5125 59.9975 32.0000 2.0010 2.0026 418.4369 418.8270 0.0585 -1.0000 -1.0000 1245643 1579086765.60 151.5125 59.9975 32.0000 1.9998 2.0013 418.5404 418.9305 0.0585 -1.0000 -1.0000 1245706 1579086765.70 151.5125 59.9975 32.0000 2.0007 2.0023 418.6579 419.0485 0.0585 -1.0000 -1.0000 1245768 1579086765.80 151.5132 59.9975 32.0000 2.0017 2.0032 418.5422 418.9314 0.0583 -1.0000 -1.0000 1245831 1579086765.90 151.5290 59.9975 32.0000 2.0007 2.0022 418.5506 418.9413 0.0585 -1.0000 -1.0000 1246331 1579086766.00 151.5290 59.9975 32.0000 2.0011 2.0026 418.7054 419.0959 0.0585 -1.0000 -1.0000 1246393 1579086766.10 151.5290 59.9975 32.0000 2.0002 2.0017 418.5429 418.9330 0.0584 -1.0000 -1.0000 1246472 1579086766.20 151.5290 59.9975 32.0000 2.0005 2.0020 418.3721 418.7623 0.0586 -1.0000 -1.0000 1246534 1579086766.30 151.5290 59.9975 32.0000 2.0010 2.0026 418.4984 418.8901 0.0588 -1.0000 -1.0000 1246597 1579086766.40 151.4262 59.9975 32.0000 1.9996 2.0011 418.6998 419.0909 0.0585 -1.0000 -1.0000 1246659 1579086766.50 151.4262 59.9975 32.0000 2.0003 2.0019 418.5714 418.9621 0.0586 -1.0000 -1.0000 1246721 1579086766.60 151.4262 59.9975 32.0000 2.0005 2.0020 418.4632 418.8536 0.0586 -1.0000 -1.0000 1246800 1579086766.70 151.4262 59.9975 32.0000 2.0004 2.0020 418.4871 418.8782 0.0586 -1.0000 -1.0000 1246862 1579086766.80 151.4262 59.9975 32.0000 1.9995 2.0010 418.5311 418.9218 0.0586 -1.0000 -1.0000 1246925 1579086766.90 151.4673 59.9975 32.0000 2.0006 2.0022 418.4503 418.8415 0.0586 -1.0000 -1.0000 1247128 1579086767.00 151.5162 59.9975 32.0000 2.0010 2.0026 418.5346 418.9250 0.0585 -1.0000 -1.0000 1247190 1579086767.10 151.5162 59.9975 32.0000 2.0000 2.0016 418.5705 418.9602 0.0584 -1.0000 -1.0000 1247253 1579086767.20 151.5162 59.9975 32.0000 2.0005 2.0020 418.5012 418.8905 0.0583 -1.0000 -1.0000 1247331 1579086767.30 151.5162 59.9975 32.0000 2.0009 2.0024 418.3185 418.7088 0.0585 -1.0000 -1.0000 1247393 1579086767.40 151.5162 59.9975 32.0000 2.0007 2.0023 418.5877 418.9772 0.0584 -1.0000 -1.0000 1247612 1579086767.50 151.5162 59.9975 32.0000 2.0001 2.0016 418.6824 419.0724 0.0584 -1.0000 -1.0000 1247690 1579086767.60 151.5500 59.9975 32.0000 2.0005 2.0020 418.5720 418.9620 0.0585 -1.0000 -1.0000 1247753 1579086767.70 151.5500 59.9975 32.0000 2.0009 2.0025 418.3379 418.7287 0.0585 -1.0000 -1.0000 1247815 1579086767.80 151.5500 59.9975 32.0000 2.0003 2.0018 418.5823 418.9728 0.0585 -1.0000 -1.0000 1247878 1579086767.90 151.5500 59.9975 32.0000 2.0001 2.0016 418.6136 419.0050 0.0587 -1.0000 -1.0000 1248112 1579086768.00 151.5500 59.9975 32.0000 1.9999 2.0015 418.4434 418.8341 0.0585 -1.0000 -1.0000 1248175 1579086768.10 151.5500 59.9975 32.0000 1.9996 2.0011 418.5780 418.9679 0.0585 -1.0000 -1.0000 1248253 1579086768.20 151.5500 59.9975 32.0000 1.9985 2.0000 418.6877 419.0786 0.0586 -1.0000 -1.0000 1248315 1579086768.30 151.4084 59.9975 32.0000 1.9993 2.0009 418.5593 418.9501 0.0585 -1.0000 -1.0000 1248378 1579086768.40 151.4084 59.9975 32.0000 1.9997 2.0013 418.4360 418.8263 0.0585 -1.0000 -1.0000 1248456 1579086768.50 151.4084 59.9975 32.0000 1.9998 2.0014 418.5345 418.9237 0.0583 -1.0000 -1.0000 1249237 1579086768.60 151.4084 59.9975 32.0000 1.9992 2.0008 418.7034 419.0937 0.0585 -1.0000 -1.0000 1249300 1579086768.70 151.4084 59.9975 32.0000 1.9999 2.0014 418.6219 419.0125 0.0586 -1.0000 -1.0000 1249362 1579086768.80 151.4084 59.9975 32.0000 2.0018 2.0033 418.5317 418.9220 0.0584 -1.0000 -1.0000 1249425 1579086768.90 151.3926 59.9975 32.0000 2.0006 2.0021 418.4312 418.8211 0.0585 -1.0000 -1.0000 1249503 1579086769.00 151.3924 59.9975 32.0000 1.9995 2.0010 418.6481 419.0387 0.0585 -1.0000 -1.0000 1249565 1579086769.10 151.3924 59.9975 32.0000 1.9989 2.0004 418.5557 418.9451 0.0584 -1.0000 -1.0000 1249628 1579086769.20 151.3924 59.9975 32.0000 2.0000 2.0015 418.3994 418.7889 0.0584 -1.0000 -1.0000 1249690 1579086769.30 151.3924 59.9975 32.0000 2.0007 2.0022 418.4704 418.8600 0.0584 -1.0000 -1.0000 1249768 1579086769.40 151.4207 59.9975 32.0000 2.0002 2.0018 418.6359 419.0249 0.0583 -1.0000 -1.0000 1249831 1579086769.50 151.5562 59.9975 32.0000 2.0003 2.0018 418.5706 418.9607 0.0585 -1.0000 -1.0000 1249893 1579086769.60 151.5562 59.9975 32.0000 1.9999 2.0014 418.3978 418.7884 0.0585 -1.0000 -1.0000 1249956 1579086769.70 151.5562 59.9975 32.0000 1.9994 2.0010 418.4499 418.8408 0.0586 -1.0000 -1.0000 1250018 1579086769.80 151.5562 59.9975 32.0000 1.9997 2.0013 418.6507 419.0406 0.0585 -1.0000 -1.0000 1250097 1579086769.90 151.5562 59.9975 32.0000 2.0008 2.0023 418.5875 418.9774 0.0584 -1.0000 -1.0000 1250159 1579086770.00 151.4085 59.9971 32.0000 2.0007 2.0022 418.3796 418.7698 0.0585 -1.0000 -1.0000 1250221 1579086770.10 151.4085 59.9971 32.0000 2.0006 2.0022 418.3619 418.7519 0.0585 -1.0000 -1.0000 1250300 1579086770.20 151.4085 59.9971 32.0000 1.9988 2.0003 418.5938 418.9836 0.0584 -1.0000 -1.0000 1250362 1579086770.30 151.4085 59.9971 32.0000 2.0000 2.0015 418.5013 418.8915 0.0586 -1.0000 -1.0000 1250425 1579086770.40 151.4085 59.9971 32.0000 2.0011 2.0026 418.4223 418.8126 0.0585 -1.0000 -1.0000 1250503 1579086770.50 151.4085 59.9971 32.0000 1.9997 2.0012 418.4606 418.8499 0.0584 -1.0000 -1.0000 1250831 1579086770.60 151.4085 59.9971 32.0000 1.9991 2.0007 418.6203 419.0108 0.0586 -1.0000 -1.0000 1250909 1579086770.70 151.4085 59.9971 32.0000 2.0003 2.0019 418.4564 418.8468 0.0585 -1.0000 -1.0000 1250972 1579086770.80 151.4085 59.9971 32.0000 2.0001 2.0016 418.4277 418.8174 0.0585 -1.0000 -1.0000 1251034 1579086770.90 151.4085 59.9971 32.0000 1.9999 2.0014 418.5123 418.9027 0.0585 -1.0000 -1.0000 1251097 1579086771.00 151.4085 59.9971 32.0000 2.0001 2.0016 418.6621 419.0525 0.0585 -1.0000 -1.0000 1251159 1579086771.10 151.4085 59.9971 32.0000 2.0007 2.0023 418.4479 418.8386 0.0586 -1.0000 -1.0000 1251237 1579086771.20 151.4788 59.9971 32.0000 2.0010 2.0025 418.5387 418.9286 0.0584 -1.0000 -1.0000 1251315 1579086771.30 151.5652 59.9971 32.0000 2.0001 2.0017 418.6541 419.0441 0.0585 -1.0000 -1.0000 1251362 1579086771.40 151.5652 59.9971 32.0000 1.9999 2.0014 418.5342 418.9246 0.0585 -1.0000 -1.0000 1251425 1579086771.50 151.5652 59.9971 32.0000 1.9993 2.0008 418.5131 418.9028 0.0584 -1.0000 -1.0000 1251565 1579086771.60 151.5652 59.9971 32.0000 1.9998 2.0014 418.6711 419.0613 0.0585 -1.0000 -1.0000 1251628 1579086771.70 151.5652 59.9971 32.0000 2.0009 2.0025 418.5618 418.9530 0.0587 -1.0000 -1.0000 1251690 1579086771.80 151.5865 59.9971 32.0000 2.0010 2.0026 418.4971 418.8880 0.0586 -1.0000 -1.0000 1251768 1579086771.90 151.5865 59.9971 32.0000 2.0001 2.0016 418.4529 418.8426 0.0584 -1.0000 -1.0000 1251831 1579086772.00 151.5865 59.9971 32.0000 1.9995 2.0010 418.5784 418.9679 0.0583 -1.0000 -1.0000 1251893 1579086772.10 151.5865 59.9971 32.0000 1.9999 2.0014 418.7288 419.1199 0.0587 -1.0000 -1.0000 1251972 1579086772.20 151.5865 59.9971 32.0000 2.0006 2.0021 418.4844 418.8754 0.0586 -1.0000 -1.0000 1252034 1579086772.30 151.5865 59.9971 32.0000 2.0001 2.0017 418.5014 418.8926 0.0586 -1.0000 -1.0000 1252097 1579086772.40 151.5292 59.9971 32.0000 1.9999 2.0015 418.6410 419.0315 0.0585 -1.0000 -1.0000 1252159 1579086772.50 151.5292 59.9971 32.0000 2.0007 2.0022 418.6065 418.9972 0.0586 -1.0000 -1.0000 1252237 1579086772.60 151.5292 59.9971 32.0000 2.0009 2.0025 418.5155 418.9064 0.0586 -1.0000 -1.0000 1252612 1579086772.70 151.5292 59.9971 32.0000 2.0006 2.0021 418.7300 419.1211 0.0586 -1.0000 -1.0000 1252675 1579086772.80 151.5292 59.9971 32.0000 1.9995 2.0011 418.6741 419.0644 0.0585 -1.0000 -1.0000 1252737 1579086772.90 151.5278 59.9971 32.0000 2.0007 2.0022 418.4998 418.8899 0.0585 -1.0000 -1.0000 1252800 1579086773.00 151.4613 59.9971 32.0000 2.0004 2.0020 418.3922 418.7837 0.0586 -1.0000 -1.0000 1252862 1579086773.10 151.4613 59.9971 32.0000 1.9997 2.0013 418.7062 419.0965 0.0585 -1.0000 -1.0000 1253347 1579086773.20 151.4613 59.9971 32.0000 2.0001 2.0016 418.6858 419.0756 0.0584 -1.0000 -1.0000 1253425 1579086773.30 151.4613 59.9971 32.0000 2.0001 2.0017 418.5099 418.8998 0.0585 -1.0000 -1.0000 1253487 1579086773.40 151.4613 59.9971 32.0000 2.0003 2.0018 418.4141 418.8042 0.0585 -1.0000 -1.0000 1253550 1579086773.50 151.5401 59.9971 32.0000 2.0009 2.0024 418.6255 419.0155 0.0584 -1.0000 -1.0000 1253628 1579086773.60 151.5401 59.9971 32.0000 2.0008 2.0023 418.6718 419.0625 0.0585 -1.0000 -1.0000 1253862 1579086773.70 151.5401 59.9971 32.0000 2.0004 2.0020 418.4968 418.8868 0.0585 -1.0000 -1.0000 1253925 1579086773.80 151.5401 59.9971 32.0000 2.0010 2.0025 418.5386 418.9292 0.0586 -1.0000 -1.0000 1253987 1579086773.90 151.5401 59.9971 32.0000 1.9998 2.0013 418.6567 419.0476 0.0586 -1.0000 -1.0000 1254050 1579086774.00 151.5401 59.9971 32.0000 2.0001 2.0017 418.6432 419.0344 0.0586 -1.0000 -1.0000 1254128 1579086774.10 151.5424 59.9971 32.0000 2.0008 2.0024 418.5280 418.9178 0.0585 -1.0000 -1.0000 1254300 1579086774.20 151.5424 59.9971 32.0000 1.9993 2.0008 418.5787 418.9689 0.0585 -1.0000 -1.0000 1254362 1579086774.30 151.5424 59.9971 32.0000 1.9993 2.0009 418.7374 419.1277 0.0585 -1.0000 -1.0000 1254425 1579086774.40 151.5424 59.9971 32.0000 2.0004 2.0020 418.5840 418.9752 0.0586 -1.0000 -1.0000 1254503 1579086774.50 151.5424 59.9971 32.0000 2.0006 2.0021 418.4315 418.8217 0.0584 -1.0000 -1.0000 1254565 1579086774.60 151.4389 59.9970 32.0000 2.0006 2.0022 418.4349 418.8252 0.0585 -1.0000 -1.0000 1254815 1579086774.70 151.4389 59.9970 32.0000 2.0002 2.0018 418.6856 419.0755 0.0584 -1.0000 -1.0000 1254878 1579086774.80 151.4389 59.9970 32.0000 2.0001 2.0016 418.5415 418.9317 0.0585 -1.0000 -1.0000 1254940 1579086774.90 151.4389 59.9970 32.0000 2.0009 2.0024 418.4245 418.8143 0.0584 -1.0000 -1.0000 1255018 1579086775.00 151.4389 59.9970 32.0000 2.0003 2.0019 418.6060 418.9968 0.0586 -1.0000 -1.0000 1255081 1579086775.10 151.4389 59.9970 32.0000 1.9998 2.0014 418.5550 418.9452 0.0585 -1.0000 -1.0000 1255143 1579086775.20 151.4792 59.9970 32.0000 2.0006 2.0021 418.4617 418.8520 0.0585 -1.0000 -1.0000 1255221 1579086775.30 151.4792 59.9970 32.0000 2.0002 2.0017 418.4912 418.8812 0.0584 -1.0000 -1.0000 1255284 1579086775.40 151.4792 59.9970 32.0000 1.9999 2.0014 418.6573 419.0474 0.0585 -1.0000 -1.0000 1255347 1579086775.50 151.4792 59.9970 32.0000 1.9998 2.0013 418.5793 418.9693 0.0585 -1.0000 -1.0000 1255409 1579086775.60 151.4792 59.9970 32.0000 2.0010 2.0026 418.4208 418.8111 0.0585 -1.0000 -1.0000 1255597 1579086775.70 151.4792 59.9970 32.0000 2.0001 2.0017 418.4345 418.8248 0.0585 -1.0000 -1.0000 1255659 1579086775.80 151.5689 59.9970 32.0000 1.9996 2.0011 418.6848 419.0755 0.0585 -1.0000 -1.0000 1255721 1579086775.90 151.5689 59.9970 32.0000 2.0004 2.0020 418.6333 419.0235 0.0585 -1.0000 -1.0000 1255784 1579086776.00 151.5689 59.9970 32.0000 2.0005 2.0020 418.4630 418.8540 0.0586 -1.0000 -1.0000 1255847 1579086776.10 151.5689 59.9970 32.0000 2.0007 2.0023 418.3718 418.7620 0.0585 -1.0000 -1.0000 1256143 1579086776.20 151.5689 59.9970 32.0000 1.9996 2.0012 418.6961 419.0863 0.0584 -1.0000 -1.0000 1256206 1579086776.30 151.5395 59.9970 32.0000 1.9995 2.0010 418.5737 418.9643 0.0586 -1.0000 -1.0000 1256268 1579086776.40 151.5395 59.9970 32.0000 2.0002 2.0017 418.4641 418.8547 0.0586 -1.0000 -1.0000 1256331 1579086776.50 151.5395 59.9970 32.0000 2.0000 2.0016 418.5600 418.9501 0.0585 -1.0000 -1.0000 1256409 1579086776.60 151.5395 59.9970 32.0000 2.0000 2.0015 418.6328 419.0234 0.0586 -1.0000 -1.0000 1256472 1579086776.70 151.5395 59.9970 32.0000 2.0001 2.0016 418.5393 418.9300 0.0585 -1.0000 -1.0000 1256565 1579086776.80 151.5384 59.9970 32.0000 2.0013 2.0029 418.4838 418.8757 0.0587 -1.0000 -1.0000 1256628 1579086776.90 151.4941 59.9970 32.0000 1.9987 2.0003 418.4454 418.8361 0.0586 -1.0000 -1.0000 1256706 1579086777.00 151.4941 59.9970 32.0000 1.9998 2.0014 418.6366 419.0268 0.0584 -1.0000 -1.0000 1256768 1579086777.10 151.4941 59.9970 32.0000 2.0002 2.0017 418.4907 418.8803 0.0584 -1.0000 -1.0000 1256878 1579086777.20 151.4941 59.9970 32.0000 2.0014 2.0029 418.5133 418.9046 0.0586 -1.0000 -1.0000 1257159 1579086777.30 151.4941 59.9970 32.0000 2.0002 2.0018 418.5309 418.9214 0.0585 -1.0000 -1.0000 1257221 1579086777.40 151.4960 59.9970 32.0000 2.0002 2.0017 418.6710 419.0618 0.0586 -1.0000 -1.0000 1257284 1579086777.50 151.5244 59.9970 32.0000 2.0001 2.0017 418.4209 418.8114 0.0585 -1.0000 -1.0000 1257362 1579086777.60 151.5244 59.9970 32.0000 2.0012 2.0027 418.4706 418.8611 0.0586 -1.0000 -1.0000 1257425 1579086777.70 151.5244 59.9970 32.0000 1.9999 2.0015 418.6205 419.0111 0.0585 -1.0000 -1.0000 1258081 1579086777.80 151.5244 59.9970 32.0000 2.0003 2.0019 418.6671 419.0578 0.0585 -1.0000 -1.0000 1258159 1579086777.90 151.5244 59.9970 32.0000 2.0007 2.0023 418.5603 418.9508 0.0586 -1.0000 -1.0000 1258221 1579086778.00 151.5551 59.9970 32.0000 2.0001 2.0016 418.4974 418.8876 0.0584 -1.0000 -1.0000 1258284 1579086778.10 151.5601 59.9970 32.0000 1.9991 2.0007 418.6125 419.0026 0.0585 -1.0000 -1.0000 1258362 1579086778.20 151.5601 59.9970 32.0000 1.9999 2.0014 418.5982 418.9895 0.0586 -1.0000 -1.0000 1258565 1579086778.30 151.5601 59.9970 32.0000 2.0010 2.0025 418.5082 418.8987 0.0585 -1.0000 -1.0000 1258628 1579086778.40 151.5601 59.9970 32.0000 2.0005 2.0021 418.4516 418.8421 0.0586 -1.0000 -1.0000 1258706 1579086778.50 151.5347 59.9970 32.0000 2.0002 2.0017 418.4876 418.8785 0.0586 -1.0000 -1.0000 1258753 1579086778.60 151.4708 59.9970 32.0000 2.0005 2.0020 418.4438 418.8332 0.0584 -1.0000 -1.0000 1258831 1579086778.70 151.4708 59.9970 32.0000 2.0005 2.0021 418.4026 418.7927 0.0586 -1.0000 -1.0000 1258893 1579086778.80 151.4708 59.9970 32.0000 1.9993 2.0008 418.4717 418.8626 0.0584 -1.0000 -1.0000 1258956 1579086778.90 151.4708 59.9970 32.0000 1.9997 2.0012 418.5030 418.8937 0.0585 -1.0000 -1.0000 1259034 1579086779.00 151.4708 59.9970 32.0000 2.0006 2.0021 418.4238 418.8138 0.0585 -1.0000 -1.0000 1259097 1579086779.10 151.5347 59.9970 32.0000 2.0008 2.0023 418.4881 418.8781 0.0584 -1.0000 -1.0000 1259159 1579086779.20 151.5347 59.9970 32.0000 2.0003 2.0018 418.6732 419.0645 0.0586 -1.0000 -1.0000 1259237 1579086779.30 151.5347 59.9970 32.0000 2.0000 2.0016 418.6433 419.0341 0.0585 -1.0000 -1.0000 1259300 1579086779.40 151.5347 59.9970 32.0000 2.0002 2.0017 418.4903 418.8806 0.0585 -1.0000 -1.0000 1259362 1579086779.50 151.5347 59.9970 32.0000 2.0008 2.0024 418.5227 418.9126 0.0585 -1.0000 -1.0000 1259456 1579086779.60 151.5347 59.9970 32.0000 2.0007 2.0022 418.6605 419.0522 0.0587 -1.0000 -1.0000 1259518 1579086779.70 151.5347 59.9970 32.0000 2.0004 2.0020 418.6350 419.0261 0.0586 -1.0000 -1.0000 1259581 1579086779.80 151.5582 59.9968 32.0000 2.0000 2.0015 418.4319 418.8229 0.0586 -1.0000 -1.0000 1259659 1579086779.90 151.5582 59.9968 32.0000 2.0003 2.0019 418.5099 418.9016 0.0587 -1.0000 -1.0000 1259721 1579086780.00 151.5582 59.9968 32.0000 1.9994 2.0010 418.6043 418.9955 0.0586 -1.0000 -1.0000 1259784 1579086780.10 151.5582 59.9968 32.0000 2.0006 2.0021 418.5717 418.9630 0.0587 -1.0000 -1.0000 1259847 1579086780.20 151.5582 59.9968 32.0000 2.0004 2.0019 418.4601 418.8510 0.0586 -1.0000 -1.0000 1259909 1579086780.30 151.5582 59.9968 32.0000 1.9995 2.0011 418.4293 418.8202 0.0586 -1.0000 -1.0000 1300096 1579086780.40 151.5582 59.9968 32.0000 1.9999 2.0015 418.5917 418.9830 0.0587 -1.0000 -1.0000 1300175 1579086780.50 151.5290 59.9968 32.0000 1.9988 2.0003 418.6039 418.9950 0.0586 -1.0000 -1.0000 1300237 1579086780.60 151.4624 59.9968 32.0000 1.9999 2.0015 418.4515 418.8420 0.0586 -1.0000 -1.0000 1300315 1579086780.70 151.4624 59.9968 32.0000 2.0007 2.0022 418.4216 418.8119 0.0585 -1.0000 -1.0000 1300378 1579086780.80 151.4624 59.9968 32.0000 2.0006 2.0021 418.6668 419.0579 0.0587 -1.0000 -1.0000 1300847 1579086780.90 151.4624 59.9968 32.0000 2.0003 2.0019 418.4852 418.8764 0.0586 -1.0000 -1.0000 1300909 1579086781.00 151.5044 59.9968 32.0000 2.0004 2.0020 418.3935 418.7840 0.0585 -1.0000 -1.0000 1300971 1579086781.10 151.5145 59.9968 32.0000 2.0006 2.0021 418.5081 418.8984 0.0586 -1.0000 -1.0000 1301034 1579086781.20 151.5145 59.9968 32.0000 2.0000 2.0016 418.6956 419.0864 0.0586 -1.0000 -1.0000 1301112 1579086781.30 151.5145 59.9968 32.0000 2.0002 2.0017 418.5459 418.9381 0.0588 -1.0000 -1.0000 1301175 1579086781.40 151.5145 59.9968 32.0000 2.0011 2.0026 418.4261 418.8168 0.0585 -1.0000 -1.0000 1301237 1579086781.50 151.5797 59.9968 32.0000 2.0005 2.0020 418.4244 418.8149 0.0586 -1.0000 -1.0000 1301315 1579086781.60 151.5851 59.9968 32.0000 1.9997 2.0012 418.5963 418.9886 0.0587 -1.0000 -1.0000 1301378 1579086781.70 151.5851 59.9968 32.0000 1.9993 2.0009 418.6666 419.0575 0.0586 -1.0000 -1.0000 1301440 1579086781.80 151.5851 59.9968 32.0000 2.0007 2.0022 418.5290 418.9186 0.0584 -1.0000 -1.0000 1301581 1579086781.90 151.5851 59.9968 32.0000 2.0009 2.0024 418.4334 418.8240 0.0585 -1.0000 -1.0000 1301643 1579086782.00 151.5827 59.9968 32.0000 2.0000 2.0016 418.7752 419.1654 0.0585 -1.0000 -1.0000 1301706 1579086782.10 151.5159 59.9968 32.0000 1.9996 2.0011 418.5108 418.9020 0.0587 -1.0000 -1.0000 1301784 1579086782.20 151.5159 59.9968 32.0000 2.0003 2.0018 418.4272 418.8183 0.0586 -1.0000 -1.0000 1301847 1579086782.30 151.5159 59.9968 32.0000 1.9996 2.0012 418.5488 418.9392 0.0585 -1.0000 -1.0000 1302315 1579086782.40 151.5159 59.9968 32.0000 1.9999 2.0014 418.6306 419.0217 0.0586 -1.0000 -1.0000 1302393 1579086782.50 151.5159 59.9968 32.0000 2.0005 2.0020 418.4707 418.8616 0.0586 -1.0000 -1.0000 1302456 1579086782.60 151.5363 59.9968 32.0000 2.0009 2.0025 418.4502 418.8413 0.0586 -1.0000 -1.0000 1302534 1579086782.70 151.5363 59.9968 32.0000 2.0001 2.0017 418.4003 418.7905 0.0585 -1.0000 -1.0000 1302596 1579086782.80 151.5363 59.9968 32.0000 1.9994 2.0009 418.5958 418.9865 0.0586 -1.0000 -1.0000 1302831 1579086782.90 151.5363 59.9968 32.0000 2.0000 2.0015 418.5879 418.9790 0.0586 -1.0000 -1.0000 1302909 1579086783.00 151.5363 59.9968 32.0000 2.0009 2.0024 418.4754 418.8665 0.0587 -1.0000 -1.0000 1302972 1579086783.10 151.4422 59.9968 32.0000 2.0005 2.0020 418.5058 418.8975 0.0587 -1.0000 -1.0000 1303034 1579086783.20 151.4422 59.9968 32.0000 1.9993 2.0008 418.5858 418.9776 0.0587 -1.0000 -1.0000 1303097 1579086783.30 151.4422 59.9968 32.0000 2.0008 2.0024 418.4374 418.8293 0.0587 -1.0000 -1.0000 1303425 1579086783.40 151.4422 59.9968 32.0000 2.0011 2.0026 418.3746 418.7660 0.0586 -1.0000 -1.0000 1303487 1579086783.50 151.4422 59.9968 32.0000 2.0002 2.0017 418.5213 418.9128 0.0586 -1.0000 -1.0000 1303550 1579086783.60 151.4422 59.9968 32.0000 2.0010 2.0026 418.5302 418.9216 0.0587 -1.0000 -1.0000 1303612 1579086783.70 151.4112 59.9968 32.0000 2.0012 2.0027 418.4685 418.8592 0.0586 -1.0000 -1.0000 1303675 1579086783.80 151.4112 59.9968 32.0000 2.0009 2.0025 418.4328 418.8239 0.0587 -1.0000 -1.0000 1303753 1579086783.90 151.4112 59.9968 32.0000 1.9994 2.0009 418.6125 419.0034 0.0585 -1.0000 -1.0000 1303847 1579086784.00 151.4112 59.9968 32.0000 1.9997 2.0012 418.6172 419.0077 0.0585 -1.0000 -1.0000 1303909 1579086784.10 151.4112 59.9968 32.0000 2.0006 2.0021 418.4081 418.7994 0.0587 -1.0000 -1.0000 1303987 1579086784.20 151.4841 59.9968 32.0000 1.9996 2.0012 418.3755 418.7665 0.0586 -1.0000 -1.0000 1304050 1579086784.30 151.4841 59.9968 32.0000 1.9997 2.0013 418.4944 418.8857 0.0587 -1.0000 -1.0000 1304112 1579086784.40 151.4841 59.9968 32.0000 1.9997 2.0012 418.4141 418.8054 0.0586 -1.0000 -1.0000 1304347 1579086784.50 151.4841 59.9968 32.0000 2.0005 2.0020 418.4240 418.8141 0.0585 -1.0000 -1.0000 1304409 1579086784.60 151.4841 59.9968 32.0000 1.9992 2.0007 418.5701 418.9608 0.0586 -1.0000 -1.0000 1304487 1579086784.70 151.4846 59.9968 32.0000 1.9981 1.9997 418.5500 418.9405 0.0586 -1.0000 -1.0000 1304550 1579086784.80 151.4945 59.9968 32.0000 1.9998 2.0013 418.5194 418.9109 0.0587 -1.0000 -1.0000 1304612 1579086784.90 151.4945 59.9968 32.0000 2.0004 2.0019 418.3910 418.7824 0.0587 -1.0000 -1.0000 1304847 1579086785.00 151.4945 59.9968 32.0000 1.9998 2.0014 418.4368 418.8273 0.0586 -1.0000 -1.0000 1304909 1579086785.10 151.4945 59.9968 32.0000 1.9995 2.0011 418.6315 419.0227 0.0586 -1.0000 -1.0000 1304972 1579086785.20 151.4945 59.9968 32.0000 1.9989 2.0004 418.6581 419.0499 0.0588 -1.0000 -1.0000 1305050 1579086785.30 151.4123 59.9968 32.0000 1.9994 2.0010 418.6250 419.0166 0.0587 -1.0000 -1.0000 1305112 1579086785.40 151.4123 59.9968 32.0000 1.9996 2.0012 418.4320 418.8237 0.0587 -1.0000 -1.0000 1305628 1579086785.50 151.4123 59.9968 32.0000 1.9996 2.0012 418.6173 419.0086 0.0587 -1.0000 -1.0000 1305721 1579086785.60 151.4123 59.9968 32.0000 1.9996 2.0012 418.6426 419.0339 0.0586 -1.0000 -1.0000 1305768 1579086785.70 151.4123 59.9968 32.0000 2.0004 2.0020 418.5059 418.8959 0.0585 -1.0000 -1.0000 1305831 1579086785.80 151.4123 59.9968 32.0000 2.0002 2.0017 418.4533 418.8441 0.0586 -1.0000 -1.0000 1305909 1579086785.90 151.5640 59.9968 32.0000 1.9994 2.0010 418.5410 418.9324 0.0587 -1.0000 -1.0000 1306143 1579086786.00 151.5665 59.9968 32.0000 2.0002 2.0017 418.6620 419.0539 0.0587 -1.0000 -1.0000 1306206 1579086786.10 151.5665 59.9968 32.0000 2.0006 2.0022 418.4816 418.8723 0.0585 -1.0000 -1.0000 1306284 1579086786.20 151.5665 59.9968 32.0000 2.0006 2.0022 418.4855 418.8762 0.0586 -1.0000 -1.0000 1306347 1579086786.30 151.5665 59.9968 32.0000 1.9997 2.0012 418.6533 419.0443 0.0586 -1.0000 -1.0000 1306409 1579086786.40 151.5665 59.9968 32.0000 1.9994 2.0009 418.5280 418.9209 0.0589 -1.0000 -1.0000 1306472 1579086786.50 151.5047 59.9968 32.0000 2.0000 2.0015 418.3638 418.7555 0.0587 -1.0000 -1.0000 1306534 1579086786.60 151.5047 59.9968 32.0000 1.9999 2.0015 418.5356 418.9269 0.0587 -1.0000 -1.0000 1306612 1579086786.70 151.5047 59.9968 32.0000 1.9999 2.0014 418.6030 418.9950 0.0588 -1.0000 -1.0000 1306675 1579086786.80 151.5047 59.9968 32.0000 2.0004 2.0019 418.3473 418.7387 0.0587 -1.0000 -1.0000 1306737 1579086786.90 151.5047 59.9968 32.0000 2.0006 2.0022 418.3341 418.7257 0.0586 -1.0000 -1.0000 1306862 1579086787.00 151.4199 59.9968 32.0000 1.9996 2.0011 418.5201 418.9120 0.0587 -1.0000 -1.0000 1306925 1579086787.10 151.4199 59.9968 32.0000 1.9997 2.0012 418.5141 418.9064 0.0588 -1.0000 -1.0000 1306987 1579086787.20 151.4199 59.9968 32.0000 2.0002 2.0017 418.3460 418.7372 0.0587 -1.0000 -1.0000 1307050 1579086787.30 151.4199 59.9968 32.0000 2.0000 2.0016 418.3941 418.7857 0.0588 -1.0000 -1.0000 1307112 1579086787.40 151.4199 59.9968 32.0000 1.9990 2.0006 418.5093 418.9006 0.0586 -1.0000 -1.0000 1307175 1579086787.50 151.4217 59.9968 32.0000 1.9993 2.0008 418.5555 418.9471 0.0587 -1.0000 -1.0000 1307628 1579086787.60 151.4721 59.9968 32.0000 2.0005 2.0021 418.4515 418.8426 0.0586 -1.0000 -1.0000 1307690 1579086787.70 151.4721 59.9968 32.0000 2.0004 2.0019 418.3351 418.7257 0.0586 -1.0000 -1.0000 1307753 1579086787.80 151.4721 59.9968 32.0000 2.0008 2.0023 418.5809 418.9728 0.0588 -1.0000 -1.0000 1307831 1579086787.90 151.4721 59.9968 32.0000 2.0014 2.0029 418.4511 418.8425 0.0587 -1.0000 -1.0000 1307893 1579086788.00 151.4721 59.9968 32.0000 2.0010 2.0025 418.4059 418.7972 0.0587 -1.0000 -1.0000 1308065 1579086788.10 151.4824 59.9968 32.0000 2.0000 2.0016 418.5688 418.9600 0.0586 -1.0000 -1.0000 1308143 1579086788.20 151.5647 59.9968 32.0000 1.9996 2.0011 418.5656 418.9583 0.0589 -1.0000 -1.0000 1308206 1579086788.30 151.5647 59.9968 32.0000 2.0002 2.0018 418.4287 418.8201 0.0586 -1.0000 -1.0000 1308253 1579086788.40 151.5647 59.9968 32.0000 2.0013 2.0028 418.4321 418.8232 0.0587 -1.0000 -1.0000 1308331 1579086788.50 151.5647 59.9968 32.0000 2.0003 2.0019 418.5995 418.9901 0.0586 -1.0000 -1.0000 1308815 1579086788.60 151.5647 59.9968 32.0000 1.9996 2.0011 418.6615 419.0536 0.0588 -1.0000 -1.0000 1308893 1579086788.70 151.4853 59.9968 32.0000 1.9993 2.0009 418.3925 418.7848 0.0589 -1.0000 -1.0000 1308956 1579086788.80 151.4853 59.9968 32.0000 2.0005 2.0020 418.3073 418.6981 0.0586 -1.0000 -1.0000 1309018 1579086788.90 151.4853 59.9968 32.0000 1.9999 2.0015 418.4695 418.8603 0.0586 -1.0000 -1.0000 1309097 1579086789.00 151.4853 59.9968 32.0000 2.0000 2.0016 418.5159 418.9079 0.0588 -1.0000 -1.0000 1309331 1579086789.10 151.4853 59.9968 32.0000 2.0004 2.0020 418.3649 418.7566 0.0587 -1.0000 -1.0000 1309393 1579086789.20 151.4853 59.9968 32.0000 1.9998 2.0014 418.5602 418.9527 0.0589 -1.0000 -1.0000 1309472 1579086789.30 151.4468 59.9968 32.0000 2.0003 2.0018 418.4750 418.8656 0.0586 -1.0000 -1.0000 1309534 1579086789.40 151.4468 59.9968 32.0000 2.0009 2.0025 418.3256 418.7173 0.0588 -1.0000 -1.0000 1309597 1579086789.50 151.4468 59.9968 32.0000 2.0009 2.0024 418.3897 418.7808 0.0586 -1.0000 -1.0000 1309659 1579086789.60 151.4468 59.9968 32.0000 2.0008 2.0023 418.6441 419.0355 0.0587 -1.0000 -1.0000 1309721 1579086789.70 151.4468 59.9968 32.0000 2.0004 2.0020 418.5588 418.9509 0.0588 -1.0000 -1.0000 1309784 1579086789.80 151.4468 59.9968 32.0000 2.0014 2.0029 418.3937 418.7851 0.0587 -1.0000 -1.0000 1309862 1579086789.90 151.5728 59.9967 32.0000 2.0008 2.0024 418.5256 418.9169 0.0587 -1.0000 -1.0000 1309925 1579086790.00 151.5728 59.9967 32.0000 1.9995 2.0010 418.6692 419.0607 0.0587 -1.0000 -1.0000 1310362 1579086790.10 151.5728 59.9967 32.0000 2.0005 2.0020 418.5563 418.9482 0.0587 -1.0000 -1.0000 1310425 1579086790.20 151.5728 59.9967 32.0000 1.9997 2.0012 418.4749 418.8657 0.0586 -1.0000 -1.0000 1310487 1579086790.30 151.5728 59.9967 32.0000 1.9995 2.0010 418.5752 418.9689 0.0591 -1.0000 -1.0000 1310550 1579086790.40 151.5728 59.9967 32.0000 1.9992 2.0007 418.5563 418.9487 0.0588 -1.0000 -1.0000 1310628 1579086790.50 151.5728 59.9967 32.0000 2.0000 2.0015 418.4106 418.8017 0.0586 -1.0000 -1.0000 1310690 1579086790.60 151.5067 59.9967 32.0000 2.0000 2.0015 418.3498 418.7411 0.0587 -1.0000 -1.0000 1310768 1579086790.70 151.5056 59.9967 32.0000 1.9995 2.0011 418.5567 418.9483 0.0587 -1.0000 -1.0000 1310831 1579086790.80 151.5056 59.9967 32.0000 1.9994 2.0009 418.6607 419.0519 0.0587 -1.0000 -1.0000 1310893 1579086790.90 151.5056 59.9967 32.0000 2.0001 2.0017 418.4821 418.8743 0.0588 -1.0000 -1.0000 1310972 1579086791.00 151.5056 59.9967 32.0000 2.0000 2.0016 418.4357 418.8268 0.0587 -1.0000 -1.0000 1311034 1579086791.10 151.5056 59.9967 32.0000 2.0000 2.0015 418.4186 418.8111 0.0588 -1.0000 -1.0000 1311097 1579086791.20 151.4773 59.9967 32.0000 2.0001 2.0016 418.5430 418.9350 0.0587 -1.0000 -1.0000 1311159 1579086791.30 151.4706 59.9967 32.0000 2.0002 2.0018 418.4031 418.7947 0.0587 -1.0000 -1.0000 1311221 1579086791.40 151.4706 59.9967 32.0000 2.0006 2.0021 418.4881 418.8808 0.0589 -1.0000 -1.0000 1311284 1579086791.50 151.4706 59.9967 32.0000 2.0000 2.0016 418.6237 419.0163 0.0588 -1.0000 -1.0000 1311362 1579086791.60 151.4706 59.9967 32.0000 2.0007 2.0022 418.5870 418.9785 0.0587 -1.0000 -1.0000 1311847 1579086791.70 151.5448 59.9967 32.0000 2.0010 2.0026 418.5383 418.9298 0.0587 -1.0000 -1.0000 1311909 1579086791.80 151.5991 59.9967 32.0000 2.0002 2.0018 418.6017 418.9937 0.0588 -1.0000 -1.0000 1311987 1579086791.90 151.5991 59.9967 32.0000 2.0001 2.0016 418.6299 419.0223 0.0588 -1.0000 -1.0000 1312050 1579086792.00 151.5991 59.9967 32.0000 2.0004 2.0019 418.4727 418.8642 0.0587 -1.0000 -1.0000 1312112 1579086792.10 151.5991 59.9967 32.0000 2.0011 2.0027 418.4525 418.8440 0.0587 -1.0000 -1.0000 1312347 1579086792.20 151.5991 59.9967 32.0000 2.0002 2.0018 418.5669 418.9589 0.0587 -1.0000 -1.0000 1312409 1579086792.30 151.5991 59.9967 32.0000 2.0002 2.0018 418.6254 419.0166 0.0586 -1.0000 -1.0000 1312472 1579086792.40 151.5502 59.9967 32.0000 2.0010 2.0025 418.4881 418.8791 0.0587 -1.0000 -1.0000 1312550 1579086792.50 151.5502 59.9967 32.0000 2.0000 2.0016 418.5150 418.9072 0.0588 -1.0000 -1.0000 1312612 1579086792.60 151.5502 59.9967 32.0000 1.9999 2.0015 418.6183 419.0106 0.0588 -1.0000 -1.0000 1312690 1579086792.70 151.5502 59.9967 32.0000 1.9998 2.0014 418.5812 418.9734 0.0588 -1.0000 -1.0000 1312862 1579086792.80 151.5502 59.9967 32.0000 2.0002 2.0017 418.3988 418.7907 0.0588 -1.0000 -1.0000 1312925 1579086792.90 151.5502 59.9967 32.0000 1.9994 2.0009 418.6507 419.0431 0.0587 -1.0000 -1.0000 1313003 1579086793.00 151.4707 59.9967 32.0000 2.0000 2.0015 418.5763 418.9678 0.0587 -1.0000 -1.0000 1313065 1579086793.10 151.4707 59.9967 32.0000 2.0004 2.0020 418.4145 418.8065 0.0588 -1.0000 -1.0000 1313128 1579086793.20 151.4707 59.9967 32.0000 2.0007 2.0023 418.4553 418.8481 0.0588 -1.0000 -1.0000 1313831 1579086793.30 151.4707 59.9967 32.0000 1.9998 2.0013 418.6268 419.0179 0.0587 -1.0000 -1.0000 1313909 1579086793.40 151.4707 59.9967 32.0000 2.0004 2.0019 418.5945 418.9865 0.0586 -1.0000 -1.0000 1313972 1579086793.50 151.4707 59.9967 32.0000 2.0008 2.0023 418.4839 418.8757 0.0587 -1.0000 -1.0000 1314050 1579086793.60 151.4648 59.9967 32.0000 2.0009 2.0025 418.4547 418.8459 0.0587 -1.0000 -1.0000 1314112 1579086793.70 151.4648 59.9967 32.0000 1.9996 2.0011 418.6860 419.0784 0.0588 -1.0000 -1.0000 1314175 1579086793.80 151.4648 59.9967 32.0000 2.0003 2.0018 418.5404 418.9324 0.0587 -1.0000 -1.0000 1314237 1579086793.90 151.4648 59.9967 32.0000 2.0012 2.0028 418.4701 418.8624 0.0588 -1.0000 -1.0000 1314300 1579086794.00 151.4648 59.9967 32.0000 2.0004 2.0019 418.6098 419.0007 0.0586 -1.0000 -1.0000 1314378 1579086794.10 151.5838 59.9967 32.0000 1.9997 2.0012 418.6683 419.0603 0.0588 -1.0000 -1.0000 1314440 1579086794.20 151.5838 59.9967 32.0000 2.0012 2.0028 418.4784 418.8706 0.0588 -1.0000 -1.0000 1314503 1579086794.30 151.5838 59.9967 32.0000 2.0005 2.0021 418.4538 418.8458 0.0588 -1.0000 -1.0000 1314565 1579086794.40 151.5838 59.9967 32.0000 1.9989 2.0005 418.5824 418.9746 0.0588 -1.0000 -1.0000 1314644 1579086794.50 151.5838 59.9967 32.0000 1.9996 2.0011 418.5695 418.9618 0.0588 -1.0000 -1.0000 1314706 1579086794.60 151.5838 59.9967 32.0000 2.0007 2.0023 418.4050 418.7972 0.0588 -1.0000 -1.0000 1314784 1579086794.70 151.5838 59.9967 32.0000 2.0007 2.0023 418.4254 418.8171 0.0587 -1.0000 -1.0000 1314847 1579086794.80 151.5184 59.9962 32.0000 1.9993 2.0009 418.5654 418.9569 0.0587 -1.0000 -1.0000 1314909 1579086794.90 151.5184 59.9962 32.0000 2.0002 2.0018 418.4408 418.8330 0.0588 -1.0000 -1.0000 1314972 1579086795.00 151.5184 59.9962 32.0000 2.0010 2.0026 418.4100 418.8014 0.0587 -1.0000 -1.0000 1315034 1579086795.10 151.5184 59.9962 32.0000 2.0004 2.0019 418.4706 418.8631 0.0589 -1.0000 -1.0000 1315097 1579086795.20 151.5184 59.9962 32.0000 1.9996 2.0012 418.5751 418.9673 0.0587 -1.0000 -1.0000 1315597 1579086795.30 151.5184 59.9962 32.0000 1.9993 2.0009 418.5864 418.9777 0.0587 -1.0000 -1.0000 1315675 1579086795.40 151.5184 59.9962 32.0000 2.0012 2.0027 418.4650 418.8572 0.0588 -1.0000 -1.0000 1315737 1579086795.50 151.5184 59.9962 32.0000 2.0005 2.0021 418.4017 418.7927 0.0586 -1.0000 -1.0000 1315815 1579086795.60 151.5184 59.9962 32.0000 1.9996 2.0011 418.6253 419.0169 0.0587 -1.0000 -1.0000 1315878 1579086795.70 151.5184 59.9962 32.0000 1.9998 2.0014 418.7041 419.0955 0.0587 -1.0000 -1.0000 1315940 1579086795.80 151.5184 59.9962 32.0000 2.0004 2.0019 418.4720 418.8636 0.0587 -1.0000 -1.0000 1316003 1579086795.90 151.6110 59.9962 32.0000 2.0010 2.0026 418.4735 418.8640 0.0586 -1.0000 -1.0000 1316065 1579086796.00 151.6110 59.9962 32.0000 1.9997 2.0012 418.6695 419.0609 0.0587 -1.0000 -1.0000 1316128 1579086796.10 151.6110 59.9962 32.0000 2.0003 2.0018 418.6366 419.0284 0.0587 -1.0000 -1.0000 1316206 1579086796.20 151.6110 59.9962 32.0000 2.0003 2.0018 418.4560 418.8478 0.0587 -1.0000 -1.0000 1316269 1579086796.30 151.6110 59.9962 32.0000 2.0002 2.0018 418.4681 418.8589 0.0586 -1.0000 -1.0000 1316331 1579086796.40 151.6110 59.9962 32.0000 1.9988 2.0003 418.5501 418.9417 0.0588 -1.0000 -1.0000 1316409 1579086796.50 151.6041 59.9962 32.0000 1.9993 2.0008 418.5961 418.9888 0.0588 -1.0000 -1.0000 1316472 1579086796.60 151.4449 59.9962 32.0000 2.0004 2.0019 418.5557 418.9478 0.0588 -1.0000 -1.0000 1316550 1579086796.70 151.4449 59.9962 32.0000 2.0001 2.0016 418.4890 418.8805 0.0587 -1.0000 -1.0000 1316612 1579086796.80 151.4449 59.9962 32.0000 2.0001 2.0016 418.5642 418.9551 0.0586 -1.0000 -1.0000 1317331 1579086796.90 151.4449 59.9962 32.0000 2.0002 2.0017 418.6854 419.0765 0.0587 -1.0000 -1.0000 1317409 1579086797.00 151.4449 59.9962 32.0000 2.0000 2.0016 418.4824 418.8743 0.0587 -1.0000 -1.0000 1317472 1579086797.10 151.4449 59.9962 32.0000 2.0010 2.0025 418.4972 418.8885 0.0586 -1.0000 -1.0000 1317534 1579086797.20 151.4449 59.9962 32.0000 2.0000 2.0015 418.5544 418.9460 0.0587 -1.0000 -1.0000 1317612 1579086797.30 151.4449 59.9962 32.0000 2.0000 2.0016 418.5168 418.9095 0.0588 -1.0000 -1.0000 1317675 1579086797.40 151.4449 59.9962 32.0000 2.0007 2.0023 418.4842 418.8761 0.0586 -1.0000 -1.0000 1317737 1579086797.50 151.4449 59.9962 32.0000 1.9995 2.0011 418.5746 418.9670 0.0588 -1.0000 -1.0000 1317800 1579086797.60 151.4449 59.9962 32.0000 1.9995 2.0011 418.6477 419.0398 0.0587 -1.0000 -1.0000 1317862 1579086797.70 151.5302 59.9962 32.0000 2.0003 2.0018 418.4863 418.8773 0.0587 -1.0000 -1.0000 1317925 1579086797.80 151.5302 59.9962 32.0000 2.0010 2.0025 418.4443 418.8352 0.0585 -1.0000 -1.0000 1318175 1579086797.90 151.5302 59.9962 32.0000 2.0006 2.0021 418.4794 418.8704 0.0586 -1.0000 -1.0000 1318237 1579086798.00 151.5302 59.9962 32.0000 2.0006 2.0022 418.6943 419.0859 0.0587 -1.0000 -1.0000 1318300 1579086798.10 151.5302 59.9962 32.0000 2.0003 2.0018 418.5895 418.9818 0.0588 -1.0000 -1.0000 1318378 1579086798.20 151.5302 59.9962 32.0000 2.0010 2.0025 418.4430 418.8341 0.0586 -1.0000 -1.0000 1318440 1579086798.30 151.5015 59.9962 32.0000 2.0004 2.0019 418.5966 418.9883 0.0587 -1.0000 -1.0000 1318503 1579086798.40 151.4917 59.9962 32.0000 2.0005 2.0020 418.5975 418.9893 0.0587 -1.0000 -1.0000 1318581 1579086798.50 151.4917 59.9962 32.0000 2.0012 2.0027 418.4319 418.8229 0.0586 -1.0000 -1.0000 1318643 1579086798.60 151.4917 59.9962 32.0000 2.0007 2.0022 418.4072 418.7986 0.0588 -1.0000 -1.0000 1318706 1579086798.70 151.4917 59.9962 32.0000 1.9998 2.0014 418.7314 419.1241 0.0589 -1.0000 -1.0000 1318784 1579086798.80 151.4917 59.9962 32.0000 1.9998 2.0013 418.5721 418.9650 0.0588 -1.0000 -1.0000 1319112 1579086798.90 151.4917 59.9962 32.0000 2.0016 2.0031 418.4497 418.8405 0.0585 -1.0000 -1.0000 1319175 1579086799.00 151.4917 59.9962 32.0000 2.0009 2.0024 418.4307 418.8225 0.0588 -1.0000 -1.0000 1319253 1579086799.10 151.4917 59.9962 32.0000 1.9996 2.0011 418.6576 419.0497 0.0588 -1.0000 -1.0000 1319315 1579086799.20 151.4917 59.9962 32.0000 2.0003 2.0019 418.5640 418.9569 0.0588 -1.0000 -1.0000 1319393 1579086799.30 151.4917 59.9962 32.0000 2.0013 2.0028 418.4312 418.8220 0.0586 -1.0000 -1.0000 1319612 1579086799.40 151.4980 59.9962 32.0000 2.0008 2.0023 418.5078 418.8988 0.0587 -1.0000 -1.0000 1319675 1579086799.50 151.5321 59.9962 32.0000 2.0003 2.0018 418.7035 419.0955 0.0587 -1.0000 -1.0000 1319753 1579086799.60 151.5321 59.9962 32.0000 2.0006 2.0021 418.4828 418.8738 0.0586 -1.0000 -1.0000 1319815 1579086799.70 151.5321 59.9962 32.0000 2.0011 2.0026 418.4127 418.8054 0.0589 -1.0000 -1.0000 1319878 1579086799.80 151.5321 59.9962 32.0000 2.0011 2.0026 418.5929 418.9843 0.0587 -1.0000 -1.0000 1319956 1579086799.90 151.5321 59.9962 32.0000 2.0003 2.0019 418.7807 419.1724 0.0587 -1.0000 -1.0000 1320018 1579086800.00 151.6021 59.9959 32.0000 2.0006 2.0022 418.6043 418.9960 0.0587 -1.0000 -1.0000 1320081 1579086800.10 151.6021 59.9959 32.0000 2.0007 2.0022 418.3390 418.7311 0.0588 -1.0000 -1.0000 1320144 1579086800.20 151.6021 59.9959 32.0000 2.0000 2.0015 418.4809 418.8723 0.0587 -1.0000 -1.0000 1320206 1579086800.30 151.6021 59.9959 32.0000 1.9995 2.0011 418.5983 418.9901 0.0587 -1.0000 -1.0000 1320393 1579086800.40 151.6021 59.9959 32.0000 2.0001 2.0017 418.4977 418.8887 0.0586 -1.0000 -1.0000 1320456 1579086800.50 151.6021 59.9959 32.0000 2.0012 2.0027 418.4507 418.8413 0.0586 -1.0000 -1.0000 1320518 1579086800.60 151.5987 59.9959 32.0000 2.0004 2.0019 418.5107 418.9025 0.0588 -1.0000 -1.0000 1320596 1579086800.70 151.5785 59.9959 32.0000 2.0001 2.0017 418.6063 418.9976 0.0586 -1.0000 -1.0000 1320659 1579086800.80 151.5785 59.9959 32.0000 2.0008 2.0023 418.4778 418.8693 0.0588 -1.0000 -1.0000 1320722 1579086800.90 151.5785 59.9959 32.0000 2.0011 2.0026 418.4268 418.8190 0.0588 -1.0000 -1.0000 1320878 1579086801.00 151.5785 59.9959 32.0000 1.9997 2.0013 418.5171 418.9080 0.0585 -1.0000 -1.0000 1320940 1579086801.10 151.5785 59.9959 32.0000 1.9995 2.0011 418.6120 419.0042 0.0587 -1.0000 -1.0000 1321003 1579086801.20 151.4418 59.9959 32.0000 2.0004 2.0020 418.5457 418.9368 0.0586 -1.0000 -1.0000 1321065 1579086801.30 151.4418 59.9959 32.0000 2.0001 2.0017 418.3573 418.7489 0.0588 -1.0000 -1.0000 1321128 1579086801.40 151.4418 59.9959 32.0000 1.9995 2.0010 418.5695 418.9602 0.0585 -1.0000 -1.0000 1321362 1579086801.50 151.4418 59.9959 32.0000 1.9998 2.0013 418.6142 419.0064 0.0587 -1.0000 -1.0000 1321440 1579086801.60 151.4418 59.9959 32.0000 2.0006 2.0022 418.5959 418.9874 0.0587 -1.0000 -1.0000 1321503 1579086801.70 151.4528 59.9959 32.0000 2.0006 2.0022 418.4113 418.8024 0.0587 -1.0000 -1.0000 1321565 1579086801.80 151.4612 59.9959 32.0000 2.0002 2.0018 418.6427 419.0348 0.0588 -1.0000 -1.0000 1321628 1579086801.90 151.4612 59.9959 32.0000 2.0001 2.0017 418.5241 418.9157 0.0587 -1.0000 -1.0000 1321878 1579086802.00 151.4612 59.9959 32.0000 2.0010 2.0026 418.4335 418.8253 0.0587 -1.0000 -1.0000 1321940 1579086802.10 151.4612 59.9959 32.0000 2.0008 2.0024 418.5081 418.8993 0.0586 -1.0000 -1.0000 1322003 1579086802.20 151.4612 59.9959 32.0000 1.9998 2.0013 418.6432 419.0348 0.0586 -1.0000 -1.0000 1322065 1579086802.30 151.5580 59.9959 32.0000 2.0008 2.0023 418.5965 418.9867 0.0586 -1.0000 -1.0000 1322128 1579086802.40 151.5580 59.9959 32.0000 2.0003 2.0018 418.4792 418.8710 0.0588 -1.0000 -1.0000 1322315 1579086802.50 151.5580 59.9959 32.0000 2.0009 2.0024 418.3872 418.7780 0.0586 -1.0000 -1.0000 1322378 1579086802.60 151.5580 59.9959 32.0000 1.9999 2.0015 418.6147 419.0056 0.0586 -1.0000 -1.0000 1322456 1579086802.70 151.5580 59.9959 32.0000 2.0003 2.0019 418.6779 419.0682 0.0585 -1.0000 -1.0000 1322518 1579086802.80 151.5580 59.9959 32.0000 2.0011 2.0026 418.5141 418.9051 0.0587 -1.0000 -1.0000 1322581 1579086802.90 151.5484 59.9959 32.0000 2.0007 2.0022 418.4464 418.8381 0.0587 -1.0000 -1.0000 1322878 1579086803.00 151.5472 59.9959 32.0000 1.9999 2.0015 418.5548 418.9463 0.0587 -1.0000 -1.0000 1322940 1579086803.10 151.5472 59.9959 32.0000 2.0013 2.0028 418.3360 418.7269 0.0586 -1.0000 -1.0000 1323003 1579086803.20 151.5472 59.9959 32.0000 2.0004 2.0019 418.4214 418.8132 0.0588 -1.0000 -1.0000 1323081 1579086803.30 151.5472 59.9959 32.0000 1.9996 2.0012 418.5651 418.9574 0.0587 -1.0000 -1.0000 1323128 1579086803.40 151.5472 59.9959 32.0000 2.0002 2.0017 418.6425 419.0348 0.0588 -1.0000 -1.0000 1323456 1579086803.50 151.4678 59.9959 32.0000 2.0004 2.0019 418.5549 418.9463 0.0587 -1.0000 -1.0000 1323534 1579086803.60 151.4678 59.9959 32.0000 2.0007 2.0023 418.3434 418.7360 0.0588 -1.0000 -1.0000 1323596 1579086803.70 151.4678 59.9959 32.0000 1.9995 2.0010 418.4009 418.7920 0.0586 -1.0000 -1.0000 1323659 1579086803.80 151.4678 59.9959 32.0000 1.9999 2.0014 418.6155 419.0070 0.0587 -1.0000 -1.0000 1323737 1579086803.90 151.4678 59.9959 32.0000 1.9998 2.0014 418.6058 418.9972 0.0586 -1.0000 -1.0000 1323800 1579086804.00 151.5116 59.9959 32.0000 2.0005 2.0021 418.4917 418.8820 0.0586 -1.0000 -1.0000 1323862 1579086804.10 151.5116 59.9959 32.0000 2.0006 2.0021 418.5523 418.9435 0.0587 -1.0000 -1.0000 1323925 1579086804.20 151.5116 59.9959 32.0000 2.0000 2.0015 418.7058 419.0960 0.0585 -1.0000 -1.0000 1323987 1579086804.30 151.5116 59.9959 32.0000 2.0002 2.0017 418.6224 419.0147 0.0587 -1.0000 -1.0000 1324050 1579086804.40 151.5116 59.9959 32.0000 2.0013 2.0028 418.5466 418.9377 0.0589 -1.0000 -1.0000 1324128 1579086804.50 151.5317 59.9959 32.0000 2.0009 2.0024 418.4817 418.8725 0.0586 -1.0000 -1.0000 1324596 1579086804.60 151.5598 59.9959 32.0000 1.9999 2.0015 418.6173 419.0085 0.0587 -1.0000 -1.0000 1324675 1579086804.70 151.5598 59.9959 32.0000 1.9995 2.0011 418.5965 418.9886 0.0587 -1.0000 -1.0000 1324737 1579086804.80 151.5598 59.9959 32.0000 2.0011 2.0026 418.4395 418.8318 0.0588 -1.0000 -1.0000 1324800 1579086804.90 151.5598 59.9959 32.0000 2.0003 2.0018 418.5614 418.9519 0.0585 -1.0000 -1.0000 1324878 1579086805.00 151.5598 59.9959 32.0000 1.9996 2.0011 418.6160 419.0072 0.0586 -1.0000 -1.0000 1325128 1579086805.10 151.5303 59.9956 32.0000 1.9997 2.0013 418.5934 418.9845 0.0587 -1.0000 -1.0000 1325190 1579086805.20 151.5303 59.9956 32.0000 2.0008 2.0023 418.4230 418.8141 0.0587 -1.0000 -1.0000 1325253 1579086805.30 151.5303 59.9956 32.0000 2.0000 2.0015 418.5648 418.9570 0.0587 -1.0000 -1.0000 1325315 1579086805.40 151.5303 59.9956 32.0000 1.9995 2.0010 418.6149 419.0059 0.0587 -1.0000 -1.0000 1325378 1579086805.50 151.5303 59.9956 32.0000 1.9999 2.0014 418.5256 418.9178 0.0588 -1.0000 -1.0000 1325565 1579086805.60 151.5098 59.9956 32.0000 2.0010 2.0025 418.4682 418.8596 0.0586 -1.0000 -1.0000 1325628 1579086805.70 151.4887 59.9956 32.0000 2.0007 2.0022 418.4885 418.8793 0.0586 -1.0000 -1.0000 1325690 1579086805.80 151.4887 59.9956 32.0000 1.9996 2.0011 418.6118 419.0030 0.0587 -1.0000 -1.0000 1325768 1579086805.90 151.4887 59.9956 32.0000 1.9999 2.0014 418.6853 419.0773 0.0587 -1.0000 -1.0000 1325831 1579086806.00 151.4887 59.9956 32.0000 2.0011 2.0026 418.4736 418.8649 0.0586 -1.0000 -1.0000 1325893 1579086806.10 151.4887 59.9956 32.0000 2.0005 2.0021 418.4760 418.8669 0.0586 -1.0000 -1.0000 1325972 1579086806.20 151.4467 59.9956 32.0000 1.9990 2.0006 418.5724 418.9621 0.0584 -1.0000 -1.0000 1326034 1579086806.30 151.4467 59.9956 32.0000 1.9999 2.0014 418.5924 418.9833 0.0585 -1.0000 -1.0000 1326096 1579086806.40 151.4467 59.9956 32.0000 2.0006 2.0022 418.5661 418.9562 0.0585 -1.0000 -1.0000 1326159 1579086806.50 151.4467 59.9956 32.0000 1.9998 2.0013 418.4969 418.8876 0.0586 -1.0000 -1.0000 1326222 1579086806.60 151.4467 59.9956 32.0000 1.9996 2.0011 418.6504 419.0410 0.0585 -1.0000 -1.0000 1326362 1579086806.70 151.5437 59.9956 32.0000 2.0003 2.0018 418.5852 418.9757 0.0586 -1.0000 -1.0000 1326425 1579086806.80 151.5437 59.9956 32.0000 2.0007 2.0023 418.4582 418.8488 0.0586 -1.0000 -1.0000 1326487 1579086806.90 151.5437 59.9956 32.0000 2.0001 2.0017 418.4686 418.8588 0.0585 -1.0000 -1.0000 1326565 1579086807.00 151.5437 59.9956 32.0000 1.9992 2.0007 418.6614 419.0528 0.0587 -1.0000 -1.0000 1326628 1579086807.10 151.5437 59.9956 32.0000 1.9999 2.0014 418.6001 418.9914 0.0586 -1.0000 -1.0000 1326893 1579086807.20 151.5506 59.9956 32.0000 2.0009 2.0024 418.4638 418.8547 0.0586 -1.0000 -1.0000 1326972 1579086807.30 151.5580 59.9956 32.0000 1.9996 2.0012 418.5150 418.9055 0.0585 -1.0000 -1.0000 1327034 1579086807.40 151.5580 59.9956 32.0000 2.0001 2.0017 418.6389 419.0294 0.0586 -1.0000 -1.0000 1327096 1579086807.50 151.5580 59.9956 32.0000 1.9995 2.0010 418.5408 418.9320 0.0586 -1.0000 -1.0000 1327175 1579086807.60 151.5580 59.9956 32.0000 2.0000 2.0016 418.5358 418.9265 0.0586 -1.0000 -1.0000 1327690 1579086807.70 151.5580 59.9956 32.0000 1.9996 2.0012 418.5384 418.9298 0.0587 -1.0000 -1.0000 1327753 1579086807.80 151.4463 59.9956 32.0000 1.9990 2.0006 418.6512 419.0421 0.0585 -1.0000 -1.0000 1327831 1579086807.90 151.4463 59.9956 32.0000 2.0001 2.0016 418.5235 418.9144 0.0586 -1.0000 -1.0000 1327893 1579086808.00 151.4463 59.9956 32.0000 2.0002 2.0017 418.4032 418.7946 0.0587 -1.0000 -1.0000 1327956 1579086808.10 151.4463 59.9956 32.0000 1.9999 2.0015 418.6053 418.9970 0.0587 -1.0000 -1.0000 1328096 1579086808.20 151.4463 59.9956 32.0000 2.0004 2.0019 418.6354 419.0266 0.0586 -1.0000 -1.0000 1328159 1579086808.30 151.4463 59.9956 32.0000 2.0008 2.0023 418.5091 418.8991 0.0585 -1.0000 -1.0000 1328222 1579086808.40 151.4903 59.9956 32.0000 2.0007 2.0022 418.4893 418.8799 0.0585 -1.0000 -1.0000 1328300 1579086808.50 151.5314 59.9956 32.0000 1.9996 2.0011 418.6286 419.0192 0.0586 -1.0000 -1.0000 1328362 1579086808.60 151.5314 59.9956 32.0000 1.9996 2.0011 418.6971 419.0879 0.0586 -1.0000 -1.0000 1329159 1579086808.70 151.5314 59.9956 32.0000 2.0003 2.0018 418.4890 418.8799 0.0586 -1.0000 -1.0000 1329222 1579086808.80 151.5314 59.9956 32.0000 2.0004 2.0019 418.4572 418.8473 0.0585 -1.0000 -1.0000 1329284 1579086808.90 151.5314 59.9956 32.0000 1.9994 2.0010 418.6155 419.0062 0.0586 -1.0000 -1.0000 1329362 1579086809.00 151.5181 59.9956 32.0000 1.9995 2.0010 418.6840 419.0742 0.0585 -1.0000 -1.0000 1329425 1579086809.10 151.5181 59.9956 32.0000 2.0004 2.0020 418.3869 418.7772 0.0585 -1.0000 -1.0000 1329487 1579086809.20 151.5181 59.9956 32.0000 1.9997 2.0012 418.4334 418.8236 0.0585 -1.0000 -1.0000 1329550 1579086809.30 151.5181 59.9956 32.0000 1.9998 2.0013 418.5440 418.9352 0.0586 -1.0000 -1.0000 1329612 1579086809.40 151.5181 59.9956 32.0000 2.0003 2.0018 418.6289 419.0189 0.0585 -1.0000 -1.0000 1329675 1579086809.50 151.4715 59.9956 32.0000 2.0009 2.0025 418.4614 418.8522 0.0586 -1.0000 -1.0000 1329753 1579086809.60 151.4715 59.9956 32.0000 1.9999 2.0014 418.5188 418.9095 0.0586 -1.0000 -1.0000 1329831 1579086809.70 151.4715 59.9956 32.0000 2.0001 2.0016 418.5415 418.9324 0.0586 -1.0000 -1.0000 1329893 1579086809.80 151.4715 59.9956 32.0000 2.0004 2.0020 418.6156 419.0070 0.0588 -1.0000 -1.0000 1329972 1579086809.90 151.4715 59.9956 32.0000 2.0002 2.0017 418.6214 419.0128 0.0585 -1.0000 -1.0000 1330034 1579086810.00 151.4685 59.9956 32.0000 2.0001 2.0016 418.6977 419.0891 0.0586 -1.0000 -1.0000 1330096 1579086810.10 151.4427 59.9953 32.0000 1.9997 2.0013 418.6961 419.0867 0.0586 -1.0000 -1.0000 1330175 1579086810.20 151.4427 59.9953 32.0000 2.0009 2.0024 418.6092 419.0004 0.0586 -1.0000 -1.0000 1330347 1579086810.30 151.4427 59.9953 32.0000 2.0002 2.0018 418.5468 418.9378 0.0586 -1.0000 -1.0000 1330409 1579086810.40 151.4427 59.9953 32.0000 1.9999 2.0014 418.6582 419.0490 0.0586 -1.0000 -1.0000 1330472 1579086810.50 151.4427 59.9953 32.0000 2.0005 2.0021 418.7425 419.1342 0.0587 -1.0000 -1.0000 1330534 1579086810.60 151.4427 59.9953 32.0000 2.0008 2.0023 418.5995 418.9916 0.0588 -1.0000 -1.0000 1330612 1579086810.70 151.4991 59.9953 32.0000 2.0009 2.0024 418.4930 418.8852 0.0587 -1.0000 -1.0000 1330862 1579086810.80 151.5127 59.9953 32.0000 2.0000 2.0016 418.6875 419.0769 0.0585 -1.0000 -1.0000 1330925 1579086810.90 151.5127 59.9953 32.0000 2.0006 2.0021 418.6432 419.0344 0.0586 -1.0000 -1.0000 1330987 1579086811.00 151.5127 59.9953 32.0000 2.0003 2.0019 418.4966 418.8877 0.0586 -1.0000 -1.0000 1331050 1579086811.10 151.5127 59.9953 32.0000 1.9999 2.0014 418.4865 418.8773 0.0586 -1.0000 -1.0000 1331112 1579086811.20 151.5127 59.9953 32.0000 1.9996 2.0012 418.6754 419.0666 0.0586 -1.0000 -1.0000 1331190 1579086811.30 151.5192 59.9953 32.0000 2.0012 2.0027 418.5569 418.9481 0.0587 -1.0000 -1.0000 1331253 1579086811.40 151.5192 59.9953 32.0000 2.0007 2.0022 418.4548 418.8457 0.0586 -1.0000 -1.0000 1331315 1579086811.50 151.5192 59.9953 32.0000 1.9999 2.0014 418.4836 418.8747 0.0586 -1.0000 -1.0000 1331393 1579086811.60 151.5192 59.9953 32.0000 1.9995 2.0011 418.7118 419.1027 0.0587 -1.0000 -1.0000 1331456 1579086811.70 151.5192 59.9953 32.0000 2.0006 2.0021 418.5999 418.9913 0.0586 -1.0000 -1.0000 1331518 1579086811.80 151.4169 59.9953 32.0000 2.0016 2.0031 418.4032 418.7937 0.0586 -1.0000 -1.0000 1331596 1579086811.90 151.4112 59.9953 32.0000 1.9995 2.0011 418.5632 418.9544 0.0587 -1.0000 -1.0000 1331659 1579086812.00 151.4112 59.9953 32.0000 1.9992 2.0007 418.6250 419.0151 0.0584 -1.0000 -1.0000 1331722 1579086812.10 151.4112 59.9953 32.0000 2.0000 2.0016 418.5005 418.8907 0.0585 -1.0000 -1.0000 1331800 1579086812.20 151.4112 59.9953 32.0000 2.0009 2.0024 418.5786 418.9694 0.0586 -1.0000 -1.0000 1331878 1579086812.30 151.4295 59.9953 32.0000 1.9999 2.0015 418.5924 418.9830 0.0585 -1.0000 -1.0000 1331940 1579086812.40 151.4881 59.9953 32.0000 2.0001 2.0017 418.5484 418.9393 0.0586 -1.0000 -1.0000 1332018 1579086812.50 151.4881 59.9953 32.0000 2.0010 2.0026 418.5767 418.9677 0.0586 -1.0000 -1.0000 1332081 1579086812.60 151.4881 59.9953 32.0000 2.0004 2.0020 418.4922 418.8827 0.0585 -1.0000 -1.0000 1332143 1579086812.70 151.4881 59.9953 32.0000 2.0010 2.0025 418.5896 418.9807 0.0586 -1.0000 -1.0000 1332878 1579086812.80 151.4881 59.9953 32.0000 1.9997 2.0012 418.6831 419.0739 0.0586 -1.0000 -1.0000 1332940 1579086812.90 151.4977 59.9953 32.0000 2.0005 2.0021 418.6656 419.0564 0.0586 -1.0000 -1.0000 1333018 1579086813.00 151.4977 59.9953 32.0000 2.0008 2.0023 418.4878 418.8784 0.0586 -1.0000 -1.0000 1333081 1579086813.10 151.4977 59.9953 32.0000 1.9998 2.0013 418.4007 418.7912 0.0586 -1.0000 -1.0000 1333144 1579086813.20 151.4977 59.9953 32.0000 1.9994 2.0009 418.5355 418.9261 0.0585 -1.0000 -1.0000 1333206 1579086813.30 151.4977 59.9953 32.0000 1.9997 2.0013 418.6030 418.9938 0.0586 -1.0000 -1.0000 1333269 1579086813.40 151.4674 59.9953 32.0000 2.0000 2.0015 418.5168 418.9075 0.0585 -1.0000 -1.0000 1333331 1579086813.50 151.4537 59.9953 32.0000 1.9994 2.0009 418.5453 418.9354 0.0586 -1.0000 -1.0000 1333409 1579086813.60 151.4537 59.9953 32.0000 1.9993 2.0008 418.6721 419.0632 0.0585 -1.0000 -1.0000 1333472 1579086813.70 151.4537 59.9953 32.0000 2.0006 2.0021 418.5608 418.9511 0.0585 -1.0000 -1.0000 1333644 1579086813.80 151.4537 59.9953 32.0000 2.0009 2.0025 418.3753 418.7645 0.0584 -1.0000 -1.0000 1333722 1579086813.90 151.4542 59.9953 32.0000 2.0007 2.0022 418.5191 418.9099 0.0586 -1.0000 -1.0000 1333784 1579086814.00 151.4704 59.9953 32.0000 2.0004 2.0020 418.6835 419.0740 0.0585 -1.0000 -1.0000 1333847 1579086814.10 151.4704 59.9953 32.0000 2.0012 2.0027 418.7393 419.1308 0.0586 -1.0000 -1.0000 1333925 1579086814.20 151.4704 59.9953 32.0000 2.0001 2.0016 418.4282 418.8193 0.0586 -1.0000 -1.0000 1334190 1579086814.30 151.4704 59.9953 32.0000 2.0008 2.0024 418.5347 418.9256 0.0586 -1.0000 -1.0000 1334253 1579086814.40 151.4704 59.9953 32.0000 2.0000 2.0015 418.5795 418.9702 0.0586 -1.0000 -1.0000 1334331 1579086814.50 151.5390 59.9953 32.0000 1.9998 2.0014 418.6730 419.0645 0.0587 -1.0000 -1.0000 1334394 1579086814.60 151.5390 59.9953 32.0000 2.0004 2.0019 418.6018 418.9931 0.0586 -1.0000 -1.0000 1334472 1579086814.70 151.5390 59.9953 32.0000 1.9996 2.0011 418.6330 419.0230 0.0584 -1.0000 -1.0000 1334534 1579086814.80 151.5390 59.9953 32.0000 1.9985 2.0001 418.7086 419.0993 0.0586 -1.0000 -1.0000 1335362 1579086814.90 151.5390 59.9953 32.0000 2.0014 2.0029 418.5915 418.9823 0.0586 -1.0000 -1.0000 1335425 1579086815.00 151.5498 59.9952 32.0000 2.0009 2.0025 418.4373 418.8279 0.0586 -1.0000 -1.0000 1335487 1579086815.10 151.5618 59.9950 32.0000 2.0005 2.0020 418.4791 418.8685 0.0584 -1.0000 -1.0000 1335550 1579086815.20 151.5618 59.9950 32.0000 2.0000 2.0015 418.6753 419.0656 0.0585 -1.0000 -1.0000 1335628 1579086815.30 151.5618 59.9950 32.0000 1.9997 2.0012 418.5931 418.9832 0.0585 -1.0000 -1.0000 1335690 1579086815.40 151.5618 59.9950 32.0000 2.0005 2.0020 418.4915 418.8832 0.0588 -1.0000 -1.0000 1335753 1579086815.50 151.5618 59.9950 32.0000 2.0003 2.0018 418.4394 418.8284 0.0584 -1.0000 -1.0000 1335831 1579086815.60 151.4678 59.9950 32.0000 1.9994 2.0010 418.6271 419.0175 0.0585 -1.0000 -1.0000 1335893 1579086815.70 151.4678 59.9950 32.0000 1.9999 2.0014 418.5213 418.9116 0.0585 -1.0000 -1.0000 1335956 1579086815.80 151.4678 59.9950 32.0000 2.0001 2.0016 418.4955 418.8864 0.0586 -1.0000 -1.0000 1336018 1579086815.90 151.4678 59.9950 32.0000 2.0003 2.0018 418.5680 418.9582 0.0585 -1.0000 -1.0000 1336081 1579086816.00 151.4678 59.9950 32.0000 1.9989 2.0004 418.5539 418.9441 0.0585 -1.0000 -1.0000 1336143 1579086816.10 151.4678 59.9950 32.0000 2.0005 2.0020 418.3952 418.7851 0.0585 -1.0000 -1.0000 1336222 1579086816.20 151.4678 59.9950 32.0000 1.9999 2.0015 418.4805 418.8719 0.0586 -1.0000 -1.0000 1336284 1579086816.30 151.4678 59.9950 32.0000 1.9994 2.0010 418.7065 419.0965 0.0585 -1.0000 -1.0000 1336347 1579086816.40 151.4678 59.9950 32.0000 2.0000 2.0016 418.6542 419.0447 0.0585 -1.0000 -1.0000 1336425 1579086816.50 151.4678 59.9950 32.0000 2.0005 2.0020 418.4399 418.8310 0.0587 -1.0000 -1.0000 1336487 1579086816.60 151.4678 59.9950 32.0000 2.0008 2.0024 418.5284 418.9194 0.0586 -1.0000 -1.0000 1336550 1579086816.70 151.4678 59.9950 32.0000 1.9991 2.0007 418.6662 419.0572 0.0585 -1.0000 -1.0000 1336612 1579086816.80 151.5036 59.9950 32.0000 1.9997 2.0012 418.5682 418.9587 0.0586 -1.0000 -1.0000 1336675 1579086816.90 151.5036 59.9950 32.0000 2.0003 2.0019 418.4452 418.8361 0.0586 -1.0000 -1.0000 1336862 1579086817.00 151.5036 59.9950 32.0000 2.0003 2.0019 418.6571 419.0475 0.0585 -1.0000 -1.0000 1336925 1579086817.10 151.5036 59.9950 32.0000 1.9997 2.0012 418.6796 419.0708 0.0587 -1.0000 -1.0000 1336987 1579086817.20 151.5036 59.9950 32.0000 2.0001 2.0016 418.5060 418.8960 0.0584 -1.0000 -1.0000 1337065 1579086817.30 151.5747 59.9950 32.0000 2.0005 2.0020 418.5954 418.9850 0.0584 -1.0000 -1.0000 1337128 1579086817.40 151.5785 59.9950 32.0000 1.9995 2.0010 418.6712 419.0617 0.0585 -1.0000 -1.0000 1337378 1579086817.50 151.5785 59.9950 32.0000 2.0002 2.0017 418.5408 418.9312 0.0585 -1.0000 -1.0000 1337456 1579086817.60 151.5785 59.9950 32.0000 2.0011 2.0026 418.4014 418.7913 0.0585 -1.0000 -1.0000 1337518 1579086817.70 151.5785 59.9950 32.0000 2.0005 2.0020 418.5363 418.9277 0.0587 -1.0000 -1.0000 1337581 1579086817.80 151.5785 59.9950 32.0000 2.0001 2.0016 418.6986 419.0890 0.0584 -1.0000 -1.0000 1337659 1579086817.90 151.5216 59.9950 32.0000 2.0004 2.0020 418.6078 418.9967 0.0583 -1.0000 -1.0000 1337893 1579086818.00 151.5216 59.9950 32.0000 2.0004 2.0019 418.4628 418.8527 0.0585 -1.0000 -1.0000 1337956 1579086818.10 151.5216 59.9950 32.0000 1.9995 2.0010 418.7655 419.1554 0.0584 -1.0000 -1.0000 1338018 1579086818.20 151.5216 59.9950 32.0000 2.0002 2.0017 418.6122 419.0016 0.0583 -1.0000 -1.0000 1338081 1579086818.30 151.5216 59.9950 32.0000 2.0007 2.0022 418.5213 418.9110 0.0585 -1.0000 -1.0000 1338143 1579086818.40 151.4582 59.9950 32.0000 2.0004 2.0019 418.4638 418.8534 0.0584 -1.0000 -1.0000 1338643 1579086818.50 151.4540 59.9950 32.0000 1.9994 2.0009 418.6293 419.0185 0.0584 -1.0000 -1.0000 1338706 1579086818.60 151.4540 59.9950 32.0000 2.0002 2.0017 418.5603 418.9501 0.0585 -1.0000 -1.0000 1338768 1579086818.70 151.4540 59.9950 32.0000 2.0009 2.0024 418.4112 418.8029 0.0586 -1.0000 -1.0000 1338831 1579086818.80 151.4540 59.9950 32.0000 2.0010 2.0026 418.4768 418.8661 0.0584 -1.0000 -1.0000 1338893 1579086818.90 151.4702 59.9950 32.0000 1.9998 2.0013 418.7876 419.1779 0.0584 -1.0000 -1.0000 1339096 1579086819.00 151.5390 59.9950 32.0000 2.0007 2.0022 418.5816 418.9720 0.0585 -1.0000 -1.0000 1339159 1579086819.10 151.5390 59.9950 32.0000 1.9999 2.0015 418.4496 418.8398 0.0585 -1.0000 -1.0000 1339222 1579086819.20 151.5390 59.9950 32.0000 2.0001 2.0017 418.5031 418.8931 0.0585 -1.0000 -1.0000 1339284 1579086819.30 151.5390 59.9950 32.0000 1.9995 2.0010 418.7219 419.1126 0.0586 -1.0000 -1.0000 1339347 1579086819.40 151.5390 59.9950 32.0000 2.0005 2.0021 418.5314 418.9203 0.0583 -1.0000 -1.0000 1339409 1579086819.50 151.4633 59.9950 32.0000 2.0008 2.0024 418.4330 418.8224 0.0583 -1.0000 -1.0000 1339487 1579086819.60 151.4633 59.9950 32.0000 2.0002 2.0018 418.6275 419.0174 0.0584 -1.0000 -1.0000 1339550 1579086819.70 151.4633 59.9950 32.0000 1.9994 2.0009 418.6001 418.9892 0.0583 -1.0000 -1.0000 1339612 1579086819.80 151.4633 59.9950 32.0000 1.9992 2.0007 418.4866 418.8762 0.0585 -1.0000 -1.0000 1339690 1579086819.90 151.4633 59.9950 32.0000 2.0002 2.0018 418.4365 418.8274 0.0587 -1.0000 -1.0000 1339753 1579086820.00 151.4411 59.9948 32.0000 1.9999 2.0015 418.5924 418.9831 0.0585 -1.0000 -1.0000 1339815 1579086820.10 151.4241 59.9947 32.0000 2.0006 2.0022 418.6287 419.0193 0.0585 -1.0000 -1.0000 1339878 1579086820.20 151.4241 59.9947 32.0000 2.0004 2.0019 418.5326 418.9225 0.0585 -1.0000 -1.0000 1339940 1579086820.30 151.4241 59.9947 32.0000 2.0009 2.0024 418.4315 418.8210 0.0583 -1.0000 -1.0000 1340003 1579086820.40 151.4241 59.9947 32.0000 2.0002 2.0018 418.7116 419.1013 0.0585 -1.0000 -1.0000 1340081 1579086820.50 151.4241 59.9947 32.0000 2.0006 2.0021 418.5724 418.9635 0.0585 -1.0000 -1.0000 1340144 1579086820.60 151.5221 59.9947 32.0000 2.0014 2.0029 418.4952 418.8849 0.0585 -1.0000 -1.0000 1340222 1579086820.70 151.5221 59.9947 32.0000 2.0010 2.0026 418.5432 418.9338 0.0583 -1.0000 -1.0000 1340284 1579086820.80 151.5221 59.9947 32.0000 2.0008 2.0023 418.6928 419.0823 0.0584 -1.0000 -1.0000 1340347 1579086820.90 151.5221 59.9947 32.0000 2.0008 2.0024 418.5110 418.9007 0.0585 -1.0000 -1.0000 1340425 1579086821.00 151.5221 59.9947 32.0000 2.0006 2.0022 418.4519 418.8424 0.0585 -1.0000 -1.0000 1340659 1579086821.10 151.5386 59.9947 32.0000 2.0004 2.0019 418.5331 418.9226 0.0584 -1.0000 -1.0000 1340722 1579086821.20 151.5525 59.9947 32.0000 1.9998 2.0013 418.7131 419.1033 0.0584 -1.0000 -1.0000 1340800 1579086821.30 151.5525 59.9947 32.0000 2.0006 2.0022 418.4748 418.8647 0.0585 -1.0000 -1.0000 1340862 1579086821.40 151.5525 59.9947 32.0000 2.0006 2.0021 418.4352 418.8260 0.0586 -1.0000 -1.0000 1340925 1579086821.50 151.5525 59.9947 32.0000 1.9996 2.0012 418.5486 418.9391 0.0585 -1.0000 -1.0000 1341362 1579086821.60 151.5525 59.9947 32.0000 2.0007 2.0022 418.5913 418.9818 0.0585 -1.0000 -1.0000 1341425 1579086821.70 151.4930 59.9947 32.0000 2.0001 2.0016 418.4255 418.8149 0.0583 -1.0000 -1.0000 1341487 1579086821.80 151.4930 59.9947 32.0000 2.0003 2.0018 418.5093 418.8999 0.0586 -1.0000 -1.0000 1341565 1579086821.90 151.4930 59.9947 32.0000 1.9999 2.0014 418.6617 419.0516 0.0584 -1.0000 -1.0000 1341628 1579086822.00 151.4930 59.9947 32.0000 1.9998 2.0013 418.7282 419.1181 0.0584 -1.0000 -1.0000 1341690 1579086822.10 151.4930 59.9947 32.0000 2.0003 2.0018 418.5900 418.9811 0.0586 -1.0000 -1.0000 1341768 1579086822.20 151.5027 59.9947 32.0000 2.0009 2.0024 418.4318 418.8214 0.0585 -1.0000 -1.0000 1341831 1579086822.30 151.5027 59.9947 32.0000 2.0011 2.0027 418.5645 418.9547 0.0585 -1.0000 -1.0000 1341893 1579086822.40 151.5027 59.9947 32.0000 2.0000 2.0015 418.7057 419.0962 0.0585 -1.0000 -1.0000 1341956 1579086822.50 151.5027 59.9947 32.0000 2.0006 2.0021 418.6736 419.0640 0.0584 -1.0000 -1.0000 1342409 1579086822.60 151.5027 59.9947 32.0000 2.0021 2.0036 418.5563 418.9456 0.0584 -1.0000 -1.0000 1342472 1579086822.70 151.4980 59.9947 32.0000 2.0016 2.0031 418.6346 419.0244 0.0584 -1.0000 -1.0000 1342534 1579086822.80 151.4876 59.9947 32.0000 2.0011 2.0026 418.6680 419.0579 0.0584 -1.0000 -1.0000 1342596 1579086822.90 151.4876 59.9947 32.0000 2.0015 2.0030 418.5305 418.9208 0.0586 -1.0000 -1.0000 1342675 1579086823.00 151.4876 59.9947 32.0000 2.0007 2.0022 418.5218 418.9134 0.0586 -1.0000 -1.0000 1342737 1579086823.10 151.4876 59.9947 32.0000 1.9992 2.0007 418.7086 419.0991 0.0585 -1.0000 -1.0000 1342862 1579086823.20 151.4876 59.9947 32.0000 1.9994 2.0010 418.7244 419.1147 0.0585 -1.0000 -1.0000 1342940 1579086823.30 151.5144 59.9947 32.0000 2.0012 2.0027 418.5662 418.9567 0.0585 -1.0000 -1.0000 1343003 1579086823.40 151.5144 59.9947 32.0000 2.0004 2.0019 418.5183 418.9088 0.0586 -1.0000 -1.0000 1343065 1579086823.50 151.5144 59.9947 32.0000 1.9991 2.0006 418.5973 418.9883 0.0586 -1.0000 -1.0000 1343143 1579086823.60 151.5144 59.9947 32.0000 1.9995 2.0010 418.6944 419.0844 0.0584 -1.0000 -1.0000 1343362 1579086823.70 151.5144 59.9947 32.0000 1.9997 2.0012 418.5866 418.9771 0.0586 -1.0000 -1.0000 1343425 1579086823.80 151.4671 59.9947 32.0000 2.0002 2.0017 418.4897 418.8794 0.0585 -1.0000 -1.0000 1343503 1579086823.90 151.4550 59.9947 32.0000 1.9993 2.0008 418.7090 419.1000 0.0585 -1.0000 -1.0000 1343565 1579086824.00 151.4550 59.9947 32.0000 2.0000 2.0015 418.6810 419.0707 0.0585 -1.0000 -1.0000 1343628 1579086824.10 151.4550 59.9947 32.0000 2.0011 2.0027 418.5044 418.8945 0.0585 -1.0000 -1.0000 1343878 1579086824.20 151.4550 59.9947 32.0000 2.0002 2.0017 418.5457 418.9359 0.0584 -1.0000 -1.0000 1343940 1579086824.30 151.4550 59.9947 32.0000 1.9997 2.0013 418.6721 419.0626 0.0586 -1.0000 -1.0000 1344003 1579086824.40 151.4661 59.9947 32.0000 2.0004 2.0020 418.6850 419.0762 0.0586 -1.0000 -1.0000 1344081 1579086824.50 151.4661 59.9947 32.0000 2.0006 2.0022 418.5176 418.9088 0.0586 -1.0000 -1.0000 1344143 1579086824.60 151.4661 59.9947 32.0000 2.0012 2.0027 418.5139 418.9041 0.0585 -1.0000 -1.0000 1344878 1579086824.70 151.4661 59.9947 32.0000 2.0007 2.0023 418.6687 419.0585 0.0585 -1.0000 -1.0000 1344940 1579086824.80 151.4661 59.9947 32.0000 2.0006 2.0021 418.6660 419.0557 0.0584 -1.0000 -1.0000 1345003 1579086824.90 151.4661 59.9947 32.0000 2.0008 2.0024 418.6318 419.0226 0.0585 -1.0000 -1.0000 1345065 1579086825.00 151.5918 59.9951 32.0000 2.0010 2.0026 418.4831 418.8728 0.0584 -1.0000 -1.0000 1345128 1579086825.10 151.6232 59.9952 32.0000 2.0012 2.0028 418.6351 419.0242 0.0584 -1.0000 -1.0000 1345190 1579086825.20 151.6232 59.9952 32.0000 2.0009 2.0025 418.4959 418.8870 0.0587 -1.0000 -1.0000 1345269 1579086825.30 151.6232 59.9952 32.0000 2.0015 2.0030 418.4608 418.8507 0.0584 -1.0000 -1.0000 1345331 1579086825.40 151.6232 59.9952 32.0000 2.0004 2.0019 418.6995 419.0892 0.0584 -1.0000 -1.0000 1345393 1579086825.50 151.6232 59.9952 32.0000 2.0000 2.0015 418.7233 419.1139 0.0586 -1.0000 -1.0000 1345472 1579086825.60 151.5525 59.9952 32.0000 2.0000 2.0016 418.6852 419.0748 0.0583 -1.0000 -1.0000 1345596 1579086825.70 151.5525 59.9952 32.0000 2.0009 2.0025 418.5111 418.9002 0.0584 -1.0000 -1.0000 1345659 1579086825.80 151.5525 59.9952 32.0000 1.9998 2.0013 418.5794 418.9695 0.0584 -1.0000 -1.0000 1345737 1579086825.90 151.5525 59.9952 32.0000 2.0002 2.0017 418.7356 419.1260 0.0585 -1.0000 -1.0000 1345800 1579086826.00 151.5525 59.9952 32.0000 1.9995 2.0010 418.6418 419.0318 0.0585 -1.0000 -1.0000 1345862 1579086826.10 151.4772 59.9952 32.0000 2.0009 2.0025 418.5159 418.9059 0.0584 -1.0000 -1.0000 1345940 1579086826.20 151.4734 59.9952 32.0000 2.0002 2.0017 418.5827 418.9726 0.0585 -1.0000 -1.0000 1346112 1579086826.30 151.4734 59.9952 32.0000 1.9998 2.0014 418.7480 419.1382 0.0585 -1.0000 -1.0000 1346175 1579086826.40 151.4734 59.9952 32.0000 2.0005 2.0021 418.5052 418.8950 0.0584 -1.0000 -1.0000 1346253 1579086826.50 151.4734 59.9952 32.0000 2.0011 2.0026 418.5315 418.9215 0.0585 -1.0000 -1.0000 1346315 1579086826.60 151.4715 59.9952 32.0000 2.0006 2.0021 418.7168 419.1070 0.0585 -1.0000 -1.0000 1346378 1579086826.70 151.4447 59.9952 32.0000 1.9999 2.0015 418.7267 419.1163 0.0584 -1.0000 -1.0000 1346612 1579086826.80 151.4447 59.9952 32.0000 2.0009 2.0024 418.4704 418.8606 0.0585 -1.0000 -1.0000 1346675 1579086826.90 151.4447 59.9952 32.0000 1.9997 2.0012 418.4529 418.8433 0.0585 -1.0000 -1.0000 1346753 1579086827.00 151.4447 59.9952 32.0000 1.9995 2.0010 418.6995 419.0901 0.0585 -1.0000 -1.0000 1346815 1579086827.10 151.4447 59.9952 32.0000 2.0004 2.0020 418.6260 419.0168 0.0585 -1.0000 -1.0000 1346862 1579086827.20 151.4447 59.9952 32.0000 2.0012 2.0027 418.4923 418.8823 0.0585 -1.0000 -1.0000 1347362 1579086827.30 151.5647 59.9952 32.0000 2.0012 2.0027 418.6586 419.0488 0.0585 -1.0000 -1.0000 1347425 1579086827.40 151.5647 59.9952 32.0000 2.0005 2.0021 418.4668 418.8569 0.0585 -1.0000 -1.0000 1347487 1579086827.50 151.5647 59.9952 32.0000 2.0005 2.0020 418.4838 418.8738 0.0585 -1.0000 -1.0000 1347565 1579086827.60 151.5647 59.9952 32.0000 1.9998 2.0014 418.6092 418.9994 0.0585 -1.0000 -1.0000 1347628 1579086827.70 151.5647 59.9952 32.0000 2.0000 2.0015 418.7222 419.1118 0.0583 -1.0000 -1.0000 1347690 1579086827.80 151.4859 59.9952 32.0000 2.0008 2.0023 418.5627 418.9550 0.0587 -1.0000 -1.0000 1347769 1579086827.90 151.4859 59.9952 32.0000 2.0005 2.0020 418.4705 418.8607 0.0585 -1.0000 -1.0000 1347831 1579086828.00 151.4859 59.9952 32.0000 2.0001 2.0016 418.4497 418.8398 0.0585 -1.0000 -1.0000 1347893 1579086828.10 151.4859 59.9952 32.0000 1.9989 2.0005 418.5439 418.9333 0.0583 -1.0000 -1.0000 1347972 1579086828.20 151.4859 59.9952 32.0000 1.9999 2.0014 418.6546 419.0434 0.0583 -1.0000 -1.0000 1348034 1579086828.30 151.4832 59.9952 32.0000 2.0005 2.0020 418.5225 418.9122 0.0584 -1.0000 -1.0000 1348206 1579086828.40 151.4636 59.9952 32.0000 2.0004 2.0020 418.4768 418.8663 0.0584 -1.0000 -1.0000 1348269 1579086828.50 151.4636 59.9952 32.0000 2.0005 2.0021 418.6715 419.0620 0.0585 -1.0000 -1.0000 1348331 1579086828.60 151.4636 59.9952 32.0000 2.0001 2.0017 418.5749 418.9650 0.0585 -1.0000 -1.0000 1348409 1579086828.70 151.4636 59.9952 32.0000 2.0010 2.0026 418.5410 418.9310 0.0585 -1.0000 -1.0000 1348472 1579086828.80 151.4636 59.9952 32.0000 1.9999 2.0014 418.6561 419.0465 0.0585 -1.0000 -1.0000 1349425 1579086828.90 151.5336 59.9952 32.0000 2.0003 2.0019 418.7327 419.1233 0.0585 -1.0000 -1.0000 1349487 1579086829.00 151.5336 59.9952 32.0000 2.0018 2.0033 418.4747 418.8646 0.0585 -1.0000 -1.0000 1349550 1579086829.10 151.5336 59.9952 32.0000 2.0013 2.0029 418.4070 418.7956 0.0583 -1.0000 -1.0000 1349612 1579086829.20 151.5336 59.9952 32.0000 2.0007 2.0023 418.5856 418.9756 0.0585 -1.0000 -1.0000 1349690 1579086829.30 151.5336 59.9952 32.0000 2.0004 2.0019 418.7026 419.0927 0.0584 -1.0000 -1.0000 1349753 1579086829.40 151.5389 59.9952 32.0000 2.0002 2.0018 418.6859 419.0758 0.0585 -1.0000 -1.0000 1349815 1579086829.50 151.5762 59.9952 32.0000 2.0010 2.0025 418.4689 418.8589 0.0584 -1.0000 -1.0000 1349893 1579086829.60 151.5762 59.9952 32.0000 2.0009 2.0025 418.5044 418.8941 0.0585 -1.0000 -1.0000 1349956 1579086829.70 151.5762 59.9952 32.0000 2.0000 2.0015 418.6660 419.0564 0.0585 -1.0000 -1.0000 1350019 1579086829.80 151.5762 59.9952 32.0000 2.0006 2.0021 418.6090 418.9995 0.0584 -1.0000 -1.0000 1350096 1579086829.90 151.5762 59.9952 32.0000 2.0009 2.0025 418.4183 418.8073 0.0584 -1.0000 -1.0000 1350175 1579086830.00 151.5267 59.9962 32.0000 2.0004 2.0019 418.5437 418.9340 0.0586 -1.0000 -1.0000 1350222 1579086830.10 151.5267 59.9962 32.0000 2.0000 2.0015 418.6164 419.0057 0.0583 -1.0000 -1.0000 1350300 1579086830.20 151.5267 59.9962 32.0000 2.0002 2.0017 418.4613 418.8514 0.0585 -1.0000 -1.0000 1350362 1579086830.30 151.5267 59.9962 32.0000 2.0012 2.0028 418.4008 418.7913 0.0585 -1.0000 -1.0000 1350425 1579086830.40 151.5267 59.9962 32.0000 2.0008 2.0023 418.5355 418.9247 0.0583 -1.0000 -1.0000 1350503 1579086830.50 151.5267 59.9962 32.0000 2.0001 2.0017 418.6710 419.0612 0.0585 -1.0000 -1.0000 1350565 1579086830.60 151.5267 59.9962 32.0000 2.0007 2.0022 418.6003 418.9902 0.0584 -1.0000 -1.0000 1350628 1579086830.70 151.5267 59.9962 32.0000 2.0005 2.0020 418.4404 418.8299 0.0584 -1.0000 -1.0000 1350690 1579086830.80 151.4463 59.9962 32.0000 2.0009 2.0024 418.5461 418.9357 0.0584 -1.0000 -1.0000 1350753 1579086830.90 151.4463 59.9962 32.0000 2.0008 2.0023 418.5863 418.9760 0.0584 -1.0000 -1.0000 1350831 1579086831.00 151.4463 59.9962 32.0000 2.0016 2.0031 418.3867 418.7761 0.0584 -1.0000 -1.0000 1350893 1579086831.10 151.4463 59.9962 32.0000 2.0007 2.0022 418.5167 418.9062 0.0584 -1.0000 -1.0000 1350956 1579086831.20 151.4463 59.9962 32.0000 2.0002 2.0018 418.6053 418.9951 0.0584 -1.0000 -1.0000 1351034 1579086831.30 151.4463 59.9962 32.0000 2.0005 2.0020 418.6247 419.0147 0.0584 -1.0000 -1.0000 1351159 1579086831.40 151.4838 59.9962 32.0000 2.0014 2.0029 418.4981 418.8883 0.0586 -1.0000 -1.0000 1351222 1579086831.50 151.5512 59.9962 32.0000 2.0011 2.0026 418.5832 418.9736 0.0585 -1.0000 -1.0000 1351284 1579086831.60 151.5512 59.9962 32.0000 1.9997 2.0013 418.6114 419.0008 0.0583 -1.0000 -1.0000 1351346 1579086831.70 151.5512 59.9962 32.0000 1.9997 2.0013 418.6961 419.0862 0.0585 -1.0000 -1.0000 1351409 1579086831.80 151.5512 59.9962 32.0000 2.0007 2.0022 418.5751 418.9647 0.0584 -1.0000 -1.0000 1351644 1579086831.90 151.5512 59.9962 32.0000 2.0009 2.0025 418.4634 418.8524 0.0584 -1.0000 -1.0000 1351706 1579086832.00 151.5404 59.9962 32.0000 2.0001 2.0016 418.5860 418.9766 0.0585 -1.0000 -1.0000 1351784 1579086832.10 151.4733 59.9962 32.0000 2.0003 2.0018 418.4978 418.8875 0.0584 -1.0000 -1.0000 1351846 1579086832.20 151.4733 59.9962 32.0000 2.0005 2.0020 418.5008 418.8905 0.0584 -1.0000 -1.0000 1351909 1579086832.30 151.4733 59.9962 32.0000 1.9999 2.0015 418.5461 418.9366 0.0584 -1.0000 -1.0000 1351972 1579086832.40 151.4733 59.9962 32.0000 1.9996 2.0011 418.5486 418.9389 0.0584 -1.0000 -1.0000 1352409 1579086832.50 151.4733 59.9962 32.0000 2.0008 2.0023 418.5314 418.9213 0.0584 -1.0000 -1.0000 1352472 1579086832.60 151.4292 59.9962 32.0000 2.0003 2.0019 418.4461 418.8365 0.0584 -1.0000 -1.0000 1352550 1579086832.70 151.4292 59.9962 32.0000 1.9999 2.0015 418.4634 418.8524 0.0583 -1.0000 -1.0000 1352612 1579086832.80 151.4292 59.9962 32.0000 1.9997 2.0013 418.6923 419.0820 0.0584 -1.0000 -1.0000 1352675 1579086832.90 151.4292 59.9962 32.0000 2.0005 2.0020 418.5037 418.8944 0.0585 -1.0000 -1.0000 1352909 1579086833.00 151.4292 59.9962 32.0000 2.0009 2.0025 418.4495 418.8396 0.0585 -1.0000 -1.0000 1352972 1579086833.10 151.4517 59.9962 32.0000 2.0005 2.0020 418.5193 418.9096 0.0585 -1.0000 -1.0000 1353034 1579086833.20 151.5002 59.9962 32.0000 1.9998 2.0014 418.6242 419.0139 0.0583 -1.0000 -1.0000 1353112 1579086833.30 151.5002 59.9962 32.0000 2.0004 2.0019 418.3843 418.7724 0.0583 -1.0000 -1.0000 1353175 1579086833.40 151.5002 59.9962 32.0000 2.0006 2.0021 418.5197 418.9101 0.0585 -1.0000 -1.0000 1353393 1579086833.50 151.5002 59.9962 32.0000 2.0006 2.0022 418.6178 419.0077 0.0583 -1.0000 -1.0000 1353472 1579086833.60 151.5002 59.9962 32.0000 2.0007 2.0022 418.6821 419.0710 0.0583 -1.0000 -1.0000 1353534 1579086833.70 151.4901 59.9962 32.0000 2.0005 2.0020 418.4563 418.8451 0.0583 -1.0000 -1.0000 1353596 1579086833.80 151.4901 59.9962 32.0000 2.0008 2.0023 418.4748 418.8644 0.0584 -1.0000 -1.0000 1353675 1579086833.90 151.4901 59.9962 32.0000 1.9996 2.0011 418.6084 418.9978 0.0584 -1.0000 -1.0000 1353893 1579086834.00 151.4901 59.9962 32.0000 1.9993 2.0009 418.6514 419.0409 0.0583 -1.0000 -1.0000 1353956 1579086834.10 151.4901 59.9962 32.0000 1.9999 2.0015 418.6390 419.0287 0.0585 -1.0000 -1.0000 1354034 1579086834.20 151.5013 59.9962 32.0000 2.0008 2.0024 418.5329 418.9222 0.0583 -1.0000 -1.0000 1354096 1579086834.30 151.5039 59.9962 32.0000 2.0006 2.0021 418.5008 418.8895 0.0584 -1.0000 -1.0000 1354159 1579086834.40 151.5039 59.9962 32.0000 1.9992 2.0007 418.6399 419.0300 0.0584 -1.0000 -1.0000 1354393 1579086834.50 151.5039 59.9962 32.0000 2.0001 2.0016 418.5174 418.9075 0.0585 -1.0000 -1.0000 1354456 1579086834.60 151.5039 59.9962 32.0000 2.0004 2.0019 418.5429 418.9328 0.0585 -1.0000 -1.0000 1354519 1579086834.70 151.5039 59.9962 32.0000 1.9998 2.0014 418.5570 418.9470 0.0585 -1.0000 -1.0000 1354596 1579086834.80 151.4633 59.9957 32.0000 2.0001 2.0016 418.7083 419.0989 0.0586 -1.0000 -1.0000 1354644 1579086834.90 151.4633 59.9957 32.0000 1.9998 2.0013 418.6481 419.0376 0.0583 -1.0000 -1.0000 1354722 1579086835.00 151.4633 59.9957 32.0000 2.0010 2.0025 418.5152 418.9040 0.0583 -1.0000 -1.0000 1354784 1579086835.10 151.4633 59.9957 32.0000 2.0009 2.0024 418.6276 419.0168 0.0583 -1.0000 -1.0000 1354846 1579086835.20 151.4633 59.9957 32.0000 1.9999 2.0015 418.7839 419.1731 0.0584 -1.0000 -1.0000 1354925 1579086835.30 151.5427 59.9957 32.0000 2.0008 2.0023 418.6254 419.0155 0.0584 -1.0000 -1.0000 1354987 1579086835.40 151.5476 59.9957 32.0000 2.0010 2.0025 418.4794 418.8689 0.0584 -1.0000 -1.0000 1355862 1579086835.50 151.5476 59.9957 32.0000 2.0008 2.0023 418.6866 419.0766 0.0584 -1.0000 -1.0000 1355940 1579086835.60 151.5476 59.9957 32.0000 2.0003 2.0018 418.7623 419.1524 0.0585 -1.0000 -1.0000 1355987 1579086835.70 151.5476 59.9957 32.0000 2.0014 2.0029 418.6166 419.0073 0.0585 -1.0000 -1.0000 1356050 1579086835.80 151.5476 59.9957 32.0000 2.0009 2.0024 418.4853 418.8748 0.0584 -1.0000 -1.0000 1356128 1579086835.90 151.5536 59.9957 32.0000 2.0004 2.0020 418.7546 419.1447 0.0584 -1.0000 -1.0000 1356190 1579086836.00 151.5536 59.9957 32.0000 2.0005 2.0020 418.7073 419.0970 0.0584 -1.0000 -1.0000 1356253 1579086836.10 151.5536 59.9957 32.0000 2.0008 2.0023 418.5351 418.9244 0.0583 -1.0000 -1.0000 1356331 1579086836.20 151.5536 59.9957 32.0000 2.0006 2.0022 418.3821 418.7709 0.0583 -1.0000 -1.0000 1356393 1579086836.30 151.5536 59.9957 32.0000 1.9994 2.0009 418.5624 418.9519 0.0584 -1.0000 -1.0000 1356456 1579086836.40 151.5629 59.9957 32.0000 2.0004 2.0019 418.7112 419.1010 0.0585 -1.0000 -1.0000 1356644 1579086836.50 151.5629 59.9957 32.0000 2.0003 2.0019 418.6782 419.0702 0.0588 -1.0000 -1.0000 1356706 1579086836.60 151.5629 59.9957 32.0000 2.0011 2.0026 418.4777 418.8672 0.0584 -1.0000 -1.0000 1356784 1579086836.70 151.5629 59.9957 32.0000 1.9998 2.0013 418.7333 419.1228 0.0584 -1.0000 -1.0000 1356846 1579086836.80 151.5629 59.9957 32.0000 1.9995 2.0011 418.8007 419.1912 0.0586 -1.0000 -1.0000 1356909 1579086836.90 151.5272 59.9957 32.0000 2.0003 2.0018 418.6514 419.0412 0.0584 -1.0000 -1.0000 1356987 1579086837.00 151.4615 59.9957 32.0000 2.0003 2.0018 418.4898 418.8789 0.0584 -1.0000 -1.0000 1357112 1579086837.10 151.4615 59.9957 32.0000 2.0003 2.0018 418.5643 418.9540 0.0584 -1.0000 -1.0000 1357175 1579086837.20 151.4615 59.9957 32.0000 1.9999 2.0014 418.6653 419.0552 0.0584 -1.0000 -1.0000 1357253 1579086837.30 151.4615 59.9957 32.0000 2.0006 2.0022 418.6045 418.9933 0.0583 -1.0000 -1.0000 1357315 1579086837.40 151.4615 59.9957 32.0000 2.0012 2.0028 418.5540 418.9438 0.0584 -1.0000 -1.0000 1357378 1579086837.50 151.4956 59.9957 32.0000 2.0005 2.0020 418.6183 419.0076 0.0584 -1.0000 -1.0000 1357440 1579086837.60 151.4956 59.9957 32.0000 2.0000 2.0015 418.6780 419.0676 0.0584 -1.0000 -1.0000 1357503 1579086837.70 151.4956 59.9957 32.0000 2.0001 2.0016 418.7200 419.1104 0.0585 -1.0000 -1.0000 1357565 1579086837.80 151.4956 59.9957 32.0000 2.0007 2.0022 418.5899 418.9801 0.0584 -1.0000 -1.0000 1357644 1579086837.90 151.4956 59.9957 32.0000 2.0003 2.0019 418.6466 419.0365 0.0585 -1.0000 -1.0000 1357706 1579086838.00 151.4972 59.9957 32.0000 2.0005 2.0020 418.7244 419.1138 0.0584 -1.0000 -1.0000 1357769 1579086838.10 151.6121 59.9957 32.0000 2.0007 2.0022 418.6629 419.0525 0.0584 -1.0000 -1.0000 1357846 1579086838.20 151.6121 59.9957 32.0000 2.0011 2.0026 418.5981 418.9874 0.0584 -1.0000 -1.0000 1357909 1579086838.30 151.6121 59.9957 32.0000 2.0008 2.0023 418.7339 419.1232 0.0583 -1.0000 -1.0000 1357972 1579086838.40 151.6121 59.9957 32.0000 2.0002 2.0018 418.6857 419.0753 0.0584 -1.0000 -1.0000 1358034 1579086838.50 151.6121 59.9957 32.0000 2.0007 2.0022 418.6236 419.0135 0.0584 -1.0000 -1.0000 1358362 1579086838.60 151.5118 59.9957 32.0000 2.0010 2.0026 418.4755 418.8646 0.0583 -1.0000 -1.0000 1358440 1579086838.70 151.5118 59.9957 32.0000 1.9996 2.0011 418.5598 418.9490 0.0583 -1.0000 -1.0000 1358503 1579086838.80 151.5118 59.9957 32.0000 1.9992 2.0007 418.6355 419.0244 0.0583 -1.0000 -1.0000 1358565 1579086838.90 151.5118 59.9957 32.0000 1.9998 2.0013 418.5555 418.9445 0.0583 -1.0000 -1.0000 1358628 1579086839.00 151.5118 59.9957 32.0000 2.0001 2.0016 418.5988 418.9891 0.0585 -1.0000 -1.0000 1358909 1579086839.10 151.4999 59.9957 32.0000 1.9996 2.0012 418.6741 419.0638 0.0584 -1.0000 -1.0000 1358972 1579086839.20 151.4329 59.9957 32.0000 2.0005 2.0021 418.5941 418.9838 0.0584 -1.0000 -1.0000 1359050 1579086839.30 151.4329 59.9957 32.0000 2.0007 2.0022 418.5285 418.9182 0.0584 -1.0000 -1.0000 1359112 1579086839.40 151.4329 59.9957 32.0000 2.0003 2.0019 418.5397 418.9293 0.0584 -1.0000 -1.0000 1359175 1579086839.50 151.4329 59.9957 32.0000 1.9999 2.0015 418.7253 419.1146 0.0583 -1.0000 -1.0000 1359409 1579086839.60 151.4329 59.9957 32.0000 2.0009 2.0024 418.7020 419.0909 0.0583 -1.0000 -1.0000 1359472 1579086839.70 151.4795 59.9956 32.0000 2.0007 2.0022 418.5456 418.9358 0.0585 -1.0000 -1.0000 1359534 1579086839.80 151.4795 59.9956 32.0000 2.0006 2.0021 418.5432 418.9323 0.0583 -1.0000 -1.0000 1359612 1579086839.90 151.4795 59.9956 32.0000 1.9996 2.0012 418.7206 419.1094 0.0582 -1.0000 -1.0000 1359675 1579086840.00 151.4795 59.9956 32.0000 1.9996 2.0012 418.7675 419.1571 0.0584 -1.0000 -1.0000 1359893 1579086840.10 151.4795 59.9956 32.0000 2.0004 2.0019 418.5002 418.8892 0.0583 -1.0000 -1.0000 1359972 1579086840.20 151.4795 59.9956 32.0000 2.0002 2.0018 418.6092 418.9981 0.0582 -1.0000 -1.0000 1400034 1579086840.30 151.5818 59.9956 32.0000 2.0000 2.0015 418.7691 419.1581 0.0583 -1.0000 -1.0000 1400096 1579086840.40 151.5818 59.9956 32.0000 2.0006 2.0022 418.6286 419.0187 0.0584 -1.0000 -1.0000 1400175 1579086840.50 151.5818 59.9956 32.0000 2.0006 2.0021 418.5172 418.9057 0.0583 -1.0000 -1.0000 1400409 1579086840.60 151.5818 59.9956 32.0000 2.0007 2.0022 418.4349 418.8235 0.0583 -1.0000 -1.0000 1400472 1579086840.70 151.5818 59.9956 32.0000 2.0004 2.0019 418.6264 419.0164 0.0585 -1.0000 -1.0000 1400534 1579086840.80 151.5328 59.9956 32.0000 1.9991 2.0007 418.7094 419.0993 0.0584 -1.0000 -1.0000 1400596 1579086840.90 151.5033 59.9956 32.0000 2.0004 2.0019 418.5209 418.9106 0.0584 -1.0000 -1.0000 1400675 1579086841.00 151.5033 59.9956 32.0000 2.0007 2.0022 418.4379 418.8275 0.0584 -1.0000 -1.0000 1400737 1579086841.10 151.5033 59.9956 32.0000 2.0001 2.0016 418.6020 418.9907 0.0583 -1.0000 -1.0000 1400862 1579086841.20 151.5033 59.9956 32.0000 1.9993 2.0009 418.7093 419.0983 0.0583 -1.0000 -1.0000 1400940 1579086841.30 151.5033 59.9956 32.0000 2.0006 2.0021 418.5570 418.9453 0.0582 -1.0000 -1.0000 1401003 1579086841.40 151.4472 59.9956 32.0000 2.0007 2.0022 418.6370 419.0258 0.0583 -1.0000 -1.0000 1401065 1579086841.50 151.4472 59.9956 32.0000 1.9992 2.0008 418.6255 419.0156 0.0584 -1.0000 -1.0000 1401143 1579086841.60 151.4472 59.9956 32.0000 2.0001 2.0017 418.5936 418.9827 0.0586 -1.0000 -1.0000 1401628 1579086841.70 151.4472 59.9956 32.0000 2.0006 2.0021 418.5602 418.9497 0.0584 -1.0000 -1.0000 1401690 1579086841.80 151.4472 59.9956 32.0000 2.0003 2.0018 418.6530 419.0423 0.0583 -1.0000 -1.0000 1401769 1579086841.90 151.5080 59.9956 32.0000 1.9998 2.0013 418.6918 419.0814 0.0584 -1.0000 -1.0000 1401831 1579086842.00 151.5140 59.9956 32.0000 2.0007 2.0022 418.6638 419.0540 0.0585 -1.0000 -1.0000 1401893 1579086842.10 151.5140 59.9956 32.0000 2.0012 2.0027 418.5389 418.9291 0.0585 -1.0000 -1.0000 1402190 1579086842.20 151.5140 59.9956 32.0000 2.0001 2.0017 418.6638 419.0530 0.0583 -1.0000 -1.0000 1402253 1579086842.30 151.5140 59.9956 32.0000 2.0000 2.0015 418.7389 419.1278 0.0583 -1.0000 -1.0000 1402316 1579086842.40 151.5311 59.9956 32.0000 2.0005 2.0021 418.5799 418.9699 0.0585 -1.0000 -1.0000 1402393 1579086842.50 151.5826 59.9956 32.0000 2.0012 2.0027 418.5590 418.9484 0.0583 -1.0000 -1.0000 1402456 1579086842.60 151.5826 59.9956 32.0000 2.0000 2.0015 418.6258 419.0148 0.0584 -1.0000 -1.0000 1402659 1579086842.70 151.5826 59.9956 32.0000 1.9999 2.0014 418.6739 419.0635 0.0584 -1.0000 -1.0000 1402722 1579086842.80 151.5826 59.9956 32.0000 2.0004 2.0019 418.5444 418.9350 0.0585 -1.0000 -1.0000 1402784 1579086842.90 151.5826 59.9956 32.0000 2.0001 2.0016 418.4218 418.8116 0.0585 -1.0000 -1.0000 1402846 1579086843.00 151.4725 59.9956 32.0000 1.9994 2.0009 418.6400 419.0301 0.0584 -1.0000 -1.0000 1402909 1579086843.10 151.4725 59.9956 32.0000 1.9993 2.0008 418.6988 419.0888 0.0584 -1.0000 -1.0000 1403159 1579086843.20 151.4725 59.9956 32.0000 2.0006 2.0021 418.5547 418.9440 0.0584 -1.0000 -1.0000 1403222 1579086843.30 151.4725 59.9956 32.0000 2.0004 2.0020 418.5034 418.8942 0.0585 -1.0000 -1.0000 1403284 1579086843.40 151.4725 59.9956 32.0000 1.9999 2.0014 418.6527 419.0421 0.0583 -1.0000 -1.0000 1403346 1579086843.50 151.4911 59.9956 32.0000 1.9999 2.0014 418.6545 419.0448 0.0585 -1.0000 -1.0000 1403425 1579086843.60 151.4965 59.9956 32.0000 1.9998 2.0013 418.5844 418.9747 0.0586 -1.0000 -1.0000 1403659 1579086843.70 151.4965 59.9956 32.0000 2.0006 2.0021 418.5368 418.9273 0.0584 -1.0000 -1.0000 1403721 1579086843.80 151.4965 59.9956 32.0000 2.0002 2.0018 418.6227 419.0130 0.0585 -1.0000 -1.0000 1403784 1579086843.90 151.4965 59.9956 32.0000 2.0005 2.0020 418.6394 419.0291 0.0584 -1.0000 -1.0000 1403846 1579086844.00 151.4965 59.9956 32.0000 2.0006 2.0021 418.4816 418.8714 0.0585 -1.0000 -1.0000 1403909 1579086844.10 151.4700 59.9956 32.0000 2.0000 2.0016 418.6524 419.0423 0.0584 -1.0000 -1.0000 1404393 1579086844.20 151.4700 59.9956 32.0000 1.9999 2.0014 418.6942 419.0836 0.0584 -1.0000 -1.0000 1404456 1579086844.30 151.4700 59.9956 32.0000 2.0003 2.0018 418.5507 418.9409 0.0586 -1.0000 -1.0000 1404519 1579086844.40 151.4700 59.9956 32.0000 2.0015 2.0030 418.5048 418.8939 0.0581 -1.0000 -1.0000 1404596 1579086844.50 151.4700 59.9956 32.0000 2.0003 2.0019 418.5061 418.8953 0.0584 -1.0000 -1.0000 1404659 1579086844.60 151.4700 59.9956 32.0000 1.9995 2.0010 418.6757 419.0649 0.0584 -1.0000 -1.0000 1404737 1579086844.70 151.5466 59.9954 32.0000 1.9995 2.0011 418.5920 418.9813 0.0582 -1.0000 -1.0000 1404862 1579086844.80 151.5466 59.9954 32.0000 2.0002 2.0017 418.5079 418.8976 0.0586 -1.0000 -1.0000 1404925 1579086844.90 151.5466 59.9954 32.0000 1.9996 2.0011 418.6713 419.0608 0.0583 -1.0000 -1.0000 1404987 1579086845.00 151.5466 59.9954 32.0000 1.9998 2.0014 418.6664 419.0562 0.0585 -1.0000 -1.0000 1405050 1579086845.10 151.5466 59.9954 32.0000 2.0000 2.0016 418.6248 419.0152 0.0586 -1.0000 -1.0000 1405112 1579086845.20 151.5193 59.9954 32.0000 2.0003 2.0018 418.5273 418.9171 0.0584 -1.0000 -1.0000 1405190 1579086845.30 151.4450 59.9954 32.0000 2.0001 2.0016 418.6181 419.0077 0.0584 -1.0000 -1.0000 1405253 1579086845.40 151.4450 59.9954 32.0000 1.9999 2.0015 418.6658 419.0559 0.0585 -1.0000 -1.0000 1405315 1579086845.50 151.4450 59.9954 32.0000 2.0005 2.0020 418.5680 418.9589 0.0586 -1.0000 -1.0000 1405393 1579086845.60 151.4450 59.9954 32.0000 2.0008 2.0024 418.4247 418.8144 0.0583 -1.0000 -1.0000 1405456 1579086845.70 151.4450 59.9954 32.0000 2.0007 2.0022 418.6671 419.0552 0.0582 -1.0000 -1.0000 1405519 1579086845.80 151.4655 59.9954 32.0000 1.9992 2.0008 418.6776 419.0685 0.0587 -1.0000 -1.0000 1405596 1579086845.90 151.4655 59.9954 32.0000 1.9999 2.0015 418.5202 418.9106 0.0585 -1.0000 -1.0000 1405659 1579086846.00 151.4655 59.9954 32.0000 2.0006 2.0021 418.4341 418.8245 0.0585 -1.0000 -1.0000 1405722 1579086846.10 151.4655 59.9954 32.0000 2.0000 2.0015 418.6531 419.0430 0.0584 -1.0000 -1.0000 1405784 1579086846.20 151.4655 59.9954 32.0000 2.0009 2.0025 418.5202 418.9094 0.0583 -1.0000 -1.0000 1406112 1579086846.30 151.4462 59.9954 32.0000 2.0002 2.0017 418.5435 418.9330 0.0585 -1.0000 -1.0000 1406175 1579086846.40 151.4061 59.9954 32.0000 1.9996 2.0012 418.6784 419.0692 0.0585 -1.0000 -1.0000 1406253 1579086846.50 151.4061 59.9954 32.0000 2.0003 2.0019 418.6695 419.0593 0.0584 -1.0000 -1.0000 1406315 1579086846.60 151.4061 59.9954 32.0000 2.0009 2.0025 418.4749 418.8656 0.0586 -1.0000 -1.0000 1406393 1579086846.70 151.4061 59.9954 32.0000 2.0007 2.0022 418.4665 418.8576 0.0586 -1.0000 -1.0000 1406612 1579086846.80 151.4061 59.9954 32.0000 2.0005 2.0020 418.5388 418.9283 0.0584 -1.0000 -1.0000 1406675 1579086846.90 151.5284 59.9954 32.0000 2.0007 2.0023 418.6460 419.0355 0.0584 -1.0000 -1.0000 1406753 1579086847.00 151.5284 59.9954 32.0000 2.0008 2.0023 418.5708 418.9603 0.0584 -1.0000 -1.0000 1406815 1579086847.10 151.5284 59.9954 32.0000 2.0005 2.0020 418.4768 418.8677 0.0586 -1.0000 -1.0000 1406893 1579086847.20 151.5284 59.9954 32.0000 1.9995 2.0010 418.6499 419.0406 0.0585 -1.0000 -1.0000 1406972 1579086847.30 151.5284 59.9954 32.0000 1.9999 2.0014 418.5489 418.9389 0.0584 -1.0000 -1.0000 1407034 1579086847.40 151.5065 59.9954 32.0000 2.0010 2.0025 418.4410 418.8301 0.0584 -1.0000 -1.0000 1407096 1579086847.50 151.4909 59.9954 32.0000 2.0003 2.0018 418.5370 418.9269 0.0585 -1.0000 -1.0000 1407159 1579086847.60 151.4909 59.9954 32.0000 1.9998 2.0013 418.6743 419.0646 0.0585 -1.0000 -1.0000 1407222 1579086847.70 151.4909 59.9954 32.0000 2.0003 2.0019 418.5530 418.9431 0.0585 -1.0000 -1.0000 1407300 1579086847.80 151.4909 59.9954 32.0000 2.0006 2.0021 418.4561 418.8459 0.0584 -1.0000 -1.0000 1407940 1579086847.90 151.4911 59.9954 32.0000 1.9992 2.0007 418.6915 419.0814 0.0584 -1.0000 -1.0000 1408003 1579086848.00 151.4968 59.9954 32.0000 2.0000 2.0015 418.6332 419.0235 0.0586 -1.0000 -1.0000 1408065 1579086848.10 151.4968 59.9954 32.0000 2.0010 2.0025 418.4920 418.8819 0.0584 -1.0000 -1.0000 1408143 1579086848.20 151.4968 59.9954 32.0000 2.0004 2.0019 418.5138 418.9029 0.0584 -1.0000 -1.0000 1408206 1579086848.30 151.4968 59.9954 32.0000 1.9997 2.0012 418.6127 419.0033 0.0585 -1.0000 -1.0000 1408378 1579086848.40 151.4968 59.9954 32.0000 2.0002 2.0017 418.6521 419.0428 0.0586 -1.0000 -1.0000 1408456 1579086848.50 151.5385 59.9954 32.0000 2.0015 2.0030 418.5631 418.9529 0.0584 -1.0000 -1.0000 1408519 1579086848.60 151.5385 59.9954 32.0000 2.0007 2.0023 418.5898 418.9798 0.0584 -1.0000 -1.0000 1408612 1579086848.70 151.5385 59.9954 32.0000 2.0002 2.0017 418.7247 419.1139 0.0583 -1.0000 -1.0000 1408675 1579086848.80 151.5385 59.9954 32.0000 2.0011 2.0027 418.6519 419.0423 0.0586 -1.0000 -1.0000 1408737 1579086848.90 151.5385 59.9954 32.0000 2.0022 2.0037 418.4093 418.7993 0.0585 -1.0000 -1.0000 1408800 1579086849.00 151.5432 59.9954 32.0000 2.0004 2.0019 418.5413 418.9315 0.0584 -1.0000 -1.0000 1408862 1579086849.10 151.5749 59.9954 32.0000 2.0009 2.0024 418.6209 419.0110 0.0585 -1.0000 -1.0000 1408925 1579086849.20 151.5749 59.9954 32.0000 2.0001 2.0016 418.7155 419.1057 0.0584 -1.0000 -1.0000 1409003 1579086849.30 151.5749 59.9954 32.0000 2.0005 2.0021 418.5706 418.9608 0.0586 -1.0000 -1.0000 1409331 1579086849.40 151.5749 59.9954 32.0000 2.0007 2.0023 418.4521 418.8425 0.0585 -1.0000 -1.0000 1409393 1579086849.50 151.5749 59.9954 32.0000 2.0004 2.0019 418.8089 419.1989 0.0585 -1.0000 -1.0000 1409456 1579086849.60 151.5624 59.9941 32.0000 2.0003 2.0018 418.6723 419.0636 0.0586 -1.0000 -1.0000 1409519 1579086849.70 151.5624 59.9941 32.0000 2.0010 2.0026 418.4829 418.8725 0.0584 -1.0000 -1.0000 1409581 1579086849.80 151.5624 59.9941 32.0000 2.0009 2.0024 418.5278 418.9173 0.0583 -1.0000 -1.0000 1409878 1579086849.90 151.5624 59.9941 32.0000 2.0002 2.0018 418.6788 419.0688 0.0585 -1.0000 -1.0000 1409940 1579086850.00 151.5624 59.9941 32.0000 1.9992 2.0008 418.6490 419.0394 0.0585 -1.0000 -1.0000 1410003 1579086850.10 151.5624 59.9941 32.0000 2.0005 2.0020 418.5253 418.9147 0.0583 -1.0000 -1.0000 1410081 1579086850.20 151.5084 59.9941 32.0000 2.0004 2.0020 418.4267 418.8168 0.0584 -1.0000 -1.0000 1410143 1579086850.30 151.4330 59.9941 32.0000 1.9998 2.0013 418.6751 419.0645 0.0584 -1.0000 -1.0000 1410519 1579086850.40 151.4330 59.9941 32.0000 2.0004 2.0019 418.6417 419.0311 0.0583 -1.0000 -1.0000 1410596 1579086850.50 151.4330 59.9941 32.0000 2.0005 2.0021 418.5519 418.9416 0.0585 -1.0000 -1.0000 1410659 1579086850.60 151.4330 59.9941 32.0000 2.0001 2.0017 418.5496 418.9401 0.0585 -1.0000 -1.0000 1410737 1579086850.70 151.4330 59.9941 32.0000 2.0004 2.0020 418.6884 419.0791 0.0587 -1.0000 -1.0000 1410800 1579086850.80 151.5143 59.9941 32.0000 2.0009 2.0025 418.6145 419.0058 0.0586 -1.0000 -1.0000 1410862 1579086850.90 151.5143 59.9941 32.0000 2.0014 2.0029 418.4715 418.8617 0.0585 -1.0000 -1.0000 1410940 1579086851.00 151.5143 59.9941 32.0000 2.0010 2.0025 418.5873 418.9777 0.0585 -1.0000 -1.0000 1410987 1579086851.10 151.5143 59.9941 32.0000 1.9998 2.0013 418.6680 419.0580 0.0584 -1.0000 -1.0000 1411050 1579086851.20 151.5143 59.9941 32.0000 2.0007 2.0022 418.6361 419.0258 0.0584 -1.0000 -1.0000 1411128 1579086851.30 151.5219 59.9941 32.0000 2.0003 2.0018 418.4760 418.8660 0.0585 -1.0000 -1.0000 1411190 1579086851.40 151.5261 59.9941 32.0000 2.0005 2.0020 418.5058 418.8961 0.0585 -1.0000 -1.0000 1411253 1579086851.50 151.5261 59.9941 32.0000 2.0009 2.0024 418.6005 418.9905 0.0585 -1.0000 -1.0000 1411331 1579086851.60 151.5261 59.9941 32.0000 1.9994 2.0010 418.6858 419.0764 0.0585 -1.0000 -1.0000 1411393 1579086851.70 151.5261 59.9941 32.0000 2.0006 2.0021 418.5049 418.8957 0.0586 -1.0000 -1.0000 1411456 1579086851.80 151.5261 59.9941 32.0000 2.0002 2.0017 418.5435 418.9347 0.0587 -1.0000 -1.0000 1411909 1579086851.90 151.5480 59.9941 32.0000 1.9998 2.0013 418.6308 419.0210 0.0585 -1.0000 -1.0000 1411972 1579086852.00 151.5480 59.9941 32.0000 2.0001 2.0016 418.6053 418.9965 0.0586 -1.0000 -1.0000 1412034 1579086852.10 151.5480 59.9941 32.0000 2.0004 2.0020 418.5476 418.9382 0.0586 -1.0000 -1.0000 1412112 1579086852.20 151.5480 59.9941 32.0000 1.9997 2.0012 418.5464 418.9372 0.0586 -1.0000 -1.0000 1412175 1579086852.30 151.5480 59.9941 32.0000 1.9990 2.0006 418.5972 418.9871 0.0584 -1.0000 -1.0000 1412237 1579086852.40 151.5480 59.9941 32.0000 1.9996 2.0011 418.6052 418.9950 0.0585 -1.0000 -1.0000 1412362 1579086852.50 151.4417 59.9941 32.0000 2.0004 2.0020 418.5201 418.9118 0.0587 -1.0000 -1.0000 1412440 1579086852.60 151.4417 59.9941 32.0000 2.0015 2.0030 418.5179 418.9070 0.0584 -1.0000 -1.0000 1412503 1579086852.70 151.4417 59.9941 32.0000 2.0001 2.0017 418.5353 418.9258 0.0586 -1.0000 -1.0000 1412565 1579086852.80 151.4417 59.9941 32.0000 2.0000 2.0015 418.6213 419.0115 0.0585 -1.0000 -1.0000 1412628 1579086852.90 151.4417 59.9941 32.0000 1.9999 2.0014 418.7235 419.1142 0.0585 -1.0000 -1.0000 1412893 1579086853.00 151.4419 59.9941 32.0000 2.0004 2.0019 418.5215 418.9115 0.0585 -1.0000 -1.0000 1412956 1579086853.10 151.4440 59.9941 32.0000 2.0002 2.0017 418.6075 418.9985 0.0587 -1.0000 -1.0000 1413018 1579086853.20 151.4440 59.9941 32.0000 1.9995 2.0011 418.7384 419.1289 0.0585 -1.0000 -1.0000 1413096 1579086853.30 151.4440 59.9941 32.0000 1.9990 2.0006 418.5938 418.9842 0.0585 -1.0000 -1.0000 1413159 1579086853.40 151.4440 59.9941 32.0000 2.0007 2.0023 418.4335 418.8240 0.0585 -1.0000 -1.0000 1413393 1579086853.50 151.4440 59.9941 32.0000 2.0011 2.0026 418.4606 418.8510 0.0585 -1.0000 -1.0000 1413456 1579086853.60 151.5749 59.9941 32.0000 2.0004 2.0019 418.6915 419.0811 0.0584 -1.0000 -1.0000 1413518 1579086853.70 151.5749 59.9941 32.0000 2.0001 2.0016 418.5553 418.9458 0.0585 -1.0000 -1.0000 1413581 1579086853.80 151.5749 59.9941 32.0000 2.0009 2.0024 418.4445 418.8344 0.0584 -1.0000 -1.0000 1413659 1579086853.90 151.5749 59.9941 32.0000 2.0003 2.0019 418.7046 419.0950 0.0585 -1.0000 -1.0000 1413893 1579086854.00 151.5749 59.9941 32.0000 2.0001 2.0017 418.7314 419.1225 0.0586 -1.0000 -1.0000 1413956 1579086854.10 151.5749 59.9941 32.0000 2.0002 2.0018 418.5876 418.9786 0.0586 -1.0000 -1.0000 1414034 1579086854.20 151.5808 59.9941 32.0000 2.0001 2.0016 418.4852 418.8763 0.0586 -1.0000 -1.0000 1414096 1579086854.30 151.5833 59.9941 32.0000 1.9995 2.0010 418.6945 419.0851 0.0585 -1.0000 -1.0000 1414159 1579086854.40 151.5833 59.9941 32.0000 2.0004 2.0020 418.4748 418.8648 0.0584 -1.0000 -1.0000 1414659 1579086854.50 151.5833 59.9941 32.0000 2.0004 2.0019 418.5174 418.9068 0.0584 -1.0000 -1.0000 1414722 1579086854.60 151.5833 59.9941 32.0000 1.9995 2.0010 418.6380 419.0281 0.0585 -1.0000 -1.0000 1414800 1579086854.70 151.5833 59.9941 32.0000 1.9995 2.0011 418.6524 419.0437 0.0587 -1.0000 -1.0000 1414862 1579086854.80 151.4302 59.9950 32.0000 2.0004 2.0019 418.4703 418.8612 0.0586 -1.0000 -1.0000 1414925 1579086854.90 151.4302 59.9950 32.0000 1.9989 2.0005 418.5053 418.8961 0.0585 -1.0000 -1.0000 1414987 1579086855.00 151.4302 59.9950 32.0000 1.9993 2.0008 418.5757 418.9662 0.0586 -1.0000 -1.0000 1415175 1579086855.10 151.4302 59.9950 32.0000 1.9999 2.0014 418.7322 419.1228 0.0586 -1.0000 -1.0000 1415237 1579086855.20 151.4302 59.9950 32.0000 1.9999 2.0014 418.5540 418.9449 0.0586 -1.0000 -1.0000 1415300 1579086855.30 151.5150 59.9950 32.0000 2.0007 2.0023 418.5806 418.9710 0.0585 -1.0000 -1.0000 1415362 1579086855.40 151.5184 59.9950 32.0000 2.0003 2.0019 418.6352 419.0260 0.0586 -1.0000 -1.0000 1415425 1579086855.50 151.5184 59.9950 32.0000 1.9997 2.0013 418.7235 419.1146 0.0586 -1.0000 -1.0000 1415675 1579086855.60 151.5184 59.9950 32.0000 2.0012 2.0028 418.4984 418.8892 0.0585 -1.0000 -1.0000 1415737 1579086855.70 151.5184 59.9950 32.0000 2.0008 2.0023 418.5251 418.9163 0.0587 -1.0000 -1.0000 1415784 1579086855.80 151.5345 59.9950 32.0000 1.9999 2.0014 418.5921 418.9828 0.0586 -1.0000 -1.0000 1415862 1579086855.90 151.5898 59.9950 32.0000 1.9999 2.0015 418.6616 419.0534 0.0587 -1.0000 -1.0000 1415925 1579086856.00 151.5898 59.9950 32.0000 2.0007 2.0023 418.5219 418.9127 0.0586 -1.0000 -1.0000 1416128 1579086856.10 151.5898 59.9950 32.0000 2.0010 2.0025 418.3968 418.7875 0.0586 -1.0000 -1.0000 1416190 1579086856.20 151.5898 59.9950 32.0000 2.0004 2.0020 418.7061 419.0973 0.0586 -1.0000 -1.0000 1416253 1579086856.30 151.5898 59.9950 32.0000 2.0002 2.0017 418.6607 419.0514 0.0585 -1.0000 -1.0000 1416315 1579086856.40 151.5408 59.9950 32.0000 2.0006 2.0021 418.5467 418.9385 0.0587 -1.0000 -1.0000 1416393 1579086856.50 151.5408 59.9950 32.0000 2.0005 2.0020 418.6512 419.0419 0.0585 -1.0000 -1.0000 1416628 1579086856.60 151.5408 59.9950 32.0000 2.0003 2.0018 418.6761 419.0662 0.0585 -1.0000 -1.0000 1416690 1579086856.70 151.5408 59.9950 32.0000 1.9993 2.0008 418.6413 419.0315 0.0584 -1.0000 -1.0000 1416753 1579086856.80 151.5408 59.9950 32.0000 2.0010 2.0025 418.4662 418.8565 0.0585 -1.0000 -1.0000 1416815 1579086856.90 151.5408 59.9950 32.0000 2.0002 2.0018 418.4588 418.8489 0.0585 -1.0000 -1.0000 1416893 1579086857.00 151.4889 59.9950 32.0000 2.0001 2.0016 418.6006 418.9915 0.0586 -1.0000 -1.0000 1417425 1579086857.10 151.4754 59.9950 32.0000 1.9987 2.0002 418.6024 418.9932 0.0586 -1.0000 -1.0000 1417487 1579086857.20 151.4754 59.9950 32.0000 2.0007 2.0022 418.5731 418.9640 0.0586 -1.0000 -1.0000 1417565 1579086857.30 151.4754 59.9950 32.0000 2.0011 2.0026 418.3781 418.7686 0.0585 -1.0000 -1.0000 1417628 1579086857.40 151.4754 59.9950 32.0000 2.0011 2.0027 418.4577 418.8485 0.0586 -1.0000 -1.0000 1417690 1579086857.50 151.4754 59.9950 32.0000 1.9997 2.0012 418.7252 419.1159 0.0586 -1.0000 -1.0000 1417940 1579086857.60 151.4782 59.9950 32.0000 2.0002 2.0017 418.5479 418.9391 0.0586 -1.0000 -1.0000 1418003 1579086857.70 151.4782 59.9950 32.0000 2.0006 2.0021 418.4907 418.8811 0.0585 -1.0000 -1.0000 1418065 1579086857.80 151.4782 59.9950 32.0000 1.9999 2.0014 418.5859 418.9776 0.0587 -1.0000 -1.0000 1418143 1579086857.90 151.4782 59.9950 32.0000 1.9997 2.0012 418.6527 419.0443 0.0585 -1.0000 -1.0000 1418206 1579086858.00 151.4782 59.9950 32.0000 2.0002 2.0018 418.5678 418.9596 0.0587 -1.0000 -1.0000 1418269 1579086858.10 151.5386 59.9950 32.0000 2.0010 2.0025 418.4671 418.8577 0.0586 -1.0000 -1.0000 1418331 1579086858.20 151.5448 59.9950 32.0000 2.0003 2.0018 418.3082 418.6990 0.0586 -1.0000 -1.0000 1418393 1579086858.30 151.5448 59.9950 32.0000 2.0001 2.0016 418.5516 418.9426 0.0586 -1.0000 -1.0000 1418456 1579086858.40 151.5448 59.9950 32.0000 2.0004 2.0019 418.5233 418.9125 0.0584 -1.0000 -1.0000 1418534 1579086858.50 151.5448 59.9950 32.0000 2.0005 2.0021 418.4651 418.8556 0.0586 -1.0000 -1.0000 1418596 1579086858.60 151.5486 59.9950 32.0000 2.0011 2.0027 418.4198 418.8113 0.0588 -1.0000 -1.0000 1418675 1579086858.70 151.6270 59.9950 32.0000 2.0009 2.0024 418.5846 418.9752 0.0586 -1.0000 -1.0000 1418737 1579086858.80 151.6270 59.9950 32.0000 2.0010 2.0025 418.5811 418.9721 0.0587 -1.0000 -1.0000 1418800 1579086858.90 151.6270 59.9950 32.0000 2.0007 2.0022 418.4339 418.8254 0.0587 -1.0000 -1.0000 1418878 1579086859.00 151.6270 59.9950 32.0000 2.0007 2.0023 418.5151 418.9067 0.0587 -1.0000 -1.0000 1418940 1579086859.10 151.6270 59.9950 32.0000 2.0005 2.0021 418.6010 418.9922 0.0587 -1.0000 -1.0000 1419003 1579086859.20 151.5544 59.9950 32.0000 1.9996 2.0011 418.5989 418.9894 0.0586 -1.0000 -1.0000 1419065 1579086859.30 151.4908 59.9950 32.0000 2.0011 2.0026 418.4129 418.8040 0.0587 -1.0000 -1.0000 1419128 1579086859.40 151.4908 59.9950 32.0000 2.0006 2.0022 418.5515 418.9418 0.0585 -1.0000 -1.0000 1419190 1579086859.50 151.4908 59.9950 32.0000 2.0001 2.0017 418.5895 418.9795 0.0585 -1.0000 -1.0000 1419269 1579086859.60 151.4908 59.9950 32.0000 1.9999 2.0015 418.5115 418.9025 0.0586 -1.0000 -1.0000 1419440 1579086859.70 151.4908 59.9950 32.0000 2.0010 2.0025 418.4757 418.8664 0.0586 -1.0000 -1.0000 1419503 1579086859.80 151.4378 59.9955 32.0000 2.0008 2.0023 418.5655 418.9560 0.0585 -1.0000 -1.0000 1419581 1579086859.90 151.4378 59.9955 32.0000 1.9998 2.0013 418.6472 419.0375 0.0585 -1.0000 -1.0000 1419643 1579086860.00 151.4378 59.9955 32.0000 2.0010 2.0026 418.4794 418.8702 0.0586 -1.0000 -1.0000 1419706 1579086860.10 151.4378 59.9955 32.0000 2.0001 2.0017 418.4013 418.7914 0.0584 -1.0000 -1.0000 1420706 1579086860.20 151.4378 59.9955 32.0000 1.9999 2.0015 418.5720 418.9622 0.0585 -1.0000 -1.0000 1420768 1579086860.30 151.4692 59.9955 32.0000 2.0006 2.0022 418.5980 418.9892 0.0586 -1.0000 -1.0000 1420831 1579086860.40 151.5075 59.9955 32.0000 2.0008 2.0023 418.4199 418.8107 0.0586 -1.0000 -1.0000 1420909 1579086860.50 151.5075 59.9955 32.0000 2.0008 2.0024 418.4684 418.8588 0.0585 -1.0000 -1.0000 1420972 1579086860.60 151.5075 59.9955 32.0000 2.0002 2.0017 418.6056 418.9961 0.0586 -1.0000 -1.0000 1421050 1579086860.70 151.5075 59.9955 32.0000 2.0004 2.0019 418.5428 418.9340 0.0587 -1.0000 -1.0000 1421112 1579086860.80 151.5075 59.9955 32.0000 2.0007 2.0022 418.3568 418.7482 0.0587 -1.0000 -1.0000 1421175 1579086860.90 151.5351 59.9955 32.0000 2.0012 2.0027 418.5215 418.9133 0.0587 -1.0000 -1.0000 1421237 1579086861.00 151.5351 59.9955 32.0000 2.0004 2.0020 418.6210 419.0121 0.0586 -1.0000 -1.0000 1421300 1579086861.10 151.5351 59.9955 32.0000 2.0004 2.0019 418.4698 418.8609 0.0586 -1.0000 -1.0000 1421362 1579086861.20 151.5351 59.9955 32.0000 2.0007 2.0023 418.4159 418.8055 0.0584 -1.0000 -1.0000 1421440 1579086861.30 151.5351 59.9955 32.0000 2.0003 2.0019 418.5099 418.9011 0.0587 -1.0000 -1.0000 1421503 1579086861.40 151.4708 59.9955 32.0000 1.9998 2.0014 418.5750 418.9667 0.0586 -1.0000 -1.0000 1421565 1579086861.50 151.4470 59.9955 32.0000 2.0000 2.0016 418.6426 419.0342 0.0587 -1.0000 -1.0000 1421643 1579086861.60 151.4470 59.9955 32.0000 2.0010 2.0025 418.5855 418.9769 0.0586 -1.0000 -1.0000 1421706 1579086861.70 151.4470 59.9955 32.0000 2.0007 2.0023 418.4832 418.8739 0.0586 -1.0000 -1.0000 1422440 1579086861.80 151.4470 59.9955 32.0000 1.9995 2.0010 418.6144 419.0053 0.0586 -1.0000 -1.0000 1422519 1579086861.90 151.4470 59.9955 32.0000 2.0000 2.0016 418.6715 419.0633 0.0587 -1.0000 -1.0000 1422581 1579086862.00 151.4470 59.9955 32.0000 2.0007 2.0023 418.6207 419.0115 0.0586 -1.0000 -1.0000 1422643 1579086862.10 151.4470 59.9955 32.0000 2.0011 2.0026 418.3687 418.7590 0.0585 -1.0000 -1.0000 1422706 1579086862.20 151.4470 59.9955 32.0000 2.0006 2.0021 418.5317 418.9224 0.0586 -1.0000 -1.0000 1422769 1579086862.30 151.4470 59.9955 32.0000 2.0002 2.0017 418.6730 419.0637 0.0586 -1.0000 -1.0000 1422831 1579086862.40 151.4470 59.9955 32.0000 2.0008 2.0023 418.4842 418.8751 0.0586 -1.0000 -1.0000 1422909 1579086862.50 151.5222 59.9955 32.0000 1.9999 2.0014 418.4596 418.8500 0.0585 -1.0000 -1.0000 1422972 1579086862.60 151.5222 59.9955 32.0000 1.9994 2.0010 418.6626 419.0531 0.0585 -1.0000 -1.0000 1423050 1579086862.70 151.5222 59.9955 32.0000 2.0003 2.0018 418.7299 419.1208 0.0586 -1.0000 -1.0000 1423112 1579086862.80 151.5222 59.9955 32.0000 2.0001 2.0017 418.4676 418.8582 0.0586 -1.0000 -1.0000 1423159 1579086862.90 151.5222 59.9955 32.0000 2.0003 2.0019 418.4969 418.8885 0.0587 -1.0000 -1.0000 1423237 1579086863.00 151.5222 59.9955 32.0000 1.9997 2.0012 418.6215 419.0121 0.0585 -1.0000 -1.0000 1423300 1579086863.10 151.5222 59.9955 32.0000 1.9997 2.0013 418.6764 419.0674 0.0586 -1.0000 -1.0000 1423425 1579086863.20 151.4487 59.9955 32.0000 2.0005 2.0021 418.5413 418.9317 0.0586 -1.0000 -1.0000 1423487 1579086863.30 151.4487 59.9955 32.0000 2.0005 2.0020 418.4799 418.8708 0.0586 -1.0000 -1.0000 1423550 1579086863.40 151.4487 59.9955 32.0000 2.0002 2.0017 418.6599 419.0515 0.0587 -1.0000 -1.0000 1423612 1579086863.50 151.4487 59.9955 32.0000 1.9999 2.0014 418.6291 419.0198 0.0585 -1.0000 -1.0000 1423690 1579086863.60 151.4487 59.9955 32.0000 2.0006 2.0021 418.5048 418.8947 0.0584 -1.0000 -1.0000 1423753 1579086863.70 151.4487 59.9955 32.0000 2.0009 2.0025 418.5531 418.9432 0.0586 -1.0000 -1.0000 1424425 1579086863.80 151.4487 59.9955 32.0000 2.0002 2.0017 418.7169 419.1078 0.0586 -1.0000 -1.0000 1424503 1579086863.90 151.4487 59.9955 32.0000 1.9997 2.0013 418.6459 419.0360 0.0585 -1.0000 -1.0000 1424565 1579086864.00 151.4487 59.9955 32.0000 2.0010 2.0026 418.6039 418.9949 0.0586 -1.0000 -1.0000 1424643 1579086864.10 151.4487 59.9955 32.0000 2.0008 2.0023 418.4943 418.8849 0.0585 -1.0000 -1.0000 1424706 1579086864.20 151.4498 59.9955 32.0000 2.0007 2.0022 418.7279 419.1170 0.0583 -1.0000 -1.0000 1424769 1579086864.30 151.6013 59.9955 32.0000 2.0017 2.0032 418.7620 419.1521 0.0585 -1.0000 -1.0000 1424831 1579086864.40 151.6013 59.9955 32.0000 2.0010 2.0025 418.6317 419.0224 0.0586 -1.0000 -1.0000 1424909 1579086864.50 151.6013 59.9955 32.0000 2.0013 2.0029 418.5381 418.9289 0.0586 -1.0000 -1.0000 1424972 1579086864.60 151.6013 59.9955 32.0000 2.0006 2.0022 418.7507 419.1412 0.0585 -1.0000 -1.0000 1425050 1579086864.70 151.6013 59.9955 32.0000 1.9999 2.0015 418.6153 419.0049 0.0584 -1.0000 -1.0000 1425112 1579086864.80 151.5733 59.9949 32.0000 2.0007 2.0023 418.4452 418.8349 0.0585 -1.0000 -1.0000 1425175 1579086864.90 151.5733 59.9949 32.0000 1.9999 2.0014 418.5733 418.9631 0.0585 -1.0000 -1.0000 1425237 1579086865.00 151.5733 59.9949 32.0000 2.0001 2.0017 418.7543 419.1443 0.0585 -1.0000 -1.0000 1425300 1579086865.10 151.5733 59.9949 32.0000 2.0001 2.0016 418.7037 419.0942 0.0585 -1.0000 -1.0000 1425362 1579086865.20 151.5733 59.9949 32.0000 2.0008 2.0023 418.4717 418.8624 0.0585 -1.0000 -1.0000 1425440 1579086865.30 151.5733 59.9949 32.0000 2.0003 2.0019 418.5415 418.9313 0.0584 -1.0000 -1.0000 1425503 1579086865.40 151.5313 59.9949 32.0000 1.9999 2.0015 418.6860 419.0766 0.0586 -1.0000 -1.0000 1425565 1579086865.50 151.5313 59.9949 32.0000 2.0005 2.0020 418.4772 418.8670 0.0584 -1.0000 -1.0000 1425643 1579086865.60 151.5313 59.9949 32.0000 2.0005 2.0020 418.5056 418.8954 0.0585 -1.0000 -1.0000 1425706 1579086865.70 151.5313 59.9949 32.0000 2.0005 2.0020 418.5390 418.9291 0.0585 -1.0000 -1.0000 1425769 1579086865.80 151.5313 59.9949 32.0000 2.0005 2.0021 418.6117 419.0023 0.0586 -1.0000 -1.0000 1425893 1579086865.90 151.5313 59.9949 32.0000 2.0011 2.0026 418.4578 418.8490 0.0587 -1.0000 -1.0000 1425956 1579086866.00 151.5313 59.9949 32.0000 1.9999 2.0014 418.6224 419.0131 0.0585 -1.0000 -1.0000 1426019 1579086866.10 151.5313 59.9949 32.0000 1.9998 2.0014 418.6794 419.0700 0.0586 -1.0000 -1.0000 1426096 1579086866.20 151.5313 59.9949 32.0000 2.0009 2.0024 418.6242 419.0150 0.0586 -1.0000 -1.0000 1426159 1579086866.30 151.5313 59.9949 32.0000 2.0007 2.0023 418.5615 418.9523 0.0586 -1.0000 -1.0000 1426440 1579086866.40 151.5313 59.9949 32.0000 2.0008 2.0023 418.4975 418.8887 0.0587 -1.0000 -1.0000 1426519 1579086866.50 151.5313 59.9949 32.0000 2.0002 2.0017 418.6414 419.0324 0.0585 -1.0000 -1.0000 1426581 1579086866.60 151.5699 59.9949 32.0000 2.0004 2.0019 418.6534 419.0443 0.0585 -1.0000 -1.0000 1426643 1579086866.70 151.5699 59.9949 32.0000 2.0005 2.0021 418.5456 418.9361 0.0586 -1.0000 -1.0000 1426706 1579086866.80 151.5699 59.9949 32.0000 2.0007 2.0022 418.4344 418.8244 0.0584 -1.0000 -1.0000 1427143 1579086866.90 151.5699 59.9949 32.0000 2.0000 2.0015 418.6610 419.0519 0.0586 -1.0000 -1.0000 1427222 1579086867.00 151.5699 59.9949 32.0000 2.0001 2.0016 418.5905 418.9812 0.0586 -1.0000 -1.0000 1427284 1579086867.10 151.5699 59.9949 32.0000 2.0005 2.0020 418.5532 418.9437 0.0585 -1.0000 -1.0000 1427346 1579086867.20 151.5584 59.9949 32.0000 2.0009 2.0024 418.4758 418.8663 0.0586 -1.0000 -1.0000 1427409 1579086867.30 151.5389 59.9949 32.0000 2.0002 2.0018 418.7188 419.1097 0.0585 -1.0000 -1.0000 1427581 1579086867.40 151.5389 59.9949 32.0000 2.0012 2.0028 418.6963 419.0865 0.0585 -1.0000 -1.0000 1427643 1579086867.50 151.5389 59.9949 32.0000 2.0010 2.0026 418.4978 418.8888 0.0586 -1.0000 -1.0000 1427706 1579086867.60 151.5389 59.9949 32.0000 2.0004 2.0019 418.6135 419.0035 0.0585 -1.0000 -1.0000 1427769 1579086867.70 151.5389 59.9949 32.0000 1.9996 2.0012 418.6873 419.0779 0.0586 -1.0000 -1.0000 1427831 1579086867.80 151.5388 59.9949 32.0000 2.0004 2.0019 418.6841 419.0747 0.0585 -1.0000 -1.0000 1427909 1579086867.90 151.5388 59.9949 32.0000 2.0012 2.0027 418.5493 418.9407 0.0587 -1.0000 -1.0000 1428440 1579086868.00 151.5388 59.9949 32.0000 2.0022 2.0038 418.5421 418.9329 0.0585 -1.0000 -1.0000 1428503 1579086868.10 151.5388 59.9949 32.0000 2.0010 2.0025 418.6901 419.0802 0.0587 -1.0000 -1.0000 1428581 1579086868.20 151.5388 59.9949 32.0000 2.0014 2.0030 418.5412 418.9333 0.0587 -1.0000 -1.0000 1428643 1579086868.30 151.5388 59.9949 32.0000 2.0015 2.0031 418.4826 418.8731 0.0585 -1.0000 -1.0000 1428706 1579086868.40 151.6036 59.9949 32.0000 2.0005 2.0020 418.5775 418.9676 0.0585 -1.0000 -1.0000 1428784 1579086868.50 151.6075 59.9949 32.0000 2.0003 2.0019 418.6107 419.0007 0.0585 -1.0000 -1.0000 1428846 1579086868.60 151.6075 59.9949 32.0000 2.0004 2.0020 418.5340 418.9234 0.0583 -1.0000 -1.0000 1428925 1579086868.70 151.6075 59.9949 32.0000 2.0012 2.0028 418.5008 418.8904 0.0585 -1.0000 -1.0000 1428987 1579086868.80 151.6075 59.9949 32.0000 2.0002 2.0017 418.6431 419.0346 0.0587 -1.0000 -1.0000 1429034 1579086868.90 151.5832 59.9949 32.0000 2.0001 2.0016 418.6780 419.0698 0.0588 -1.0000 -1.0000 1429112 1579086869.00 151.5686 59.9949 32.0000 2.0006 2.0022 418.5134 418.9036 0.0585 -1.0000 -1.0000 1429175 1579086869.10 151.5686 59.9949 32.0000 2.0007 2.0022 418.5500 418.9407 0.0586 -1.0000 -1.0000 1429237 1579086869.20 151.5686 59.9949 32.0000 1.9999 2.0015 418.5460 418.9361 0.0585 -1.0000 -1.0000 1429316 1579086869.30 151.5686 59.9949 32.0000 2.0017 2.0032 418.4426 418.8329 0.0585 -1.0000 -1.0000 1429378 1579086869.40 151.5686 59.9949 32.0000 2.0008 2.0023 418.3871 418.7782 0.0587 -1.0000 -1.0000 1429909 1579086869.50 151.5260 59.9942 32.0000 2.0007 2.0022 418.6262 419.0175 0.0586 -1.0000 -1.0000 1429987 1579086869.60 151.5260 59.9942 32.0000 2.0002 2.0018 418.6679 419.0585 0.0586 -1.0000 -1.0000 1430050 1579086869.70 151.5260 59.9942 32.0000 2.0013 2.0028 418.5197 418.9109 0.0586 -1.0000 -1.0000 1430112 1579086869.80 151.5260 59.9942 32.0000 2.0005 2.0020 418.5659 418.9560 0.0584 -1.0000 -1.0000 1430190 1579086869.90 151.5260 59.9942 32.0000 1.9996 2.0012 418.6364 419.0261 0.0585 -1.0000 -1.0000 1430253 1579086870.00 151.5260 59.9942 32.0000 1.9997 2.0012 418.5944 418.9840 0.0584 -1.0000 -1.0000 1430315 1579086870.10 151.5260 59.9942 32.0000 1.9999 2.0014 418.4693 418.8593 0.0585 -1.0000 -1.0000 1430393 1579086870.20 151.5260 59.9942 32.0000 2.0015 2.0031 418.4646 418.8543 0.0584 -1.0000 -1.0000 1430472 1579086870.30 151.5260 59.9942 32.0000 2.0007 2.0022 418.5072 418.8971 0.0585 -1.0000 -1.0000 1430534 1579086870.40 151.5260 59.9942 32.0000 2.0008 2.0023 418.5483 418.9388 0.0585 -1.0000 -1.0000 1430737 1579086870.50 151.5260 59.9942 32.0000 2.0011 2.0026 418.5012 418.8918 0.0586 -1.0000 -1.0000 1430800 1579086870.60 151.5260 59.9942 32.0000 2.0010 2.0025 418.4996 418.8905 0.0586 -1.0000 -1.0000 1430862 1579086870.70 151.5191 59.9942 32.0000 1.9997 2.0013 418.5587 418.9497 0.0585 -1.0000 -1.0000 1430925 1579086870.80 151.4825 59.9942 32.0000 2.0008 2.0023 418.5746 418.9649 0.0585 -1.0000 -1.0000 1430987 1579086870.90 151.4825 59.9942 32.0000 2.0013 2.0028 418.4077 418.7972 0.0584 -1.0000 -1.0000 1431190 1579086871.00 151.4825 59.9942 32.0000 2.0002 2.0017 418.5270 418.9170 0.0585 -1.0000 -1.0000 1431253 1579086871.10 151.4825 59.9942 32.0000 1.9995 2.0011 418.6413 419.0331 0.0586 -1.0000 -1.0000 1431315 1579086871.20 151.4825 59.9942 32.0000 2.0002 2.0017 418.5226 418.9122 0.0584 -1.0000 -1.0000 1431393 1579086871.30 151.4825 59.9942 32.0000 2.0003 2.0019 418.4186 418.8086 0.0585 -1.0000 -1.0000 1431456 1579086871.40 151.4825 59.9942 32.0000 2.0011 2.0026 418.4263 418.8164 0.0585 -1.0000 -1.0000 1431675 1579086871.50 151.4825 59.9942 32.0000 2.0000 2.0015 418.6470 419.0378 0.0585 -1.0000 -1.0000 1431753 1579086871.60 151.4825 59.9942 32.0000 2.0000 2.0016 418.5133 418.9030 0.0585 -1.0000 -1.0000 1431815 1579086871.70 151.4825 59.9942 32.0000 2.0007 2.0022 418.4134 418.8032 0.0585 -1.0000 -1.0000 1431878 1579086871.80 151.4825 59.9942 32.0000 2.0003 2.0018 418.5408 418.9305 0.0584 -1.0000 -1.0000 1431956 1579086871.90 151.4732 59.9942 32.0000 2.0005 2.0020 418.5291 418.9192 0.0584 -1.0000 -1.0000 1432003 1579086872.00 151.4732 59.9942 32.0000 2.0009 2.0024 418.4681 418.8579 0.0584 -1.0000 -1.0000 1432190 1579086872.10 151.4732 59.9942 32.0000 2.0012 2.0028 418.5123 418.9011 0.0583 -1.0000 -1.0000 1432269 1579086872.20 151.4732 59.9942 32.0000 2.0010 2.0025 418.5767 418.9662 0.0583 -1.0000 -1.0000 1432331 1579086872.30 151.4732 59.9942 32.0000 2.0000 2.0015 418.6723 419.0620 0.0585 -1.0000 -1.0000 1432393 1579086872.40 151.4732 59.9942 32.0000 2.0009 2.0024 418.4564 418.8467 0.0585 -1.0000 -1.0000 1432456 1579086872.50 151.5122 59.9942 32.0000 2.0007 2.0023 418.4950 418.8849 0.0584 -1.0000 -1.0000 1432690 1579086872.60 151.5667 59.9942 32.0000 2.0006 2.0021 418.6551 419.0451 0.0585 -1.0000 -1.0000 1432769 1579086872.70 151.5667 59.9942 32.0000 2.0002 2.0017 418.5655 418.9555 0.0585 -1.0000 -1.0000 1432831 1579086872.80 151.5667 59.9942 32.0000 2.0001 2.0017 418.4462 418.8357 0.0584 -1.0000 -1.0000 1432893 1579086872.90 151.5667 59.9942 32.0000 2.0001 2.0016 418.4921 418.8820 0.0584 -1.0000 -1.0000 1432956 1579086873.00 151.5667 59.9942 32.0000 2.0002 2.0017 418.6730 419.0628 0.0585 -1.0000 -1.0000 1433019 1579086873.10 151.4307 59.9942 32.0000 2.0006 2.0021 418.5530 418.9431 0.0585 -1.0000 -1.0000 1433081 1579086873.20 151.4307 59.9942 32.0000 2.0011 2.0026 418.5031 418.8932 0.0585 -1.0000 -1.0000 1433159 1579086873.30 151.4307 59.9942 32.0000 2.0001 2.0016 418.5581 418.9482 0.0585 -1.0000 -1.0000 1433222 1579086873.40 151.4307 59.9942 32.0000 1.9993 2.0009 418.6703 419.0613 0.0586 -1.0000 -1.0000 1433284 1579086873.50 151.4307 59.9942 32.0000 2.0006 2.0021 418.4481 418.8383 0.0585 -1.0000 -1.0000 1433425 1579086873.60 151.4253 59.9942 32.0000 2.0004 2.0020 418.5327 418.9228 0.0585 -1.0000 -1.0000 1433487 1579086873.70 151.4253 59.9942 32.0000 1.9998 2.0013 418.6654 419.0551 0.0584 -1.0000 -1.0000 1433550 1579086873.80 151.4253 59.9942 32.0000 2.0003 2.0019 418.6830 419.0726 0.0584 -1.0000 -1.0000 1433628 1579086873.90 151.4253 59.9942 32.0000 2.0006 2.0022 418.4963 418.8869 0.0586 -1.0000 -1.0000 1433690 1579086874.00 151.4253 59.9942 32.0000 2.0005 2.0020 418.6809 419.0703 0.0584 -1.0000 -1.0000 1434519 1579086874.10 151.4253 59.9942 32.0000 1.9998 2.0013 418.6951 419.0854 0.0585 -1.0000 -1.0000 1434596 1579086874.20 151.5694 59.9942 32.0000 2.0003 2.0018 418.5603 418.9507 0.0585 -1.0000 -1.0000 1434659 1579086874.30 151.5694 59.9942 32.0000 2.0005 2.0021 418.5050 418.8963 0.0586 -1.0000 -1.0000 1434722 1579086874.40 151.5694 59.9942 32.0000 2.0004 2.0019 418.6040 418.9944 0.0584 -1.0000 -1.0000 1434784 1579086874.50 151.5694 59.9942 32.0000 2.0000 2.0015 418.7220 419.1118 0.0584 -1.0000 -1.0000 1434846 1579086874.60 151.5694 59.9942 32.0000 2.0002 2.0017 418.7730 419.1627 0.0584 -1.0000 -1.0000 1434925 1579086874.70 151.5694 59.9942 32.0000 2.0005 2.0020 418.3776 418.7674 0.0585 -1.0000 -1.0000 1434987 1579086874.80 151.4965 59.9952 32.0000 2.0002 2.0017 418.5950 418.9853 0.0585 -1.0000 -1.0000 1435050 1579086874.90 151.4965 59.9952 32.0000 2.0000 2.0015 418.6769 419.0672 0.0585 -1.0000 -1.0000 1435128 1579086875.00 151.4965 59.9952 32.0000 2.0006 2.0021 418.5034 418.8928 0.0584 -1.0000 -1.0000 1435190 1579086875.10 151.4965 59.9952 32.0000 1.9999 2.0014 418.4945 418.8837 0.0584 -1.0000 -1.0000 1435440 1579086875.20 151.4965 59.9952 32.0000 1.9998 2.0013 418.6849 419.0749 0.0584 -1.0000 -1.0000 1435519 1579086875.30 151.5168 59.9952 32.0000 2.0001 2.0017 418.5942 418.9843 0.0585 -1.0000 -1.0000 1435581 1579086875.40 151.5742 59.9952 32.0000 2.0007 2.0022 418.3363 418.7259 0.0584 -1.0000 -1.0000 1435643 1579086875.50 151.5742 59.9952 32.0000 2.0005 2.0021 418.5688 418.9583 0.0583 -1.0000 -1.0000 1435706 1579086875.60 151.5742 59.9952 32.0000 1.9992 2.0007 418.7104 419.1003 0.0584 -1.0000 -1.0000 1435769 1579086875.70 151.5742 59.9952 32.0000 2.0004 2.0019 418.5202 418.9084 0.0583 -1.0000 -1.0000 1435831 1579086875.80 151.5742 59.9952 32.0000 2.0018 2.0033 418.4730 418.8625 0.0584 -1.0000 -1.0000 1435909 1579086875.90 151.5742 59.9952 32.0000 2.0002 2.0018 418.6201 419.0096 0.0583 -1.0000 -1.0000 1435972 1579086876.00 151.5742 59.9952 32.0000 2.0002 2.0017 418.7172 419.1068 0.0584 -1.0000 -1.0000 1436034 1579086876.10 151.5742 59.9952 32.0000 2.0009 2.0024 418.5503 418.9402 0.0585 -1.0000 -1.0000 1436175 1579086876.20 151.5742 59.9952 32.0000 2.0011 2.0026 418.5515 418.9414 0.0585 -1.0000 -1.0000 1436237 1579086876.30 151.5742 59.9952 32.0000 1.9996 2.0012 418.7161 419.1062 0.0585 -1.0000 -1.0000 1436300 1579086876.40 151.5215 59.9952 32.0000 2.0005 2.0020 418.5516 418.9414 0.0584 -1.0000 -1.0000 1436378 1579086876.50 151.4951 59.9952 32.0000 2.0013 2.0028 418.4476 418.8368 0.0585 -1.0000 -1.0000 1436440 1579086876.60 151.4951 59.9952 32.0000 2.0000 2.0016 418.5538 418.9428 0.0583 -1.0000 -1.0000 1436690 1579086876.70 151.4951 59.9952 32.0000 2.0000 2.0016 418.6904 419.0789 0.0582 -1.0000 -1.0000 1436753 1579086876.80 151.4951 59.9952 32.0000 2.0004 2.0019 418.5162 418.9039 0.0583 -1.0000 -1.0000 1436815 1579086876.90 151.4951 59.9952 32.0000 2.0002 2.0017 418.4197 418.8099 0.0585 -1.0000 -1.0000 1436878 1579086877.00 151.4951 59.9952 32.0000 2.0007 2.0022 418.5626 418.9515 0.0583 -1.0000 -1.0000 1436940 1579086877.10 151.4212 59.9952 32.0000 1.9999 2.0014 418.6811 419.0706 0.0584 -1.0000 -1.0000 1437237 1579086877.20 151.4079 59.9952 32.0000 2.0000 2.0015 418.5911 418.9806 0.0584 -1.0000 -1.0000 1437315 1579086877.30 151.4079 59.9952 32.0000 2.0007 2.0022 418.5260 418.9158 0.0584 -1.0000 -1.0000 1437378 1579086877.40 151.4079 59.9952 32.0000 2.0004 2.0019 418.4915 418.8811 0.0584 -1.0000 -1.0000 1437440 1579086877.50 151.4079 59.9952 32.0000 1.9996 2.0011 418.7023 419.0925 0.0585 -1.0000 -1.0000 1437519 1579086877.60 151.4079 59.9952 32.0000 2.0001 2.0017 418.6683 419.0585 0.0584 -1.0000 -1.0000 1437690 1579086877.70 151.4387 59.9952 32.0000 2.0009 2.0024 418.5280 418.9180 0.0584 -1.0000 -1.0000 1437753 1579086877.80 151.4387 59.9952 32.0000 2.0001 2.0017 418.5396 418.9279 0.0583 -1.0000 -1.0000 1437831 1579086877.90 151.4387 59.9952 32.0000 1.9996 2.0012 418.6697 419.0601 0.0585 -1.0000 -1.0000 1437893 1579086878.00 151.4387 59.9952 32.0000 1.9999 2.0014 418.7404 419.1311 0.0586 -1.0000 -1.0000 1437956 1579086878.10 151.4387 59.9952 32.0000 2.0010 2.0025 418.5372 418.9281 0.0585 -1.0000 -1.0000 1438659 1579086878.20 151.5564 59.9952 32.0000 2.0003 2.0018 418.4566 418.8453 0.0582 -1.0000 -1.0000 1438722 1579086878.30 151.5564 59.9952 32.0000 2.0001 2.0016 418.6826 419.0718 0.0584 -1.0000 -1.0000 1438784 1579086878.40 151.5564 59.9952 32.0000 2.0001 2.0017 418.6703 419.0608 0.0585 -1.0000 -1.0000 1438862 1579086878.50 151.5564 59.9952 32.0000 2.0003 2.0018 418.5608 418.9504 0.0584 -1.0000 -1.0000 1438925 1579086878.60 151.5564 59.9952 32.0000 1.9999 2.0014 418.5489 418.9387 0.0584 -1.0000 -1.0000 1438987 1579086878.70 151.5563 59.9952 32.0000 1.9995 2.0010 418.6802 419.0698 0.0584 -1.0000 -1.0000 1439050 1579086878.80 151.5563 59.9952 32.0000 1.9999 2.0015 418.7275 419.1185 0.0586 -1.0000 -1.0000 1439112 1579086878.90 151.5563 59.9952 32.0000 2.0010 2.0025 418.5315 418.9220 0.0585 -1.0000 -1.0000 1439190 1579086879.00 151.5563 59.9952 32.0000 2.0001 2.0017 418.5110 418.9008 0.0584 -1.0000 -1.0000 1439253 1579086879.10 151.5563 59.9952 32.0000 1.9992 2.0007 418.7366 419.1264 0.0585 -1.0000 -1.0000 1439315 1579086879.20 151.5563 59.9952 32.0000 2.0002 2.0017 418.6294 419.0196 0.0584 -1.0000 -1.0000 1439393 1579086879.30 151.4558 59.9952 32.0000 2.0014 2.0029 418.4565 418.8453 0.0583 -1.0000 -1.0000 1439472 1579086879.40 151.4558 59.9952 32.0000 2.0003 2.0019 418.6226 419.0124 0.0584 -1.0000 -1.0000 1439534 1579086879.50 151.4558 59.9952 32.0000 2.0001 2.0016 418.7121 419.1028 0.0585 -1.0000 -1.0000 1439612 1579086879.60 151.4558 59.9952 32.0000 2.0004 2.0019 418.5593 418.9492 0.0584 -1.0000 -1.0000 1439675 1579086879.70 151.4558 59.9952 32.0000 2.0006 2.0021 418.6072 418.9973 0.0585 -1.0000 -1.0000 1439737 1579086879.80 151.4860 59.9953 32.0000 2.0002 2.0017 418.6646 419.0546 0.0585 -1.0000 -1.0000 1439815 1579086879.90 151.4889 59.9953 32.0000 2.0001 2.0016 418.7210 419.1117 0.0585 -1.0000 -1.0000 1439878 1579086880.00 151.4889 59.9953 32.0000 2.0010 2.0026 418.5808 418.9715 0.0586 -1.0000 -1.0000 1439940 1579086880.10 151.4889 59.9953 32.0000 2.0011 2.0026 418.5815 418.9712 0.0583 -1.0000 -1.0000 1440003 1579086880.20 151.4889 59.9953 32.0000 2.0004 2.0019 418.7341 419.1233 0.0584 -1.0000 -1.0000 1440065 1579086880.30 151.4889 59.9953 32.0000 2.0003 2.0019 418.7320 419.1224 0.0584 -1.0000 -1.0000 1440128 1579086880.40 151.5928 59.9953 32.0000 2.0012 2.0027 418.6012 418.9905 0.0584 -1.0000 -1.0000 1440206 1579086880.50 151.5928 59.9953 32.0000 2.0016 2.0031 418.5520 418.9416 0.0584 -1.0000 -1.0000 1440269 1579086880.60 151.5928 59.9953 32.0000 2.0003 2.0018 418.7031 419.0931 0.0584 -1.0000 -1.0000 1440346 1579086880.70 151.5928 59.9953 32.0000 2.0004 2.0019 418.7208 419.1113 0.0586 -1.0000 -1.0000 1440690 1579086880.80 151.5928 59.9953 32.0000 2.0008 2.0024 418.6568 419.0478 0.0586 -1.0000 -1.0000 1440753 1579086880.90 151.5327 59.9953 32.0000 2.0001 2.0016 418.6102 419.0000 0.0584 -1.0000 -1.0000 1440831 1579086881.00 151.5259 59.9953 32.0000 1.9985 2.0000 418.7179 419.1078 0.0585 -1.0000 -1.0000 1440893 1579086881.10 151.5259 59.9953 32.0000 1.9998 2.0014 418.6785 419.0686 0.0584 -1.0000 -1.0000 1440956 1579086881.20 151.5259 59.9953 32.0000 2.0006 2.0021 418.6654 419.0560 0.0585 -1.0000 -1.0000 1441034 1579086881.30 151.5259 59.9953 32.0000 1.9999 2.0014 418.6656 419.0571 0.0586 -1.0000 -1.0000 1441096 1579086881.40 151.5217 59.9953 32.0000 1.9998 2.0013 418.7805 419.1700 0.0584 -1.0000 -1.0000 1441159 1579086881.50 151.4338 59.9953 32.0000 2.0007 2.0023 418.6284 419.0190 0.0586 -1.0000 -1.0000 1441222 1579086881.60 151.4338 59.9953 32.0000 2.0001 2.0017 418.5464 418.9367 0.0584 -1.0000 -1.0000 1441284 1579086881.70 151.4338 59.9953 32.0000 1.9996 2.0012 418.8024 419.1910 0.0582 -1.0000 -1.0000 1441346 1579086881.80 151.4338 59.9953 32.0000 1.9998 2.0014 418.7809 419.1706 0.0585 -1.0000 -1.0000 1441425 1579086881.90 151.4338 59.9953 32.0000 1.9999 2.0014 418.5676 418.9576 0.0584 -1.0000 -1.0000 1441487 1579086882.00 151.4888 59.9953 32.0000 2.0009 2.0025 418.4919 418.8814 0.0584 -1.0000 -1.0000 1441550 1579086882.10 151.4888 59.9953 32.0000 2.0009 2.0024 418.6953 419.0851 0.0584 -1.0000 -1.0000 1441628 1579086882.20 151.4888 59.9953 32.0000 1.9997 2.0012 418.6390 419.0294 0.0586 -1.0000 -1.0000 1441690 1579086882.30 151.4888 59.9953 32.0000 2.0010 2.0025 418.4622 418.8516 0.0584 -1.0000 -1.0000 1442159 1579086882.40 151.4888 59.9953 32.0000 2.0005 2.0021 418.6520 419.0415 0.0584 -1.0000 -1.0000 1442237 1579086882.50 151.4762 59.9953 32.0000 2.0004 2.0019 418.7829 419.1730 0.0584 -1.0000 -1.0000 1442300 1579086882.60 151.4670 59.9953 32.0000 2.0004 2.0019 418.6640 419.0549 0.0586 -1.0000 -1.0000 1442378 1579086882.70 151.4670 59.9953 32.0000 2.0007 2.0022 418.5812 418.9715 0.0584 -1.0000 -1.0000 1442440 1579086882.80 151.4670 59.9953 32.0000 2.0005 2.0020 418.5656 418.9550 0.0585 -1.0000 -1.0000 1442722 1579086882.90 151.4670 59.9953 32.0000 2.0003 2.0018 418.7317 419.1216 0.0583 -1.0000 -1.0000 1442784 1579086883.00 151.4678 59.9953 32.0000 2.0004 2.0019 418.7574 419.1462 0.0584 -1.0000 -1.0000 1442846 1579086883.10 151.5030 59.9953 32.0000 2.0014 2.0030 418.6046 418.9946 0.0584 -1.0000 -1.0000 1442909 1579086883.20 151.5030 59.9953 32.0000 2.0005 2.0020 418.6085 418.9979 0.0584 -1.0000 -1.0000 1442987 1579086883.30 151.5030 59.9953 32.0000 1.9995 2.0010 418.7500 419.1398 0.0584 -1.0000 -1.0000 1443175 1579086883.40 151.5030 59.9953 32.0000 1.9998 2.0013 418.6375 419.0280 0.0586 -1.0000 -1.0000 1443237 1579086883.50 151.5030 59.9953 32.0000 1.9998 2.0013 418.5106 418.9009 0.0584 -1.0000 -1.0000 1443315 1579086883.60 151.4180 59.9953 32.0000 1.9996 2.0012 418.6262 419.0156 0.0584 -1.0000 -1.0000 1443378 1579086883.70 151.4180 59.9953 32.0000 1.9995 2.0010 418.6781 419.0677 0.0584 -1.0000 -1.0000 1443440 1579086883.80 151.4180 59.9953 32.0000 1.9995 2.0010 418.6107 419.0008 0.0586 -1.0000 -1.0000 1443675 1579086883.90 151.4180 59.9953 32.0000 2.0014 2.0030 418.4823 418.8728 0.0584 -1.0000 -1.0000 1443737 1579086884.00 151.4180 59.9953 32.0000 2.0006 2.0021 418.5622 418.9517 0.0584 -1.0000 -1.0000 1443800 1579086884.10 151.4273 59.9953 32.0000 2.0001 2.0016 418.8606 419.2502 0.0584 -1.0000 -1.0000 1443878 1579086884.20 151.4539 59.9953 32.0000 2.0006 2.0021 418.6717 419.0613 0.0583 -1.0000 -1.0000 1443940 1579086884.30 151.4539 59.9953 32.0000 2.0007 2.0023 418.4660 418.8563 0.0586 -1.0000 -1.0000 1444003 1579086884.40 151.4539 59.9953 32.0000 2.0002 2.0018 418.7203 419.1109 0.0585 -1.0000 -1.0000 1444346 1579086884.50 151.4539 59.9953 32.0000 2.0004 2.0019 418.6456 419.0360 0.0585 -1.0000 -1.0000 1444409 1579086884.60 151.4539 59.9953 32.0000 2.0016 2.0032 418.5617 418.9519 0.0585 -1.0000 -1.0000 1444472 1579086884.70 151.5128 59.9957 32.0000 2.0006 2.0022 418.6746 419.0650 0.0584 -1.0000 -1.0000 1444534 1579086884.80 151.5128 59.9957 32.0000 1.9999 2.0015 418.8234 419.2134 0.0584 -1.0000 -1.0000 1444612 1579086884.90 151.5128 59.9957 32.0000 2.0011 2.0026 418.6716 419.0621 0.0585 -1.0000 -1.0000 1444675 1579086885.00 151.5128 59.9957 32.0000 2.0019 2.0035 418.5330 418.9230 0.0585 -1.0000 -1.0000 1444737 1579086885.10 151.5128 59.9957 32.0000 2.0010 2.0025 418.4648 418.8548 0.0584 -1.0000 -1.0000 1444800 1579086885.20 151.5230 59.9957 32.0000 1.9998 2.0013 418.7336 419.1227 0.0584 -1.0000 -1.0000 1444878 1579086885.30 151.5457 59.9957 32.0000 2.0005 2.0021 418.6732 419.0638 0.0585 -1.0000 -1.0000 1444940 1579086885.40 151.5457 59.9957 32.0000 2.0006 2.0022 418.5901 418.9801 0.0585 -1.0000 -1.0000 1445175 1579086885.50 151.5457 59.9957 32.0000 2.0005 2.0021 418.6252 419.0150 0.0585 -1.0000 -1.0000 1445237 1579086885.60 151.5457 59.9957 32.0000 2.0005 2.0020 418.7408 419.1313 0.0585 -1.0000 -1.0000 1445300 1579086885.70 151.5457 59.9957 32.0000 2.0011 2.0026 418.4969 418.8875 0.0586 -1.0000 -1.0000 1445362 1579086885.80 151.4753 59.9957 32.0000 2.0013 2.0029 418.5307 418.9214 0.0585 -1.0000 -1.0000 1445440 1579086885.90 151.4753 59.9957 32.0000 2.0002 2.0018 418.7020 419.0922 0.0585 -1.0000 -1.0000 1445925 1579086886.00 151.4753 59.9957 32.0000 1.9998 2.0014 418.6829 419.0735 0.0585 -1.0000 -1.0000 1445987 1579086886.10 151.4753 59.9957 32.0000 2.0014 2.0030 418.6466 419.0359 0.0583 -1.0000 -1.0000 1446065 1579086886.20 151.4753 59.9957 32.0000 2.0013 2.0028 418.5939 418.9833 0.0585 -1.0000 -1.0000 1446128 1579086886.30 151.4684 59.9957 32.0000 2.0015 2.0031 418.6536 419.0452 0.0586 -1.0000 -1.0000 1446190 1579086886.40 151.4651 59.9957 32.0000 2.0001 2.0016 418.5284 418.9189 0.0585 -1.0000 -1.0000 1446425 1579086886.50 151.4651 59.9957 32.0000 2.0008 2.0024 418.5527 418.9428 0.0585 -1.0000 -1.0000 1446487 1579086886.60 151.4651 59.9957 32.0000 2.0005 2.0020 418.7194 419.1104 0.0585 -1.0000 -1.0000 1446550 1579086886.70 151.4651 59.9957 32.0000 2.0004 2.0019 418.7262 419.1164 0.0585 -1.0000 -1.0000 1446612 1579086886.80 151.4651 59.9957 32.0000 2.0005 2.0020 418.5655 418.9557 0.0585 -1.0000 -1.0000 1446675 1579086886.90 151.6114 59.9957 32.0000 2.0006 2.0021 418.6001 418.9903 0.0585 -1.0000 -1.0000 1446925 1579086887.00 151.6114 59.9957 32.0000 2.0009 2.0024 418.8272 419.2170 0.0584 -1.0000 -1.0000 1446987 1579086887.10 151.6114 59.9957 32.0000 2.0011 2.0026 418.6341 419.0243 0.0585 -1.0000 -1.0000 1447050 1579086887.20 151.6114 59.9957 32.0000 2.0010 2.0026 418.5267 418.9170 0.0585 -1.0000 -1.0000 1447112 1579086887.30 151.6114 59.9957 32.0000 2.0002 2.0017 418.6998 419.0899 0.0585 -1.0000 -1.0000 1447175 1579086887.40 151.5261 59.9957 32.0000 2.0003 2.0018 418.8181 419.2086 0.0585 -1.0000 -1.0000 1447503 1579086887.50 151.5184 59.9957 32.0000 1.9997 2.0012 418.6554 419.0456 0.0585 -1.0000 -1.0000 1447581 1579086887.60 151.5184 59.9957 32.0000 2.0009 2.0024 418.5528 418.9423 0.0584 -1.0000 -1.0000 1447643 1579086887.70 151.5184 59.9957 32.0000 2.0000 2.0015 418.7004 419.0919 0.0586 -1.0000 -1.0000 1447706 1579086887.80 151.5184 59.9957 32.0000 2.0001 2.0017 418.7768 419.1672 0.0585 -1.0000 -1.0000 1447769 1579086887.90 151.5135 59.9957 32.0000 2.0005 2.0020 418.6778 419.0680 0.0585 -1.0000 -1.0000 1447956 1579086888.00 151.4470 59.9957 32.0000 2.0005 2.0020 418.7594 419.1493 0.0584 -1.0000 -1.0000 1448003 1579086888.10 151.4470 59.9957 32.0000 1.9997 2.0013 418.7657 419.1562 0.0585 -1.0000 -1.0000 1448081 1579086888.20 151.4470 59.9957 32.0000 1.9999 2.0014 418.6610 419.0515 0.0585 -1.0000 -1.0000 1448143 1579086888.30 151.4470 59.9957 32.0000 2.0009 2.0024 418.5870 418.9771 0.0585 -1.0000 -1.0000 1448206 1579086888.40 151.4470 59.9957 32.0000 2.0004 2.0020 418.6139 419.0037 0.0584 -1.0000 -1.0000 1448284 1579086888.50 151.4790 59.9957 32.0000 2.0001 2.0017 418.7829 419.1725 0.0585 -1.0000 -1.0000 1448346 1579086888.60 151.4790 59.9957 32.0000 2.0011 2.0027 418.7718 419.1621 0.0585 -1.0000 -1.0000 1448409 1579086888.70 151.4790 59.9957 32.0000 2.0016 2.0032 418.5643 418.9544 0.0584 -1.0000 -1.0000 1448472 1579086888.80 151.4790 59.9957 32.0000 2.0004 2.0020 418.7002 419.0898 0.0585 -1.0000 -1.0000 1448534 1579086888.90 151.4790 59.9957 32.0000 2.0004 2.0020 418.7123 419.1021 0.0583 -1.0000 -1.0000 1448675 1579086889.00 151.4852 59.9957 32.0000 2.0002 2.0017 418.7783 419.1686 0.0584 -1.0000 -1.0000 1448737 1579086889.10 151.5727 59.9957 32.0000 2.0007 2.0023 418.5104 418.8999 0.0585 -1.0000 -1.0000 1448800 1579086889.20 151.5727 59.9957 32.0000 2.0012 2.0027 418.6327 419.0232 0.0585 -1.0000 -1.0000 1448878 1579086889.30 151.5727 59.9957 32.0000 1.9999 2.0015 418.7802 419.1706 0.0585 -1.0000 -1.0000 1448940 1579086889.40 151.5727 59.9957 32.0000 2.0010 2.0026 418.7000 419.0904 0.0585 -1.0000 -1.0000 1449409 1579086889.50 151.5727 59.9957 32.0000 2.0014 2.0029 418.5676 418.9577 0.0584 -1.0000 -1.0000 1449487 1579086889.60 151.4482 59.9959 32.0000 2.0010 2.0026 418.5691 418.9592 0.0585 -1.0000 -1.0000 1449550 1579086889.70 151.4482 59.9959 32.0000 2.0002 2.0017 418.6554 419.0454 0.0585 -1.0000 -1.0000 1449612 1579086889.80 151.4482 59.9959 32.0000 1.9993 2.0008 418.7203 419.1105 0.0584 -1.0000 -1.0000 1449690 1579086889.90 151.4482 59.9959 32.0000 2.0006 2.0022 418.4756 418.8651 0.0585 -1.0000 -1.0000 1449753 1579086890.00 151.4482 59.9959 32.0000 2.0009 2.0024 418.6114 419.0009 0.0584 -1.0000 -1.0000 1449925 1579086890.10 151.4782 59.9959 32.0000 2.0001 2.0017 418.7152 419.1053 0.0584 -1.0000 -1.0000 1450003 1579086890.20 151.4850 59.9959 32.0000 1.9994 2.0009 418.6855 419.0755 0.0585 -1.0000 -1.0000 1450065 1579086890.30 151.4850 59.9959 32.0000 2.0011 2.0026 418.5846 418.9751 0.0586 -1.0000 -1.0000 1450128 1579086890.40 151.4850 59.9959 32.0000 2.0008 2.0024 418.6873 419.0771 0.0584 -1.0000 -1.0000 1450222 1579086890.50 151.4850 59.9959 32.0000 2.0001 2.0016 418.7486 419.1391 0.0585 -1.0000 -1.0000 1450284 1579086890.60 151.4850 59.9959 32.0000 2.0011 2.0027 418.6406 419.0314 0.0586 -1.0000 -1.0000 1450362 1579086890.70 151.4310 59.9959 32.0000 2.0013 2.0028 418.5361 418.9267 0.0586 -1.0000 -1.0000 1450425 1579086890.80 151.4310 59.9959 32.0000 2.0003 2.0019 418.5842 418.9747 0.0585 -1.0000 -1.0000 1450487 1579086890.90 151.4310 59.9959 32.0000 1.9992 2.0007 418.6831 419.0729 0.0584 -1.0000 -1.0000 1450550 1579086891.00 151.4310 59.9959 32.0000 1.9998 2.0014 418.5888 418.9789 0.0584 -1.0000 -1.0000 1450940 1579086891.10 151.4310 59.9959 32.0000 2.0004 2.0019 418.4921 418.8814 0.0585 -1.0000 -1.0000 1451003 1579086891.20 151.5617 59.9959 32.0000 2.0004 2.0019 418.4997 418.8903 0.0585 -1.0000 -1.0000 1451066 1579086891.30 151.5617 59.9959 32.0000 2.0000 2.0015 418.5917 418.9819 0.0585 -1.0000 -1.0000 1451128 1579086891.40 151.5617 59.9959 32.0000 1.9998 2.0013 418.7391 419.1294 0.0585 -1.0000 -1.0000 1451190 1579086891.50 151.5617 59.9959 32.0000 2.0005 2.0020 418.5340 418.9246 0.0586 -1.0000 -1.0000 1451940 1579086891.60 151.5617 59.9959 32.0000 2.0003 2.0018 418.5880 418.9777 0.0583 -1.0000 -1.0000 1452003 1579086891.70 151.5392 59.9959 32.0000 1.9994 2.0009 418.6826 419.0725 0.0583 -1.0000 -1.0000 1452066 1579086891.80 151.4425 59.9959 32.0000 2.0000 2.0016 418.7487 419.1397 0.0585 -1.0000 -1.0000 1452143 1579086891.90 151.4425 59.9959 32.0000 2.0006 2.0022 418.5670 418.9579 0.0587 -1.0000 -1.0000 1452206 1579086892.00 151.4425 59.9959 32.0000 2.0001 2.0016 418.4708 418.8611 0.0585 -1.0000 -1.0000 1452269 1579086892.10 151.4425 59.9959 32.0000 1.9994 2.0009 418.6239 419.0132 0.0584 -1.0000 -1.0000 1452331 1579086892.20 151.4425 59.9959 32.0000 1.9992 2.0008 418.7253 419.1157 0.0586 -1.0000 -1.0000 1452393 1579086892.30 151.4531 59.9959 32.0000 2.0003 2.0018 418.5820 418.9719 0.0584 -1.0000 -1.0000 1452456 1579086892.40 151.4531 59.9959 32.0000 2.0011 2.0026 418.5221 418.9124 0.0585 -1.0000 -1.0000 1452534 1579086892.50 151.4531 59.9959 32.0000 2.0006 2.0021 418.5832 418.9736 0.0585 -1.0000 -1.0000 1452596 1579086892.60 151.4531 59.9959 32.0000 2.0006 2.0022 418.6852 419.0756 0.0585 -1.0000 -1.0000 1452675 1579086892.70 151.4531 59.9959 32.0000 2.0005 2.0020 418.4703 418.8603 0.0585 -1.0000 -1.0000 1452722 1579086892.80 151.4679 59.9959 32.0000 2.0001 2.0016 418.5272 418.9175 0.0584 -1.0000 -1.0000 1452800 1579086892.90 151.5081 59.9959 32.0000 1.9995 2.0010 418.7067 419.0959 0.0583 -1.0000 -1.0000 1452862 1579086893.00 151.5081 59.9959 32.0000 2.0000 2.0015 418.6998 419.0900 0.0585 -1.0000 -1.0000 1453237 1579086893.10 151.5081 59.9959 32.0000 2.0007 2.0023 418.5946 418.9850 0.0584 -1.0000 -1.0000 1453300 1579086893.20 151.5081 59.9959 32.0000 2.0012 2.0028 418.5506 418.9406 0.0585 -1.0000 -1.0000 1453378 1579086893.30 151.5081 59.9959 32.0000 1.9999 2.0014 418.7225 419.1135 0.0586 -1.0000 -1.0000 1453440 1579086893.40 151.5033 59.9959 32.0000 2.0001 2.0016 418.8442 419.2346 0.0584 -1.0000 -1.0000 1453503 1579086893.50 151.5033 59.9959 32.0000 2.0008 2.0023 418.6086 418.9983 0.0585 -1.0000 -1.0000 1453690 1579086893.60 151.5033 59.9959 32.0000 2.0007 2.0023 418.4500 418.8411 0.0587 -1.0000 -1.0000 1453753 1579086893.70 151.5033 59.9959 32.0000 2.0003 2.0019 418.7168 419.1080 0.0586 -1.0000 -1.0000 1453815 1579086893.80 151.5033 59.9959 32.0000 2.0000 2.0015 418.6403 419.0298 0.0583 -1.0000 -1.0000 1453893 1579086893.90 151.4856 59.9959 32.0000 2.0006 2.0021 418.5126 418.9025 0.0585 -1.0000 -1.0000 1453956 1579086894.00 151.4823 59.9959 32.0000 2.0000 2.0015 418.6066 418.9974 0.0586 -1.0000 -1.0000 1454019 1579086894.10 151.4823 59.9959 32.0000 1.9993 2.0009 418.7419 419.1327 0.0585 -1.0000 -1.0000 1454096 1579086894.20 151.4823 59.9959 32.0000 2.0011 2.0027 418.6437 419.0334 0.0585 -1.0000 -1.0000 1454159 1579086894.30 151.4823 59.9959 32.0000 2.0008 2.0023 418.4631 418.8535 0.0585 -1.0000 -1.0000 1454222 1579086894.40 151.4833 59.9959 32.0000 2.0003 2.0019 418.5249 418.9138 0.0584 -1.0000 -1.0000 1454284 1579086894.50 151.4942 59.9959 32.0000 1.9998 2.0013 418.7486 419.1389 0.0584 -1.0000 -1.0000 1454346 1579086894.60 151.4942 59.9959 32.0000 1.9998 2.0013 418.6316 419.0213 0.0584 -1.0000 -1.0000 1454581 1579086894.70 151.4942 59.9959 32.0000 2.0008 2.0023 418.4704 418.8600 0.0584 -1.0000 -1.0000 1454643 1579086894.80 151.4942 59.9959 32.0000 2.0015 2.0030 418.5581 418.9480 0.0585 -1.0000 -1.0000 1454706 1579086894.90 151.4942 59.9959 32.0000 2.0004 2.0019 418.6784 419.0682 0.0584 -1.0000 -1.0000 1454769 1579086895.00 151.5277 59.9954 32.0000 2.0009 2.0024 418.5241 418.9143 0.0586 -1.0000 -1.0000 1454831 1579086895.10 151.5277 59.9954 32.0000 2.0009 2.0024 418.4449 418.8344 0.0585 -1.0000 -1.0000 1454940 1579086895.20 151.5277 59.9954 32.0000 1.9999 2.0015 418.6139 419.0046 0.0585 -1.0000 -1.0000 1455019 1579086895.30 151.5277 59.9954 32.0000 1.9995 2.0011 418.7461 419.1370 0.0586 -1.0000 -1.0000 1455081 1579086895.40 151.5277 59.9954 32.0000 2.0001 2.0016 418.6296 419.0196 0.0585 -1.0000 -1.0000 1455143 1579086895.50 151.5238 59.9954 32.0000 2.0000 2.0015 418.4870 418.8770 0.0584 -1.0000 -1.0000 1455222 1579086895.60 151.5138 59.9954 32.0000 2.0010 2.0026 418.4551 418.8442 0.0583 -1.0000 -1.0000 1455487 1579086895.70 151.5138 59.9954 32.0000 2.0002 2.0017 418.6429 419.0326 0.0584 -1.0000 -1.0000 1455550 1579086895.80 151.5138 59.9954 32.0000 1.9995 2.0010 418.7214 419.1115 0.0585 -1.0000 -1.0000 1455628 1579086895.90 151.5138 59.9954 32.0000 2.0000 2.0016 418.6659 419.0560 0.0585 -1.0000 -1.0000 1455690 1579086896.00 151.5138 59.9954 32.0000 2.0004 2.0019 418.5836 418.9738 0.0585 -1.0000 -1.0000 1455753 1579086896.10 151.4344 59.9954 32.0000 1.9998 2.0014 418.6789 419.0687 0.0584 -1.0000 -1.0000 1456190 1579086896.20 151.4344 59.9954 32.0000 2.0011 2.0026 418.6095 418.9996 0.0586 -1.0000 -1.0000 1456253 1579086896.30 151.4344 59.9954 32.0000 2.0004 2.0019 418.5367 418.9274 0.0585 -1.0000 -1.0000 1456315 1579086896.40 151.4344 59.9954 32.0000 2.0005 2.0020 418.6759 419.0664 0.0585 -1.0000 -1.0000 1456393 1579086896.50 151.4344 59.9954 32.0000 1.9997 2.0012 418.7342 419.1246 0.0585 -1.0000 -1.0000 1456456 1579086896.60 151.4663 59.9954 32.0000 2.0010 2.0026 418.5160 418.9056 0.0584 -1.0000 -1.0000 1456956 1579086896.70 151.4700 59.9954 32.0000 2.0007 2.0023 418.4086 418.7990 0.0586 -1.0000 -1.0000 1457019 1579086896.80 151.4700 59.9954 32.0000 2.0002 2.0017 418.5395 418.9299 0.0585 -1.0000 -1.0000 1457081 1579086896.90 151.4700 59.9954 32.0000 1.9994 2.0009 418.6401 419.0301 0.0585 -1.0000 -1.0000 1457159 1579086897.00 151.4700 59.9954 32.0000 2.0007 2.0023 418.6335 419.0240 0.0585 -1.0000 -1.0000 1457222 1579086897.10 151.4820 59.9954 32.0000 2.0009 2.0024 418.5518 418.9417 0.0584 -1.0000 -1.0000 1457409 1579086897.20 151.5400 59.9954 32.0000 2.0001 2.0017 418.6893 419.0794 0.0585 -1.0000 -1.0000 1457487 1579086897.30 151.5400 59.9954 32.0000 1.9992 2.0007 418.6706 419.0610 0.0585 -1.0000 -1.0000 1457550 1579086897.40 151.5400 59.9954 32.0000 2.0004 2.0019 418.5402 418.9311 0.0586 -1.0000 -1.0000 1457596 1579086897.50 151.5400 59.9954 32.0000 2.0006 2.0022 418.6414 419.0318 0.0585 -1.0000 -1.0000 1457675 1579086897.60 151.5400 59.9954 32.0000 2.0001 2.0016 418.7041 419.0939 0.0584 -1.0000 -1.0000 1457737 1579086897.70 151.4430 59.9954 32.0000 2.0004 2.0019 418.5972 418.9864 0.0583 -1.0000 -1.0000 1457878 1579086897.80 151.4430 59.9954 32.0000 2.0010 2.0025 418.5512 418.9415 0.0585 -1.0000 -1.0000 1457940 1579086897.90 151.4430 59.9954 32.0000 2.0000 2.0015 418.4699 418.8601 0.0585 -1.0000 -1.0000 1458003 1579086898.00 151.4430 59.9954 32.0000 1.9994 2.0009 418.6008 418.9914 0.0585 -1.0000 -1.0000 1458065 1579086898.10 151.4430 59.9954 32.0000 2.0006 2.0021 418.5726 418.9626 0.0585 -1.0000 -1.0000 1458143 1579086898.20 151.4904 59.9954 32.0000 2.0016 2.0032 418.4198 418.8095 0.0584 -1.0000 -1.0000 1458206 1579086898.30 151.5193 59.9954 32.0000 2.0012 2.0028 418.5484 418.9380 0.0584 -1.0000 -1.0000 1458268 1579086898.40 151.5193 59.9954 32.0000 2.0006 2.0021 418.6553 419.0453 0.0585 -1.0000 -1.0000 1458346 1579086898.50 151.5193 59.9954 32.0000 2.0008 2.0023 418.4508 418.8394 0.0583 -1.0000 -1.0000 1458409 1579086898.60 151.5193 59.9954 32.0000 2.0014 2.0030 418.5091 418.8998 0.0586 -1.0000 -1.0000 1458472 1579086898.70 151.5193 59.9954 32.0000 2.0000 2.0016 418.6866 419.0765 0.0584 -1.0000 -1.0000 1459003 1579086898.80 151.5160 59.9954 32.0000 2.0001 2.0016 418.6691 419.0591 0.0584 -1.0000 -1.0000 1459065 1579086898.90 151.5160 59.9954 32.0000 2.0001 2.0017 418.5414 418.9311 0.0584 -1.0000 -1.0000 1459143 1579086899.00 151.5160 59.9954 32.0000 2.0008 2.0023 418.4864 418.8766 0.0586 -1.0000 -1.0000 1459206 1579086899.10 151.5160 59.9954 32.0000 1.9997 2.0012 418.5845 418.9752 0.0586 -1.0000 -1.0000 1459268 1579086899.20 151.5160 59.9954 32.0000 1.9995 2.0011 418.7511 419.1416 0.0584 -1.0000 -1.0000 1459331 1579086899.30 151.5418 59.9954 32.0000 2.0008 2.0024 418.5443 418.9336 0.0584 -1.0000 -1.0000 1459393 1579086899.40 151.5437 59.9954 32.0000 2.0009 2.0025 418.4849 418.8737 0.0583 -1.0000 -1.0000 1459456 1579086899.50 151.5437 59.9954 32.0000 1.9999 2.0014 418.6337 419.0238 0.0585 -1.0000 -1.0000 1459534 1579086899.60 151.5437 59.9954 32.0000 2.0008 2.0023 418.5445 418.9343 0.0584 -1.0000 -1.0000 1459596 1579086899.70 151.5437 59.9954 32.0000 2.0000 2.0015 418.5071 418.8970 0.0585 -1.0000 -1.0000 1459940 1579086899.80 151.5420 59.9953 32.0000 2.0007 2.0023 418.5798 418.9695 0.0584 -1.0000 -1.0000 1500018 1579086899.90 151.4935 59.9949 32.0000 2.0003 2.0018 418.6267 419.0170 0.0585 -1.0000 -1.0000 1500081 1579086900.00 151.4935 59.9949 32.0000 2.0008 2.0023 418.5244 418.9137 0.0584 -1.0000 -1.0000 1500143 1579086900.10 151.4935 59.9949 32.0000 2.0009 2.0025 418.4481 418.8370 0.0583 -1.0000 -1.0000 1500221 1579086900.20 151.4935 59.9949 32.0000 2.0002 2.0017 418.5105 418.8996 0.0584 -1.0000 -1.0000 1500456 1579086900.30 151.4935 59.9949 32.0000 1.9998 2.0013 418.7039 419.0939 0.0584 -1.0000 -1.0000 1500518 1579086900.40 151.4935 59.9949 32.0000 2.0005 2.0021 418.5478 418.9366 0.0583 -1.0000 -1.0000 1500581 1579086900.50 151.4935 59.9949 32.0000 2.0007 2.0023 418.4790 418.8683 0.0584 -1.0000 -1.0000 1500643 1579086900.60 151.4935 59.9949 32.0000 2.0008 2.0024 418.4924 418.8821 0.0584 -1.0000 -1.0000 1500721 1579086900.70 151.4935 59.9949 32.0000 2.0009 2.0025 418.6014 418.9912 0.0584 -1.0000 -1.0000 1500956 1579086900.80 151.4935 59.9949 32.0000 2.0012 2.0027 418.5326 418.9222 0.0585 -1.0000 -1.0000 1501003 1579086900.90 151.4935 59.9949 32.0000 2.0005 2.0020 418.6107 419.0009 0.0585 -1.0000 -1.0000 1501081 1579086901.00 151.5432 59.9949 32.0000 1.9997 2.0012 418.7627 419.1524 0.0583 -1.0000 -1.0000 1501143 1579086901.10 151.5751 59.9949 32.0000 2.0005 2.0021 418.7127 419.1017 0.0583 -1.0000 -1.0000 1501206 1579086901.20 151.5751 59.9949 32.0000 2.0003 2.0018 418.5101 418.9002 0.0585 -1.0000 -1.0000 1501284 1579086901.30 151.5751 59.9949 32.0000 2.0009 2.0025 418.4335 418.8230 0.0584 -1.0000 -1.0000 1501534 1579086901.40 151.5751 59.9949 32.0000 2.0004 2.0019 418.6262 419.0157 0.0584 -1.0000 -1.0000 1501596 1579086901.50 151.5751 59.9949 32.0000 1.9993 2.0008 418.6793 419.0690 0.0584 -1.0000 -1.0000 1501659 1579086901.60 151.4971 59.9949 32.0000 1.9999 2.0014 418.5949 418.9850 0.0585 -1.0000 -1.0000 1501722 1579086901.70 151.4971 59.9949 32.0000 2.0005 2.0020 418.4979 418.8876 0.0583 -1.0000 -1.0000 1501800 1579086901.80 151.4971 59.9949 32.0000 2.0005 2.0021 418.6660 419.0549 0.0584 -1.0000 -1.0000 1501925 1579086901.90 151.4971 59.9949 32.0000 1.9996 2.0012 418.6856 419.0761 0.0585 -1.0000 -1.0000 1501987 1579086902.00 151.4971 59.9949 32.0000 2.0008 2.0023 418.5131 418.9012 0.0582 -1.0000 -1.0000 1502050 1579086902.10 151.4790 59.9949 32.0000 2.0003 2.0018 418.5960 418.9849 0.0583 -1.0000 -1.0000 1502128 1579086902.20 151.4784 59.9949 32.0000 1.9997 2.0012 418.7762 419.1667 0.0586 -1.0000 -1.0000 1502190 1579086902.30 151.4784 59.9949 32.0000 2.0013 2.0028 418.6706 419.0607 0.0585 -1.0000 -1.0000 1502425 1579086902.40 151.4784 59.9949 32.0000 2.0011 2.0026 418.5360 418.9262 0.0585 -1.0000 -1.0000 1502487 1579086902.50 151.4784 59.9949 32.0000 2.0007 2.0022 418.6932 419.0830 0.0584 -1.0000 -1.0000 1502565 1579086902.60 151.4784 59.9949 32.0000 2.0003 2.0018 418.6832 419.0737 0.0585 -1.0000 -1.0000 1502628 1579086902.70 151.5350 59.9949 32.0000 2.0002 2.0017 418.5205 418.9105 0.0585 -1.0000 -1.0000 1502690 1579086902.80 151.5350 59.9949 32.0000 2.0004 2.0020 418.4689 418.8583 0.0583 -1.0000 -1.0000 1502925 1579086902.90 151.5350 59.9949 32.0000 2.0009 2.0025 418.4990 418.8878 0.0583 -1.0000 -1.0000 1502987 1579086903.00 151.5350 59.9949 32.0000 2.0004 2.0019 418.8299 419.2196 0.0584 -1.0000 -1.0000 1503050 1579086903.10 151.5350 59.9949 32.0000 2.0006 2.0021 418.5505 418.9400 0.0584 -1.0000 -1.0000 1503112 1579086903.20 151.5600 59.9949 32.0000 2.0006 2.0021 418.5767 418.9661 0.0584 -1.0000 -1.0000 1503190 1579086903.30 151.5600 59.9949 32.0000 1.9997 2.0013 418.6767 419.0665 0.0584 -1.0000 -1.0000 1503425 1579086903.40 151.5600 59.9949 32.0000 2.0004 2.0020 418.7367 419.1270 0.0585 -1.0000 -1.0000 1503487 1579086903.50 151.5600 59.9949 32.0000 2.0009 2.0024 418.5393 418.9288 0.0583 -1.0000 -1.0000 1503550 1579086903.60 151.5600 59.9949 32.0000 2.0004 2.0019 418.5517 418.9415 0.0584 -1.0000 -1.0000 1503612 1579086903.70 151.5600 59.9949 32.0000 1.9995 2.0010 418.5642 418.9533 0.0583 -1.0000 -1.0000 1503675 1579086903.80 151.4696 59.9949 32.0000 1.9997 2.0012 418.6454 419.0358 0.0587 -1.0000 -1.0000 1503925 1579086903.90 151.4696 59.9949 32.0000 2.0004 2.0020 418.6878 419.0779 0.0584 -1.0000 -1.0000 1503987 1579086904.00 151.4696 59.9949 32.0000 2.0012 2.0028 418.5476 418.9371 0.0584 -1.0000 -1.0000 1504050 1579086904.10 151.4696 59.9949 32.0000 2.0002 2.0017 418.5600 418.9494 0.0583 -1.0000 -1.0000 1504112 1579086904.20 151.4696 59.9949 32.0000 2.0018 2.0033 418.5270 418.9163 0.0584 -1.0000 -1.0000 1504175 1579086904.30 151.4696 59.9949 32.0000 2.0013 2.0029 418.4493 418.8385 0.0583 -1.0000 -1.0000 1504409 1579086904.40 151.5331 59.9949 32.0000 2.0006 2.0022 418.5782 418.9678 0.0583 -1.0000 -1.0000 1504487 1579086904.50 151.5331 59.9949 32.0000 2.0003 2.0018 418.6794 419.0670 0.0583 -1.0000 -1.0000 1504550 1579086904.60 151.5331 59.9949 32.0000 2.0010 2.0026 418.6635 419.0530 0.0584 -1.0000 -1.0000 1504612 1579086904.70 151.5331 59.9949 32.0000 2.0016 2.0031 418.4430 418.8320 0.0584 -1.0000 -1.0000 1504675 1579086904.80 151.5331 59.9949 32.0000 2.0014 2.0029 418.5860 418.9762 0.0585 -1.0000 -1.0000 1504737 1579086904.90 151.5260 59.9946 32.0000 1.9998 2.0013 418.6590 419.0492 0.0585 -1.0000 -1.0000 1504972 1579086905.00 151.5237 59.9945 32.0000 2.0011 2.0026 418.5800 418.9703 0.0585 -1.0000 -1.0000 1505034 1579086905.10 151.5237 59.9945 32.0000 2.0014 2.0029 418.4895 418.8794 0.0584 -1.0000 -1.0000 1505096 1579086905.20 151.5237 59.9945 32.0000 2.0002 2.0017 418.5435 418.9331 0.0584 -1.0000 -1.0000 1505175 1579086905.30 151.5237 59.9945 32.0000 2.0003 2.0019 418.6320 419.0220 0.0585 -1.0000 -1.0000 1505237 1579086905.40 151.5237 59.9945 32.0000 2.0006 2.0021 418.6075 418.9974 0.0584 -1.0000 -1.0000 1505456 1579086905.50 151.5265 59.9945 32.0000 2.0014 2.0029 418.4569 418.8468 0.0585 -1.0000 -1.0000 1505534 1579086905.60 151.5265 59.9945 32.0000 2.0004 2.0019 418.5696 418.9595 0.0584 -1.0000 -1.0000 1505596 1579086905.70 151.5265 59.9945 32.0000 2.0001 2.0016 418.7331 419.1228 0.0584 -1.0000 -1.0000 1505659 1579086905.80 151.5265 59.9945 32.0000 1.9999 2.0015 418.5772 418.9668 0.0585 -1.0000 -1.0000 1505737 1579086905.90 151.5265 59.9945 32.0000 2.0007 2.0023 418.5238 418.9136 0.0584 -1.0000 -1.0000 1505800 1579086906.00 151.4115 59.9945 32.0000 2.0008 2.0023 418.5203 418.9103 0.0585 -1.0000 -1.0000 1505862 1579086906.10 151.4115 59.9945 32.0000 2.0001 2.0017 418.8136 419.2034 0.0584 -1.0000 -1.0000 1505925 1579086906.20 151.4115 59.9945 32.0000 2.0007 2.0022 418.7247 419.1149 0.0585 -1.0000 -1.0000 1505987 1579086906.30 151.4115 59.9945 32.0000 2.0006 2.0022 418.5205 418.9110 0.0585 -1.0000 -1.0000 1506050 1579086906.40 151.4115 59.9945 32.0000 2.0007 2.0022 418.5071 418.8957 0.0583 -1.0000 -1.0000 1506253 1579086906.50 151.4707 59.9945 32.0000 2.0001 2.0016 418.6347 419.0240 0.0584 -1.0000 -1.0000 1506315 1579086906.60 151.5180 59.9945 32.0000 2.0009 2.0024 418.5550 418.9446 0.0584 -1.0000 -1.0000 1506393 1579086906.70 151.5180 59.9945 32.0000 2.0014 2.0029 418.6042 418.9934 0.0583 -1.0000 -1.0000 1506456 1579086906.80 151.5180 59.9945 32.0000 2.0008 2.0024 418.7841 419.1736 0.0584 -1.0000 -1.0000 1506518 1579086906.90 151.5180 59.9945 32.0000 2.0021 2.0036 418.6189 419.0082 0.0583 -1.0000 -1.0000 1506706 1579086907.00 151.5180 59.9945 32.0000 2.0018 2.0034 418.4619 418.8507 0.0583 -1.0000 -1.0000 1506768 1579086907.10 151.5799 59.9945 32.0000 2.0011 2.0027 418.6197 419.0099 0.0585 -1.0000 -1.0000 1506831 1579086907.20 151.5799 59.9945 32.0000 1.9994 2.0010 418.6538 419.0441 0.0584 -1.0000 -1.0000 1506909 1579086907.30 151.5799 59.9945 32.0000 2.0014 2.0029 418.5314 418.9212 0.0586 -1.0000 -1.0000 1506972 1579086907.40 151.5799 59.9945 32.0000 2.0012 2.0027 418.4331 418.8233 0.0585 -1.0000 -1.0000 1507440 1579086907.50 151.5799 59.9945 32.0000 2.0007 2.0022 418.5715 418.9622 0.0585 -1.0000 -1.0000 1507518 1579086907.60 151.5178 59.9945 32.0000 2.0003 2.0018 418.6565 419.0463 0.0584 -1.0000 -1.0000 1507581 1579086907.70 151.5079 59.9945 32.0000 2.0005 2.0020 418.4814 418.8709 0.0584 -1.0000 -1.0000 1507643 1579086907.80 151.5079 59.9945 32.0000 2.0009 2.0024 418.5106 418.8996 0.0584 -1.0000 -1.0000 1507722 1579086907.90 151.5079 59.9945 32.0000 2.0008 2.0024 418.5232 418.9135 0.0584 -1.0000 -1.0000 1507784 1579086908.00 151.5079 59.9945 32.0000 2.0013 2.0028 418.5591 418.9504 0.0586 -1.0000 -1.0000 1507972 1579086908.10 151.5079 59.9945 32.0000 2.0013 2.0028 418.5187 418.9086 0.0584 -1.0000 -1.0000 1508050 1579086908.20 151.5175 59.9945 32.0000 2.0014 2.0029 418.5250 418.9145 0.0583 -1.0000 -1.0000 1508112 1579086908.30 151.5561 59.9945 32.0000 2.0008 2.0023 418.6952 419.0831 0.0582 -1.0000 -1.0000 1508175 1579086908.40 151.5561 59.9945 32.0000 2.0008 2.0023 418.6326 419.0220 0.0584 -1.0000 -1.0000 1508253 1579086908.50 151.5561 59.9945 32.0000 2.0017 2.0032 418.5545 418.9445 0.0584 -1.0000 -1.0000 1508456 1579086908.60 151.5561 59.9945 32.0000 2.0017 2.0032 418.5842 418.9731 0.0583 -1.0000 -1.0000 1508550 1579086908.70 151.5561 59.9945 32.0000 2.0005 2.0020 418.7969 419.1875 0.0586 -1.0000 -1.0000 1508612 1579086908.80 151.6722 59.9945 32.0000 2.0010 2.0025 418.5567 418.9466 0.0584 -1.0000 -1.0000 1508690 1579086908.90 151.6722 59.9945 32.0000 2.0011 2.0026 418.5882 418.9774 0.0583 -1.0000 -1.0000 1508753 1579086909.00 151.6722 59.9945 32.0000 2.0001 2.0017 418.6473 419.0369 0.0584 -1.0000 -1.0000 1509206 1579086909.10 151.6722 59.9945 32.0000 2.0014 2.0030 418.6219 419.0120 0.0585 -1.0000 -1.0000 1509268 1579086909.20 151.6722 59.9945 32.0000 2.0014 2.0030 418.5754 418.9650 0.0584 -1.0000 -1.0000 1509331 1579086909.30 151.6479 59.9945 32.0000 2.0011 2.0026 418.6152 419.0046 0.0584 -1.0000 -1.0000 1509393 1579086909.40 151.5768 59.9945 32.0000 1.9992 2.0007 418.7355 419.1253 0.0584 -1.0000 -1.0000 1509456 1579086909.50 151.5768 59.9945 32.0000 1.9999 2.0015 418.6604 419.0506 0.0585 -1.0000 -1.0000 1509534 1579086909.60 151.5768 59.9945 32.0000 2.0008 2.0024 418.4142 418.8042 0.0584 -1.0000 -1.0000 1509596 1579086909.70 151.5768 59.9945 32.0000 2.0004 2.0020 418.5015 418.8905 0.0583 -1.0000 -1.0000 1509659 1579086909.80 151.5768 59.9945 32.0000 2.0005 2.0020 418.7504 419.1404 0.0585 -1.0000 -1.0000 1509737 1579086909.90 151.4990 59.9948 32.0000 2.0004 2.0019 418.5514 418.9410 0.0584 -1.0000 -1.0000 1509800 1579086910.00 151.4990 59.9948 32.0000 2.0005 2.0020 418.4951 418.8853 0.0584 -1.0000 -1.0000 1509972 1579086910.10 151.4990 59.9948 32.0000 2.0008 2.0024 418.6849 419.0743 0.0584 -1.0000 -1.0000 1510050 1579086910.20 151.4990 59.9948 32.0000 2.0002 2.0017 418.7351 419.1245 0.0583 -1.0000 -1.0000 1510096 1579086910.30 151.4990 59.9948 32.0000 2.0014 2.0029 418.5552 418.9445 0.0584 -1.0000 -1.0000 1510159 1579086910.40 151.4990 59.9948 32.0000 2.0012 2.0027 418.4372 418.8269 0.0584 -1.0000 -1.0000 1510237 1579086910.50 151.4990 59.9948 32.0000 2.0000 2.0016 418.6537 419.0437 0.0585 -1.0000 -1.0000 1510472 1579086910.60 151.5907 59.9948 32.0000 2.0009 2.0025 418.6545 419.0448 0.0585 -1.0000 -1.0000 1510550 1579086910.70 151.5907 59.9948 32.0000 2.0004 2.0019 418.5970 418.9878 0.0585 -1.0000 -1.0000 1510612 1579086910.80 151.5907 59.9948 32.0000 2.0011 2.0027 418.4706 418.8605 0.0585 -1.0000 -1.0000 1510675 1579086910.90 151.5907 59.9948 32.0000 2.0001 2.0016 418.5681 418.9578 0.0584 -1.0000 -1.0000 1510753 1579086911.00 151.5907 59.9948 32.0000 2.0000 2.0015 418.6940 419.0847 0.0585 -1.0000 -1.0000 1511190 1579086911.10 151.5907 59.9948 32.0000 2.0010 2.0025 418.5170 418.9072 0.0585 -1.0000 -1.0000 1511253 1579086911.20 151.5166 59.9948 32.0000 2.0000 2.0016 418.5951 418.9847 0.0583 -1.0000 -1.0000 1511331 1579086911.30 151.5166 59.9948 32.0000 2.0001 2.0016 418.6959 419.0859 0.0585 -1.0000 -1.0000 1511393 1579086911.40 151.5166 59.9948 32.0000 2.0005 2.0021 418.6241 419.0146 0.0585 -1.0000 -1.0000 1511456 1579086911.50 151.5166 59.9948 32.0000 2.0013 2.0029 418.4973 418.8874 0.0585 -1.0000 -1.0000 1511534 1579086911.60 151.5166 59.9948 32.0000 2.0002 2.0017 418.5558 418.9458 0.0585 -1.0000 -1.0000 1511596 1579086911.70 151.5166 59.9948 32.0000 1.9997 2.0012 418.7665 419.1571 0.0585 -1.0000 -1.0000 1511659 1579086911.80 151.5028 59.9948 32.0000 2.0005 2.0021 418.7056 419.0953 0.0584 -1.0000 -1.0000 1511722 1579086911.90 151.4977 59.9948 32.0000 2.0006 2.0021 418.5586 418.9482 0.0584 -1.0000 -1.0000 1511800 1579086912.00 151.4977 59.9948 32.0000 2.0005 2.0020 418.5355 418.9261 0.0586 -1.0000 -1.0000 1512253 1579086912.10 151.4977 59.9948 32.0000 1.9995 2.0010 418.7678 419.1592 0.0586 -1.0000 -1.0000 1512315 1579086912.20 151.4977 59.9948 32.0000 2.0011 2.0026 418.6706 419.0606 0.0584 -1.0000 -1.0000 1512409 1579086912.30 151.4977 59.9948 32.0000 2.0014 2.0029 418.5925 418.9829 0.0585 -1.0000 -1.0000 1512472 1579086912.40 151.6432 59.9948 32.0000 2.0005 2.0021 418.6995 419.0888 0.0584 -1.0000 -1.0000 1512534 1579086912.50 151.6432 59.9948 32.0000 2.0002 2.0017 418.7206 419.1106 0.0584 -1.0000 -1.0000 1512596 1579086912.60 151.6432 59.9948 32.0000 2.0005 2.0020 418.5489 418.9395 0.0586 -1.0000 -1.0000 1512675 1579086912.70 151.6432 59.9948 32.0000 2.0011 2.0026 418.4284 418.8190 0.0586 -1.0000 -1.0000 1512737 1579086912.80 151.6432 59.9948 32.0000 2.0010 2.0026 418.5821 418.9722 0.0584 -1.0000 -1.0000 1512800 1579086912.90 151.6147 59.9948 32.0000 2.0004 2.0019 418.7016 419.0918 0.0585 -1.0000 -1.0000 1512878 1579086913.00 151.6129 59.9948 32.0000 2.0003 2.0018 418.5202 418.9090 0.0583 -1.0000 -1.0000 1512940 1579086913.10 151.6129 59.9948 32.0000 2.0013 2.0028 418.3583 418.7484 0.0585 -1.0000 -1.0000 1513690 1579086913.20 151.6129 59.9948 32.0000 1.9997 2.0013 418.5263 418.9159 0.0583 -1.0000 -1.0000 1513768 1579086913.30 151.6129 59.9948 32.0000 2.0001 2.0016 418.6843 419.0737 0.0584 -1.0000 -1.0000 1513831 1579086913.40 151.6129 59.9948 32.0000 2.0000 2.0015 418.6245 419.0149 0.0585 -1.0000 -1.0000 1513893 1579086913.50 151.5596 59.9948 32.0000 2.0006 2.0022 418.4659 418.8560 0.0586 -1.0000 -1.0000 1513972 1579086913.60 151.4785 59.9948 32.0000 2.0005 2.0020 418.6772 419.0676 0.0584 -1.0000 -1.0000 1514034 1579086913.70 151.4785 59.9948 32.0000 2.0000 2.0016 418.5096 418.8996 0.0584 -1.0000 -1.0000 1514096 1579086913.80 151.4785 59.9948 32.0000 2.0007 2.0023 418.4664 418.8555 0.0584 -1.0000 -1.0000 1514175 1579086913.90 151.4785 59.9948 32.0000 2.0009 2.0024 418.5247 418.9146 0.0584 -1.0000 -1.0000 1514237 1579086914.00 151.4785 59.9948 32.0000 2.0005 2.0021 418.6750 419.0645 0.0584 -1.0000 -1.0000 1514300 1579086914.10 151.4754 59.9948 32.0000 2.0004 2.0020 418.6288 419.0189 0.0585 -1.0000 -1.0000 1514378 1579086914.20 151.4754 59.9948 32.0000 2.0022 2.0037 418.4665 418.8570 0.0585 -1.0000 -1.0000 1514440 1579086914.30 151.4754 59.9948 32.0000 2.0005 2.0020 418.4691 418.8595 0.0585 -1.0000 -1.0000 1514503 1579086914.40 151.4754 59.9948 32.0000 2.0001 2.0016 418.6141 419.0039 0.0584 -1.0000 -1.0000 1514581 1579086914.50 151.4754 59.9948 32.0000 2.0008 2.0023 418.6248 419.0146 0.0584 -1.0000 -1.0000 1514628 1579086914.60 151.5649 59.9947 32.0000 2.0011 2.0026 418.5847 418.9743 0.0584 -1.0000 -1.0000 1514706 1579086914.70 151.5828 59.9947 32.0000 2.0003 2.0019 418.6126 419.0024 0.0584 -1.0000 -1.0000 1514768 1579086914.80 151.5828 59.9947 32.0000 2.0002 2.0017 418.7420 419.1329 0.0586 -1.0000 -1.0000 1514831 1579086914.90 151.5828 59.9947 32.0000 2.0008 2.0023 418.5266 418.9172 0.0585 -1.0000 -1.0000 1514909 1579086915.00 151.5828 59.9947 32.0000 2.0015 2.0031 418.4586 418.8484 0.0584 -1.0000 -1.0000 1514972 1579086915.10 151.5828 59.9947 32.0000 2.0005 2.0020 418.5242 418.9147 0.0585 -1.0000 -1.0000 1515721 1579086915.20 151.5828 59.9947 32.0000 2.0007 2.0022 418.6525 419.0422 0.0584 -1.0000 -1.0000 1515784 1579086915.30 151.5828 59.9947 32.0000 2.0002 2.0018 418.6347 419.0249 0.0585 -1.0000 -1.0000 1515847 1579086915.40 151.5828 59.9947 32.0000 2.0009 2.0024 418.3677 418.7579 0.0585 -1.0000 -1.0000 1516050 1579086915.50 151.5828 59.9947 32.0000 2.0006 2.0022 418.3946 418.7840 0.0584 -1.0000 -1.0000 1516112 1579086915.60 151.5828 59.9947 32.0000 1.9997 2.0012 418.5786 418.9682 0.0584 -1.0000 -1.0000 1516175 1579086915.70 151.4574 59.9947 32.0000 2.0005 2.0020 418.6502 419.0394 0.0583 -1.0000 -1.0000 1516237 1579086915.80 151.4574 59.9947 32.0000 2.0012 2.0027 418.4216 418.8108 0.0584 -1.0000 -1.0000 1516316 1579086915.90 151.4574 59.9947 32.0000 2.0005 2.0020 418.5870 418.9772 0.0584 -1.0000 -1.0000 1516378 1579086916.00 151.4574 59.9947 32.0000 2.0006 2.0022 418.6329 419.0229 0.0585 -1.0000 -1.0000 1516440 1579086916.10 151.4574 59.9947 32.0000 2.0008 2.0024 418.5742 418.9643 0.0586 -1.0000 -1.0000 1516519 1579086916.20 151.4574 59.9947 32.0000 2.0007 2.0023 418.5369 418.9268 0.0584 -1.0000 -1.0000 1516581 1579086916.30 151.4574 59.9947 32.0000 2.0003 2.0018 418.6341 419.0240 0.0585 -1.0000 -1.0000 1516643 1579086916.40 151.5354 59.9947 32.0000 2.0007 2.0022 418.6696 419.0599 0.0585 -1.0000 -1.0000 1516706 1579086916.50 151.5354 59.9947 32.0000 2.0009 2.0025 418.4532 418.8432 0.0585 -1.0000 -1.0000 1516769 1579086916.60 151.5354 59.9947 32.0000 2.0012 2.0027 418.5134 418.9033 0.0585 -1.0000 -1.0000 1516846 1579086916.70 151.5354 59.9947 32.0000 2.0003 2.0019 418.6620 419.0526 0.0586 -1.0000 -1.0000 1517237 1579086916.80 151.5354 59.9947 32.0000 2.0009 2.0024 418.7037 419.0937 0.0585 -1.0000 -1.0000 1517300 1579086916.90 151.5354 59.9947 32.0000 2.0000 2.0016 418.5307 418.9206 0.0584 -1.0000 -1.0000 1517362 1579086917.00 151.5354 59.9947 32.0000 1.9993 2.0009 418.5845 418.9742 0.0584 -1.0000 -1.0000 1517425 1579086917.10 151.5354 59.9947 32.0000 1.9994 2.0009 418.5638 418.9535 0.0584 -1.0000 -1.0000 1517487 1579086917.20 151.5354 59.9947 32.0000 2.0007 2.0023 418.5097 418.8984 0.0584 -1.0000 -1.0000 1517566 1579086917.30 151.5354 59.9947 32.0000 2.0008 2.0024 418.4720 418.8620 0.0584 -1.0000 -1.0000 1517628 1579086917.40 151.5354 59.9947 32.0000 2.0000 2.0015 418.6481 419.0387 0.0587 -1.0000 -1.0000 1517690 1579086917.50 151.4696 59.9947 32.0000 2.0002 2.0017 418.5644 418.9549 0.0585 -1.0000 -1.0000 1517769 1579086917.60 151.4696 59.9947 32.0000 2.0011 2.0026 418.4216 418.8121 0.0585 -1.0000 -1.0000 1517831 1579086917.70 151.4696 59.9947 32.0000 2.0005 2.0020 418.4733 418.8636 0.0585 -1.0000 -1.0000 1517956 1579086917.80 151.4696 59.9947 32.0000 2.0000 2.0015 418.6396 419.0298 0.0585 -1.0000 -1.0000 1518034 1579086917.90 151.4696 59.9947 32.0000 2.0002 2.0017 418.7199 419.1104 0.0586 -1.0000 -1.0000 1518096 1579086918.00 151.4696 59.9947 32.0000 2.0009 2.0024 418.5241 418.9147 0.0585 -1.0000 -1.0000 1518159 1579086918.10 151.5501 59.9947 32.0000 2.0006 2.0021 418.5628 418.9524 0.0584 -1.0000 -1.0000 1518222 1579086918.20 151.5957 59.9947 32.0000 2.0006 2.0021 418.6432 419.0329 0.0584 -1.0000 -1.0000 1518456 1579086918.30 151.5957 59.9947 32.0000 2.0009 2.0024 418.4698 418.8583 0.0583 -1.0000 -1.0000 1518518 1579086918.40 151.5957 59.9947 32.0000 2.0003 2.0018 418.4416 418.8312 0.0585 -1.0000 -1.0000 1518596 1579086918.50 151.5957 59.9947 32.0000 2.0001 2.0017 418.6665 419.0570 0.0585 -1.0000 -1.0000 1518659 1579086918.60 151.5957 59.9947 32.0000 2.0003 2.0018 418.5771 418.9675 0.0585 -1.0000 -1.0000 1518722 1579086918.70 151.5957 59.9947 32.0000 2.0010 2.0025 418.4750 418.8644 0.0584 -1.0000 -1.0000 1518956 1579086918.80 151.5957 59.9947 32.0000 2.0008 2.0023 418.4820 418.8719 0.0585 -1.0000 -1.0000 1519018 1579086918.90 151.5957 59.9947 32.0000 1.9998 2.0014 418.6553 419.0457 0.0585 -1.0000 -1.0000 1519096 1579086919.00 151.5957 59.9947 32.0000 2.0010 2.0026 418.5951 418.9849 0.0584 -1.0000 -1.0000 1519159 1579086919.10 151.5957 59.9947 32.0000 2.0011 2.0026 418.4930 418.8829 0.0585 -1.0000 -1.0000 1519268 1579086919.20 151.5522 59.9947 32.0000 2.0014 2.0030 418.3470 418.7358 0.0583 -1.0000 -1.0000 1519456 1579086919.30 151.5123 59.9947 32.0000 2.0003 2.0018 418.6631 419.0526 0.0584 -1.0000 -1.0000 1519518 1579086919.40 151.5123 59.9947 32.0000 1.9997 2.0013 418.6258 419.0153 0.0584 -1.0000 -1.0000 1519581 1579086919.50 151.5123 59.9947 32.0000 2.0005 2.0021 418.5401 418.9297 0.0584 -1.0000 -1.0000 1519659 1579086919.60 151.5123 59.9947 32.0000 2.0001 2.0017 418.4801 418.8695 0.0584 -1.0000 -1.0000 1519722 1579086919.70 151.5123 59.9947 32.0000 2.0003 2.0018 418.7110 419.1003 0.0584 -1.0000 -1.0000 1519784 1579086919.80 151.4658 59.9944 32.0000 2.0008 2.0023 418.7440 419.1341 0.0584 -1.0000 -1.0000 1519862 1579086919.90 151.4431 59.9943 32.0000 2.0012 2.0027 418.5210 418.9110 0.0585 -1.0000 -1.0000 1519925 1579086920.00 151.4431 59.9943 32.0000 2.0004 2.0019 418.5162 418.9063 0.0585 -1.0000 -1.0000 1519987 1579086920.10 151.4431 59.9943 32.0000 1.9989 2.0005 418.6877 419.0776 0.0584 -1.0000 -1.0000 1520050 1579086920.20 151.4431 59.9943 32.0000 2.0005 2.0020 418.6632 419.0528 0.0584 -1.0000 -1.0000 1520112 1579086920.30 151.4431 59.9943 32.0000 2.0008 2.0023 418.5415 418.9314 0.0584 -1.0000 -1.0000 1520190 1579086920.40 151.4431 59.9943 32.0000 2.0009 2.0024 418.4513 418.8407 0.0585 -1.0000 -1.0000 1520268 1579086920.50 151.6023 59.9943 32.0000 2.0006 2.0022 418.6688 419.0594 0.0585 -1.0000 -1.0000 1520331 1579086920.60 151.6023 59.9943 32.0000 2.0005 2.0021 418.5953 418.9852 0.0584 -1.0000 -1.0000 1520409 1579086920.70 151.6023 59.9943 32.0000 2.0015 2.0030 418.4326 418.8225 0.0584 -1.0000 -1.0000 1520472 1579086920.80 151.6023 59.9943 32.0000 1.9996 2.0011 418.6168 419.0064 0.0584 -1.0000 -1.0000 1521472 1579086920.90 151.6023 59.9943 32.0000 1.9998 2.0013 418.6629 419.0528 0.0584 -1.0000 -1.0000 1521534 1579086921.00 151.6023 59.9943 32.0000 2.0002 2.0017 418.5746 418.9647 0.0584 -1.0000 -1.0000 1521596 1579086921.10 151.5320 59.9943 32.0000 2.0001 2.0016 418.4704 418.8593 0.0583 -1.0000 -1.0000 1521659 1579086921.20 151.5206 59.9943 32.0000 2.0000 2.0015 418.4354 418.8250 0.0585 -1.0000 -1.0000 1521737 1579086921.30 151.5206 59.9943 32.0000 1.9995 2.0011 418.6012 418.9914 0.0585 -1.0000 -1.0000 1521800 1579086921.40 151.5206 59.9943 32.0000 2.0005 2.0020 418.6363 419.0257 0.0583 -1.0000 -1.0000 1521862 1579086921.50 151.5206 59.9943 32.0000 2.0006 2.0022 418.4995 418.8887 0.0584 -1.0000 -1.0000 1521940 1579086921.60 151.5025 59.9943 32.0000 2.0004 2.0020 418.5521 418.9421 0.0585 -1.0000 -1.0000 1521987 1579086921.70 151.4301 59.9943 32.0000 1.9994 2.0010 418.6735 419.0633 0.0584 -1.0000 -1.0000 1522065 1579086921.80 151.4301 59.9943 32.0000 2.0008 2.0023 418.5821 418.9720 0.0584 -1.0000 -1.0000 1522128 1579086921.90 151.4301 59.9943 32.0000 2.0005 2.0020 418.4623 418.8512 0.0583 -1.0000 -1.0000 1522190 1579086922.00 151.4301 59.9943 32.0000 2.0002 2.0017 418.5416 418.9326 0.0586 -1.0000 -1.0000 1522253 1579086922.10 151.4301 59.9943 32.0000 1.9996 2.0011 418.6507 419.0414 0.0585 -1.0000 -1.0000 1522331 1579086922.20 151.5763 59.9943 32.0000 2.0008 2.0023 418.7054 419.0958 0.0585 -1.0000 -1.0000 1522409 1579086922.30 151.5763 59.9943 32.0000 2.0010 2.0026 418.5193 418.9095 0.0585 -1.0000 -1.0000 1522487 1579086922.40 151.5763 59.9943 32.0000 2.0003 2.0019 418.6833 419.0735 0.0584 -1.0000 -1.0000 1522565 1579086922.50 151.5763 59.9943 32.0000 1.9996 2.0012 418.7591 419.1484 0.0584 -1.0000 -1.0000 1522628 1579086922.60 151.5763 59.9943 32.0000 2.0008 2.0023 418.5924 418.9822 0.0584 -1.0000 -1.0000 1522706 1579086922.70 151.5763 59.9943 32.0000 2.0008 2.0023 418.4248 418.8143 0.0584 -1.0000 -1.0000 1522768 1579086922.80 151.5763 59.9943 32.0000 2.0001 2.0016 418.7379 419.1269 0.0584 -1.0000 -1.0000 1523440 1579086922.90 151.5763 59.9943 32.0000 2.0005 2.0021 418.5728 418.9629 0.0585 -1.0000 -1.0000 1523518 1579086923.00 151.5763 59.9943 32.0000 2.0008 2.0023 418.4883 418.8792 0.0587 -1.0000 -1.0000 1523581 1579086923.10 151.5763 59.9943 32.0000 1.9998 2.0014 418.6019 418.9923 0.0583 -1.0000 -1.0000 1523659 1579086923.20 151.5763 59.9943 32.0000 1.9995 2.0010 418.6638 419.0532 0.0584 -1.0000 -1.0000 1523737 1579086923.30 151.4809 59.9943 32.0000 2.0006 2.0022 418.3952 418.7852 0.0585 -1.0000 -1.0000 1523800 1579086923.40 151.4809 59.9943 32.0000 2.0006 2.0021 418.3397 418.7283 0.0583 -1.0000 -1.0000 1523862 1579086923.50 151.4809 59.9943 32.0000 1.9999 2.0014 418.5736 418.9637 0.0585 -1.0000 -1.0000 1523925 1579086923.60 151.4809 59.9943 32.0000 2.0006 2.0021 418.5856 418.9755 0.0584 -1.0000 -1.0000 1523987 1579086923.70 151.4809 59.9943 32.0000 2.0006 2.0021 418.4232 418.8131 0.0585 -1.0000 -1.0000 1524050 1579086923.80 151.4809 59.9943 32.0000 2.0000 2.0015 418.4419 418.8311 0.0584 -1.0000 -1.0000 1524128 1579086923.90 151.4857 59.9943 32.0000 1.9992 2.0007 418.5573 418.9467 0.0584 -1.0000 -1.0000 1524190 1579086924.00 151.4868 59.9943 32.0000 2.0010 2.0025 418.5126 418.9027 0.0585 -1.0000 -1.0000 1524253 1579086924.10 151.4868 59.9943 32.0000 2.0015 2.0030 418.4568 418.8460 0.0583 -1.0000 -1.0000 1524331 1579086924.20 151.4868 59.9943 32.0000 2.0009 2.0024 418.6616 419.0516 0.0584 -1.0000 -1.0000 1524393 1579086924.30 151.4868 59.9943 32.0000 2.0009 2.0025 418.6777 419.0676 0.0584 -1.0000 -1.0000 1524456 1579086924.40 151.4868 59.9943 32.0000 2.0011 2.0026 418.4993 418.8892 0.0585 -1.0000 -1.0000 1524518 1579086924.50 151.5762 59.9941 32.0000 2.0006 2.0021 418.4388 418.8292 0.0585 -1.0000 -1.0000 1524581 1579086924.60 151.5762 59.9941 32.0000 2.0006 2.0021 418.6482 419.0368 0.0583 -1.0000 -1.0000 1524659 1579086924.70 151.5762 59.9941 32.0000 2.0005 2.0021 418.6292 419.0187 0.0584 -1.0000 -1.0000 1524721 1579086924.80 151.5762 59.9941 32.0000 2.0020 2.0035 418.5682 418.9588 0.0586 -1.0000 -1.0000 1524784 1579086924.90 151.5762 59.9941 32.0000 2.0018 2.0033 418.3904 418.7806 0.0584 -1.0000 -1.0000 1525222 1579086925.00 151.5762 59.9941 32.0000 2.0005 2.0021 418.5360 418.9250 0.0583 -1.0000 -1.0000 1525284 1579086925.10 151.5762 59.9941 32.0000 2.0008 2.0023 418.4924 418.8817 0.0584 -1.0000 -1.0000 1525347 1579086925.20 151.5762 59.9941 32.0000 2.0013 2.0028 418.4728 418.8628 0.0585 -1.0000 -1.0000 1525425 1579086925.30 151.5762 59.9941 32.0000 2.0008 2.0023 418.5001 418.8899 0.0584 -1.0000 -1.0000 1525487 1579086925.40 151.5762 59.9941 32.0000 2.0006 2.0021 418.5657 418.9548 0.0583 -1.0000 -1.0000 1525550 1579086925.50 151.5727 59.9941 32.0000 2.0010 2.0026 418.4695 418.8590 0.0584 -1.0000 -1.0000 1525628 1579086925.60 151.4507 59.9941 32.0000 2.0013 2.0028 418.4257 418.8154 0.0584 -1.0000 -1.0000 1525690 1579086925.70 151.4507 59.9941 32.0000 2.0005 2.0020 418.5862 418.9752 0.0583 -1.0000 -1.0000 1525753 1579086925.80 151.4507 59.9941 32.0000 2.0001 2.0016 418.6956 419.0854 0.0585 -1.0000 -1.0000 1525815 1579086925.90 151.4507 59.9941 32.0000 2.0008 2.0024 418.4611 418.8507 0.0584 -1.0000 -1.0000 1525878 1579086926.00 151.4507 59.9941 32.0000 2.0012 2.0027 418.5196 418.9097 0.0585 -1.0000 -1.0000 1526003 1579086926.10 151.4507 59.9941 32.0000 1.9997 2.0012 418.6366 419.0265 0.0584 -1.0000 -1.0000 1526081 1579086926.20 151.5005 59.9941 32.0000 1.9995 2.0010 418.6983 419.0886 0.0585 -1.0000 -1.0000 1526143 1579086926.30 151.5143 59.9941 32.0000 2.0005 2.0020 418.5343 418.9241 0.0585 -1.0000 -1.0000 1526206 1579086926.40 151.5143 59.9941 32.0000 2.0001 2.0016 418.5704 418.9605 0.0584 -1.0000 -1.0000 1526268 1579086926.50 151.5143 59.9941 32.0000 2.0005 2.0020 418.6691 419.0588 0.0584 -1.0000 -1.0000 1526972 1579086926.60 151.5143 59.9941 32.0000 2.0003 2.0019 418.5239 418.9131 0.0584 -1.0000 -1.0000 1527050 1579086926.70 151.5143 59.9941 32.0000 2.0010 2.0025 418.4811 418.8703 0.0583 -1.0000 -1.0000 1527112 1579086926.80 151.5143 59.9941 32.0000 2.0004 2.0020 418.5804 418.9690 0.0582 -1.0000 -1.0000 1527175 1579086926.90 151.5143 59.9941 32.0000 2.0007 2.0022 418.6790 419.0691 0.0585 -1.0000 -1.0000 1527253 1579086927.00 151.5143 59.9941 32.0000 2.0006 2.0022 418.5862 418.9762 0.0584 -1.0000 -1.0000 1527315 1579086927.10 151.5143 59.9941 32.0000 2.0013 2.0029 418.3951 418.7840 0.0583 -1.0000 -1.0000 1527378 1579086927.20 151.5143 59.9941 32.0000 2.0001 2.0016 418.5108 418.9002 0.0584 -1.0000 -1.0000 1527440 1579086927.30 151.5143 59.9941 32.0000 1.9995 2.0010 418.6209 419.0102 0.0584 -1.0000 -1.0000 1527503 1579086927.40 151.4581 59.9941 32.0000 1.9994 2.0010 418.5604 418.9504 0.0584 -1.0000 -1.0000 1527565 1579086927.50 151.3977 59.9941 32.0000 2.0005 2.0021 418.5025 418.8924 0.0585 -1.0000 -1.0000 1527722 1579086927.60 151.3977 59.9941 32.0000 2.0000 2.0016 418.6153 419.0052 0.0584 -1.0000 -1.0000 1527784 1579086927.70 151.3977 59.9941 32.0000 1.9998 2.0014 418.6771 419.0670 0.0584 -1.0000 -1.0000 1527847 1579086927.80 151.3977 59.9941 32.0000 2.0016 2.0031 418.4803 418.8693 0.0583 -1.0000 -1.0000 1527925 1579086927.90 151.3977 59.9941 32.0000 2.0006 2.0021 418.4491 418.8384 0.0585 -1.0000 -1.0000 1527987 1579086928.00 151.5499 59.9941 32.0000 1.9998 2.0014 418.5551 418.9456 0.0584 -1.0000 -1.0000 1528050 1579086928.10 151.5499 59.9941 32.0000 1.9999 2.0014 418.6527 419.0412 0.0582 -1.0000 -1.0000 1528112 1579086928.20 151.5499 59.9941 32.0000 2.0009 2.0024 418.5349 418.9250 0.0586 -1.0000 -1.0000 1528175 1579086928.30 151.5499 59.9941 32.0000 2.0012 2.0028 418.3697 418.7595 0.0584 -1.0000 -1.0000 1528237 1579086928.40 151.5499 59.9941 32.0000 2.0008 2.0023 418.5558 418.9449 0.0584 -1.0000 -1.0000 1528315 1579086928.50 151.5499 59.9941 32.0000 2.0000 2.0015 418.6387 419.0287 0.0584 -1.0000 -1.0000 1528972 1579086928.60 151.5499 59.9941 32.0000 1.9997 2.0013 418.4464 418.8362 0.0584 -1.0000 -1.0000 1529034 1579086928.70 151.5499 59.9941 32.0000 2.0004 2.0020 418.4048 418.7945 0.0584 -1.0000 -1.0000 1529096 1579086928.80 151.5499 59.9941 32.0000 2.0006 2.0021 418.6420 419.0316 0.0584 -1.0000 -1.0000 1529159 1579086928.90 151.5499 59.9941 32.0000 2.0006 2.0021 418.6423 419.0329 0.0586 -1.0000 -1.0000 1529237 1579086929.00 151.5499 59.9941 32.0000 2.0008 2.0023 418.4711 418.8612 0.0585 -1.0000 -1.0000 1529300 1579086929.10 151.4630 59.9941 32.0000 2.0006 2.0021 418.5070 418.8976 0.0585 -1.0000 -1.0000 1529362 1579086929.20 151.4630 59.9941 32.0000 2.0004 2.0019 418.6267 419.0171 0.0585 -1.0000 -1.0000 1529440 1579086929.30 151.4630 59.9941 32.0000 1.9997 2.0012 418.6392 419.0290 0.0584 -1.0000 -1.0000 1529503 1579086929.40 151.4630 59.9941 32.0000 2.0010 2.0025 418.5142 418.9032 0.0583 -1.0000 -1.0000 1529565 1579086929.50 151.4630 59.9941 32.0000 2.0007 2.0022 418.4570 418.8455 0.0582 -1.0000 -1.0000 1529737 1579086929.60 151.4630 59.9941 32.0000 2.0004 2.0019 418.5528 418.9416 0.0583 -1.0000 -1.0000 1529800 1579086929.70 151.5300 59.9941 32.0000 2.0005 2.0020 418.6053 418.9949 0.0584 -1.0000 -1.0000 1529862 1579086929.80 151.5300 59.9941 32.0000 2.0000 2.0015 418.4315 418.8205 0.0583 -1.0000 -1.0000 1529940 1579086929.90 151.5300 59.9941 32.0000 2.0003 2.0018 418.5629 418.9515 0.0582 -1.0000 -1.0000 1530003 1579086930.00 151.5300 59.9941 32.0000 2.0003 2.0018 418.6690 419.0579 0.0583 -1.0000 -1.0000 1530065 1579086930.10 151.5300 59.9941 32.0000 2.0005 2.0020 418.5885 418.9778 0.0583 -1.0000 -1.0000 1530815 1579086930.20 151.5300 59.9941 32.0000 2.0009 2.0024 418.4184 418.8068 0.0583 -1.0000 -1.0000 1530878 1579086930.30 151.5300 59.9941 32.0000 2.0009 2.0024 418.5897 418.9792 0.0584 -1.0000 -1.0000 1530940 1579086930.40 151.5300 59.9941 32.0000 1.9998 2.0013 418.6439 419.0331 0.0584 -1.0000 -1.0000 1531018 1579086930.50 151.5300 59.9941 32.0000 2.0006 2.0022 418.6696 419.0597 0.0584 -1.0000 -1.0000 1531081 1579086930.60 151.5300 59.9941 32.0000 2.0011 2.0026 418.4137 418.8026 0.0583 -1.0000 -1.0000 1531143 1579086930.70 151.5300 59.9941 32.0000 2.0004 2.0020 418.5603 418.9497 0.0584 -1.0000 -1.0000 1531206 1579086930.80 151.5300 59.9941 32.0000 1.9995 2.0010 418.7498 419.1398 0.0584 -1.0000 -1.0000 1531268 1579086930.90 151.5244 59.9941 32.0000 1.9997 2.0012 418.5412 418.9308 0.0585 -1.0000 -1.0000 1531347 1579086931.00 151.5116 59.9941 32.0000 2.0003 2.0018 418.5103 418.9001 0.0584 -1.0000 -1.0000 1531409 1579086931.10 151.5116 59.9941 32.0000 2.0000 2.0015 418.7162 419.1047 0.0582 -1.0000 -1.0000 1531472 1579086931.20 151.5116 59.9941 32.0000 2.0001 2.0016 418.5671 418.9561 0.0583 -1.0000 -1.0000 1531550 1579086931.30 151.5116 59.9941 32.0000 2.0008 2.0023 418.3836 418.7728 0.0584 -1.0000 -1.0000 1531612 1579086931.40 151.5116 59.9941 32.0000 2.0000 2.0016 418.4526 418.8412 0.0582 -1.0000 -1.0000 1531675 1579086931.50 151.4569 59.9941 32.0000 1.9996 2.0012 418.6789 419.0682 0.0584 -1.0000 -1.0000 1531737 1579086931.60 151.4569 59.9941 32.0000 2.0004 2.0020 418.7699 419.1596 0.0584 -1.0000 -1.0000 1531800 1579086931.70 151.4569 59.9941 32.0000 2.0010 2.0025 418.5342 418.9225 0.0582 -1.0000 -1.0000 1531862 1579086931.80 151.4569 59.9941 32.0000 2.0004 2.0019 418.4196 418.8080 0.0582 -1.0000 -1.0000 1531940 1579086931.90 151.4569 59.9941 32.0000 2.0002 2.0017 418.6599 419.0483 0.0582 -1.0000 -1.0000 1532003 1579086932.00 151.4569 59.9941 32.0000 1.9994 2.0009 418.6713 419.0598 0.0582 -1.0000 -1.0000 1532065 1579086932.10 151.4569 59.9941 32.0000 2.0006 2.0021 418.4533 418.8425 0.0583 -1.0000 -1.0000 1532253 1579086932.20 151.4569 59.9941 32.0000 2.0001 2.0017 418.6076 418.9958 0.0582 -1.0000 -1.0000 1532315 1579086932.30 151.4569 59.9941 32.0000 1.9998 2.0014 418.6882 419.0770 0.0583 -1.0000 -1.0000 1532378 1579086932.40 151.4569 59.9941 32.0000 2.0001 2.0016 418.6097 418.9982 0.0582 -1.0000 -1.0000 1532456 1579086932.50 151.4569 59.9941 32.0000 2.0009 2.0024 418.3928 418.7820 0.0583 -1.0000 -1.0000 1532518 1579086932.60 151.4569 59.9941 32.0000 2.0009 2.0024 418.5392 418.9285 0.0584 -1.0000 -1.0000 1532706 1579086932.70 151.5028 59.9941 32.0000 1.9997 2.0012 418.6836 419.0718 0.0581 -1.0000 -1.0000 1532768 1579086932.80 151.5028 59.9941 32.0000 1.9999 2.0014 418.6256 419.0147 0.0583 -1.0000 -1.0000 1532847 1579086932.90 151.5028 59.9941 32.0000 2.0014 2.0029 418.4108 418.7997 0.0583 -1.0000 -1.0000 1532925 1579086933.00 151.5028 59.9941 32.0000 1.9998 2.0014 418.5417 418.9308 0.0583 -1.0000 -1.0000 1532987 1579086933.10 151.5028 59.9941 32.0000 1.9997 2.0012 418.6320 419.0197 0.0582 -1.0000 -1.0000 1533050 1579086933.20 151.5028 59.9941 32.0000 1.9999 2.0014 418.5939 418.9830 0.0583 -1.0000 -1.0000 1533284 1579086933.30 151.3783 59.9941 32.0000 2.0010 2.0025 418.4593 418.8481 0.0582 -1.0000 -1.0000 1533347 1579086933.40 151.3783 59.9941 32.0000 2.0000 2.0016 418.6277 419.0170 0.0583 -1.0000 -1.0000 1533409 1579086933.50 151.3783 59.9941 32.0000 1.9994 2.0009 418.6912 419.0795 0.0583 -1.0000 -1.0000 1533487 1579086933.60 151.3783 59.9941 32.0000 2.0005 2.0020 418.5260 418.9155 0.0584 -1.0000 -1.0000 1533550 1579086933.70 151.3783 59.9941 32.0000 2.0003 2.0018 418.5636 418.9524 0.0582 -1.0000 -1.0000 1533722 1579086933.80 151.3917 59.9941 32.0000 1.9999 2.0014 418.6771 419.0665 0.0584 -1.0000 -1.0000 1533800 1579086933.90 151.4422 59.9941 32.0000 1.9999 2.0014 418.5528 418.9417 0.0583 -1.0000 -1.0000 1533862 1579086934.00 151.4422 59.9941 32.0000 2.0015 2.0030 418.4938 418.8833 0.0584 -1.0000 -1.0000 1533925 1579086934.10 151.4422 59.9941 32.0000 2.0007 2.0023 418.5551 418.9452 0.0584 -1.0000 -1.0000 1534003 1579086934.20 151.4422 59.9941 32.0000 1.9995 2.0011 418.6215 419.0100 0.0582 -1.0000 -1.0000 1534222 1579086934.30 151.4422 59.9941 32.0000 1.9996 2.0011 418.7139 419.1025 0.0583 -1.0000 -1.0000 1534284 1579086934.40 151.5283 59.9941 32.0000 1.9999 2.0015 418.4872 418.8760 0.0583 -1.0000 -1.0000 1534362 1579086934.50 151.5283 59.9941 32.0000 1.9999 2.0014 418.4883 418.8782 0.0584 -1.0000 -1.0000 1534425 1579086934.60 151.5283 59.9941 32.0000 1.9988 2.0004 418.5425 418.9319 0.0583 -1.0000 -1.0000 1534487 1579086934.70 151.5283 59.9941 32.0000 1.9997 2.0013 418.5998 418.9886 0.0583 -1.0000 -1.0000 1535222 1579086934.80 151.5283 59.9941 32.0000 2.0005 2.0021 418.3854 418.7733 0.0581 -1.0000 -1.0000 1535284 1579086934.90 151.5131 59.9940 32.0000 2.0004 2.0019 418.5359 418.9238 0.0582 -1.0000 -1.0000 1535362 1579086935.00 151.4497 59.9939 32.0000 1.9992 2.0007 418.5543 418.9441 0.0585 -1.0000 -1.0000 1535425 1579086935.10 151.4497 59.9939 32.0000 2.0004 2.0020 418.6134 419.0020 0.0582 -1.0000 -1.0000 1535487 1579086935.20 151.4497 59.9939 32.0000 2.0012 2.0027 418.3751 418.7637 0.0583 -1.0000 -1.0000 1535565 1579086935.30 151.4497 59.9939 32.0000 2.0006 2.0021 418.4434 418.8317 0.0581 -1.0000 -1.0000 1535628 1579086935.40 151.4497 59.9939 32.0000 2.0004 2.0020 418.5993 418.9876 0.0582 -1.0000 -1.0000 1535690 1579086935.50 151.4959 59.9939 32.0000 2.0002 2.0018 418.6832 419.0715 0.0582 -1.0000 -1.0000 1535753 1579086935.60 151.4959 59.9939 32.0000 2.0015 2.0030 418.4806 418.8694 0.0583 -1.0000 -1.0000 1535815 1579086935.70 151.4959 59.9939 32.0000 2.0002 2.0018 418.6712 419.0597 0.0582 -1.0000 -1.0000 1535878 1579086935.80 151.4959 59.9939 32.0000 2.0007 2.0022 418.6429 419.0317 0.0583 -1.0000 -1.0000 1535956 1579086935.90 151.4959 59.9939 32.0000 2.0015 2.0030 418.5026 418.8911 0.0582 -1.0000 -1.0000 1536018 1579086936.00 151.4959 59.9939 32.0000 2.0019 2.0034 418.5057 418.8939 0.0582 -1.0000 -1.0000 1536081 1579086936.10 151.5620 59.9939 32.0000 2.0006 2.0021 418.6812 419.0694 0.0581 -1.0000 -1.0000 1536159 1579086936.20 151.5620 59.9939 32.0000 2.0008 2.0023 418.5923 418.9790 0.0581 -1.0000 -1.0000 1536222 1579086936.30 151.5620 59.9939 32.0000 2.0009 2.0024 418.4144 418.8034 0.0583 -1.0000 -1.0000 1536284 1579086936.40 151.5620 59.9939 32.0000 2.0008 2.0023 418.4746 418.8637 0.0583 -1.0000 -1.0000 1536347 1579086936.50 151.5620 59.9939 32.0000 1.9996 2.0012 418.6420 419.0306 0.0582 -1.0000 -1.0000 1536409 1579086936.60 151.5620 59.9939 32.0000 1.9998 2.0013 418.5605 418.9485 0.0582 -1.0000 -1.0000 1536487 1579086936.70 151.5620 59.9939 32.0000 1.9999 2.0015 418.4511 418.8400 0.0583 -1.0000 -1.0000 1536550 1579086936.80 151.5620 59.9939 32.0000 2.0009 2.0024 418.5244 418.9128 0.0582 -1.0000 -1.0000 1536737 1579086936.90 151.5620 59.9939 32.0000 2.0006 2.0021 418.6259 419.0148 0.0582 -1.0000 -1.0000 1536815 1579086937.00 151.5620 59.9939 32.0000 2.0003 2.0019 418.6621 419.0506 0.0582 -1.0000 -1.0000 1536878 1579086937.10 151.5620 59.9939 32.0000 2.0007 2.0023 418.4851 418.8734 0.0582 -1.0000 -1.0000 1536940 1579086937.20 151.5512 59.9939 32.0000 2.0006 2.0022 418.5210 418.9100 0.0583 -1.0000 -1.0000 1537018 1579086937.30 151.5512 59.9939 32.0000 2.0007 2.0022 418.6963 419.0854 0.0583 -1.0000 -1.0000 1537753 1579086937.40 151.5512 59.9939 32.0000 2.0012 2.0027 418.6211 419.0092 0.0581 -1.0000 -1.0000 1537815 1579086937.50 151.5512 59.9939 32.0000 2.0020 2.0035 418.4499 418.8381 0.0582 -1.0000 -1.0000 1537878 1579086937.60 151.5512 59.9939 32.0000 2.0008 2.0024 418.5738 418.9626 0.0583 -1.0000 -1.0000 1537940 1579086937.70 151.5482 59.9939 32.0000 2.0001 2.0016 418.6420 419.0309 0.0583 -1.0000 -1.0000 1538003 1579086937.80 151.5466 59.9939 32.0000 2.0005 2.0020 418.5071 418.8960 0.0583 -1.0000 -1.0000 1538081 1579086937.90 151.5466 59.9939 32.0000 2.0008 2.0024 418.5064 418.8945 0.0582 -1.0000 -1.0000 1538143 1579086938.00 151.5466 59.9939 32.0000 2.0005 2.0021 418.6611 419.0494 0.0582 -1.0000 -1.0000 1538206 1579086938.10 151.5466 59.9939 32.0000 2.0008 2.0023 418.5554 418.9441 0.0583 -1.0000 -1.0000 1538284 1579086938.20 151.5352 59.9939 32.0000 2.0010 2.0025 418.5239 418.9122 0.0580 -1.0000 -1.0000 1538347 1579086938.30 151.4911 59.9939 32.0000 1.9999 2.0014 418.6105 418.9984 0.0582 -1.0000 -1.0000 1538409 1579086938.40 151.4911 59.9939 32.0000 1.9991 2.0006 418.6179 419.0064 0.0583 -1.0000 -1.0000 1538472 1579086938.50 151.4911 59.9939 32.0000 1.9997 2.0012 418.6013 418.9900 0.0582 -1.0000 -1.0000 1538534 1579086938.60 151.4911 59.9939 32.0000 2.0006 2.0021 418.5088 418.8975 0.0583 -1.0000 -1.0000 1538612 1579086938.70 151.4911 59.9939 32.0000 2.0010 2.0025 418.5048 418.8932 0.0582 -1.0000 -1.0000 1538675 1579086938.80 151.4650 59.9939 32.0000 1.9999 2.0014 418.6112 418.9988 0.0581 -1.0000 -1.0000 1538987 1579086938.90 151.4650 59.9939 32.0000 1.9996 2.0011 418.6679 419.0561 0.0582 -1.0000 -1.0000 1539065 1579086939.00 151.4650 59.9939 32.0000 2.0002 2.0018 418.5348 418.9230 0.0582 -1.0000 -1.0000 1539112 1579086939.10 151.4650 59.9939 32.0000 2.0008 2.0024 418.5566 418.9450 0.0582 -1.0000 -1.0000 1539190 1579086939.20 151.4650 59.9939 32.0000 2.0007 2.0022 418.6456 419.0343 0.0582 -1.0000 -1.0000 1539268 1579086939.30 151.4650 59.9939 32.0000 2.0005 2.0020 418.5602 418.9489 0.0583 -1.0000 -1.0000 1539315 1579086939.40 151.4650 59.9939 32.0000 1.9998 2.0014 418.4137 418.8031 0.0584 -1.0000 -1.0000 1539378 1579086939.50 151.5539 59.9939 32.0000 1.9999 2.0014 418.5032 418.8917 0.0582 -1.0000 -1.0000 1539456 1579086939.60 151.5539 59.9939 32.0000 1.9997 2.0012 418.6245 419.0129 0.0582 -1.0000 -1.0000 1539518 1579086939.70 151.5539 59.9939 32.0000 2.0002 2.0017 418.6792 419.0676 0.0582 -1.0000 -1.0000 1539581 1579086939.80 151.5539 59.9939 32.0000 2.0006 2.0021 418.4918 418.8803 0.0582 -1.0000 -1.0000 1539768 1579086939.90 151.5539 59.9939 32.0000 2.0007 2.0022 418.4642 418.8524 0.0581 -1.0000 -1.0000 1539831 1579086940.00 151.6031 59.9940 32.0000 2.0002 2.0017 418.7021 419.0895 0.0582 -1.0000 -1.0000 1539893 1579086940.10 151.6100 59.9940 32.0000 2.0003 2.0018 418.6685 419.0578 0.0584 -1.0000 -1.0000 1539972 1579086940.20 151.6100 59.9940 32.0000 2.0006 2.0021 418.5447 418.9333 0.0582 -1.0000 -1.0000 1540034 1579086940.30 151.6100 59.9940 32.0000 2.0006 2.0021 418.4329 418.8214 0.0583 -1.0000 -1.0000 1540253 1579086940.40 151.6100 59.9940 32.0000 1.9997 2.0012 418.5386 418.9272 0.0582 -1.0000 -1.0000 1540331 1579086940.50 151.6100 59.9940 32.0000 2.0000 2.0015 418.5081 418.8966 0.0583 -1.0000 -1.0000 1540393 1579086940.60 151.6100 59.9940 32.0000 2.0015 2.0030 418.3719 418.7608 0.0583 -1.0000 -1.0000 1540456 1579086940.70 151.4960 59.9940 32.0000 2.0019 2.0035 418.4076 418.7964 0.0583 -1.0000 -1.0000 1540518 1579086940.80 151.4960 59.9940 32.0000 2.0000 2.0016 418.6648 419.0538 0.0583 -1.0000 -1.0000 1540753 1579086940.90 151.4960 59.9940 32.0000 2.0007 2.0022 418.6357 419.0234 0.0581 -1.0000 -1.0000 1540831 1579086941.00 151.4960 59.9940 32.0000 2.0009 2.0024 418.4680 418.8554 0.0581 -1.0000 -1.0000 1540893 1579086941.10 151.4960 59.9940 32.0000 2.0009 2.0024 418.4570 418.8450 0.0582 -1.0000 -1.0000 1540956 1579086941.20 151.5119 59.9940 32.0000 2.0002 2.0018 418.5348 418.9233 0.0582 -1.0000 -1.0000 1541018 1579086941.30 151.5123 59.9940 32.0000 2.0003 2.0018 418.6513 419.0396 0.0582 -1.0000 -1.0000 1541081 1579086941.40 151.5123 59.9940 32.0000 2.0009 2.0024 418.4413 418.8305 0.0584 -1.0000 -1.0000 1541206 1579086941.50 151.5123 59.9940 32.0000 2.0005 2.0020 418.4180 418.8056 0.0581 -1.0000 -1.0000 1541284 1579086941.60 151.5123 59.9940 32.0000 2.0011 2.0026 418.6588 419.0468 0.0582 -1.0000 -1.0000 1541347 1579086941.70 151.5123 59.9940 32.0000 2.0001 2.0016 418.6217 419.0100 0.0581 -1.0000 -1.0000 1541409 1579086941.80 151.5694 59.9940 32.0000 1.9999 2.0015 418.5111 418.8989 0.0581 -1.0000 -1.0000 1541487 1579086941.90 151.5694 59.9940 32.0000 2.0005 2.0020 418.5315 418.9196 0.0582 -1.0000 -1.0000 1542206 1579086942.00 151.5694 59.9940 32.0000 2.0005 2.0020 418.4267 418.8155 0.0583 -1.0000 -1.0000 1542268 1579086942.10 151.5694 59.9940 32.0000 2.0003 2.0018 418.6110 418.9995 0.0582 -1.0000 -1.0000 1542347 1579086942.20 151.5694 59.9940 32.0000 1.9999 2.0015 418.6092 418.9981 0.0582 -1.0000 -1.0000 1542409 1579086942.30 151.5646 59.9940 32.0000 2.0015 2.0030 418.5126 418.9006 0.0582 -1.0000 -1.0000 1542472 1579086942.40 151.5646 59.9940 32.0000 2.0008 2.0023 418.5038 418.8910 0.0580 -1.0000 -1.0000 1542550 1579086942.50 151.5646 59.9940 32.0000 2.0007 2.0022 418.5085 418.8968 0.0583 -1.0000 -1.0000 1542612 1579086942.60 151.5646 59.9940 32.0000 2.0010 2.0025 418.3826 418.7717 0.0583 -1.0000 -1.0000 1542675 1579086942.70 151.5646 59.9940 32.0000 2.0017 2.0032 418.4131 418.8012 0.0582 -1.0000 -1.0000 1542737 1579086942.80 151.5101 59.9940 32.0000 2.0003 2.0019 418.6253 419.0131 0.0581 -1.0000 -1.0000 1542831 1579086942.90 151.4472 59.9940 32.0000 2.0002 2.0018 418.5567 418.9448 0.0581 -1.0000 -1.0000 1542956 1579086943.00 151.4472 59.9940 32.0000 2.0009 2.0025 418.4348 418.8222 0.0581 -1.0000 -1.0000 1543018 1579086943.10 151.4472 59.9940 32.0000 2.0006 2.0021 418.3137 418.7018 0.0582 -1.0000 -1.0000 1543081 1579086943.20 151.4472 59.9940 32.0000 2.0011 2.0026 418.5848 418.9719 0.0581 -1.0000 -1.0000 1543159 1579086943.30 151.4472 59.9940 32.0000 2.0013 2.0029 418.5864 418.9757 0.0584 -1.0000 -1.0000 1543222 1579086943.40 151.5851 59.9940 32.0000 2.0012 2.0027 418.4290 418.8184 0.0584 -1.0000 -1.0000 1543456 1579086943.50 151.5851 59.9940 32.0000 2.0009 2.0024 418.4656 418.8542 0.0582 -1.0000 -1.0000 1543534 1579086943.60 151.5851 59.9940 32.0000 2.0001 2.0016 418.6018 418.9906 0.0583 -1.0000 -1.0000 1543596 1579086943.70 151.5851 59.9940 32.0000 2.0011 2.0027 418.4243 418.8132 0.0582 -1.0000 -1.0000 1543659 1579086943.80 151.5851 59.9940 32.0000 2.0010 2.0025 418.5002 418.8882 0.0582 -1.0000 -1.0000 1543737 1579086943.90 151.5659 59.9940 32.0000 2.0007 2.0022 418.6614 419.0504 0.0584 -1.0000 -1.0000 1544472 1579086944.00 151.5659 59.9940 32.0000 2.0007 2.0022 418.4498 418.8376 0.0581 -1.0000 -1.0000 1544518 1579086944.10 151.5659 59.9940 32.0000 2.0002 2.0018 418.3394 418.7273 0.0582 -1.0000 -1.0000 1544596 1579086944.20 151.5659 59.9940 32.0000 2.0006 2.0021 418.5085 418.8958 0.0580 -1.0000 -1.0000 1544659 1579086944.30 151.5659 59.9940 32.0000 1.9995 2.0010 418.5699 418.9578 0.0582 -1.0000 -1.0000 1544722 1579086944.40 151.5188 59.9940 32.0000 2.0005 2.0020 418.5594 418.9485 0.0583 -1.0000 -1.0000 1544800 1579086944.50 151.4481 59.9940 32.0000 2.0014 2.0030 418.4233 418.8108 0.0581 -1.0000 -1.0000 1544862 1579086944.60 151.4481 59.9940 32.0000 2.0009 2.0024 418.5176 418.9056 0.0582 -1.0000 -1.0000 1544940 1579086944.70 151.4481 59.9940 32.0000 2.0001 2.0016 418.5957 418.9839 0.0582 -1.0000 -1.0000 1545003 1579086944.80 151.4481 59.9940 32.0000 2.0009 2.0024 418.5182 418.9064 0.0582 -1.0000 -1.0000 1545065 1579086944.90 151.4481 59.9940 32.0000 1.9996 2.0011 418.5898 418.9780 0.0582 -1.0000 -1.0000 1545753 1579086945.00 151.4513 59.9946 32.0000 2.0003 2.0018 418.6903 419.0788 0.0582 -1.0000 -1.0000 1545815 1579086945.10 151.4513 59.9946 32.0000 2.0003 2.0018 418.4764 418.8652 0.0583 -1.0000 -1.0000 1545878 1579086945.20 151.4513 59.9946 32.0000 2.0004 2.0020 418.4396 418.8276 0.0581 -1.0000 -1.0000 1545940 1579086945.30 151.4513 59.9946 32.0000 2.0001 2.0016 418.5613 418.9490 0.0582 -1.0000 -1.0000 1546003 1579086945.40 151.4513 59.9946 32.0000 1.9999 2.0015 418.5626 418.9513 0.0583 -1.0000 -1.0000 1546065 1579086945.50 151.5268 59.9946 32.0000 2.0001 2.0016 418.5104 418.8987 0.0583 -1.0000 -1.0000 1546143 1579086945.60 151.5306 59.9946 32.0000 2.0011 2.0027 418.4539 418.8432 0.0583 -1.0000 -1.0000 1546206 1579086945.70 151.5306 59.9946 32.0000 2.0000 2.0015 418.6200 419.0080 0.0581 -1.0000 -1.0000 1546268 1579086945.80 151.5306 59.9946 32.0000 1.9996 2.0012 418.5588 418.9480 0.0583 -1.0000 -1.0000 1546347 1579086945.90 151.5306 59.9946 32.0000 2.0013 2.0029 418.4224 418.8096 0.0581 -1.0000 -1.0000 1546409 1579086946.00 151.5306 59.9946 32.0000 2.0007 2.0023 418.4614 418.8493 0.0583 -1.0000 -1.0000 1546472 1579086946.10 151.5306 59.9946 32.0000 1.9999 2.0014 418.6649 419.0542 0.0583 -1.0000 -1.0000 1546534 1579086946.20 151.5306 59.9946 32.0000 2.0005 2.0020 418.4396 418.8288 0.0583 -1.0000 -1.0000 1546596 1579086946.30 151.5306 59.9946 32.0000 2.0011 2.0027 418.4983 418.8870 0.0583 -1.0000 -1.0000 1546659 1579086946.40 151.5306 59.9946 32.0000 2.0005 2.0021 418.6100 418.9978 0.0581 -1.0000 -1.0000 1546737 1579086946.50 151.5306 59.9946 32.0000 1.9999 2.0014 418.6784 419.0667 0.0582 -1.0000 -1.0000 1546800 1579086946.60 151.4305 59.9946 32.0000 2.0006 2.0021 418.6370 419.0255 0.0582 -1.0000 -1.0000 1546878 1579086946.70 151.4305 59.9946 32.0000 2.0002 2.0017 418.4701 418.8581 0.0581 -1.0000 -1.0000 1546940 1579086946.80 151.4305 59.9946 32.0000 2.0007 2.0023 418.4515 418.8401 0.0582 -1.0000 -1.0000 1547003 1579086946.90 151.4305 59.9946 32.0000 1.9999 2.0014 418.6068 418.9941 0.0581 -1.0000 -1.0000 1547065 1579086947.00 151.4305 59.9946 32.0000 2.0006 2.0021 418.5815 418.9700 0.0583 -1.0000 -1.0000 1547128 1579086947.10 151.4305 59.9946 32.0000 2.0014 2.0029 418.4016 418.7895 0.0581 -1.0000 -1.0000 1547206 1579086947.20 151.5029 59.9946 32.0000 2.0007 2.0023 418.6505 419.0391 0.0582 -1.0000 -1.0000 1547268 1579086947.30 151.5073 59.9946 32.0000 2.0010 2.0025 418.7451 419.1328 0.0581 -1.0000 -1.0000 1547331 1579086947.40 151.5073 59.9946 32.0000 2.0011 2.0026 418.4942 418.8823 0.0582 -1.0000 -1.0000 1547393 1579086947.50 151.5073 59.9946 32.0000 2.0010 2.0026 418.4171 418.8047 0.0581 -1.0000 -1.0000 1547472 1579086947.60 151.5073 59.9946 32.0000 2.0002 2.0018 418.5628 418.9512 0.0582 -1.0000 -1.0000 1547534 1579086947.70 151.5073 59.9946 32.0000 1.9995 2.0010 418.6427 419.0306 0.0581 -1.0000 -1.0000 1547596 1579086947.80 151.5699 59.9946 32.0000 2.0008 2.0023 418.5284 418.9169 0.0583 -1.0000 -1.0000 1547675 1579086947.90 151.5699 59.9946 32.0000 2.0015 2.0030 418.4767 418.8654 0.0583 -1.0000 -1.0000 1547737 1579086948.00 151.5699 59.9946 32.0000 2.0005 2.0021 418.5504 418.9388 0.0582 -1.0000 -1.0000 1547972 1579086948.10 151.5699 59.9946 32.0000 1.9997 2.0012 418.7361 419.1251 0.0583 -1.0000 -1.0000 1548034 1579086948.20 151.5699 59.9946 32.0000 2.0008 2.0023 418.5252 418.9138 0.0582 -1.0000 -1.0000 1548096 1579086948.30 151.5619 59.9946 32.0000 2.0005 2.0020 418.5068 418.8946 0.0582 -1.0000 -1.0000 1548159 1579086948.40 151.3708 59.9946 32.0000 1.9991 2.0006 418.5703 418.9585 0.0582 -1.0000 -1.0000 1548237 1579086948.50 151.3708 59.9946 32.0000 1.9997 2.0012 418.6394 419.0285 0.0584 -1.0000 -1.0000 1548472 1579086948.60 151.3708 59.9946 32.0000 2.0009 2.0024 418.4365 418.8262 0.0584 -1.0000 -1.0000 1548550 1579086948.70 151.3708 59.9946 32.0000 1.9996 2.0011 418.5006 418.8893 0.0582 -1.0000 -1.0000 1548612 1579086948.80 151.3708 59.9946 32.0000 2.0001 2.0016 418.5710 418.9593 0.0582 -1.0000 -1.0000 1548675 1579086948.90 151.5359 59.9946 32.0000 2.0000 2.0016 418.5319 418.9204 0.0583 -1.0000 -1.0000 1548753 1579086949.00 151.5359 59.9946 32.0000 2.0005 2.0020 418.4251 418.8136 0.0582 -1.0000 -1.0000 1548815 1579086949.10 151.5359 59.9946 32.0000 2.0007 2.0022 418.4863 418.8738 0.0581 -1.0000 -1.0000 1548987 1579086949.20 151.5359 59.9946 32.0000 2.0007 2.0022 418.6534 419.0426 0.0583 -1.0000 -1.0000 1549065 1579086949.30 151.5359 59.9946 32.0000 1.9996 2.0012 418.5549 418.9435 0.0582 -1.0000 -1.0000 1549128 1579086949.40 151.5423 59.9946 32.0000 2.0011 2.0026 418.3901 418.7790 0.0583 -1.0000 -1.0000 1549190 1579086949.50 151.6054 59.9946 32.0000 2.0004 2.0019 418.6476 419.0361 0.0582 -1.0000 -1.0000 1549268 1579086949.60 151.6054 59.9946 32.0000 1.9996 2.0011 418.6439 419.0323 0.0582 -1.0000 -1.0000 1549690 1579086949.70 151.6054 59.9946 32.0000 2.0006 2.0022 418.6057 418.9938 0.0582 -1.0000 -1.0000 1549753 1579086949.80 151.6054 59.9946 32.0000 2.0007 2.0023 418.5661 418.9535 0.0581 -1.0000 -1.0000 1549831 1579086949.90 151.6054 59.9946 32.0000 2.0009 2.0024 418.5560 418.9427 0.0581 -1.0000 -1.0000 1549893 1579086950.00 151.4522 59.9947 32.0000 2.0002 2.0017 418.6671 419.0553 0.0581 -1.0000 -1.0000 1549956 1579086950.10 151.4522 59.9947 32.0000 2.0000 2.0015 418.5984 418.9872 0.0583 -1.0000 -1.0000 1550347 1579086950.20 151.4522 59.9947 32.0000 2.0009 2.0025 418.3982 418.7865 0.0582 -1.0000 -1.0000 1550409 1579086950.30 151.4522 59.9947 32.0000 2.0009 2.0024 418.4889 418.8777 0.0583 -1.0000 -1.0000 1550472 1579086950.40 151.4522 59.9947 32.0000 1.9997 2.0012 418.7157 419.1049 0.0583 -1.0000 -1.0000 1550534 1579086950.50 151.4522 59.9947 32.0000 1.9999 2.0014 418.5457 418.9356 0.0584 -1.0000 -1.0000 1550612 1579086950.60 151.4675 59.9947 32.0000 2.0010 2.0026 418.4788 418.8675 0.0583 -1.0000 -1.0000 1550675 1579086950.70 151.4796 59.9947 32.0000 2.0001 2.0016 418.5864 418.9758 0.0584 -1.0000 -1.0000 1550737 1579086950.80 151.4796 59.9947 32.0000 2.0001 2.0017 418.5989 418.9874 0.0581 -1.0000 -1.0000 1550800 1579086950.90 151.4796 59.9947 32.0000 2.0013 2.0029 418.4493 418.8393 0.0584 -1.0000 -1.0000 1550878 1579086951.00 151.4796 59.9947 32.0000 2.0013 2.0029 418.4130 418.8016 0.0582 -1.0000 -1.0000 1550940 1579086951.10 151.4796 59.9947 32.0000 2.0002 2.0017 418.4994 418.8876 0.0582 -1.0000 -1.0000 1551003 1579086951.20 151.4462 59.9947 32.0000 2.0003 2.0018 418.5840 418.9724 0.0582 -1.0000 -1.0000 1551065 1579086951.30 151.4431 59.9947 32.0000 1.9990 2.0005 418.6115 418.9990 0.0581 -1.0000 -1.0000 1551143 1579086951.40 151.4431 59.9947 32.0000 2.0016 2.0031 418.5265 418.9146 0.0582 -1.0000 -1.0000 1551206 1579086951.50 151.4431 59.9947 32.0000 2.0004 2.0019 418.4084 418.7970 0.0583 -1.0000 -1.0000 1551268 1579086951.60 151.4431 59.9947 32.0000 1.9994 2.0009 418.4786 418.8671 0.0582 -1.0000 -1.0000 1551503 1579086951.70 151.4431 59.9947 32.0000 2.0000 2.0015 418.5889 418.9776 0.0583 -1.0000 -1.0000 1551565 1579086951.80 151.5537 59.9947 32.0000 2.0006 2.0021 418.4177 418.8056 0.0582 -1.0000 -1.0000 1551628 1579086951.90 151.5537 59.9947 32.0000 1.9998 2.0013 418.5166 418.9055 0.0583 -1.0000 -1.0000 1551690 1579086952.00 151.5537 59.9947 32.0000 1.9997 2.0012 418.6324 419.0212 0.0583 -1.0000 -1.0000 1551753 1579086952.10 151.5537 59.9947 32.0000 2.0006 2.0021 418.6258 419.0160 0.0585 -1.0000 -1.0000 1551831 1579086952.20 151.5537 59.9947 32.0000 2.0005 2.0021 418.3857 418.7753 0.0583 -1.0000 -1.0000 1551956 1579086952.30 151.5042 59.9947 32.0000 2.0008 2.0023 418.4373 418.8262 0.0584 -1.0000 -1.0000 1552018 1579086952.40 151.5042 59.9947 32.0000 2.0004 2.0019 418.5717 418.9611 0.0583 -1.0000 -1.0000 1552096 1579086952.50 151.5042 59.9947 32.0000 2.0011 2.0026 418.6234 419.0124 0.0583 -1.0000 -1.0000 1552159 1579086952.60 151.5042 59.9947 32.0000 2.0009 2.0024 418.3637 418.7526 0.0583 -1.0000 -1.0000 1552222 1579086952.70 151.5042 59.9947 32.0000 2.0005 2.0020 418.4990 418.8873 0.0582 -1.0000 -1.0000 1552753 1579086952.80 151.5042 59.9947 32.0000 2.0007 2.0022 418.6337 419.0236 0.0585 -1.0000 -1.0000 1552815 1579086952.90 151.4670 59.9947 32.0000 1.9996 2.0011 418.6427 419.0321 0.0583 -1.0000 -1.0000 1552893 1579086953.00 151.4670 59.9947 32.0000 2.0008 2.0023 418.3922 418.7809 0.0583 -1.0000 -1.0000 1552956 1579086953.10 151.4670 59.9947 32.0000 2.0006 2.0022 418.5124 418.9009 0.0582 -1.0000 -1.0000 1553018 1579086953.20 151.4670 59.9947 32.0000 2.0003 2.0018 418.6248 419.0141 0.0584 -1.0000 -1.0000 1553096 1579086953.30 151.4670 59.9947 32.0000 2.0012 2.0027 418.5427 418.9318 0.0583 -1.0000 -1.0000 1553159 1579086953.40 151.5692 59.9947 32.0000 2.0014 2.0029 418.5072 418.8956 0.0582 -1.0000 -1.0000 1553222 1579086953.50 151.5843 59.9947 32.0000 2.0005 2.0020 418.6651 419.0531 0.0581 -1.0000 -1.0000 1553284 1579086953.60 151.5843 59.9947 32.0000 2.0005 2.0020 418.6796 419.0689 0.0583 -1.0000 -1.0000 1553347 1579086953.70 151.5843 59.9947 32.0000 2.0012 2.0027 418.4931 418.8813 0.0583 -1.0000 -1.0000 1553706 1579086953.80 151.5843 59.9947 32.0000 2.0007 2.0023 418.4031 418.7923 0.0583 -1.0000 -1.0000 1553768 1579086953.90 151.5843 59.9947 32.0000 2.0006 2.0021 418.5039 418.8928 0.0583 -1.0000 -1.0000 1553831 1579086954.00 151.5717 59.9947 32.0000 1.9998 2.0013 418.5738 418.9628 0.0583 -1.0000 -1.0000 1553893 1579086954.10 151.5717 59.9947 32.0000 2.0011 2.0027 418.6310 419.0198 0.0583 -1.0000 -1.0000 1553972 1579086954.20 151.5717 59.9947 32.0000 2.0010 2.0025 418.5248 418.9132 0.0582 -1.0000 -1.0000 1554378 1579086954.30 151.5717 59.9947 32.0000 2.0000 2.0016 418.6799 419.0695 0.0584 -1.0000 -1.0000 1554440 1579086954.40 151.5717 59.9947 32.0000 2.0000 2.0015 418.6005 418.9893 0.0582 -1.0000 -1.0000 1554518 1579086954.50 151.4863 59.9947 32.0000 2.0011 2.0026 418.4180 418.8063 0.0582 -1.0000 -1.0000 1554581 1579086954.60 151.4783 59.9947 32.0000 2.0008 2.0024 418.3787 418.7666 0.0582 -1.0000 -1.0000 1554659 1579086954.70 151.4783 59.9947 32.0000 2.0005 2.0020 418.4806 418.8691 0.0582 -1.0000 -1.0000 1554722 1579086954.80 151.4783 59.9947 32.0000 1.9993 2.0009 418.6760 419.0644 0.0582 -1.0000 -1.0000 1554784 1579086954.90 151.4783 59.9947 32.0000 1.9997 2.0013 418.5213 418.9106 0.0583 -1.0000 -1.0000 1554862 1579086955.00 151.4744 59.9947 32.0000 2.0006 2.0021 418.4615 418.8502 0.0583 -1.0000 -1.0000 1554925 1579086955.10 151.4235 59.9939 32.0000 2.0009 2.0024 418.4677 418.8571 0.0583 -1.0000 -1.0000 1554987 1579086955.20 151.4235 59.9939 32.0000 2.0002 2.0017 418.6652 419.0535 0.0582 -1.0000 -1.0000 1555065 1579086955.30 151.4235 59.9939 32.0000 2.0008 2.0024 418.4454 418.8341 0.0583 -1.0000 -1.0000 1555237 1579086955.40 151.4235 59.9939 32.0000 2.0007 2.0022 418.4720 418.8615 0.0584 -1.0000 -1.0000 1555300 1579086955.50 151.4235 59.9939 32.0000 2.0004 2.0019 418.6626 419.0509 0.0581 -1.0000 -1.0000 1555378 1579086955.60 151.5586 59.9939 32.0000 2.0007 2.0022 418.6896 419.0797 0.0585 -1.0000 -1.0000 1555440 1579086955.70 151.5586 59.9939 32.0000 2.0015 2.0030 418.5218 418.9113 0.0584 -1.0000 -1.0000 1555503 1579086955.80 151.5586 59.9939 32.0000 2.0015 2.0030 418.4739 418.8635 0.0584 -1.0000 -1.0000 1555737 1579086955.90 151.5586 59.9939 32.0000 2.0007 2.0023 418.5793 418.9688 0.0583 -1.0000 -1.0000 1555800 1579086956.00 151.5586 59.9939 32.0000 2.0010 2.0026 418.6963 419.0844 0.0582 -1.0000 -1.0000 1555862 1579086956.10 151.5028 59.9939 32.0000 2.0008 2.0023 418.4722 418.8608 0.0584 -1.0000 -1.0000 1555940 1579086956.20 151.4880 59.9939 32.0000 2.0007 2.0022 418.4235 418.8133 0.0584 -1.0000 -1.0000 1556003 1579086956.30 151.4880 59.9939 32.0000 2.0003 2.0018 418.6188 419.0084 0.0583 -1.0000 -1.0000 1556268 1579086956.40 151.4880 59.9939 32.0000 2.0008 2.0024 418.5950 418.9835 0.0583 -1.0000 -1.0000 1556347 1579086956.50 151.4880 59.9939 32.0000 2.0012 2.0028 418.5483 418.9372 0.0583 -1.0000 -1.0000 1556409 1579086956.60 151.4880 59.9939 32.0000 2.0000 2.0015 418.6743 419.0642 0.0585 -1.0000 -1.0000 1556472 1579086956.70 151.4265 59.9939 32.0000 2.0007 2.0023 418.5098 418.9007 0.0586 -1.0000 -1.0000 1556534 1579086956.80 151.4265 59.9939 32.0000 2.0002 2.0017 418.5271 418.9171 0.0583 -1.0000 -1.0000 1557018 1579086956.90 151.4265 59.9939 32.0000 1.9997 2.0012 418.5754 418.9645 0.0584 -1.0000 -1.0000 1557096 1579086957.00 151.4265 59.9939 32.0000 2.0007 2.0022 418.4708 418.8606 0.0584 -1.0000 -1.0000 1557159 1579086957.10 151.4265 59.9939 32.0000 2.0010 2.0025 418.4894 418.8791 0.0585 -1.0000 -1.0000 1557222 1579086957.20 151.5135 59.9939 32.0000 2.0014 2.0030 418.5958 418.9860 0.0585 -1.0000 -1.0000 1557300 1579086957.30 151.5173 59.9939 32.0000 2.0007 2.0022 418.6310 419.0199 0.0582 -1.0000 -1.0000 1557550 1579086957.40 151.5173 59.9939 32.0000 2.0002 2.0018 418.7432 419.1307 0.0581 -1.0000 -1.0000 1557612 1579086957.50 151.5173 59.9939 32.0000 2.0009 2.0024 418.5637 418.9518 0.0582 -1.0000 -1.0000 1557690 1579086957.60 151.5173 59.9939 32.0000 2.0011 2.0026 418.5869 418.9756 0.0583 -1.0000 -1.0000 1557753 1579086957.70 151.5347 59.9939 32.0000 2.0005 2.0020 418.7172 419.1068 0.0584 -1.0000 -1.0000 1557815 1579086957.80 151.5656 59.9939 32.0000 2.0011 2.0027 418.5632 418.9525 0.0583 -1.0000 -1.0000 1557956 1579086957.90 151.5656 59.9939 32.0000 2.0012 2.0027 418.5107 418.8990 0.0584 -1.0000 -1.0000 1558018 1579086958.00 151.5656 59.9939 32.0000 2.0001 2.0017 418.5549 418.9437 0.0583 -1.0000 -1.0000 1558081 1579086958.10 151.5656 59.9939 32.0000 2.0002 2.0017 418.7436 419.1340 0.0584 -1.0000 -1.0000 1558143 1579086958.20 151.5656 59.9939 32.0000 1.9999 2.0014 418.6298 419.0188 0.0583 -1.0000 -1.0000 1558206 1579086958.30 151.4255 59.9939 32.0000 2.0012 2.0028 418.5985 418.9874 0.0583 -1.0000 -1.0000 1558268 1579086958.40 151.4255 59.9939 32.0000 2.0007 2.0022 418.5071 418.8959 0.0583 -1.0000 -1.0000 1558503 1579086958.50 151.4255 59.9939 32.0000 2.0000 2.0015 418.6455 419.0354 0.0583 -1.0000 -1.0000 1558565 1579086958.60 151.4255 59.9939 32.0000 2.0003 2.0018 418.6470 419.0357 0.0583 -1.0000 -1.0000 1558643 1579086958.70 151.4255 59.9939 32.0000 2.0014 2.0029 418.4949 418.8846 0.0585 -1.0000 -1.0000 1558706 1579086958.80 151.4266 59.9939 32.0000 2.0005 2.0021 418.5612 418.9508 0.0584 -1.0000 -1.0000 1558768 1579086958.90 151.4276 59.9939 32.0000 1.9998 2.0013 418.6250 419.0150 0.0585 -1.0000 -1.0000 1558847 1579086959.00 151.4276 59.9939 32.0000 2.0013 2.0028 418.5082 418.8974 0.0582 -1.0000 -1.0000 1558909 1579086959.10 151.4276 59.9939 32.0000 2.0005 2.0020 418.4060 418.7952 0.0584 -1.0000 -1.0000 1558972 1579086959.20 151.4276 59.9939 32.0000 2.0008 2.0023 418.5899 418.9786 0.0583 -1.0000 -1.0000 1559034 1579086959.30 151.4276 59.9939 32.0000 1.9998 2.0013 418.6254 419.0153 0.0584 -1.0000 -1.0000 1559112 1579086959.40 151.5077 59.9939 32.0000 2.0012 2.0027 418.5447 418.9343 0.0584 -1.0000 -1.0000 1559284 1579086959.50 151.5077 59.9939 32.0000 2.0003 2.0019 418.4583 418.8471 0.0583 -1.0000 -1.0000 1559347 1579086959.60 151.5077 59.9939 32.0000 1.9994 2.0009 418.5596 418.9489 0.0583 -1.0000 -1.0000 1559409 1579086959.70 151.5077 59.9939 32.0000 1.9995 2.0010 418.6765 419.0661 0.0584 -1.0000 -1.0000 1559472 1579086959.80 151.5077 59.9939 32.0000 2.0004 2.0019 418.4806 418.8694 0.0583 -1.0000 -1.0000 1559550 1579086959.90 151.4223 59.9945 32.0000 2.0010 2.0025 418.4563 418.8458 0.0585 -1.0000 -1.0000 1559768 1579086960.00 151.4201 59.9945 32.0000 1.9998 2.0014 418.6482 419.0382 0.0584 -1.0000 -1.0000 1559831 1579086960.10 151.4201 59.9945 32.0000 2.0000 2.0015 418.5777 418.9679 0.0585 -1.0000 -1.0000 1559909 1579086960.20 151.4201 59.9945 32.0000 2.0005 2.0020 418.3620 418.7505 0.0583 -1.0000 -1.0000 1559972 1579086960.30 151.4201 59.9945 32.0000 2.0003 2.0018 418.4136 418.8025 0.0583 -1.0000 -1.0000 1600034 1579086960.40 151.4201 59.9945 32.0000 1.9995 2.0010 418.6096 418.9989 0.0584 -1.0000 -1.0000 1600268 1579086960.50 151.4201 59.9945 32.0000 1.9999 2.0014 418.6563 419.0464 0.0585 -1.0000 -1.0000 1600331 1579086960.60 151.4011 59.9945 32.0000 1.9998 2.0014 418.4050 418.7949 0.0584 -1.0000 -1.0000 1600409 1579086960.70 151.4011 59.9945 32.0000 1.9995 2.0010 418.4865 418.8759 0.0584 -1.0000 -1.0000 1600472 1579086960.80 151.4011 59.9945 32.0000 1.9998 2.0013 418.6896 419.0794 0.0584 -1.0000 -1.0000 1600534 1579086960.90 151.4011 59.9945 32.0000 2.0000 2.0016 418.5939 418.9830 0.0584 -1.0000 -1.0000 1600800 1579086961.00 151.4011 59.9945 32.0000 2.0007 2.0022 418.5373 418.9273 0.0585 -1.0000 -1.0000 1600862 1579086961.10 151.5754 59.9945 32.0000 2.0004 2.0019 418.5506 418.9397 0.0583 -1.0000 -1.0000 1600925 1579086961.20 151.5754 59.9945 32.0000 1.9996 2.0011 418.7532 419.1433 0.0584 -1.0000 -1.0000 1601003 1579086961.30 151.5754 59.9945 32.0000 1.9999 2.0015 418.6118 419.0007 0.0583 -1.0000 -1.0000 1601065 1579086961.40 151.5754 59.9945 32.0000 2.0014 2.0029 418.4935 418.8838 0.0585 -1.0000 -1.0000 1601300 1579086961.50 151.5754 59.9945 32.0000 2.0008 2.0023 418.5496 418.9395 0.0584 -1.0000 -1.0000 1601362 1579086961.60 151.5708 59.9945 32.0000 2.0000 2.0016 418.7186 419.1075 0.0582 -1.0000 -1.0000 1601425 1579086961.70 151.5643 59.9945 32.0000 2.0005 2.0021 418.6058 418.9947 0.0584 -1.0000 -1.0000 1601487 1579086961.80 151.5643 59.9945 32.0000 2.0010 2.0025 418.4301 418.8187 0.0582 -1.0000 -1.0000 1601565 1579086961.90 151.5643 59.9945 32.0000 2.0006 2.0021 418.5188 418.9073 0.0582 -1.0000 -1.0000 1601628 1579086962.00 151.5643 59.9945 32.0000 1.9999 2.0014 418.6520 419.0404 0.0582 -1.0000 -1.0000 1601753 1579086962.10 151.5643 59.9945 32.0000 2.0002 2.0017 418.6355 419.0240 0.0582 -1.0000 -1.0000 1601831 1579086962.20 151.4312 59.9945 32.0000 2.0010 2.0025 418.5507 418.9397 0.0583 -1.0000 -1.0000 1601893 1579086962.30 151.4312 59.9945 32.0000 1.9996 2.0011 418.7091 419.0985 0.0583 -1.0000 -1.0000 1601956 1579086962.40 151.4312 59.9945 32.0000 2.0002 2.0017 418.6568 419.0462 0.0584 -1.0000 -1.0000 1602018 1579086962.50 151.4312 59.9945 32.0000 1.9998 2.0013 418.5032 418.8916 0.0582 -1.0000 -1.0000 1602503 1579086962.60 151.4312 59.9945 32.0000 2.0003 2.0019 418.4998 418.8891 0.0583 -1.0000 -1.0000 1602581 1579086962.70 151.4275 59.9945 32.0000 2.0005 2.0020 418.5023 418.8917 0.0585 -1.0000 -1.0000 1602643 1579086962.80 151.4247 59.9945 32.0000 2.0005 2.0020 418.5457 418.9347 0.0583 -1.0000 -1.0000 1602706 1579086962.90 151.4247 59.9945 32.0000 1.9999 2.0014 418.6610 419.0504 0.0584 -1.0000 -1.0000 1602784 1579086963.00 151.4247 59.9945 32.0000 2.0003 2.0018 418.5173 418.9075 0.0585 -1.0000 -1.0000 1603003 1579086963.10 151.4247 59.9945 32.0000 2.0008 2.0023 418.5124 418.9028 0.0585 -1.0000 -1.0000 1603065 1579086963.20 151.4294 59.9945 32.0000 2.0007 2.0022 418.6704 419.0593 0.0582 -1.0000 -1.0000 1603143 1579086963.30 151.5754 59.9945 32.0000 2.0003 2.0019 418.6760 419.0646 0.0583 -1.0000 -1.0000 1603206 1579086963.40 151.5754 59.9945 32.0000 2.0008 2.0023 418.5449 418.9333 0.0582 -1.0000 -1.0000 1603268 1579086963.50 151.5754 59.9945 32.0000 2.0001 2.0016 418.5745 418.9631 0.0583 -1.0000 -1.0000 1603503 1579086963.60 151.5754 59.9945 32.0000 1.9991 2.0006 418.6683 419.0572 0.0583 -1.0000 -1.0000 1603565 1579086963.70 151.5754 59.9945 32.0000 2.0006 2.0021 418.6381 419.0270 0.0583 -1.0000 -1.0000 1603628 1579086963.80 151.5173 59.9945 32.0000 2.0010 2.0026 418.4071 418.7962 0.0583 -1.0000 -1.0000 1603706 1579086963.90 151.5150 59.9945 32.0000 2.0001 2.0016 418.4100 418.7991 0.0583 -1.0000 -1.0000 1603768 1579086964.00 151.5150 59.9945 32.0000 2.0000 2.0015 418.6034 418.9916 0.0582 -1.0000 -1.0000 1603987 1579086964.10 151.5150 59.9945 32.0000 1.9999 2.0014 418.6080 418.9982 0.0585 -1.0000 -1.0000 1604081 1579086964.20 151.5150 59.9945 32.0000 2.0007 2.0022 418.4278 418.8170 0.0583 -1.0000 -1.0000 1604143 1579086964.30 151.5150 59.9945 32.0000 2.0015 2.0030 418.5013 418.8907 0.0584 -1.0000 -1.0000 1604206 1579086964.40 151.4642 59.9945 32.0000 1.9995 2.0010 418.4275 418.8169 0.0584 -1.0000 -1.0000 1604284 1579086964.50 151.4642 59.9945 32.0000 1.9999 2.0015 418.5527 418.9411 0.0583 -1.0000 -1.0000 1604472 1579086964.60 151.4642 59.9945 32.0000 2.0014 2.0029 418.4608 418.8501 0.0584 -1.0000 -1.0000 1604550 1579086964.70 151.4642 59.9945 32.0000 2.0011 2.0026 418.4614 418.8510 0.0584 -1.0000 -1.0000 1604612 1579086964.80 151.4642 59.9945 32.0000 1.9998 2.0013 418.6350 419.0241 0.0583 -1.0000 -1.0000 1604675 1579086964.90 151.4636 59.9945 32.0000 1.9997 2.0012 418.7267 419.1162 0.0584 -1.0000 -1.0000 1604753 1579086965.00 151.4575 59.9947 32.0000 2.0004 2.0019 418.5145 418.9040 0.0584 -1.0000 -1.0000 1605284 1579086965.10 151.4575 59.9947 32.0000 2.0011 2.0026 418.5274 418.9169 0.0584 -1.0000 -1.0000 1605331 1579086965.20 151.4575 59.9947 32.0000 2.0005 2.0020 418.6812 419.0710 0.0584 -1.0000 -1.0000 1605409 1579086965.30 151.4575 59.9947 32.0000 1.9997 2.0012 418.6314 419.0204 0.0583 -1.0000 -1.0000 1605472 1579086965.40 151.4575 59.9947 32.0000 2.0004 2.0019 418.3966 418.7858 0.0584 -1.0000 -1.0000 1605534 1579086965.50 151.5000 59.9947 32.0000 2.0002 2.0017 418.4834 418.8727 0.0583 -1.0000 -1.0000 1605722 1579086965.60 151.5000 59.9947 32.0000 1.9998 2.0013 418.6336 419.0218 0.0582 -1.0000 -1.0000 1605784 1579086965.70 151.5000 59.9947 32.0000 2.0004 2.0019 418.5325 418.9216 0.0584 -1.0000 -1.0000 1605847 1579086965.80 151.5000 59.9947 32.0000 2.0005 2.0020 418.4466 418.8357 0.0583 -1.0000 -1.0000 1605925 1579086965.90 151.5000 59.9947 32.0000 2.0001 2.0016 418.5733 418.9627 0.0584 -1.0000 -1.0000 1605987 1579086966.00 151.5297 59.9947 32.0000 2.0000 2.0015 418.6573 419.0468 0.0584 -1.0000 -1.0000 1606050 1579086966.10 151.5444 59.9947 32.0000 2.0005 2.0020 418.4825 418.8714 0.0583 -1.0000 -1.0000 1606237 1579086966.20 151.5444 59.9947 32.0000 2.0016 2.0031 418.4662 418.8561 0.0585 -1.0000 -1.0000 1606300 1579086966.30 151.5444 59.9947 32.0000 2.0010 2.0026 418.4570 418.8461 0.0583 -1.0000 -1.0000 1606362 1579086966.40 151.5444 59.9947 32.0000 1.9998 2.0013 418.6032 418.9928 0.0584 -1.0000 -1.0000 1606425 1579086966.50 151.5428 59.9947 32.0000 1.9997 2.0012 418.6046 418.9939 0.0583 -1.0000 -1.0000 1606487 1579086966.60 151.4778 59.9947 32.0000 2.0001 2.0016 418.4630 418.8512 0.0582 -1.0000 -1.0000 1606737 1579086966.70 151.4778 59.9947 32.0000 2.0011 2.0026 418.4668 418.8558 0.0584 -1.0000 -1.0000 1606800 1579086966.80 151.4778 59.9947 32.0000 1.9996 2.0012 418.6058 418.9952 0.0583 -1.0000 -1.0000 1606878 1579086966.90 151.4778 59.9947 32.0000 2.0003 2.0018 418.5291 418.9176 0.0582 -1.0000 -1.0000 1606940 1579086967.00 151.4778 59.9947 32.0000 2.0010 2.0026 418.3536 418.7422 0.0583 -1.0000 -1.0000 1607003 1579086967.10 151.4166 59.9947 32.0000 2.0013 2.0028 418.4552 418.8439 0.0583 -1.0000 -1.0000 1607237 1579086967.20 151.4166 59.9947 32.0000 1.9999 2.0014 418.5397 418.9287 0.0583 -1.0000 -1.0000 1607300 1579086967.30 151.4166 59.9947 32.0000 2.0005 2.0021 418.5669 418.9558 0.0583 -1.0000 -1.0000 1607378 1579086967.40 151.4166 59.9947 32.0000 2.0011 2.0026 418.4462 418.8344 0.0582 -1.0000 -1.0000 1607440 1579086967.50 151.4166 59.9947 32.0000 2.0006 2.0021 418.4753 418.8640 0.0583 -1.0000 -1.0000 1607503 1579086967.60 151.4217 59.9947 32.0000 2.0008 2.0023 418.5464 418.9352 0.0583 -1.0000 -1.0000 1607815 1579086967.70 151.5593 59.9947 32.0000 2.0001 2.0017 418.5817 418.9705 0.0583 -1.0000 -1.0000 1607878 1579086967.80 151.5593 59.9947 32.0000 2.0005 2.0020 418.3852 418.7746 0.0585 -1.0000 -1.0000 1607940 1579086967.90 151.5593 59.9947 32.0000 2.0003 2.0018 418.4849 418.8735 0.0583 -1.0000 -1.0000 1608003 1579086968.00 151.5593 59.9947 32.0000 1.9995 2.0010 418.6377 419.0265 0.0583 -1.0000 -1.0000 1608065 1579086968.10 151.5593 59.9947 32.0000 2.0001 2.0017 418.5234 418.9123 0.0583 -1.0000 -1.0000 1608706 1579086968.20 151.4778 59.9947 32.0000 2.0004 2.0019 418.4662 418.8552 0.0583 -1.0000 -1.0000 1608768 1579086968.30 151.4739 59.9947 32.0000 2.0004 2.0020 418.6802 419.0696 0.0584 -1.0000 -1.0000 1608847 1579086968.40 151.4739 59.9947 32.0000 2.0007 2.0022 418.6506 419.0397 0.0582 -1.0000 -1.0000 1608909 1579086968.50 151.4739 59.9947 32.0000 2.0014 2.0029 418.4965 418.8845 0.0582 -1.0000 -1.0000 1608972 1579086968.60 151.4739 59.9947 32.0000 2.0006 2.0021 418.4189 418.8076 0.0583 -1.0000 -1.0000 1609050 1579086968.70 151.4697 59.9947 32.0000 1.9998 2.0014 418.7228 419.1112 0.0583 -1.0000 -1.0000 1609112 1579086968.80 151.4065 59.9947 32.0000 1.9997 2.0012 418.6211 419.0102 0.0583 -1.0000 -1.0000 1609175 1579086968.90 151.4065 59.9947 32.0000 2.0007 2.0022 418.4230 418.8117 0.0583 -1.0000 -1.0000 1609253 1579086969.00 151.4065 59.9947 32.0000 2.0007 2.0022 418.4424 418.8306 0.0582 -1.0000 -1.0000 1609315 1579086969.10 151.4065 59.9947 32.0000 1.9997 2.0013 418.5933 418.9816 0.0582 -1.0000 -1.0000 1609378 1579086969.20 151.4065 59.9947 32.0000 2.0002 2.0017 418.5178 418.9058 0.0581 -1.0000 -1.0000 1609440 1579086969.30 151.4949 59.9947 32.0000 2.0008 2.0024 418.4513 418.8399 0.0583 -1.0000 -1.0000 1609518 1579086969.40 151.4949 59.9947 32.0000 2.0009 2.0025 418.4349 418.8232 0.0583 -1.0000 -1.0000 1609581 1579086969.50 151.4949 59.9947 32.0000 2.0006 2.0022 418.5943 418.9836 0.0583 -1.0000 -1.0000 1609643 1579086969.60 151.4949 59.9947 32.0000 2.0007 2.0022 418.5452 418.9343 0.0583 -1.0000 -1.0000 1609706 1579086969.70 151.4949 59.9947 32.0000 2.0013 2.0028 418.4585 418.8472 0.0582 -1.0000 -1.0000 1609768 1579086969.80 151.5304 59.9946 32.0000 2.0009 2.0025 418.4134 418.8017 0.0582 -1.0000 -1.0000 1609847 1579086969.90 151.5482 59.9945 32.0000 2.0006 2.0022 418.4425 418.8310 0.0583 -1.0000 -1.0000 1609909 1579086970.00 151.5482 59.9945 32.0000 2.0004 2.0019 418.6352 419.0242 0.0583 -1.0000 -1.0000 1609972 1579086970.10 151.5482 59.9945 32.0000 2.0001 2.0017 418.5307 418.9190 0.0582 -1.0000 -1.0000 1610050 1579086970.20 151.5482 59.9945 32.0000 2.0005 2.0021 418.3967 418.7855 0.0583 -1.0000 -1.0000 1610112 1579086970.30 151.5482 59.9945 32.0000 1.9998 2.0014 418.5359 418.9244 0.0583 -1.0000 -1.0000 1610175 1579086970.40 151.4529 59.9945 32.0000 2.0003 2.0018 418.5081 418.8972 0.0583 -1.0000 -1.0000 1610237 1579086970.50 151.4529 59.9945 32.0000 2.0009 2.0024 418.3989 418.7868 0.0581 -1.0000 -1.0000 1610300 1579086970.60 151.4529 59.9945 32.0000 2.0007 2.0022 418.6706 419.0586 0.0582 -1.0000 -1.0000 1610378 1579086970.70 151.4529 59.9945 32.0000 2.0008 2.0023 418.6681 419.0576 0.0583 -1.0000 -1.0000 1610503 1579086970.80 151.4529 59.9945 32.0000 2.0009 2.0024 418.4079 418.7961 0.0582 -1.0000 -1.0000 1610565 1579086970.90 151.4539 59.9945 32.0000 2.0011 2.0026 418.4862 418.8748 0.0583 -1.0000 -1.0000 1610643 1579086971.00 151.4544 59.9945 32.0000 2.0009 2.0024 418.6480 419.0368 0.0583 -1.0000 -1.0000 1610706 1579086971.10 151.4544 59.9945 32.0000 2.0008 2.0024 418.5480 418.9376 0.0584 -1.0000 -1.0000 1610768 1579086971.20 151.4544 59.9945 32.0000 2.0009 2.0025 418.4630 418.8524 0.0584 -1.0000 -1.0000 1611034 1579086971.30 151.4544 59.9945 32.0000 2.0007 2.0022 418.4065 418.7946 0.0581 -1.0000 -1.0000 1611112 1579086971.40 151.4595 59.9945 32.0000 1.9997 2.0012 418.5715 418.9600 0.0582 -1.0000 -1.0000 1611159 1579086971.50 151.5478 59.9945 32.0000 2.0003 2.0018 418.5436 418.9319 0.0582 -1.0000 -1.0000 1611237 1579086971.60 151.5478 59.9945 32.0000 2.0001 2.0016 418.4094 418.7973 0.0582 -1.0000 -1.0000 1611300 1579086971.70 151.5478 59.9945 32.0000 1.9995 2.0010 418.6167 419.0052 0.0582 -1.0000 -1.0000 1611581 1579086971.80 151.5478 59.9945 32.0000 2.0008 2.0023 418.5431 418.9315 0.0583 -1.0000 -1.0000 1611643 1579086971.90 151.5478 59.9945 32.0000 2.0003 2.0018 418.3679 418.7574 0.0584 -1.0000 -1.0000 1611706 1579086972.00 151.4394 59.9945 32.0000 2.0000 2.0015 418.5152 418.9028 0.0580 -1.0000 -1.0000 1611768 1579086972.10 151.4394 59.9945 32.0000 1.9997 2.0012 418.6082 418.9961 0.0582 -1.0000 -1.0000 1611847 1579086972.20 151.4394 59.9945 32.0000 1.9999 2.0015 418.6527 419.0423 0.0583 -1.0000 -1.0000 1611909 1579086972.30 151.4394 59.9945 32.0000 2.0008 2.0024 418.5268 418.9151 0.0582 -1.0000 -1.0000 1612237 1579086972.40 151.4394 59.9945 32.0000 2.0001 2.0017 418.5825 418.9711 0.0582 -1.0000 -1.0000 1612300 1579086972.50 151.4426 59.9945 32.0000 1.9999 2.0014 418.6222 419.0108 0.0583 -1.0000 -1.0000 1612362 1579086972.60 151.4649 59.9945 32.0000 2.0002 2.0017 418.5722 418.9612 0.0583 -1.0000 -1.0000 1612440 1579086972.70 151.4649 59.9945 32.0000 2.0003 2.0018 418.4714 418.8598 0.0582 -1.0000 -1.0000 1612503 1579086972.80 151.4649 59.9945 32.0000 2.0002 2.0017 418.5736 418.9617 0.0582 -1.0000 -1.0000 1612737 1579086972.90 151.4649 59.9945 32.0000 2.0010 2.0025 418.6680 419.0570 0.0583 -1.0000 -1.0000 1612815 1579086973.00 151.4649 59.9945 32.0000 2.0009 2.0024 418.4304 418.8186 0.0582 -1.0000 -1.0000 1612878 1579086973.10 151.5729 59.9945 32.0000 2.0011 2.0026 418.4565 418.8449 0.0582 -1.0000 -1.0000 1612940 1579086973.20 151.5729 59.9945 32.0000 2.0006 2.0022 418.5924 418.9817 0.0583 -1.0000 -1.0000 1613018 1579086973.30 151.5729 59.9945 32.0000 2.0015 2.0030 418.6516 419.0400 0.0582 -1.0000 -1.0000 1613253 1579086973.40 151.5729 59.9945 32.0000 2.0006 2.0021 418.7049 419.0931 0.0582 -1.0000 -1.0000 1613315 1579086973.50 151.5729 59.9945 32.0000 2.0017 2.0032 418.5003 418.8888 0.0583 -1.0000 -1.0000 1613378 1579086973.60 151.6368 59.9945 32.0000 2.0012 2.0027 418.5314 418.9198 0.0582 -1.0000 -1.0000 1613456 1579086973.70 151.6466 59.9945 32.0000 2.0004 2.0019 418.6571 419.0452 0.0582 -1.0000 -1.0000 1613503 1579086973.80 151.6466 59.9945 32.0000 2.0012 2.0028 418.6296 419.0177 0.0582 -1.0000 -1.0000 1613768 1579086973.90 151.6466 59.9945 32.0000 2.0013 2.0028 418.5894 418.9782 0.0583 -1.0000 -1.0000 1613831 1579086974.00 151.6466 59.9945 32.0000 2.0005 2.0020 418.6388 419.0275 0.0582 -1.0000 -1.0000 1613893 1579086974.10 151.6427 59.9945 32.0000 2.0000 2.0016 418.6430 419.0311 0.0582 -1.0000 -1.0000 1613956 1579086974.20 151.4948 59.9945 32.0000 2.0011 2.0026 418.5944 418.9830 0.0582 -1.0000 -1.0000 1614018 1579086974.30 151.4948 59.9945 32.0000 2.0013 2.0028 418.4320 418.8203 0.0582 -1.0000 -1.0000 1614253 1579086974.40 151.4948 59.9945 32.0000 2.0009 2.0025 418.4679 418.8558 0.0581 -1.0000 -1.0000 1614331 1579086974.50 151.4948 59.9945 32.0000 2.0003 2.0018 418.6854 419.0730 0.0581 -1.0000 -1.0000 1614393 1579086974.60 151.4948 59.9945 32.0000 1.9998 2.0013 418.6338 419.0213 0.0581 -1.0000 -1.0000 1614456 1579086974.70 151.4120 59.9946 32.0000 2.0012 2.0027 418.4479 418.8359 0.0582 -1.0000 -1.0000 1614518 1579086974.80 151.4042 59.9946 32.0000 2.0008 2.0024 418.4761 418.8648 0.0583 -1.0000 -1.0000 1614847 1579086974.90 151.4042 59.9946 32.0000 1.9999 2.0014 418.6076 418.9960 0.0582 -1.0000 -1.0000 1614925 1579086975.00 151.4042 59.9946 32.0000 1.9998 2.0013 418.4884 418.8762 0.0581 -1.0000 -1.0000 1614972 1579086975.10 151.4042 59.9946 32.0000 2.0009 2.0024 418.3947 418.7827 0.0582 -1.0000 -1.0000 1615050 1579086975.20 151.4042 59.9946 32.0000 2.0006 2.0021 418.6514 419.0393 0.0582 -1.0000 -1.0000 1615112 1579086975.30 151.4117 59.9946 32.0000 2.0004 2.0019 418.6598 419.0488 0.0583 -1.0000 -1.0000 1615175 1579086975.40 151.4117 59.9946 32.0000 2.0012 2.0027 418.5141 418.9024 0.0582 -1.0000 -1.0000 1615253 1579086975.50 151.4117 59.9946 32.0000 2.0008 2.0023 418.3795 418.7671 0.0581 -1.0000 -1.0000 1615315 1579086975.60 151.4117 59.9946 32.0000 2.0003 2.0018 418.5837 418.9719 0.0582 -1.0000 -1.0000 1615378 1579086975.70 151.4117 59.9946 32.0000 2.0004 2.0019 418.5997 418.9880 0.0581 -1.0000 -1.0000 1615440 1579086975.80 151.5266 59.9946 32.0000 2.0019 2.0034 418.4586 418.8473 0.0583 -1.0000 -1.0000 1615518 1579086975.90 151.5298 59.9946 32.0000 2.0009 2.0024 418.4494 418.8376 0.0582 -1.0000 -1.0000 1615800 1579086976.00 151.5298 59.9946 32.0000 2.0000 2.0015 418.4500 418.8381 0.0582 -1.0000 -1.0000 1615862 1579086976.10 151.5298 59.9946 32.0000 1.9997 2.0012 418.5908 418.9793 0.0582 -1.0000 -1.0000 1615940 1579086976.20 151.5298 59.9946 32.0000 2.0001 2.0017 418.4507 418.8405 0.0585 -1.0000 -1.0000 1616003 1579086976.30 151.5294 59.9946 32.0000 1.9998 2.0014 418.4519 418.8415 0.0584 -1.0000 -1.0000 1616065 1579086976.40 151.5258 59.9946 32.0000 1.9997 2.0013 418.5530 418.9414 0.0582 -1.0000 -1.0000 1616550 1579086976.50 151.5258 59.9946 32.0000 1.9998 2.0014 418.5414 418.9292 0.0581 -1.0000 -1.0000 1616612 1579086976.60 151.5258 59.9946 32.0000 2.0005 2.0020 418.3571 418.7457 0.0583 -1.0000 -1.0000 1616675 1579086976.70 151.5258 59.9946 32.0000 2.0003 2.0018 418.4063 418.7942 0.0581 -1.0000 -1.0000 1616737 1579086976.80 151.5258 59.9946 32.0000 2.0003 2.0018 418.5354 418.9234 0.0582 -1.0000 -1.0000 1616800 1579086976.90 151.4190 59.9946 32.0000 1.9998 2.0014 418.5590 418.9464 0.0581 -1.0000 -1.0000 1617003 1579086977.00 151.4190 59.9946 32.0000 2.0002 2.0017 418.3052 418.6936 0.0582 -1.0000 -1.0000 1617065 1579086977.10 151.4190 59.9946 32.0000 2.0005 2.0020 418.4059 418.7945 0.0583 -1.0000 -1.0000 1617128 1579086977.20 151.4190 59.9946 32.0000 1.9998 2.0013 418.5737 418.9627 0.0583 -1.0000 -1.0000 1617206 1579086977.30 151.4190 59.9946 32.0000 1.9993 2.0008 418.5920 418.9792 0.0580 -1.0000 -1.0000 1617268 1579086977.40 151.4578 59.9946 32.0000 2.0001 2.0016 418.4974 418.8846 0.0582 -1.0000 -1.0000 1617487 1579086977.50 151.4578 59.9946 32.0000 2.0002 2.0017 418.6333 419.0225 0.0584 -1.0000 -1.0000 1617565 1579086977.60 151.4578 59.9946 32.0000 2.0000 2.0015 418.6078 418.9966 0.0582 -1.0000 -1.0000 1617628 1579086977.70 151.4578 59.9946 32.0000 2.0011 2.0026 418.5188 418.9060 0.0581 -1.0000 -1.0000 1617690 1579086977.80 151.4578 59.9946 32.0000 2.0013 2.0029 418.5045 418.8922 0.0582 -1.0000 -1.0000 1617753 1579086977.90 151.4578 59.9946 32.0000 2.0002 2.0017 418.5967 418.9855 0.0583 -1.0000 -1.0000 1617815 1579086978.00 151.5456 59.9946 32.0000 2.0008 2.0023 418.5230 418.9121 0.0583 -1.0000 -1.0000 1617878 1579086978.10 151.5456 59.9946 32.0000 2.0007 2.0023 418.4444 418.8326 0.0583 -1.0000 -1.0000 1617971 1579086978.20 151.5456 59.9946 32.0000 2.0001 2.0016 418.6348 419.0239 0.0583 -1.0000 -1.0000 1618050 1579086978.30 151.5456 59.9946 32.0000 1.9999 2.0014 418.6922 419.0804 0.0582 -1.0000 -1.0000 1618112 1579086978.40 151.5456 59.9946 32.0000 2.0001 2.0016 418.6092 418.9973 0.0582 -1.0000 -1.0000 1618190 1579086978.50 151.5112 59.9946 32.0000 2.0006 2.0021 418.5151 418.9035 0.0582 -1.0000 -1.0000 1618456 1579086978.60 151.4081 59.9946 32.0000 2.0002 2.0018 418.5888 418.9778 0.0583 -1.0000 -1.0000 1618534 1579086978.70 151.4081 59.9946 32.0000 1.9996 2.0011 418.6391 419.0278 0.0582 -1.0000 -1.0000 1618596 1579086978.80 151.4081 59.9946 32.0000 1.9999 2.0014 418.5272 418.9155 0.0582 -1.0000 -1.0000 1618659 1579086978.90 151.4081 59.9946 32.0000 2.0009 2.0024 418.3644 418.7526 0.0582 -1.0000 -1.0000 1618737 1579086979.00 151.4081 59.9946 32.0000 2.0004 2.0019 418.4844 418.8732 0.0583 -1.0000 -1.0000 1618800 1579086979.10 151.4682 59.9946 32.0000 1.9996 2.0012 418.6096 418.9978 0.0582 -1.0000 -1.0000 1618862 1579086979.20 151.4682 59.9946 32.0000 2.0001 2.0016 418.6450 419.0342 0.0584 -1.0000 -1.0000 1618925 1579086979.30 151.4682 59.9946 32.0000 2.0012 2.0028 418.5081 418.8975 0.0583 -1.0000 -1.0000 1619003 1579086979.40 151.4682 59.9946 32.0000 2.0011 2.0026 418.3504 418.7379 0.0581 -1.0000 -1.0000 1619065 1579086979.50 151.4682 59.9946 32.0000 2.0006 2.0021 418.4365 418.8243 0.0581 -1.0000 -1.0000 1619503 1579086979.60 151.4422 59.9945 32.0000 1.9999 2.0014 418.6186 419.0073 0.0583 -1.0000 -1.0000 1619565 1579086979.70 151.4414 59.9945 32.0000 2.0007 2.0022 418.4992 418.8877 0.0582 -1.0000 -1.0000 1619628 1579086979.80 151.4414 59.9945 32.0000 2.0012 2.0027 418.4130 418.8004 0.0581 -1.0000 -1.0000 1619690 1579086979.90 151.4414 59.9945 32.0000 2.0004 2.0019 418.4221 418.8102 0.0582 -1.0000 -1.0000 1619753 1579086980.00 151.4414 59.9945 32.0000 1.9999 2.0014 418.6285 419.0154 0.0581 -1.0000 -1.0000 1619987 1579086980.10 151.4546 59.9945 32.0000 2.0004 2.0019 418.5481 418.9368 0.0583 -1.0000 -1.0000 1620065 1579086980.20 151.5207 59.9945 32.0000 2.0014 2.0029 418.3439 418.7318 0.0581 -1.0000 -1.0000 1620128 1579086980.30 151.5207 59.9945 32.0000 2.0009 2.0024 418.4759 418.8643 0.0583 -1.0000 -1.0000 1620190 1579086980.40 151.5207 59.9945 32.0000 2.0005 2.0020 418.5345 418.9232 0.0583 -1.0000 -1.0000 1620253 1579086980.50 151.5207 59.9945 32.0000 2.0003 2.0018 418.4204 418.8091 0.0583 -1.0000 -1.0000 1620487 1579086980.60 151.5207 59.9945 32.0000 2.0005 2.0021 418.3731 418.7609 0.0581 -1.0000 -1.0000 1620550 1579086980.70 151.5586 59.9945 32.0000 2.0003 2.0019 418.4023 418.7901 0.0582 -1.0000 -1.0000 1620612 1579086980.80 151.5586 59.9945 32.0000 1.9998 2.0013 418.4953 418.8836 0.0583 -1.0000 -1.0000 1620690 1579086980.90 151.5586 59.9945 32.0000 2.0012 2.0027 418.3341 418.7226 0.0582 -1.0000 -1.0000 1620753 1579086981.00 151.5586 59.9945 32.0000 2.0010 2.0025 418.3806 418.7692 0.0583 -1.0000 -1.0000 1621034 1579086981.10 151.5586 59.9945 32.0000 2.0004 2.0020 418.4764 418.8651 0.0582 -1.0000 -1.0000 1621097 1579086981.20 151.5142 59.9945 32.0000 2.0000 2.0016 418.6073 418.9959 0.0583 -1.0000 -1.0000 1621159 1579086981.30 151.4342 59.9945 32.0000 2.0010 2.0026 418.4756 418.8639 0.0582 -1.0000 -1.0000 1621222 1579086981.40 151.4342 59.9945 32.0000 2.0008 2.0023 418.3171 418.7053 0.0583 -1.0000 -1.0000 1621284 1579086981.50 151.4342 59.9945 32.0000 2.0003 2.0018 418.4586 418.8478 0.0583 -1.0000 -1.0000 1621487 1579086981.60 151.4342 59.9945 32.0000 2.0004 2.0019 418.6186 419.0062 0.0580 -1.0000 -1.0000 1621550 1579086981.70 151.4342 59.9945 32.0000 2.0000 2.0016 418.5425 418.9313 0.0582 -1.0000 -1.0000 1621612 1579086981.80 151.5644 59.9945 32.0000 2.0012 2.0027 418.4159 418.8038 0.0582 -1.0000 -1.0000 1621675 1579086981.90 151.5644 59.9945 32.0000 2.0012 2.0027 418.4092 418.7972 0.0582 -1.0000 -1.0000 1621737 1579086982.00 151.5644 59.9945 32.0000 2.0005 2.0020 418.3952 418.7834 0.0582 -1.0000 -1.0000 1621800 1579086982.10 151.5644 59.9945 32.0000 2.0011 2.0026 418.4823 418.8698 0.0582 -1.0000 -1.0000 1622003 1579086982.20 151.5644 59.9945 32.0000 2.0001 2.0016 418.4719 418.8604 0.0582 -1.0000 -1.0000 1622065 1579086982.30 151.5186 59.9945 32.0000 1.9998 2.0013 418.6234 419.0118 0.0582 -1.0000 -1.0000 1622128 1579086982.40 151.5186 59.9945 32.0000 1.9999 2.0015 418.5677 418.9574 0.0584 -1.0000 -1.0000 1622190 1579086982.50 151.5186 59.9945 32.0000 2.0008 2.0024 418.4121 418.8010 0.0583 -1.0000 -1.0000 1622253 1579086982.60 151.5186 59.9945 32.0000 2.0004 2.0019 418.3856 418.7734 0.0581 -1.0000 -1.0000 1622487 1579086982.70 151.5186 59.9945 32.0000 1.9997 2.0013 418.5635 418.9512 0.0581 -1.0000 -1.0000 1622550 1579086982.80 151.5181 59.9945 32.0000 1.9998 2.0013 418.5699 418.9581 0.0582 -1.0000 -1.0000 1622612 1579086982.90 151.5142 59.9945 32.0000 2.0008 2.0023 418.4311 418.8193 0.0583 -1.0000 -1.0000 1622690 1579086983.00 151.5142 59.9945 32.0000 2.0014 2.0030 418.4338 418.8233 0.0584 -1.0000 -1.0000 1622753 1579086983.10 151.5142 59.9945 32.0000 1.9998 2.0013 418.5404 418.9293 0.0583 -1.0000 -1.0000 1622815 1579086983.20 151.5142 59.9945 32.0000 2.0010 2.0025 418.4462 418.8344 0.0582 -1.0000 -1.0000 1622893 1579086983.30 151.5142 59.9945 32.0000 2.0013 2.0029 418.4039 418.7922 0.0582 -1.0000 -1.0000 1622956 1579086983.40 151.4188 59.9945 32.0000 2.0008 2.0023 418.4499 418.8380 0.0582 -1.0000 -1.0000 1623018 1579086983.50 151.4188 59.9945 32.0000 2.0003 2.0018 418.6364 419.0248 0.0583 -1.0000 -1.0000 1623081 1579086983.60 151.4188 59.9945 32.0000 2.0001 2.0017 418.5311 418.9209 0.0584 -1.0000 -1.0000 1624065 1579086983.70 151.4188 59.9945 32.0000 2.0010 2.0026 418.4069 418.7952 0.0582 -1.0000 -1.0000 1624128 1579086983.80 151.4188 59.9945 32.0000 2.0010 2.0025 418.3529 418.7409 0.0582 -1.0000 -1.0000 1624206 1579086983.90 151.4597 59.9945 32.0000 2.0003 2.0018 418.5346 418.9237 0.0584 -1.0000 -1.0000 1624268 1579086984.00 151.5005 59.9945 32.0000 2.0006 2.0021 418.5685 418.9581 0.0584 -1.0000 -1.0000 1624331 1579086984.10 151.5005 59.9945 32.0000 2.0009 2.0024 418.3753 418.7641 0.0583 -1.0000 -1.0000 1624393 1579086984.20 151.5005 59.9945 32.0000 2.0003 2.0019 418.3808 418.7698 0.0583 -1.0000 -1.0000 1624471 1579086984.30 151.5005 59.9945 32.0000 2.0000 2.0016 418.5206 418.9093 0.0583 -1.0000 -1.0000 1624534 1579086984.40 151.5005 59.9945 32.0000 2.0003 2.0018 418.6011 418.9899 0.0583 -1.0000 -1.0000 1624612 1579086984.50 151.5638 59.9945 32.0000 2.0011 2.0026 418.3635 418.7517 0.0582 -1.0000 -1.0000 1624675 1579086984.60 151.5638 59.9945 32.0000 2.0013 2.0028 418.4244 418.8130 0.0582 -1.0000 -1.0000 1624753 1579086984.70 151.5638 59.9945 32.0000 1.9996 2.0011 418.6162 419.0057 0.0583 -1.0000 -1.0000 1624815 1579086984.80 151.5638 59.9945 32.0000 2.0001 2.0016 418.5351 418.9225 0.0581 -1.0000 -1.0000 1624878 1579086984.90 151.5638 59.9945 32.0000 2.0009 2.0024 418.3517 418.7405 0.0583 -1.0000 -1.0000 1624940 1579086985.00 151.4948 59.9944 32.0000 2.0003 2.0018 418.3296 418.7186 0.0583 -1.0000 -1.0000 1625003 1579086985.10 151.4948 59.9944 32.0000 1.9997 2.0012 418.5333 418.9212 0.0582 -1.0000 -1.0000 1625378 1579086985.20 151.4948 59.9944 32.0000 1.9990 2.0006 418.5444 418.9340 0.0585 -1.0000 -1.0000 1625456 1579086985.30 151.4948 59.9944 32.0000 1.9997 2.0012 418.3787 418.7683 0.0584 -1.0000 -1.0000 1625518 1579086985.40 151.4948 59.9944 32.0000 2.0013 2.0029 418.3796 418.7687 0.0584 -1.0000 -1.0000 1625581 1579086985.50 151.4853 59.9944 32.0000 2.0010 2.0025 418.5945 418.9838 0.0583 -1.0000 -1.0000 1625643 1579086985.60 151.4292 59.9944 32.0000 2.0014 2.0029 418.4965 418.8858 0.0584 -1.0000 -1.0000 1625706 1579086985.70 151.4292 59.9944 32.0000 2.0009 2.0025 418.3298 418.7194 0.0584 -1.0000 -1.0000 1626253 1579086985.80 151.4292 59.9944 32.0000 2.0004 2.0019 418.4210 418.8096 0.0583 -1.0000 -1.0000 1626331 1579086985.90 151.4292 59.9944 32.0000 1.9995 2.0010 418.5712 418.9596 0.0582 -1.0000 -1.0000 1626393 1579086986.00 151.4292 59.9944 32.0000 2.0009 2.0024 418.4131 418.8022 0.0584 -1.0000 -1.0000 1626456 1579086986.10 151.5785 59.9944 32.0000 2.0013 2.0029 418.4033 418.7920 0.0583 -1.0000 -1.0000 1626550 1579086986.20 151.5785 59.9944 32.0000 2.0001 2.0016 418.4009 418.7895 0.0582 -1.0000 -1.0000 1626612 1579086986.30 151.5785 59.9944 32.0000 2.0001 2.0016 418.5860 418.9744 0.0582 -1.0000 -1.0000 1626675 1579086986.40 151.5785 59.9944 32.0000 2.0005 2.0020 418.4362 418.8251 0.0583 -1.0000 -1.0000 1626753 1579086986.50 151.5785 59.9944 32.0000 2.0012 2.0028 418.2641 418.6527 0.0583 -1.0000 -1.0000 1626815 1579086986.60 151.5422 59.9944 32.0000 2.0003 2.0018 418.4919 418.8811 0.0584 -1.0000 -1.0000 1626893 1579086986.70 151.5055 59.9944 32.0000 1.9994 2.0009 418.5140 418.9033 0.0584 -1.0000 -1.0000 1626956 1579086986.80 151.5055 59.9944 32.0000 2.0004 2.0020 418.3335 418.7222 0.0583 -1.0000 -1.0000 1627018 1579086986.90 151.5055 59.9944 32.0000 2.0008 2.0024 418.3354 418.7241 0.0582 -1.0000 -1.0000 1627081 1579086987.00 151.5055 59.9944 32.0000 2.0005 2.0020 418.4060 418.7945 0.0583 -1.0000 -1.0000 1627143 1579086987.10 151.5055 59.9944 32.0000 2.0000 2.0016 418.5766 418.9653 0.0583 -1.0000 -1.0000 1627206 1579086987.20 151.5055 59.9944 32.0000 2.0001 2.0017 418.5601 418.9486 0.0582 -1.0000 -1.0000 1627284 1579086987.30 151.4626 59.9944 32.0000 2.0005 2.0020 418.5327 418.9217 0.0583 -1.0000 -1.0000 1627347 1579086987.40 151.4626 59.9944 32.0000 2.0009 2.0024 418.3296 418.7174 0.0582 -1.0000 -1.0000 1627409 1579086987.50 151.4626 59.9944 32.0000 2.0002 2.0017 418.5018 418.8906 0.0583 -1.0000 -1.0000 1627487 1579086987.60 151.4626 59.9944 32.0000 1.9996 2.0011 418.5287 418.9178 0.0583 -1.0000 -1.0000 1627550 1579086987.70 151.4626 59.9944 32.0000 2.0007 2.0023 418.4829 418.8716 0.0583 -1.0000 -1.0000 1627612 1579086987.80 151.4824 59.9944 32.0000 2.0012 2.0028 418.4440 418.8325 0.0582 -1.0000 -1.0000 1627675 1579086987.90 151.5137 59.9944 32.0000 2.0002 2.0017 418.5322 418.9211 0.0584 -1.0000 -1.0000 1627737 1579086988.00 151.5137 59.9944 32.0000 2.0010 2.0026 418.5954 418.9850 0.0584 -1.0000 -1.0000 1627800 1579086988.10 151.5137 59.9944 32.0000 2.0010 2.0026 418.4315 418.8207 0.0583 -1.0000 -1.0000 1627878 1579086988.20 151.5137 59.9944 32.0000 2.0007 2.0022 418.3304 418.7183 0.0583 -1.0000 -1.0000 1627940 1579086988.30 151.5137 59.9944 32.0000 2.0013 2.0028 418.4388 418.8280 0.0584 -1.0000 -1.0000 1628018 1579086988.40 151.5453 59.9944 32.0000 2.0008 2.0023 418.6262 419.0157 0.0584 -1.0000 -1.0000 1628097 1579086988.50 151.5453 59.9944 32.0000 2.0014 2.0030 418.4554 418.8449 0.0584 -1.0000 -1.0000 1628159 1579086988.60 151.5453 59.9944 32.0000 2.0019 2.0035 418.4551 418.8445 0.0583 -1.0000 -1.0000 1628237 1579086988.70 151.5453 59.9944 32.0000 2.0005 2.0021 418.5643 418.9533 0.0583 -1.0000 -1.0000 1628300 1579086988.80 151.5453 59.9944 32.0000 2.0005 2.0020 418.6680 419.0573 0.0584 -1.0000 -1.0000 1628581 1579086988.90 151.5291 59.9944 32.0000 2.0000 2.0016 418.4391 418.8290 0.0585 -1.0000 -1.0000 1628643 1579086989.00 151.4720 59.9944 32.0000 1.9996 2.0011 418.4234 418.8122 0.0583 -1.0000 -1.0000 1628706 1579086989.10 151.4720 59.9944 32.0000 1.9995 2.0010 418.6807 419.0700 0.0583 -1.0000 -1.0000 1628768 1579086989.20 151.4720 59.9944 32.0000 1.9995 2.0010 418.4878 418.8768 0.0584 -1.0000 -1.0000 1628847 1579086989.30 151.4720 59.9944 32.0000 2.0005 2.0020 418.3900 418.7802 0.0586 -1.0000 -1.0000 1629534 1579086989.40 151.4720 59.9944 32.0000 2.0000 2.0015 418.5601 418.9492 0.0583 -1.0000 -1.0000 1629597 1579086989.50 151.4479 59.9944 32.0000 1.9991 2.0006 418.6690 419.0576 0.0583 -1.0000 -1.0000 1629675 1579086989.60 151.4479 59.9944 32.0000 2.0004 2.0019 418.5706 418.9603 0.0583 -1.0000 -1.0000 1629737 1579086989.70 151.4479 59.9944 32.0000 2.0006 2.0022 418.4264 418.8153 0.0583 -1.0000 -1.0000 1629800 1579086989.80 151.4479 59.9944 32.0000 2.0007 2.0023 418.4437 418.8334 0.0584 -1.0000 -1.0000 1629862 1579086989.90 151.4479 59.9944 32.0000 2.0002 2.0017 418.6003 418.9893 0.0583 -1.0000 -1.0000 1629925 1579086990.00 151.5015 59.9946 32.0000 2.0005 2.0020 418.6164 419.0061 0.0584 -1.0000 -1.0000 1629987 1579086990.10 151.5143 59.9947 32.0000 2.0009 2.0025 418.4673 418.8571 0.0584 -1.0000 -1.0000 1630065 1579086990.20 151.5143 59.9947 32.0000 2.0009 2.0024 418.5725 418.9618 0.0584 -1.0000 -1.0000 1630128 1579086990.30 151.5143 59.9947 32.0000 2.0013 2.0028 418.6298 419.0199 0.0585 -1.0000 -1.0000 1630253 1579086990.40 151.5143 59.9947 32.0000 2.0007 2.0022 418.4738 418.8640 0.0585 -1.0000 -1.0000 1630331 1579086990.50 151.5183 59.9947 32.0000 1.9998 2.0014 418.5503 418.9390 0.0583 -1.0000 -1.0000 1630393 1579086990.60 151.5896 59.9947 32.0000 2.0001 2.0017 418.7257 419.1156 0.0583 -1.0000 -1.0000 1630471 1579086990.70 151.5896 59.9947 32.0000 2.0007 2.0023 418.5644 418.9535 0.0584 -1.0000 -1.0000 1630534 1579086990.80 151.5896 59.9947 32.0000 2.0010 2.0026 418.4047 418.7945 0.0584 -1.0000 -1.0000 1630737 1579086990.90 151.5896 59.9947 32.0000 2.0002 2.0018 418.5135 418.9026 0.0583 -1.0000 -1.0000 1630800 1579086991.00 151.5896 59.9947 32.0000 1.9991 2.0006 418.5586 418.9478 0.0584 -1.0000 -1.0000 1630862 1579086991.10 151.3823 59.9947 32.0000 2.0003 2.0018 418.5703 418.9594 0.0583 -1.0000 -1.0000 1630925 1579086991.20 151.3823 59.9947 32.0000 1.9998 2.0013 418.3963 418.7865 0.0585 -1.0000 -1.0000 1631003 1579086991.30 151.3823 59.9947 32.0000 2.0004 2.0020 418.4830 418.8724 0.0583 -1.0000 -1.0000 1631237 1579086991.40 151.3823 59.9947 32.0000 1.9997 2.0012 418.5340 418.9232 0.0584 -1.0000 -1.0000 1631300 1579086991.50 151.3823 59.9947 32.0000 2.0009 2.0025 418.4654 418.8555 0.0584 -1.0000 -1.0000 1631378 1579086991.60 151.4724 59.9947 32.0000 2.0011 2.0026 418.4122 418.8008 0.0583 -1.0000 -1.0000 1631440 1579086991.70 151.5521 59.9947 32.0000 2.0005 2.0020 418.5032 418.8929 0.0584 -1.0000 -1.0000 1631503 1579086991.80 151.5521 59.9947 32.0000 2.0007 2.0023 418.6972 419.0871 0.0584 -1.0000 -1.0000 1631565 1579086991.90 151.5521 59.9947 32.0000 2.0013 2.0029 418.5399 418.9285 0.0583 -1.0000 -1.0000 1632268 1579086992.00 151.5521 59.9947 32.0000 2.0011 2.0027 418.4771 418.8664 0.0584 -1.0000 -1.0000 1632331 1579086992.10 151.5521 59.9947 32.0000 1.9997 2.0012 418.5497 418.9394 0.0584 -1.0000 -1.0000 1632393 1579086992.20 151.5562 59.9947 32.0000 2.0002 2.0017 418.7058 419.0952 0.0583 -1.0000 -1.0000 1632456 1579086992.30 151.5616 59.9947 32.0000 2.0011 2.0027 418.4108 418.8000 0.0583 -1.0000 -1.0000 1632518 1579086992.40 151.5616 59.9947 32.0000 2.0007 2.0023 418.5743 418.9638 0.0584 -1.0000 -1.0000 1632612 1579086992.50 151.5616 59.9947 32.0000 2.0007 2.0022 418.6410 419.0309 0.0584 -1.0000 -1.0000 1632675 1579086992.60 151.5616 59.9947 32.0000 2.0007 2.0023 418.4687 418.8594 0.0586 -1.0000 -1.0000 1632753 1579086992.70 151.5616 59.9947 32.0000 2.0011 2.0026 418.3406 418.7308 0.0585 -1.0000 -1.0000 1632815 1579086992.80 151.5329 59.9947 32.0000 2.0001 2.0016 418.5027 418.8933 0.0586 -1.0000 -1.0000 1632878 1579086992.90 151.5329 59.9947 32.0000 2.0000 2.0016 418.5781 418.9672 0.0584 -1.0000 -1.0000 1633018 1579086993.00 151.5329 59.9947 32.0000 2.0005 2.0020 418.6103 419.0014 0.0586 -1.0000 -1.0000 1633081 1579086993.10 151.5329 59.9947 32.0000 2.0015 2.0030 418.4191 418.8091 0.0585 -1.0000 -1.0000 1633143 1579086993.20 151.5329 59.9947 32.0000 2.0014 2.0030 418.6106 419.0010 0.0585 -1.0000 -1.0000 1633206 1579086993.30 151.4476 59.9947 32.0000 2.0006 2.0022 418.5231 418.9130 0.0584 -1.0000 -1.0000 1633268 1579086993.40 151.4050 59.9947 32.0000 2.0016 2.0032 418.4085 418.7979 0.0584 -1.0000 -1.0000 1633503 1579086993.50 151.4050 59.9947 32.0000 2.0007 2.0022 418.4639 418.8533 0.0583 -1.0000 -1.0000 1633565 1579086993.60 151.4050 59.9947 32.0000 2.0006 2.0021 418.5234 418.9134 0.0585 -1.0000 -1.0000 1633628 1579086993.70 151.4050 59.9947 32.0000 2.0005 2.0020 418.3453 418.7351 0.0584 -1.0000 -1.0000 1633690 1579086993.80 151.4050 59.9947 32.0000 2.0013 2.0028 418.4309 418.8205 0.0584 -1.0000 -1.0000 1633768 1579086993.90 151.5114 59.9947 32.0000 2.0007 2.0022 418.4978 418.8879 0.0585 -1.0000 -1.0000 1634050 1579086994.00 151.5114 59.9947 32.0000 2.0002 2.0018 418.5896 418.9793 0.0584 -1.0000 -1.0000 1634112 1579086994.10 151.5114 59.9947 32.0000 2.0016 2.0031 418.4951 418.8854 0.0585 -1.0000 -1.0000 1634190 1579086994.20 151.5114 59.9947 32.0000 2.0011 2.0026 418.3698 418.7603 0.0583 -1.0000 -1.0000 1634253 1579086994.30 151.5114 59.9947 32.0000 2.0006 2.0021 418.4303 418.8211 0.0586 -1.0000 -1.0000 1634315 1579086994.40 151.5164 59.9947 32.0000 1.9994 2.0010 418.5873 418.9784 0.0586 -1.0000 -1.0000 1634503 1579086994.50 151.5164 59.9947 32.0000 2.0006 2.0021 418.5496 418.9394 0.0583 -1.0000 -1.0000 1634565 1579086994.60 151.5164 59.9947 32.0000 2.0013 2.0028 418.3066 418.6960 0.0585 -1.0000 -1.0000 1634628 1579086994.70 151.5164 59.9947 32.0000 2.0005 2.0020 418.3691 418.7593 0.0585 -1.0000 -1.0000 1634690 1579086994.80 151.5164 59.9947 32.0000 1.9990 2.0005 418.5881 418.9785 0.0585 -1.0000 -1.0000 1634753 1579086994.90 151.5163 59.9947 32.0000 2.0006 2.0022 418.3706 418.7600 0.0584 -1.0000 -1.0000 1635003 1579086995.00 151.5160 59.9945 32.0000 2.0006 2.0022 418.3382 418.7287 0.0586 -1.0000 -1.0000 1635065 1579086995.10 151.5160 59.9945 32.0000 1.9999 2.0014 418.4583 418.8490 0.0584 -1.0000 -1.0000 1635128 1579086995.20 151.5160 59.9945 32.0000 2.0004 2.0020 418.5780 418.9683 0.0585 -1.0000 -1.0000 1635206 1579086995.30 151.5160 59.9945 32.0000 2.0011 2.0026 418.4057 418.7963 0.0586 -1.0000 -1.0000 1635268 1579086995.40 151.5160 59.9945 32.0000 2.0006 2.0022 418.3520 418.7419 0.0585 -1.0000 -1.0000 1635503 1579086995.50 151.4621 59.9945 32.0000 2.0003 2.0018 418.5914 418.9820 0.0585 -1.0000 -1.0000 1635581 1579086995.60 151.4621 59.9945 32.0000 1.9994 2.0009 418.5281 418.9184 0.0585 -1.0000 -1.0000 1635643 1579086995.70 151.4621 59.9945 32.0000 2.0009 2.0025 418.4986 418.8893 0.0586 -1.0000 -1.0000 1635706 1579086995.80 151.4621 59.9945 32.0000 2.0011 2.0026 418.3762 418.7654 0.0584 -1.0000 -1.0000 1635768 1579086995.90 151.4621 59.9945 32.0000 2.0000 2.0015 418.4944 418.8844 0.0585 -1.0000 -1.0000 1635831 1579086996.00 151.4633 59.9945 32.0000 2.0009 2.0024 418.3304 418.7199 0.0583 -1.0000 -1.0000 1636221 1579086996.10 151.4633 59.9945 32.0000 2.0009 2.0024 418.4027 418.7926 0.0585 -1.0000 -1.0000 1636284 1579086996.20 151.4633 59.9945 32.0000 2.0011 2.0026 418.5981 418.9880 0.0584 -1.0000 -1.0000 1636346 1579086996.30 151.4633 59.9945 32.0000 2.0000 2.0015 418.5193 418.9093 0.0585 -1.0000 -1.0000 1636409 1579086996.40 151.4633 59.9945 32.0000 2.0007 2.0023 418.4302 418.8199 0.0584 -1.0000 -1.0000 1636487 1579086996.50 151.4633 59.9945 32.0000 2.0016 2.0031 418.4224 418.8131 0.0585 -1.0000 -1.0000 1636550 1579086996.60 151.5434 59.9945 32.0000 2.0013 2.0029 418.5700 418.9601 0.0585 -1.0000 -1.0000 1636628 1579086996.70 151.5434 59.9945 32.0000 2.0003 2.0019 418.4449 418.8347 0.0584 -1.0000 -1.0000 1636690 1579086996.80 151.5434 59.9945 32.0000 2.0009 2.0024 418.4170 418.8071 0.0585 -1.0000 -1.0000 1636753 1579086996.90 151.5434 59.9945 32.0000 2.0004 2.0019 418.3995 418.7901 0.0585 -1.0000 -1.0000 1636815 1579086997.00 151.5434 59.9945 32.0000 1.9994 2.0009 418.4970 418.8872 0.0586 -1.0000 -1.0000 1637003 1579086997.10 151.4757 59.9945 32.0000 2.0001 2.0016 418.4369 418.8276 0.0586 -1.0000 -1.0000 1637065 1579086997.20 151.4757 59.9945 32.0000 2.0009 2.0024 418.3355 418.7252 0.0584 -1.0000 -1.0000 1637128 1579086997.30 151.4757 59.9945 32.0000 2.0008 2.0023 418.3843 418.7741 0.0585 -1.0000 -1.0000 1637190 1579086997.40 151.4757 59.9945 32.0000 2.0000 2.0015 418.6654 419.0566 0.0586 -1.0000 -1.0000 1637253 1579086997.50 151.4757 59.9945 32.0000 2.0006 2.0021 418.5440 418.9348 0.0586 -1.0000 -1.0000 1637487 1579086997.60 151.4474 59.9945 32.0000 2.0011 2.0027 418.3458 418.7358 0.0585 -1.0000 -1.0000 1637550 1579086997.70 151.3922 59.9945 32.0000 2.0009 2.0025 418.3742 418.7636 0.0583 -1.0000 -1.0000 1637612 1579086997.80 151.3922 59.9945 32.0000 1.9998 2.0014 418.5215 418.9111 0.0584 -1.0000 -1.0000 1637690 1579086997.90 151.3922 59.9945 32.0000 1.9996 2.0011 418.5985 418.9885 0.0585 -1.0000 -1.0000 1637753 1579086998.00 151.3922 59.9945 32.0000 2.0007 2.0022 418.4243 418.8150 0.0586 -1.0000 -1.0000 1638034 1579086998.10 151.3922 59.9945 32.0000 2.0014 2.0029 418.4113 418.8014 0.0585 -1.0000 -1.0000 1638112 1579086998.20 151.3974 59.9945 32.0000 2.0007 2.0023 418.5982 418.9894 0.0587 -1.0000 -1.0000 1638175 1579086998.30 151.4897 59.9945 32.0000 2.0007 2.0022 418.4115 418.8029 0.0585 -1.0000 -1.0000 1638237 1579086998.40 151.4897 59.9945 32.0000 2.0002 2.0017 418.3924 418.7820 0.0585 -1.0000 -1.0000 1638300 1579086998.50 151.4897 59.9945 32.0000 2.0000 2.0015 418.5372 418.9275 0.0585 -1.0000 -1.0000 1638487 1579086998.60 151.4897 59.9945 32.0000 2.0000 2.0015 418.6437 419.0339 0.0585 -1.0000 -1.0000 1638565 1579086998.70 151.4897 59.9945 32.0000 2.0007 2.0022 418.4791 418.8689 0.0584 -1.0000 -1.0000 1638628 1579086998.80 151.4897 59.9945 32.0000 2.0012 2.0027 418.4338 418.8238 0.0585 -1.0000 -1.0000 1638690 1579086998.90 151.5936 59.9945 32.0000 2.0009 2.0024 418.5440 418.9345 0.0585 -1.0000 -1.0000 1638753 1579086999.00 151.5936 59.9945 32.0000 2.0013 2.0028 418.5572 418.9465 0.0584 -1.0000 -1.0000 1638815 1579086999.10 151.5936 59.9945 32.0000 2.0021 2.0036 418.4435 418.8332 0.0584 -1.0000 -1.0000 1639362 1579086999.20 151.5936 59.9945 32.0000 2.0012 2.0028 418.4069 418.7964 0.0584 -1.0000 -1.0000 1639440 1579086999.30 151.5936 59.9945 32.0000 2.0000 2.0015 418.6410 419.0312 0.0585 -1.0000 -1.0000 1639503 1579086999.40 151.4615 59.9945 32.0000 1.9995 2.0010 418.5434 418.9341 0.0585 -1.0000 -1.0000 1639565 1579086999.50 151.4615 59.9945 32.0000 2.0005 2.0020 418.3923 418.7826 0.0585 -1.0000 -1.0000 1639628 1579086999.60 151.4615 59.9945 32.0000 2.0007 2.0022 418.4594 418.8488 0.0584 -1.0000 -1.0000 1639737 1579086999.70 151.4615 59.9945 32.0000 1.9997 2.0012 418.6671 419.0583 0.0585 -1.0000 -1.0000 1639800 1579086999.80 151.4615 59.9945 32.0000 2.0003 2.0019 418.5545 418.9443 0.0585 -1.0000 -1.0000 1639878 1579086999.90 151.4629 59.9945 32.0000 2.0006 2.0022 418.3882 418.7788 0.0586 -1.0000 -1.0000 1639940 1579087000.00 151.4937 59.9947 32.0000 2.0009 2.0025 418.3629 418.7529 0.0585 -1.0000 -1.0000 1640003 1579087000.10 151.4937 59.9947 32.0000 2.0000 2.0015 418.4935 418.8844 0.0587 -1.0000 -1.0000 1640065 1579087000.20 151.4937 59.9947 32.0000 2.0004 2.0020 418.6157 419.0062 0.0585 -1.0000 -1.0000 1640128 1579087000.30 151.4937 59.9947 32.0000 2.0016 2.0031 418.4511 418.8414 0.0585 -1.0000 -1.0000 1640206 1579087000.40 151.4937 59.9947 32.0000 2.0010 2.0025 418.4563 418.8460 0.0584 -1.0000 -1.0000 1640268 1579087000.50 151.4937 59.9947 32.0000 2.0009 2.0024 418.5211 418.9114 0.0585 -1.0000 -1.0000 1640331 1579087000.60 151.5738 59.9947 32.0000 2.0007 2.0022 418.5165 418.9063 0.0584 -1.0000 -1.0000 1640518 1579087000.70 151.6071 59.9947 32.0000 2.0011 2.0026 418.4387 418.8277 0.0584 -1.0000 -1.0000 1640581 1579087000.80 151.6071 59.9947 32.0000 2.0010 2.0026 418.4506 418.8406 0.0584 -1.0000 -1.0000 1640643 1579087000.90 151.6071 59.9947 32.0000 2.0004 2.0019 418.4872 418.8771 0.0586 -1.0000 -1.0000 1640721 1579087001.00 151.6071 59.9947 32.0000 2.0004 2.0020 418.4937 418.8840 0.0585 -1.0000 -1.0000 1640784 1579087001.10 151.6071 59.9947 32.0000 2.0011 2.0026 418.4249 418.8148 0.0585 -1.0000 -1.0000 1641003 1579087001.20 151.5476 59.9947 32.0000 2.0003 2.0018 418.5725 418.9631 0.0585 -1.0000 -1.0000 1641081 1579087001.30 151.5476 59.9947 32.0000 1.9998 2.0014 418.5937 418.9842 0.0585 -1.0000 -1.0000 1641143 1579087001.40 151.5476 59.9947 32.0000 2.0002 2.0017 418.3591 418.7495 0.0585 -1.0000 -1.0000 1641206 1579087001.50 151.5476 59.9947 32.0000 2.0019 2.0035 418.4436 418.8336 0.0585 -1.0000 -1.0000 1641268 1579087001.60 151.5476 59.9947 32.0000 2.0010 2.0025 418.5242 418.9148 0.0586 -1.0000 -1.0000 1641550 1579087001.70 151.5476 59.9947 32.0000 2.0003 2.0018 418.6251 419.0153 0.0585 -1.0000 -1.0000 1641612 1579087001.80 151.5225 59.9947 32.0000 2.0005 2.0021 418.3768 418.7670 0.0586 -1.0000 -1.0000 1641690 1579087001.90 151.4016 59.9947 32.0000 2.0004 2.0020 418.4976 418.8884 0.0586 -1.0000 -1.0000 1641753 1579087002.00 151.4016 59.9947 32.0000 1.9998 2.0014 418.6164 419.0074 0.0586 -1.0000 -1.0000 1641815 1579087002.10 151.4016 59.9947 32.0000 2.0005 2.0020 418.5164 418.9072 0.0586 -1.0000 -1.0000 1642050 1579087002.20 151.4016 59.9947 32.0000 1.9998 2.0014 418.4131 418.8035 0.0585 -1.0000 -1.0000 1642112 1579087002.30 151.4016 59.9947 32.0000 2.0005 2.0021 418.5815 418.9717 0.0585 -1.0000 -1.0000 1642175 1579087002.40 151.4016 59.9947 32.0000 1.9995 2.0010 418.6060 418.9960 0.0585 -1.0000 -1.0000 1642253 1579087002.50 151.4289 59.9947 32.0000 2.0009 2.0025 418.5482 418.9403 0.0587 -1.0000 -1.0000 1642315 1579087002.60 151.5375 59.9947 32.0000 2.0007 2.0022 418.3635 418.7532 0.0584 -1.0000 -1.0000 1642378 1579087002.70 151.5375 59.9947 32.0000 2.0005 2.0020 418.4598 418.8503 0.0586 -1.0000 -1.0000 1642768 1579087002.80 151.5375 59.9947 32.0000 2.0003 2.0019 418.6392 419.0301 0.0585 -1.0000 -1.0000 1642831 1579087002.90 151.5523 59.9947 32.0000 2.0005 2.0021 418.5486 418.9389 0.0585 -1.0000 -1.0000 1642893 1579087003.00 151.5793 59.9947 32.0000 2.0012 2.0028 418.4384 418.8288 0.0585 -1.0000 -1.0000 1642956 1579087003.10 151.5793 59.9947 32.0000 2.0003 2.0019 418.5941 418.9848 0.0585 -1.0000 -1.0000 1643018 1579087003.20 151.5793 59.9947 32.0000 1.9998 2.0014 418.6398 419.0300 0.0584 -1.0000 -1.0000 1643268 1579087003.30 151.5793 59.9947 32.0000 2.0007 2.0022 418.4991 418.8901 0.0586 -1.0000 -1.0000 1643315 1579087003.40 151.5793 59.9947 32.0000 2.0004 2.0019 418.5588 418.9496 0.0585 -1.0000 -1.0000 1643393 1579087003.50 151.4728 59.9947 32.0000 1.9999 2.0014 418.6239 419.0160 0.0587 -1.0000 -1.0000 1643456 1579087003.60 151.4627 59.9947 32.0000 1.9997 2.0012 418.6172 419.0067 0.0584 -1.0000 -1.0000 1643518 1579087003.70 151.4627 59.9947 32.0000 2.0010 2.0025 418.4758 418.8659 0.0586 -1.0000 -1.0000 1643800 1579087003.80 151.4627 59.9947 32.0000 2.0009 2.0024 418.5786 418.9689 0.0585 -1.0000 -1.0000 1643878 1579087003.90 151.4627 59.9947 32.0000 1.9996 2.0012 418.6582 419.0487 0.0585 -1.0000 -1.0000 1643940 1579087004.00 151.4627 59.9947 32.0000 1.9999 2.0014 418.6548 419.0454 0.0585 -1.0000 -1.0000 1644003 1579087004.10 151.4236 59.9947 32.0000 2.0000 2.0015 418.4676 418.8585 0.0586 -1.0000 -1.0000 1644065 1579087004.20 151.4236 59.9947 32.0000 2.0003 2.0018 418.4761 418.8658 0.0585 -1.0000 -1.0000 1644300 1579087004.30 151.4236 59.9947 32.0000 1.9997 2.0012 418.6623 419.0533 0.0585 -1.0000 -1.0000 1644362 1579087004.40 151.4236 59.9947 32.0000 2.0001 2.0017 418.5950 418.9854 0.0585 -1.0000 -1.0000 1644440 1579087004.50 151.4236 59.9947 32.0000 2.0018 2.0033 418.4364 418.8274 0.0586 -1.0000 -1.0000 1644503 1579087004.60 151.4813 59.9947 32.0000 2.0014 2.0030 418.4738 418.8628 0.0582 -1.0000 -1.0000 1644581 1579087004.70 151.5035 59.9947 32.0000 2.0005 2.0020 418.6361 419.0256 0.0585 -1.0000 -1.0000 1644800 1579087004.80 151.5035 59.9947 32.0000 2.0008 2.0024 418.7006 419.0912 0.0585 -1.0000 -1.0000 1644862 1579087004.90 151.5035 59.9947 32.0000 2.0011 2.0026 418.4146 418.8055 0.0586 -1.0000 -1.0000 1644940 1579087005.00 151.5416 59.9946 32.0000 2.0009 2.0025 418.4972 418.8873 0.0585 -1.0000 -1.0000 1645003 1579087005.10 151.6415 59.9943 32.0000 2.0014 2.0029 418.6384 419.0284 0.0584 -1.0000 -1.0000 1645065 1579087005.20 151.5800 59.9943 32.0000 2.0008 2.0023 418.6110 419.0008 0.0585 -1.0000 -1.0000 1645128 1579087005.30 151.5800 59.9943 32.0000 2.0015 2.0031 418.4559 418.8470 0.0586 -1.0000 -1.0000 1645237 1579087005.40 151.5800 59.9943 32.0000 2.0001 2.0016 418.5817 418.9726 0.0586 -1.0000 -1.0000 1645300 1579087005.50 151.5800 59.9943 32.0000 2.0005 2.0021 418.6305 419.0213 0.0586 -1.0000 -1.0000 1645378 1579087005.60 151.5800 59.9943 32.0000 2.0008 2.0023 418.5662 418.9573 0.0586 -1.0000 -1.0000 1645440 1579087005.70 151.5433 59.9943 32.0000 2.0017 2.0032 418.4231 418.8136 0.0586 -1.0000 -1.0000 1645503 1579087005.80 151.4943 59.9943 32.0000 2.0002 2.0017 418.5548 418.9460 0.0586 -1.0000 -1.0000 1645737 1579087005.90 151.4943 59.9943 32.0000 2.0001 2.0016 418.6577 419.0487 0.0586 -1.0000 -1.0000 1645800 1579087006.00 151.4943 59.9943 32.0000 1.9996 2.0011 418.6463 419.0379 0.0586 -1.0000 -1.0000 1645862 1579087006.10 151.4943 59.9943 32.0000 2.0007 2.0022 418.4386 418.8291 0.0586 -1.0000 -1.0000 1645940 1579087006.20 151.4943 59.9943 32.0000 2.0001 2.0017 418.4927 418.8828 0.0585 -1.0000 -1.0000 1646003 1579087006.30 151.4343 59.9943 32.0000 1.9994 2.0010 418.6238 419.0145 0.0586 -1.0000 -1.0000 1646065 1579087006.40 151.4343 59.9943 32.0000 2.0009 2.0024 418.5308 418.9216 0.0586 -1.0000 -1.0000 1646143 1579087006.50 151.4343 59.9943 32.0000 2.0009 2.0025 418.5700 418.9613 0.0587 -1.0000 -1.0000 1646206 1579087006.60 151.4343 59.9943 32.0000 2.0000 2.0015 418.6653 419.0563 0.0586 -1.0000 -1.0000 1646268 1579087006.70 151.4343 59.9943 32.0000 2.0005 2.0020 418.6252 419.0164 0.0586 -1.0000 -1.0000 1646331 1579087006.80 151.4343 59.9943 32.0000 2.0015 2.0030 418.4628 418.8533 0.0585 -1.0000 -1.0000 1647237 1579087006.90 151.5256 59.9943 32.0000 2.0005 2.0020 418.4909 418.8824 0.0587 -1.0000 -1.0000 1647315 1579087007.00 151.5256 59.9943 32.0000 1.9999 2.0014 418.6961 419.0855 0.0584 -1.0000 -1.0000 1647378 1579087007.10 151.5256 59.9943 32.0000 2.0000 2.0016 418.5230 418.9139 0.0586 -1.0000 -1.0000 1647440 1579087007.20 151.5256 59.9943 32.0000 2.0009 2.0025 418.4682 418.8586 0.0585 -1.0000 -1.0000 1647518 1579087007.30 151.5256 59.9943 32.0000 1.9995 2.0010 418.4763 418.8669 0.0586 -1.0000 -1.0000 1647581 1579087007.40 151.5256 59.9943 32.0000 1.9991 2.0006 418.5822 418.9725 0.0585 -1.0000 -1.0000 1647643 1579087007.50 151.5256 59.9943 32.0000 1.9992 2.0007 418.5227 418.9129 0.0585 -1.0000 -1.0000 1647721 1579087007.60 151.5256 59.9943 32.0000 2.0000 2.0016 418.5138 418.9042 0.0585 -1.0000 -1.0000 1647784 1579087007.70 151.5256 59.9943 32.0000 1.9998 2.0014 418.5405 418.9305 0.0585 -1.0000 -1.0000 1647847 1579087007.80 151.5256 59.9943 32.0000 1.9999 2.0015 418.5758 418.9666 0.0586 -1.0000 -1.0000 1647909 1579087007.90 151.4648 59.9943 32.0000 2.0009 2.0025 418.3526 418.7432 0.0586 -1.0000 -1.0000 1648003 1579087008.00 151.4204 59.9943 32.0000 2.0000 2.0015 418.5062 418.8975 0.0587 -1.0000 -1.0000 1648065 1579087008.10 151.4204 59.9943 32.0000 1.9995 2.0011 418.6311 419.0222 0.0586 -1.0000 -1.0000 1648143 1579087008.20 151.4204 59.9943 32.0000 2.0001 2.0016 418.5467 418.9377 0.0586 -1.0000 -1.0000 1648206 1579087008.30 151.4204 59.9943 32.0000 2.0005 2.0020 418.4234 418.8146 0.0587 -1.0000 -1.0000 1648487 1579087008.40 151.4204 59.9943 32.0000 2.0011 2.0026 418.4477 418.8389 0.0586 -1.0000 -1.0000 1648565 1579087008.50 151.4204 59.9943 32.0000 2.0007 2.0022 418.6117 419.0017 0.0584 -1.0000 -1.0000 1648628 1579087008.60 151.4204 59.9943 32.0000 2.0006 2.0022 418.6094 418.9992 0.0585 -1.0000 -1.0000 1648706 1579087008.70 151.4204 59.9943 32.0000 2.0001 2.0017 418.4995 418.8903 0.0586 -1.0000 -1.0000 1648768 1579087008.80 151.4204 59.9943 32.0000 1.9997 2.0013 418.4969 418.8875 0.0586 -1.0000 -1.0000 1649003 1579087008.90 151.4204 59.9943 32.0000 1.9996 2.0012 418.6464 419.0379 0.0587 -1.0000 -1.0000 1649065 1579087009.00 151.4588 59.9943 32.0000 1.9995 2.0011 418.5420 418.9336 0.0587 -1.0000 -1.0000 1649128 1579087009.10 151.4979 59.9943 32.0000 2.0010 2.0025 418.4131 418.8042 0.0586 -1.0000 -1.0000 1649206 1579087009.20 151.4979 59.9943 32.0000 2.0012 2.0027 418.3332 418.7235 0.0585 -1.0000 -1.0000 1649268 1579087009.30 151.4979 59.9943 32.0000 2.0003 2.0018 418.4827 418.8721 0.0584 -1.0000 -1.0000 1649331 1579087009.40 151.4979 59.9943 32.0000 1.9993 2.0008 418.5779 418.9687 0.0586 -1.0000 -1.0000 1649393 1579087009.50 151.4979 59.9943 32.0000 2.0008 2.0023 418.4431 418.8340 0.0586 -1.0000 -1.0000 1649471 1579087009.60 151.4979 59.9943 32.0000 2.0006 2.0021 418.3917 418.7821 0.0585 -1.0000 -1.0000 1649534 1579087009.70 151.4228 59.9942 32.0000 2.0001 2.0016 418.5987 418.9901 0.0586 -1.0000 -1.0000 1649597 1579087009.80 151.4228 59.9942 32.0000 2.0001 2.0016 418.6527 419.0426 0.0584 -1.0000 -1.0000 1649659 1579087009.90 151.4228 59.9942 32.0000 2.0007 2.0022 418.5088 418.8985 0.0584 -1.0000 -1.0000 1650018 1579087010.00 151.4228 59.9942 32.0000 1.9999 2.0015 418.4158 418.8073 0.0588 -1.0000 -1.0000 1650065 1579087010.10 151.4228 59.9942 32.0000 2.0002 2.0017 418.6451 419.0364 0.0585 -1.0000 -1.0000 1650143 1579087010.20 151.4228 59.9942 32.0000 2.0004 2.0019 418.5598 418.9492 0.0582 -1.0000 -1.0000 1650206 1579087010.30 151.4416 59.9942 32.0000 2.0012 2.0028 418.5227 418.9125 0.0585 -1.0000 -1.0000 1650268 1579087010.40 151.4434 59.9942 32.0000 2.0001 2.0016 418.5316 418.9220 0.0585 -1.0000 -1.0000 1650503 1579087010.50 151.4434 59.9942 32.0000 2.0006 2.0021 418.6639 419.0543 0.0586 -1.0000 -1.0000 1650565 1579087010.60 151.4434 59.9942 32.0000 2.0000 2.0015 418.5000 418.8906 0.0585 -1.0000 -1.0000 1650643 1579087010.70 151.4434 59.9942 32.0000 2.0006 2.0021 418.4016 418.7923 0.0586 -1.0000 -1.0000 1650706 1579087010.80 151.4434 59.9942 32.0000 2.0004 2.0020 418.5502 418.9398 0.0584 -1.0000 -1.0000 1650768 1579087010.90 151.5421 59.9942 32.0000 2.0002 2.0018 418.6489 419.0394 0.0586 -1.0000 -1.0000 1651518 1579087011.00 151.5421 59.9942 32.0000 2.0001 2.0016 418.5915 418.9817 0.0585 -1.0000 -1.0000 1651597 1579087011.10 151.5421 59.9942 32.0000 2.0004 2.0020 418.5287 418.9202 0.0586 -1.0000 -1.0000 1651659 1579087011.20 151.5421 59.9942 32.0000 1.9998 2.0014 418.5834 418.9737 0.0585 -1.0000 -1.0000 1651721 1579087011.30 151.5421 59.9942 32.0000 2.0004 2.0020 418.5781 418.9684 0.0585 -1.0000 -1.0000 1651784 1579087011.40 151.5431 59.9942 32.0000 2.0003 2.0018 418.4384 418.8281 0.0584 -1.0000 -1.0000 1651847 1579087011.50 151.5435 59.9942 32.0000 1.9999 2.0014 418.4235 418.8133 0.0585 -1.0000 -1.0000 1651925 1579087011.60 151.5435 59.9942 32.0000 2.0004 2.0019 418.4956 418.8869 0.0587 -1.0000 -1.0000 1651987 1579087011.70 151.5435 59.9942 32.0000 1.9999 2.0015 418.5658 418.9560 0.0584 -1.0000 -1.0000 1652050 1579087011.80 151.5435 59.9942 32.0000 2.0011 2.0026 418.4588 418.8499 0.0586 -1.0000 -1.0000 1652128 1579087011.90 151.5435 59.9942 32.0000 2.0007 2.0022 418.4602 418.8510 0.0585 -1.0000 -1.0000 1652190 1579087012.00 151.5780 59.9942 32.0000 1.9995 2.0011 418.4847 418.8754 0.0586 -1.0000 -1.0000 1652253 1579087012.10 151.5780 59.9942 32.0000 2.0004 2.0019 418.5404 418.9308 0.0586 -1.0000 -1.0000 1652315 1579087012.20 151.5780 59.9942 32.0000 1.9996 2.0012 418.6494 419.0407 0.0586 -1.0000 -1.0000 1652378 1579087012.30 151.5255 59.9942 32.0000 2.0002 2.0017 418.4963 418.8875 0.0587 -1.0000 -1.0000 1652440 1579087012.40 151.5157 59.9942 32.0000 1.9995 2.0010 418.5692 418.9598 0.0585 -1.0000 -1.0000 1652518 1579087012.50 151.4858 59.9942 32.0000 2.0008 2.0023 418.5958 418.9850 0.0585 -1.0000 -1.0000 1652581 1579087012.60 151.4858 59.9942 32.0000 2.0013 2.0028 418.5482 418.9382 0.0587 -1.0000 -1.0000 1652659 1579087012.70 151.4858 59.9942 32.0000 2.0009 2.0024 418.5293 418.9195 0.0585 -1.0000 -1.0000 1652721 1579087012.80 151.4858 59.9942 32.0000 2.0000 2.0016 418.5876 418.9774 0.0585 -1.0000 -1.0000 1652784 1579087012.90 151.4858 59.9942 32.0000 2.0006 2.0022 418.6949 419.0862 0.0587 -1.0000 -1.0000 1652862 1579087013.00 151.4858 59.9942 32.0000 2.0010 2.0025 418.5043 418.8955 0.0586 -1.0000 -1.0000 1652925 1579087013.10 151.4858 59.9942 32.0000 2.0010 2.0025 418.4468 418.8379 0.0587 -1.0000 -1.0000 1652987 1579087013.20 151.4858 59.9942 32.0000 2.0001 2.0016 418.5784 418.9698 0.0586 -1.0000 -1.0000 1653065 1579087013.30 151.4858 59.9942 32.0000 1.9997 2.0012 418.6482 419.0385 0.0585 -1.0000 -1.0000 1653128 1579087013.40 151.4858 59.9942 32.0000 2.0000 2.0015 418.4618 418.8531 0.0587 -1.0000 -1.0000 1653190 1579087013.50 151.4858 59.9942 32.0000 1.9999 2.0015 418.4107 418.8005 0.0585 -1.0000 -1.0000 1653300 1579087013.60 151.4846 59.9942 32.0000 1.9998 2.0013 418.6112 419.0019 0.0585 -1.0000 -1.0000 1653362 1579087013.70 151.4846 59.9942 32.0000 2.0003 2.0018 418.6050 418.9955 0.0586 -1.0000 -1.0000 1653425 1579087013.80 151.4846 59.9942 32.0000 2.0007 2.0022 418.3860 418.7777 0.0586 -1.0000 -1.0000 1653503 1579087013.90 151.4846 59.9942 32.0000 2.0009 2.0024 418.2651 418.6550 0.0585 -1.0000 -1.0000 1653565 1579087014.00 151.4846 59.9942 32.0000 2.0001 2.0016 418.4407 418.8310 0.0585 -1.0000 -1.0000 1654003 1579087014.10 151.4825 59.9942 32.0000 2.0005 2.0020 418.5169 418.9070 0.0585 -1.0000 -1.0000 1654065 1579087014.20 151.4123 59.9942 32.0000 2.0018 2.0033 418.3885 418.7790 0.0585 -1.0000 -1.0000 1654128 1579087014.30 151.4123 59.9942 32.0000 2.0012 2.0028 418.4098 418.8005 0.0587 -1.0000 -1.0000 1654190 1579087014.40 151.4123 59.9942 32.0000 2.0006 2.0021 418.4419 418.8324 0.0585 -1.0000 -1.0000 1654268 1579087014.50 151.4123 59.9942 32.0000 1.9999 2.0014 418.5894 418.9795 0.0585 -1.0000 -1.0000 1654550 1579087014.60 151.4123 59.9942 32.0000 2.0011 2.0026 418.3710 418.7615 0.0586 -1.0000 -1.0000 1654628 1579087014.70 151.4599 59.9939 32.0000 2.0013 2.0028 418.3705 418.7606 0.0584 -1.0000 -1.0000 1654690 1579087014.80 151.4599 59.9939 32.0000 1.9998 2.0014 418.6208 419.0121 0.0586 -1.0000 -1.0000 1654753 1579087014.90 151.4599 59.9939 32.0000 2.0005 2.0020 418.5547 418.9452 0.0586 -1.0000 -1.0000 1654831 1579087015.00 151.4599 59.9939 32.0000 2.0012 2.0028 418.4067 418.7973 0.0585 -1.0000 -1.0000 1655050 1579087015.10 151.4599 59.9939 32.0000 2.0010 2.0026 418.3572 418.7494 0.0587 -1.0000 -1.0000 1655112 1579087015.20 151.4599 59.9939 32.0000 1.9997 2.0012 418.5434 418.9328 0.0584 -1.0000 -1.0000 1655190 1579087015.30 151.4599 59.9939 32.0000 2.0003 2.0019 418.5326 418.9226 0.0585 -1.0000 -1.0000 1655253 1579087015.40 151.4599 59.9939 32.0000 2.0013 2.0028 418.3844 418.7749 0.0586 -1.0000 -1.0000 1655315 1579087015.50 151.4599 59.9939 32.0000 2.0005 2.0021 418.3148 418.7060 0.0586 -1.0000 -1.0000 1655393 1579087015.60 151.4599 59.9939 32.0000 2.0002 2.0017 418.4922 418.8826 0.0585 -1.0000 -1.0000 1655518 1579087015.70 151.4716 59.9939 32.0000 1.9998 2.0014 418.4153 418.8055 0.0585 -1.0000 -1.0000 1655581 1579087015.80 151.5159 59.9939 32.0000 2.0008 2.0024 418.4226 418.8129 0.0585 -1.0000 -1.0000 1655643 1579087015.90 151.5159 59.9939 32.0000 2.0002 2.0017 418.4064 418.7957 0.0584 -1.0000 -1.0000 1655706 1579087016.00 151.5159 59.9939 32.0000 2.0006 2.0021 418.6072 418.9981 0.0587 -1.0000 -1.0000 1655784 1579087016.10 151.5159 59.9939 32.0000 2.0004 2.0019 418.6157 419.0075 0.0587 -1.0000 -1.0000 1656018 1579087016.20 151.5159 59.9939 32.0000 2.0009 2.0025 418.3668 418.7573 0.0586 -1.0000 -1.0000 1656081 1579087016.30 151.4871 59.9939 32.0000 2.0013 2.0028 418.4277 418.8191 0.0586 -1.0000 -1.0000 1656143 1579087016.40 151.4449 59.9939 32.0000 1.9999 2.0014 418.6118 419.0035 0.0588 -1.0000 -1.0000 1656221 1579087016.50 151.4449 59.9939 32.0000 2.0008 2.0023 418.5503 418.9414 0.0586 -1.0000 -1.0000 1656284 1579087016.60 151.4449 59.9939 32.0000 2.0010 2.0025 418.4427 418.8332 0.0586 -1.0000 -1.0000 1656612 1579087016.70 151.4449 59.9939 32.0000 2.0006 2.0022 418.4633 418.8550 0.0587 -1.0000 -1.0000 1656675 1579087016.80 151.4449 59.9939 32.0000 2.0004 2.0019 418.5632 418.9535 0.0585 -1.0000 -1.0000 1656737 1579087016.90 151.4521 59.9939 32.0000 2.0008 2.0024 418.5372 418.9281 0.0586 -1.0000 -1.0000 1656831 1579087017.00 151.4870 59.9939 32.0000 2.0007 2.0023 418.3826 418.7728 0.0586 -1.0000 -1.0000 1656893 1579087017.10 151.4870 59.9939 32.0000 2.0003 2.0019 418.5248 418.9160 0.0587 -1.0000 -1.0000 1657268 1579087017.20 151.4870 59.9939 32.0000 2.0000 2.0016 418.5501 418.9412 0.0585 -1.0000 -1.0000 1657347 1579087017.30 151.4870 59.9939 32.0000 2.0006 2.0022 418.5058 418.8965 0.0586 -1.0000 -1.0000 1657409 1579087017.40 151.4870 59.9939 32.0000 2.0009 2.0024 418.4395 418.8299 0.0585 -1.0000 -1.0000 1657471 1579087017.50 151.5461 59.9939 32.0000 2.0000 2.0016 418.4991 418.8898 0.0586 -1.0000 -1.0000 1657550 1579087017.60 151.5461 59.9939 32.0000 1.9992 2.0008 418.5526 418.9436 0.0586 -1.0000 -1.0000 1657768 1579087017.70 151.5461 59.9939 32.0000 1.9999 2.0015 418.5990 418.9900 0.0586 -1.0000 -1.0000 1657831 1579087017.80 151.5461 59.9939 32.0000 2.0011 2.0026 418.4191 418.8102 0.0586 -1.0000 -1.0000 1657909 1579087017.90 151.5461 59.9939 32.0000 2.0006 2.0021 418.4209 418.8121 0.0587 -1.0000 -1.0000 1657971 1579087018.00 151.5461 59.9939 32.0000 2.0001 2.0016 418.5153 418.9066 0.0586 -1.0000 -1.0000 1658034 1579087018.10 151.5461 59.9939 32.0000 1.9999 2.0014 418.5110 418.9009 0.0584 -1.0000 -1.0000 1658268 1579087018.20 151.4766 59.9939 32.0000 2.0004 2.0020 418.4131 418.8035 0.0586 -1.0000 -1.0000 1658331 1579087018.30 151.4766 59.9939 32.0000 2.0007 2.0022 418.4535 418.8452 0.0587 -1.0000 -1.0000 1658393 1579087018.40 151.4766 59.9939 32.0000 1.9996 2.0011 418.5862 418.9773 0.0586 -1.0000 -1.0000 1658471 1579087018.50 151.4766 59.9939 32.0000 2.0004 2.0020 418.5904 418.9816 0.0586 -1.0000 -1.0000 1658534 1579087018.60 151.5011 59.9939 32.0000 2.0011 2.0026 418.4586 418.8497 0.0586 -1.0000 -1.0000 1659518 1579087018.70 151.5011 59.9939 32.0000 2.0010 2.0026 418.5059 418.8969 0.0586 -1.0000 -1.0000 1659581 1579087018.80 151.5011 59.9939 32.0000 2.0006 2.0022 418.5912 418.9821 0.0586 -1.0000 -1.0000 1659643 1579087018.90 151.5011 59.9939 32.0000 2.0013 2.0028 418.5018 418.8927 0.0586 -1.0000 -1.0000 1659721 1579087019.00 151.5011 59.9939 32.0000 2.0011 2.0027 418.3756 418.7663 0.0586 -1.0000 -1.0000 1659784 1579087019.10 151.5011 59.9939 32.0000 2.0014 2.0029 418.4332 418.8240 0.0586 -1.0000 -1.0000 1659862 1579087019.20 151.5435 59.9939 32.0000 2.0008 2.0023 418.4794 418.8704 0.0586 -1.0000 -1.0000 1659940 1579087019.30 151.5435 59.9939 32.0000 2.0010 2.0025 418.5077 418.8988 0.0585 -1.0000 -1.0000 1700003 1579087019.40 151.5435 59.9939 32.0000 2.0021 2.0036 418.4827 418.8729 0.0586 -1.0000 -1.0000 1700065 1579087019.50 151.5435 59.9939 32.0000 2.0010 2.0025 418.6607 419.0521 0.0586 -1.0000 -1.0000 1700128 1579087019.60 151.5435 59.9939 32.0000 2.0005 2.0020 418.6685 419.0584 0.0584 -1.0000 -1.0000 1700190 1579087019.70 151.5285 59.9941 32.0000 2.0009 2.0024 418.4434 418.8337 0.0585 -1.0000 -1.0000 1700253 1579087019.80 151.5245 59.9941 32.0000 2.0013 2.0029 418.5053 418.8956 0.0585 -1.0000 -1.0000 1700331 1579087019.90 151.5245 59.9941 32.0000 2.0003 2.0018 418.5943 418.9856 0.0586 -1.0000 -1.0000 1700393 1579087020.00 151.5245 59.9941 32.0000 2.0003 2.0019 418.6016 418.9918 0.0586 -1.0000 -1.0000 1700456 1579087020.10 151.5245 59.9941 32.0000 2.0018 2.0033 418.4327 418.8235 0.0585 -1.0000 -1.0000 1700534 1579087020.20 151.5193 59.9941 32.0000 2.0004 2.0020 418.5363 418.9274 0.0587 -1.0000 -1.0000 1700597 1579087020.30 151.4761 59.9941 32.0000 1.9996 2.0011 418.7057 419.0969 0.0586 -1.0000 -1.0000 1700659 1579087020.40 151.4761 59.9941 32.0000 2.0007 2.0022 418.5099 418.9013 0.0586 -1.0000 -1.0000 1700721 1579087020.50 151.4761 59.9941 32.0000 2.0013 2.0029 418.3849 418.7756 0.0586 -1.0000 -1.0000 1700784 1579087020.60 151.4761 59.9941 32.0000 2.0011 2.0027 418.5420 418.9328 0.0586 -1.0000 -1.0000 1700862 1579087020.70 151.4761 59.9941 32.0000 2.0009 2.0024 418.5484 418.9391 0.0585 -1.0000 -1.0000 1700940 1579087020.80 151.4761 59.9941 32.0000 2.0022 2.0037 418.5163 418.9067 0.0585 -1.0000 -1.0000 1701003 1579087020.90 151.4761 59.9941 32.0000 2.0006 2.0021 418.4746 418.8644 0.0584 -1.0000 -1.0000 1701065 1579087021.00 151.4761 59.9941 32.0000 2.0007 2.0022 418.4879 418.8797 0.0587 -1.0000 -1.0000 1701128 1579087021.10 151.4761 59.9941 32.0000 2.0004 2.0019 418.5932 418.9846 0.0586 -1.0000 -1.0000 1701190 1579087021.20 151.4761 59.9941 32.0000 2.0020 2.0035 418.5381 418.9287 0.0586 -1.0000 -1.0000 1701268 1579087021.30 151.4761 59.9941 32.0000 2.0015 2.0031 418.4383 418.8305 0.0588 -1.0000 -1.0000 1701331 1579087021.40 151.5455 59.9941 32.0000 2.0009 2.0025 418.5972 418.9888 0.0587 -1.0000 -1.0000 1701393 1579087021.50 151.5516 59.9941 32.0000 2.0001 2.0016 418.5665 418.9575 0.0586 -1.0000 -1.0000 1701471 1579087021.60 151.5516 59.9941 32.0000 2.0008 2.0023 418.3724 418.7630 0.0586 -1.0000 -1.0000 1701534 1579087021.70 151.5516 59.9941 32.0000 2.0002 2.0018 418.5392 418.9299 0.0586 -1.0000 -1.0000 1701753 1579087021.80 151.5516 59.9941 32.0000 2.0003 2.0018 418.6689 419.0595 0.0585 -1.0000 -1.0000 1701831 1579087021.90 151.5516 59.9941 32.0000 2.0005 2.0021 418.5347 418.9259 0.0587 -1.0000 -1.0000 1701893 1579087022.00 151.5516 59.9941 32.0000 2.0005 2.0020 418.4231 418.8140 0.0586 -1.0000 -1.0000 1701971 1579087022.10 151.4541 59.9941 32.0000 2.0013 2.0029 418.4835 418.8738 0.0586 -1.0000 -1.0000 1702050 1579087022.20 151.4541 59.9941 32.0000 2.0010 2.0025 418.6102 419.0010 0.0585 -1.0000 -1.0000 1702112 1579087022.30 151.4541 59.9941 32.0000 2.0010 2.0026 418.5680 418.9589 0.0586 -1.0000 -1.0000 1702175 1579087022.40 151.4541 59.9941 32.0000 2.0011 2.0026 418.4533 418.8440 0.0586 -1.0000 -1.0000 1702237 1579087022.50 151.4541 59.9941 32.0000 2.0005 2.0020 418.6095 419.0003 0.0586 -1.0000 -1.0000 1702300 1579087022.60 151.4541 59.9941 32.0000 2.0002 2.0017 418.7036 419.0945 0.0586 -1.0000 -1.0000 1702378 1579087022.70 151.4541 59.9941 32.0000 2.0011 2.0026 418.4518 418.8416 0.0585 -1.0000 -1.0000 1702565 1579087022.80 151.4541 59.9941 32.0000 2.0013 2.0028 418.5172 418.9080 0.0585 -1.0000 -1.0000 1702628 1579087022.90 151.5651 59.9941 32.0000 2.0010 2.0025 418.7265 419.1169 0.0585 -1.0000 -1.0000 1702690 1579087023.00 151.5651 59.9941 32.0000 2.0006 2.0022 418.7123 419.1034 0.0586 -1.0000 -1.0000 1702753 1579087023.10 151.5651 59.9941 32.0000 2.0012 2.0027 418.4388 418.8302 0.0586 -1.0000 -1.0000 1702815 1579087023.20 151.5651 59.9941 32.0000 2.0006 2.0021 418.6059 418.9961 0.0585 -1.0000 -1.0000 1704065 1579087023.30 151.5651 59.9941 32.0000 2.0001 2.0016 418.7045 419.0956 0.0586 -1.0000 -1.0000 1704128 1579087023.40 151.5335 59.9941 32.0000 2.0006 2.0021 418.6400 419.0304 0.0585 -1.0000 -1.0000 1704190 1579087023.50 151.5199 59.9941 32.0000 2.0012 2.0027 418.5251 418.9156 0.0585 -1.0000 -1.0000 1704253 1579087023.60 151.5199 59.9941 32.0000 2.0006 2.0021 418.5631 418.9540 0.0586 -1.0000 -1.0000 1704315 1579087023.70 151.5199 59.9941 32.0000 2.0000 2.0015 418.6475 419.0382 0.0585 -1.0000 -1.0000 1704378 1579087023.80 151.5199 59.9941 32.0000 1.9994 2.0010 418.6006 418.9919 0.0587 -1.0000 -1.0000 1704456 1579087023.90 151.5199 59.9941 32.0000 2.0004 2.0019 418.4986 418.8901 0.0586 -1.0000 -1.0000 1704518 1579087024.00 151.5018 59.9941 32.0000 2.0004 2.0020 418.6278 419.0190 0.0586 -1.0000 -1.0000 1704581 1579087024.10 151.4366 59.9941 32.0000 2.0005 2.0020 418.6350 419.0260 0.0586 -1.0000 -1.0000 1704659 1579087024.20 151.4366 59.9941 32.0000 2.0010 2.0025 418.6020 418.9933 0.0586 -1.0000 -1.0000 1704721 1579087024.30 151.4366 59.9941 32.0000 2.0010 2.0026 418.4837 418.8747 0.0586 -1.0000 -1.0000 1704987 1579087024.40 151.4366 59.9941 32.0000 2.0010 2.0026 418.6162 419.0069 0.0586 -1.0000 -1.0000 1705065 1579087024.50 151.4366 59.9941 32.0000 1.9999 2.0014 418.6959 419.0869 0.0586 -1.0000 -1.0000 1705128 1579087024.60 151.5227 59.9953 32.0000 2.0005 2.0021 418.5246 418.9152 0.0586 -1.0000 -1.0000 1705190 1579087024.70 151.5227 59.9953 32.0000 2.0006 2.0021 418.5006 418.8899 0.0584 -1.0000 -1.0000 1705253 1579087024.80 151.5227 59.9953 32.0000 1.9995 2.0010 418.6773 419.0687 0.0586 -1.0000 -1.0000 1705315 1579087024.90 151.5227 59.9953 32.0000 2.0002 2.0018 418.6767 419.0671 0.0585 -1.0000 -1.0000 1705393 1579087025.00 151.5227 59.9953 32.0000 2.0009 2.0025 418.5001 418.8910 0.0587 -1.0000 -1.0000 1705456 1579087025.10 151.5227 59.9953 32.0000 2.0002 2.0018 418.6899 419.0809 0.0585 -1.0000 -1.0000 1705518 1579087025.20 151.5227 59.9953 32.0000 2.0004 2.0019 418.7224 419.1119 0.0584 -1.0000 -1.0000 1705597 1579087025.30 151.5227 59.9953 32.0000 2.0008 2.0024 418.6629 419.0533 0.0585 -1.0000 -1.0000 1705659 1579087025.40 151.5227 59.9953 32.0000 2.0011 2.0026 418.5759 418.9658 0.0584 -1.0000 -1.0000 1705737 1579087025.50 151.5227 59.9953 32.0000 1.9998 2.0014 418.6733 419.0639 0.0585 -1.0000 -1.0000 1705800 1579087025.60 151.5227 59.9953 32.0000 1.9993 2.0008 418.6987 419.0892 0.0585 -1.0000 -1.0000 1705862 1579087025.70 151.5227 59.9953 32.0000 2.0002 2.0017 418.5198 418.9105 0.0586 -1.0000 -1.0000 1705925 1579087025.80 151.4759 59.9953 32.0000 2.0003 2.0018 418.3832 418.7741 0.0586 -1.0000 -1.0000 1706003 1579087025.90 151.4759 59.9953 32.0000 1.9998 2.0013 418.5222 418.9127 0.0586 -1.0000 -1.0000 1706237 1579087026.00 151.4759 59.9953 32.0000 2.0009 2.0024 418.6247 419.0157 0.0586 -1.0000 -1.0000 1706300 1579087026.10 151.4759 59.9953 32.0000 2.0006 2.0021 418.6620 419.0523 0.0585 -1.0000 -1.0000 1706378 1579087026.20 151.4759 59.9953 32.0000 2.0007 2.0022 418.6101 419.0005 0.0586 -1.0000 -1.0000 1706440 1579087026.30 151.4759 59.9953 32.0000 2.0001 2.0016 418.6756 419.0676 0.0587 -1.0000 -1.0000 1706503 1579087026.40 151.4759 59.9953 32.0000 2.0008 2.0023 418.5790 418.9700 0.0586 -1.0000 -1.0000 1706581 1579087026.50 151.4759 59.9953 32.0000 2.0010 2.0026 418.5769 418.9678 0.0587 -1.0000 -1.0000 1706643 1579087026.60 151.4759 59.9953 32.0000 2.0003 2.0019 418.6068 418.9978 0.0585 -1.0000 -1.0000 1706706 1579087026.70 151.4759 59.9953 32.0000 1.9997 2.0012 418.6965 419.0870 0.0586 -1.0000 -1.0000 1706768 1579087026.80 151.4759 59.9953 32.0000 1.9999 2.0014 418.7871 419.1786 0.0587 -1.0000 -1.0000 1706831 1579087026.90 151.4759 59.9953 32.0000 2.0010 2.0025 418.4779 418.8690 0.0586 -1.0000 -1.0000 1707518 1579087027.00 151.5292 59.9953 32.0000 2.0007 2.0022 418.5922 418.9827 0.0586 -1.0000 -1.0000 1707581 1579087027.10 151.5347 59.9953 32.0000 2.0002 2.0017 418.6719 419.0626 0.0585 -1.0000 -1.0000 1707643 1579087027.20 151.5347 59.9953 32.0000 1.9996 2.0011 418.5866 418.9768 0.0585 -1.0000 -1.0000 1707721 1579087027.30 151.5347 59.9953 32.0000 2.0005 2.0021 418.4909 418.8817 0.0586 -1.0000 -1.0000 1707784 1579087027.40 151.5347 59.9953 32.0000 1.9999 2.0014 418.6487 419.0397 0.0586 -1.0000 -1.0000 1707847 1579087027.50 151.5347 59.9953 32.0000 2.0002 2.0017 418.6584 419.0491 0.0585 -1.0000 -1.0000 1707925 1579087027.60 151.5074 59.9953 32.0000 2.0008 2.0023 418.4706 418.8617 0.0586 -1.0000 -1.0000 1707987 1579087027.70 151.5074 59.9953 32.0000 2.0011 2.0026 418.6079 418.9991 0.0585 -1.0000 -1.0000 1708050 1579087027.80 151.5074 59.9953 32.0000 1.9997 2.0013 418.6970 419.0877 0.0585 -1.0000 -1.0000 1708112 1579087027.90 151.5074 59.9953 32.0000 1.9999 2.0014 418.6025 418.9933 0.0586 -1.0000 -1.0000 1708175 1579087028.00 151.5074 59.9953 32.0000 2.0013 2.0028 418.5168 418.9079 0.0586 -1.0000 -1.0000 1708237 1579087028.10 151.5161 59.9953 32.0000 2.0006 2.0021 418.5609 418.9513 0.0586 -1.0000 -1.0000 1708315 1579087028.20 151.5166 59.9953 32.0000 2.0000 2.0015 418.6940 419.0851 0.0586 -1.0000 -1.0000 1708378 1579087028.30 151.5166 59.9953 32.0000 2.0005 2.0020 418.6767 419.0666 0.0585 -1.0000 -1.0000 1708440 1579087028.40 151.5166 59.9953 32.0000 2.0010 2.0025 418.4572 418.8480 0.0585 -1.0000 -1.0000 1708550 1579087028.50 151.5166 59.9953 32.0000 2.0006 2.0022 418.6396 419.0296 0.0585 -1.0000 -1.0000 1708612 1579087028.60 151.5166 59.9953 32.0000 2.0010 2.0025 418.6771 419.0679 0.0586 -1.0000 -1.0000 1708675 1579087028.70 151.5166 59.9953 32.0000 2.0011 2.0027 418.4396 418.8295 0.0585 -1.0000 -1.0000 1708737 1579087028.80 151.5166 59.9953 32.0000 2.0005 2.0020 418.4705 418.8609 0.0585 -1.0000 -1.0000 1708800 1579087028.90 151.5166 59.9953 32.0000 1.9997 2.0012 418.6036 418.9940 0.0585 -1.0000 -1.0000 1709050 1579087029.00 151.5166 59.9953 32.0000 2.0000 2.0016 418.6317 419.0216 0.0584 -1.0000 -1.0000 1709112 1579087029.10 151.5166 59.9953 32.0000 2.0012 2.0027 418.4926 418.8823 0.0584 -1.0000 -1.0000 1709175 1579087029.20 151.5227 59.9953 32.0000 2.0003 2.0018 418.5168 418.9068 0.0585 -1.0000 -1.0000 1709237 1579087029.30 151.5437 59.9953 32.0000 1.9996 2.0012 418.6890 419.0802 0.0586 -1.0000 -1.0000 1709300 1579087029.40 151.5437 59.9953 32.0000 2.0007 2.0023 418.5187 418.9098 0.0586 -1.0000 -1.0000 1709362 1579087029.50 151.5437 59.9953 32.0000 2.0006 2.0022 418.5007 418.8913 0.0585 -1.0000 -1.0000 1709612 1579087029.60 151.5437 59.9953 32.0000 2.0004 2.0020 418.4271 418.8173 0.0585 -1.0000 -1.0000 1709675 1579087029.70 151.5437 59.9953 32.0000 2.0001 2.0017 418.6295 419.0203 0.0586 -1.0000 -1.0000 1709737 1579087029.80 151.4431 59.9957 32.0000 2.0010 2.0025 418.5170 418.9074 0.0585 -1.0000 -1.0000 1709815 1579087029.90 151.4431 59.9957 32.0000 2.0005 2.0021 418.4473 418.8374 0.0585 -1.0000 -1.0000 1709878 1579087030.00 151.4431 59.9957 32.0000 1.9997 2.0012 418.6319 419.0224 0.0585 -1.0000 -1.0000 1710925 1579087030.10 151.4431 59.9957 32.0000 1.9994 2.0009 418.6352 419.0241 0.0583 -1.0000 -1.0000 1711003 1579087030.20 151.4431 59.9957 32.0000 2.0009 2.0024 418.5300 418.9197 0.0585 -1.0000 -1.0000 1711065 1579087030.30 151.4172 59.9957 32.0000 2.0000 2.0016 418.4608 418.8505 0.0584 -1.0000 -1.0000 1711128 1579087030.40 151.4124 59.9957 32.0000 2.0001 2.0016 418.7023 419.0914 0.0583 -1.0000 -1.0000 1711206 1579087030.50 151.4124 59.9957 32.0000 1.9999 2.0014 418.5911 418.9818 0.0585 -1.0000 -1.0000 1711268 1579087030.60 151.4124 59.9957 32.0000 2.0017 2.0032 418.5549 418.9445 0.0584 -1.0000 -1.0000 1711331 1579087030.70 151.4124 59.9957 32.0000 2.0013 2.0029 418.5066 418.8968 0.0585 -1.0000 -1.0000 1711393 1579087030.80 151.4194 59.9957 32.0000 2.0004 2.0019 418.6997 419.0907 0.0586 -1.0000 -1.0000 1711471 1579087030.90 151.5360 59.9957 32.0000 2.0009 2.0024 418.5174 418.9078 0.0586 -1.0000 -1.0000 1711534 1579087031.00 151.5360 59.9957 32.0000 2.0010 2.0025 418.4080 418.7982 0.0585 -1.0000 -1.0000 1711597 1579087031.10 151.5360 59.9957 32.0000 2.0003 2.0018 418.4719 418.8618 0.0585 -1.0000 -1.0000 1711659 1579087031.20 151.5360 59.9957 32.0000 1.9997 2.0012 418.7394 419.1299 0.0585 -1.0000 -1.0000 1711737 1579087031.30 151.5360 59.9957 32.0000 2.0004 2.0019 418.5627 418.9535 0.0586 -1.0000 -1.0000 1711800 1579087031.40 151.5127 59.9957 32.0000 2.0010 2.0026 418.3696 418.7600 0.0585 -1.0000 -1.0000 1711862 1579087031.50 151.5127 59.9957 32.0000 2.0004 2.0020 418.4691 418.8582 0.0583 -1.0000 -1.0000 1711940 1579087031.60 151.5127 59.9957 32.0000 1.9997 2.0012 418.6781 419.0679 0.0585 -1.0000 -1.0000 1712003 1579087031.70 151.5127 59.9957 32.0000 2.0003 2.0018 418.6104 419.0013 0.0586 -1.0000 -1.0000 1712065 1579087031.80 151.5127 59.9957 32.0000 2.0005 2.0020 418.4655 418.8551 0.0584 -1.0000 -1.0000 1712128 1579087031.90 151.5127 59.9957 32.0000 2.0003 2.0019 418.4049 418.7947 0.0584 -1.0000 -1.0000 1712190 1579087032.00 151.5127 59.9957 32.0000 2.0005 2.0020 418.5317 418.9217 0.0585 -1.0000 -1.0000 1712253 1579087032.10 151.5127 59.9957 32.0000 2.0005 2.0021 418.5157 418.9077 0.0588 -1.0000 -1.0000 1712503 1579087032.20 151.5127 59.9957 32.0000 2.0016 2.0032 418.4837 418.8734 0.0584 -1.0000 -1.0000 1712565 1579087032.30 151.5127 59.9957 32.0000 2.0014 2.0029 418.5653 418.9549 0.0584 -1.0000 -1.0000 1712628 1579087032.40 151.5127 59.9957 32.0000 2.0001 2.0017 418.6869 419.0766 0.0584 -1.0000 -1.0000 1712690 1579087032.50 151.5041 59.9957 32.0000 2.0003 2.0018 418.5261 418.9163 0.0584 -1.0000 -1.0000 1712753 1579087032.60 151.5040 59.9957 32.0000 2.0005 2.0021 418.4671 418.8560 0.0583 -1.0000 -1.0000 1713065 1579087032.70 151.5040 59.9957 32.0000 2.0009 2.0024 418.5661 418.9562 0.0585 -1.0000 -1.0000 1713128 1579087032.80 151.5040 59.9957 32.0000 2.0008 2.0023 418.6451 419.0335 0.0583 -1.0000 -1.0000 1713190 1579087032.90 151.5040 59.9957 32.0000 2.0006 2.0022 418.6327 419.0230 0.0586 -1.0000 -1.0000 1713253 1579087033.00 151.5040 59.9957 32.0000 2.0014 2.0029 418.4515 418.8418 0.0584 -1.0000 -1.0000 1713315 1579087033.10 151.5040 59.9957 32.0000 2.0006 2.0021 418.5219 418.9111 0.0583 -1.0000 -1.0000 1713378 1579087033.20 151.5040 59.9957 32.0000 2.0009 2.0025 418.6712 419.0607 0.0584 -1.0000 -1.0000 1713456 1579087033.30 151.5040 59.9957 32.0000 2.0020 2.0035 418.5347 418.9249 0.0585 -1.0000 -1.0000 1713518 1579087033.40 151.5040 59.9957 32.0000 2.0005 2.0020 418.5345 418.9246 0.0585 -1.0000 -1.0000 1713581 1579087033.50 151.5941 59.9957 32.0000 2.0004 2.0020 418.5625 418.9526 0.0586 -1.0000 -1.0000 1713659 1579087033.60 151.5941 59.9957 32.0000 2.0004 2.0020 418.4983 418.8881 0.0585 -1.0000 -1.0000 1713784 1579087033.70 151.4739 59.9957 32.0000 2.0010 2.0026 418.4650 418.8551 0.0585 -1.0000 -1.0000 1713847 1579087033.80 151.4739 59.9957 32.0000 2.0008 2.0024 418.5473 418.9363 0.0583 -1.0000 -1.0000 1713925 1579087033.90 151.4739 59.9957 32.0000 2.0007 2.0022 418.7092 419.0995 0.0584 -1.0000 -1.0000 1713987 1579087034.00 151.4739 59.9957 32.0000 2.0013 2.0029 418.5714 418.9611 0.0584 -1.0000 -1.0000 1714050 1579087034.10 151.4739 59.9957 32.0000 2.0014 2.0030 418.4586 418.8484 0.0584 -1.0000 -1.0000 1714347 1579087034.20 151.4813 59.9957 32.0000 2.0007 2.0023 418.5282 418.9187 0.0585 -1.0000 -1.0000 1714409 1579087034.30 151.5198 59.9957 32.0000 2.0004 2.0019 418.6968 419.0864 0.0583 -1.0000 -1.0000 1714471 1579087034.40 151.5198 59.9957 32.0000 2.0000 2.0016 418.4926 418.8817 0.0584 -1.0000 -1.0000 1714643 1579087034.50 151.5198 59.9957 32.0000 2.0002 2.0017 418.6885 419.0786 0.0585 -1.0000 -1.0000 1714706 1579087034.60 151.5198 59.9957 32.0000 2.0010 2.0025 418.7548 419.1468 0.0586 -1.0000 -1.0000 1714784 1579087034.70 151.5198 59.9957 32.0000 2.0007 2.0023 418.6538 419.0438 0.0585 -1.0000 -1.0000 1714847 1579087034.80 151.5089 59.9950 32.0000 2.0010 2.0026 418.5843 418.9748 0.0586 -1.0000 -1.0000 1714909 1579087034.90 151.5089 59.9950 32.0000 1.9999 2.0015 418.6225 419.0126 0.0584 -1.0000 -1.0000 1714971 1579087035.00 151.5089 59.9950 32.0000 1.9996 2.0012 418.7077 419.0975 0.0584 -1.0000 -1.0000 1715034 1579087035.10 151.5089 59.9950 32.0000 2.0015 2.0030 418.5965 418.9863 0.0584 -1.0000 -1.0000 1715831 1579087035.20 151.5089 59.9950 32.0000 2.0013 2.0028 418.4812 418.8707 0.0584 -1.0000 -1.0000 1715909 1579087035.30 151.5193 59.9950 32.0000 2.0002 2.0018 418.6009 418.9905 0.0584 -1.0000 -1.0000 1715971 1579087035.40 151.5283 59.9950 32.0000 2.0009 2.0024 418.6628 419.0530 0.0585 -1.0000 -1.0000 1716034 1579087035.50 151.5283 59.9950 32.0000 2.0004 2.0020 418.5360 418.9261 0.0584 -1.0000 -1.0000 1716112 1579087035.60 151.5283 59.9950 32.0000 2.0001 2.0016 418.6800 419.0694 0.0583 -1.0000 -1.0000 1716175 1579087035.70 151.5283 59.9950 32.0000 2.0001 2.0017 418.7279 419.1184 0.0584 -1.0000 -1.0000 1716237 1579087035.80 151.5283 59.9950 32.0000 2.0010 2.0026 418.6003 418.9886 0.0582 -1.0000 -1.0000 1716300 1579087035.90 151.5116 59.9950 32.0000 2.0003 2.0019 418.6678 419.0568 0.0583 -1.0000 -1.0000 1716362 1579087036.00 151.5116 59.9950 32.0000 2.0005 2.0020 418.7239 419.1133 0.0584 -1.0000 -1.0000 1716425 1579087036.10 151.5116 59.9950 32.0000 2.0010 2.0025 418.4961 418.8859 0.0584 -1.0000 -1.0000 1716503 1579087036.20 151.5116 59.9950 32.0000 2.0019 2.0034 418.4330 418.8223 0.0584 -1.0000 -1.0000 1716565 1579087036.30 151.5116 59.9950 32.0000 2.0004 2.0020 418.5392 418.9289 0.0584 -1.0000 -1.0000 1716628 1579087036.40 151.5116 59.9950 32.0000 1.9997 2.0013 418.6368 419.0269 0.0584 -1.0000 -1.0000 1716706 1579087036.50 151.5116 59.9950 32.0000 1.9996 2.0012 418.6745 419.0643 0.0585 -1.0000 -1.0000 1716768 1579087036.60 151.5668 59.9950 32.0000 2.0012 2.0028 418.5812 418.9711 0.0584 -1.0000 -1.0000 1716831 1579087036.70 151.5668 59.9950 32.0000 2.0002 2.0017 418.6355 419.0256 0.0584 -1.0000 -1.0000 1716893 1579087036.80 151.5668 59.9950 32.0000 2.0004 2.0020 418.7679 419.1573 0.0583 -1.0000 -1.0000 1716956 1579087036.90 151.5668 59.9950 32.0000 2.0017 2.0033 418.5761 418.9650 0.0583 -1.0000 -1.0000 1717034 1579087037.00 151.5668 59.9950 32.0000 2.0009 2.0024 418.5481 418.9371 0.0584 -1.0000 -1.0000 1717097 1579087037.10 151.5668 59.9950 32.0000 2.0000 2.0015 418.6784 419.0675 0.0583 -1.0000 -1.0000 1717159 1579087037.20 151.5620 59.9950 32.0000 1.9995 2.0010 418.7007 419.0900 0.0584 -1.0000 -1.0000 1717237 1579087037.30 151.4867 59.9950 32.0000 2.0001 2.0017 418.5401 418.9298 0.0584 -1.0000 -1.0000 1717300 1579087037.40 151.4867 59.9950 32.0000 2.0008 2.0024 418.4504 418.8395 0.0583 -1.0000 -1.0000 1717362 1579087037.50 151.4867 59.9950 32.0000 2.0008 2.0023 418.6948 419.0845 0.0584 -1.0000 -1.0000 1717440 1579087037.60 151.4867 59.9950 32.0000 2.0004 2.0020 418.6807 419.0704 0.0583 -1.0000 -1.0000 1717487 1579087037.70 151.4867 59.9950 32.0000 2.0006 2.0021 418.7181 419.1069 0.0583 -1.0000 -1.0000 1717768 1579087037.80 151.4996 59.9950 32.0000 2.0007 2.0022 418.5520 418.9409 0.0582 -1.0000 -1.0000 1717847 1579087037.90 151.5000 59.9950 32.0000 2.0007 2.0022 418.7541 419.1426 0.0583 -1.0000 -1.0000 1717909 1579087038.00 151.5000 59.9950 32.0000 2.0008 2.0024 418.6852 419.0746 0.0584 -1.0000 -1.0000 1717971 1579087038.10 151.5000 59.9950 32.0000 2.0013 2.0029 418.5240 418.9139 0.0584 -1.0000 -1.0000 1718050 1579087038.20 151.5000 59.9950 32.0000 2.0004 2.0020 418.5254 418.9140 0.0582 -1.0000 -1.0000 1718300 1579087038.30 151.5000 59.9950 32.0000 2.0007 2.0022 418.6948 419.0841 0.0584 -1.0000 -1.0000 1718362 1579087038.40 151.5614 59.9950 32.0000 1.9999 2.0014 418.6242 419.0137 0.0583 -1.0000 -1.0000 1718425 1579087038.50 151.5614 59.9950 32.0000 2.0009 2.0024 418.4714 418.8604 0.0583 -1.0000 -1.0000 1718487 1579087038.60 151.5614 59.9950 32.0000 2.0006 2.0021 418.5349 418.9240 0.0583 -1.0000 -1.0000 1718565 1579087038.70 151.5614 59.9950 32.0000 1.9997 2.0012 418.6046 418.9940 0.0584 -1.0000 -1.0000 1719003 1579087038.80 151.5614 59.9950 32.0000 1.9999 2.0014 418.6549 419.0445 0.0584 -1.0000 -1.0000 1719065 1579087038.90 151.5614 59.9950 32.0000 1.9998 2.0013 418.4925 418.8820 0.0584 -1.0000 -1.0000 1719143 1579087039.00 151.5614 59.9950 32.0000 2.0005 2.0020 418.6471 419.0367 0.0584 -1.0000 -1.0000 1719206 1579087039.10 151.5614 59.9950 32.0000 2.0004 2.0020 418.6803 419.0691 0.0582 -1.0000 -1.0000 1719268 1579087039.20 151.5614 59.9950 32.0000 2.0014 2.0030 418.4487 418.8379 0.0583 -1.0000 -1.0000 1719550 1579087039.30 151.5614 59.9950 32.0000 2.0002 2.0017 418.4770 418.8656 0.0583 -1.0000 -1.0000 1719612 1579087039.40 151.5026 59.9950 32.0000 1.9996 2.0012 418.6170 419.0063 0.0583 -1.0000 -1.0000 1719675 1579087039.50 151.4203 59.9950 32.0000 1.9997 2.0013 418.5132 418.9031 0.0584 -1.0000 -1.0000 1719753 1579087039.60 151.4203 59.9950 32.0000 2.0010 2.0025 418.4254 418.8148 0.0584 -1.0000 -1.0000 1719815 1579087039.70 151.4203 59.9950 32.0000 2.0004 2.0019 418.5104 418.8988 0.0582 -1.0000 -1.0000 1719878 1579087039.80 151.4203 59.9950 32.0000 1.9998 2.0013 418.6800 419.0690 0.0583 -1.0000 -1.0000 1720018 1579087039.90 151.4203 59.9950 32.0000 2.0009 2.0025 418.5984 418.9878 0.0584 -1.0000 -1.0000 1720081 1579087040.00 151.4531 59.9951 32.0000 1.9999 2.0014 418.4876 418.8773 0.0584 -1.0000 -1.0000 1720143 1579087040.10 151.6085 59.9953 32.0000 2.0007 2.0022 418.4258 418.8149 0.0583 -1.0000 -1.0000 1720221 1579087040.20 151.6085 59.9953 32.0000 2.0005 2.0020 418.5815 418.9705 0.0584 -1.0000 -1.0000 1720284 1579087040.30 151.6085 59.9953 32.0000 2.0013 2.0028 418.4190 418.8092 0.0585 -1.0000 -1.0000 1720503 1579087040.40 151.6085 59.9953 32.0000 2.0010 2.0025 418.5146 418.9046 0.0585 -1.0000 -1.0000 1720581 1579087040.50 151.6085 59.9953 32.0000 2.0001 2.0016 418.6389 419.0283 0.0583 -1.0000 -1.0000 1720643 1579087040.60 151.6085 59.9953 32.0000 2.0001 2.0016 418.6814 419.0705 0.0583 -1.0000 -1.0000 1720721 1579087040.70 151.6085 59.9953 32.0000 2.0011 2.0027 418.5437 418.9335 0.0585 -1.0000 -1.0000 1720784 1579087040.80 151.4150 59.9953 32.0000 2.0014 2.0029 418.4508 418.8405 0.0584 -1.0000 -1.0000 1720847 1579087040.90 151.4150 59.9953 32.0000 1.9995 2.0010 418.4974 418.8865 0.0583 -1.0000 -1.0000 1720909 1579087041.00 151.4150 59.9953 32.0000 1.9995 2.0010 418.6555 419.0444 0.0583 -1.0000 -1.0000 1720987 1579087041.10 151.4150 59.9953 32.0000 2.0004 2.0020 418.4355 418.8243 0.0583 -1.0000 -1.0000 1721050 1579087041.20 151.4150 59.9953 32.0000 2.0007 2.0022 418.3401 418.7286 0.0583 -1.0000 -1.0000 1721112 1579087041.30 151.4203 59.9953 32.0000 2.0007 2.0022 418.4333 418.8221 0.0583 -1.0000 -1.0000 1721550 1579087041.40 151.4743 59.9953 32.0000 2.0000 2.0015 418.6285 419.0170 0.0582 -1.0000 -1.0000 1721612 1579087041.50 151.4743 59.9953 32.0000 2.0011 2.0026 418.3780 418.7671 0.0584 -1.0000 -1.0000 1721690 1579087041.60 151.4743 59.9953 32.0000 2.0012 2.0028 418.4899 418.8791 0.0584 -1.0000 -1.0000 1721753 1579087041.70 151.4743 59.9953 32.0000 2.0005 2.0020 418.6445 419.0332 0.0582 -1.0000 -1.0000 1721815 1579087041.80 151.4743 59.9953 32.0000 2.0009 2.0024 418.6366 419.0258 0.0584 -1.0000 -1.0000 1721878 1579087041.90 151.4977 59.9953 32.0000 2.0004 2.0020 418.5526 418.9429 0.0584 -1.0000 -1.0000 1721940 1579087042.00 151.4990 59.9953 32.0000 2.0007 2.0022 418.4460 418.8351 0.0583 -1.0000 -1.0000 1722003 1579087042.10 151.4990 59.9953 32.0000 1.9999 2.0014 418.5564 418.9462 0.0585 -1.0000 -1.0000 1722081 1579087042.20 151.4990 59.9953 32.0000 1.9994 2.0010 418.5936 418.9815 0.0582 -1.0000 -1.0000 1722143 1579087042.30 151.4990 59.9953 32.0000 1.9998 2.0013 418.4653 418.8544 0.0583 -1.0000 -1.0000 1722315 1579087042.40 151.4990 59.9953 32.0000 2.0005 2.0020 418.3830 418.7716 0.0583 -1.0000 -1.0000 1722393 1579087042.50 151.5273 59.9953 32.0000 2.0002 2.0017 418.6160 419.0051 0.0583 -1.0000 -1.0000 1722456 1579087042.60 151.5273 59.9953 32.0000 2.0008 2.0023 418.5379 418.9266 0.0583 -1.0000 -1.0000 1722534 1579087042.70 151.5273 59.9953 32.0000 2.0004 2.0019 418.4426 418.8326 0.0584 -1.0000 -1.0000 1722597 1579087042.80 151.5273 59.9953 32.0000 2.0001 2.0017 418.5656 418.9542 0.0582 -1.0000 -1.0000 1722815 1579087042.90 151.5273 59.9953 32.0000 1.9997 2.0013 418.6467 419.0357 0.0583 -1.0000 -1.0000 1722893 1579087043.00 151.5273 59.9953 32.0000 2.0009 2.0025 418.5437 418.9331 0.0584 -1.0000 -1.0000 1722956 1579087043.10 151.5273 59.9953 32.0000 2.0012 2.0027 418.4398 418.8283 0.0582 -1.0000 -1.0000 1723018 1579087043.20 151.5273 59.9953 32.0000 2.0000 2.0015 418.5032 418.8920 0.0583 -1.0000 -1.0000 1723097 1579087043.30 151.5053 59.9953 32.0000 2.0001 2.0016 418.5547 418.9443 0.0584 -1.0000 -1.0000 1723159 1579087043.40 151.4446 59.9953 32.0000 2.0015 2.0030 418.5370 418.9260 0.0583 -1.0000 -1.0000 1723284 1579087043.50 151.4478 59.9953 32.0000 2.0014 2.0029 418.4941 418.8831 0.0583 -1.0000 -1.0000 1723362 1579087043.60 151.5001 59.9953 32.0000 2.0012 2.0028 418.4257 418.8132 0.0582 -1.0000 -1.0000 1723425 1579087043.70 151.5001 59.9953 32.0000 2.0018 2.0034 418.6489 419.0382 0.0583 -1.0000 -1.0000 1723487 1579087043.80 151.5001 59.9953 32.0000 2.0008 2.0023 418.4111 418.8005 0.0584 -1.0000 -1.0000 1723565 1579087043.90 151.5001 59.9953 32.0000 2.0006 2.0021 418.4766 418.8660 0.0583 -1.0000 -1.0000 1723831 1579087044.00 151.5001 59.9953 32.0000 2.0003 2.0018 418.5232 418.9118 0.0582 -1.0000 -1.0000 1723894 1579087044.10 151.5292 59.9953 32.0000 2.0009 2.0025 418.4961 418.8839 0.0582 -1.0000 -1.0000 1723971 1579087044.20 151.5475 59.9953 32.0000 2.0016 2.0031 418.3940 418.7823 0.0583 -1.0000 -1.0000 1724034 1579087044.30 151.5475 59.9953 32.0000 2.0002 2.0018 418.5501 418.9385 0.0582 -1.0000 -1.0000 1724097 1579087044.40 151.5475 59.9953 32.0000 2.0001 2.0016 418.6109 418.9996 0.0583 -1.0000 -1.0000 1724284 1579087044.50 151.5475 59.9953 32.0000 2.0007 2.0022 418.5960 418.9848 0.0583 -1.0000 -1.0000 1724347 1579087044.60 151.5475 59.9953 32.0000 2.0005 2.0021 418.4211 418.8104 0.0584 -1.0000 -1.0000 1724425 1579087044.70 151.4616 59.9952 32.0000 2.0008 2.0024 418.5112 418.8992 0.0581 -1.0000 -1.0000 1724471 1579087044.80 151.4616 59.9952 32.0000 2.0004 2.0019 418.5331 418.9206 0.0581 -1.0000 -1.0000 1724550 1579087044.90 151.4616 59.9952 32.0000 2.0013 2.0028 418.4471 418.8350 0.0582 -1.0000 -1.0000 1725487 1579087045.00 151.4616 59.9952 32.0000 2.0008 2.0024 418.4903 418.8791 0.0583 -1.0000 -1.0000 1725550 1579087045.10 151.4616 59.9952 32.0000 2.0005 2.0020 418.5355 418.9243 0.0582 -1.0000 -1.0000 1725612 1579087045.20 151.4687 59.9952 32.0000 2.0001 2.0016 418.5668 418.9565 0.0584 -1.0000 -1.0000 1725690 1579087045.30 151.4701 59.9952 32.0000 2.0011 2.0026 418.4535 418.8415 0.0582 -1.0000 -1.0000 1725753 1579087045.40 151.4701 59.9952 32.0000 2.0014 2.0030 418.4039 418.7928 0.0583 -1.0000 -1.0000 1725815 1579087045.50 151.4701 59.9952 32.0000 2.0007 2.0022 418.5362 418.9247 0.0582 -1.0000 -1.0000 1725893 1579087045.60 151.4701 59.9952 32.0000 2.0000 2.0015 418.7022 419.0901 0.0581 -1.0000 -1.0000 1725956 1579087045.70 151.4701 59.9952 32.0000 2.0003 2.0018 418.5849 418.9727 0.0582 -1.0000 -1.0000 1726018 1579087045.80 151.4701 59.9952 32.0000 2.0013 2.0029 418.5003 418.8895 0.0584 -1.0000 -1.0000 1726097 1579087045.90 151.4701 59.9952 32.0000 2.0005 2.0020 418.5359 418.9249 0.0583 -1.0000 -1.0000 1726159 1579087046.00 151.4701 59.9952 32.0000 2.0003 2.0019 418.5512 418.9398 0.0582 -1.0000 -1.0000 1726221 1579087046.10 151.4701 59.9952 32.0000 2.0006 2.0021 418.4836 418.8715 0.0582 -1.0000 -1.0000 1726284 1579087046.20 151.4701 59.9952 32.0000 2.0013 2.0028 418.4369 418.8240 0.0579 -1.0000 -1.0000 1726347 1579087046.30 151.5488 59.9952 32.0000 2.0006 2.0022 418.4780 418.8659 0.0582 -1.0000 -1.0000 1726409 1579087046.40 151.5488 59.9952 32.0000 2.0005 2.0021 418.5874 418.9755 0.0582 -1.0000 -1.0000 1726487 1579087046.50 151.5488 59.9952 32.0000 2.0009 2.0024 418.4334 418.8214 0.0582 -1.0000 -1.0000 1727268 1579087046.60 151.5413 59.9952 32.0000 2.0013 2.0028 418.4255 418.8137 0.0582 -1.0000 -1.0000 1727331 1579087046.70 151.4410 59.9952 32.0000 2.0006 2.0021 418.7419 419.1306 0.0583 -1.0000 -1.0000 1727393 1579087046.80 151.4410 59.9952 32.0000 2.0000 2.0016 418.4920 418.8815 0.0583 -1.0000 -1.0000 1727456 1579087046.90 151.4410 59.9952 32.0000 2.0019 2.0035 418.4858 418.8742 0.0582 -1.0000 -1.0000 1727534 1579087047.00 151.4410 59.9952 32.0000 2.0008 2.0023 418.5492 418.9376 0.0582 -1.0000 -1.0000 1727597 1579087047.10 151.4410 59.9952 32.0000 2.0002 2.0017 418.6478 419.0358 0.0581 -1.0000 -1.0000 1727659 1579087047.20 151.4410 59.9952 32.0000 2.0012 2.0028 418.4018 418.7892 0.0581 -1.0000 -1.0000 1727737 1579087047.30 151.4410 59.9952 32.0000 2.0001 2.0016 418.4683 418.8557 0.0581 -1.0000 -1.0000 1727784 1579087047.40 151.5240 59.9952 32.0000 1.9999 2.0015 418.6069 418.9957 0.0583 -1.0000 -1.0000 1727847 1579087047.50 151.5240 59.9952 32.0000 2.0010 2.0026 418.6510 419.0394 0.0582 -1.0000 -1.0000 1727925 1579087047.60 151.5240 59.9952 32.0000 2.0015 2.0030 418.4704 418.8577 0.0580 -1.0000 -1.0000 1727987 1579087047.70 151.5240 59.9952 32.0000 2.0019 2.0034 418.4356 418.8233 0.0582 -1.0000 -1.0000 1728050 1579087047.80 151.5240 59.9952 32.0000 2.0013 2.0028 418.6429 419.0313 0.0582 -1.0000 -1.0000 1728128 1579087047.90 151.5240 59.9952 32.0000 2.0012 2.0027 418.6520 419.0406 0.0582 -1.0000 -1.0000 1728190 1579087048.00 151.5163 59.9952 32.0000 2.0014 2.0029 418.4675 418.8562 0.0583 -1.0000 -1.0000 1728253 1579087048.10 151.4779 59.9952 32.0000 2.0013 2.0028 418.4850 418.8727 0.0582 -1.0000 -1.0000 1728315 1579087048.20 151.4779 59.9952 32.0000 2.0004 2.0019 418.5120 418.9002 0.0582 -1.0000 -1.0000 1728393 1579087048.30 151.4779 59.9952 32.0000 2.0005 2.0021 418.4742 418.8618 0.0581 -1.0000 -1.0000 1728456 1579087048.40 151.4779 59.9952 32.0000 2.0013 2.0028 418.4150 418.8022 0.0580 -1.0000 -1.0000 1728518 1579087048.50 151.4779 59.9952 32.0000 2.0010 2.0025 418.4402 418.8277 0.0581 -1.0000 -1.0000 1728597 1579087048.60 151.4779 59.9952 32.0000 1.9997 2.0012 418.6118 419.0006 0.0584 -1.0000 -1.0000 1728659 1579087048.70 151.4779 59.9952 32.0000 2.0009 2.0024 418.5300 418.9180 0.0581 -1.0000 -1.0000 1728721 1579087048.80 151.4779 59.9952 32.0000 2.0015 2.0031 418.4782 418.8648 0.0580 -1.0000 -1.0000 1728784 1579087048.90 151.4779 59.9952 32.0000 2.0008 2.0024 418.4087 418.7960 0.0581 -1.0000 -1.0000 1728862 1579087049.00 151.4779 59.9952 32.0000 2.0004 2.0019 418.5763 418.9650 0.0583 -1.0000 -1.0000 1728925 1579087049.10 151.4779 59.9952 32.0000 2.0012 2.0027 418.6231 419.0106 0.0581 -1.0000 -1.0000 1729300 1579087049.20 151.4621 59.9952 32.0000 2.0014 2.0029 418.4613 418.8487 0.0581 -1.0000 -1.0000 1729362 1579087049.30 151.4621 59.9952 32.0000 2.0008 2.0023 418.4957 418.8830 0.0580 -1.0000 -1.0000 1729425 1579087049.40 151.4621 59.9952 32.0000 2.0002 2.0017 418.6106 418.9983 0.0581 -1.0000 -1.0000 1729487 1579087049.50 151.4621 59.9952 32.0000 2.0010 2.0025 418.4801 418.8682 0.0582 -1.0000 -1.0000 1729565 1579087049.60 151.4621 59.9952 32.0000 2.0019 2.0034 418.3995 418.7870 0.0581 -1.0000 -1.0000 1729628 1579087049.70 151.4772 59.9952 32.0000 1.9998 2.0013 418.5759 418.9636 0.0581 -1.0000 -1.0000 1729690 1579087049.80 151.5095 59.9951 32.0000 2.0008 2.0023 418.4844 418.8718 0.0581 -1.0000 -1.0000 1729768 1579087049.90 151.5095 59.9951 32.0000 2.0005 2.0020 418.3714 418.7582 0.0580 -1.0000 -1.0000 1729831 1579087050.00 151.5095 59.9951 32.0000 1.9999 2.0014 418.4495 418.8372 0.0581 -1.0000 -1.0000 1729894 1579087050.10 151.5095 59.9951 32.0000 2.0004 2.0019 418.5828 418.9700 0.0580 -1.0000 -1.0000 1730034 1579087050.20 151.5095 59.9951 32.0000 2.0006 2.0021 418.5723 418.9599 0.0581 -1.0000 -1.0000 1730097 1579087050.30 151.5095 59.9951 32.0000 2.0008 2.0023 418.4494 418.8363 0.0580 -1.0000 -1.0000 1730159 1579087050.40 151.3766 59.9951 32.0000 2.0005 2.0020 418.4665 418.8537 0.0581 -1.0000 -1.0000 1730221 1579087050.50 151.3766 59.9951 32.0000 2.0002 2.0017 418.6290 419.0170 0.0582 -1.0000 -1.0000 1730284 1579087050.60 151.3766 59.9951 32.0000 1.9997 2.0012 418.5297 418.9179 0.0582 -1.0000 -1.0000 1730831 1579087050.70 151.3766 59.9951 32.0000 1.9999 2.0015 418.4541 418.8421 0.0581 -1.0000 -1.0000 1730893 1579087050.80 151.3766 59.9951 32.0000 1.9993 2.0008 418.6328 419.0205 0.0581 -1.0000 -1.0000 1730956 1579087050.90 151.3768 59.9951 32.0000 2.0000 2.0015 418.6422 419.0296 0.0581 -1.0000 -1.0000 1731034 1579087051.00 151.4017 59.9951 32.0000 2.0011 2.0027 418.4825 418.8698 0.0581 -1.0000 -1.0000 1731097 1579087051.10 151.4017 59.9951 32.0000 2.0006 2.0021 418.5199 418.9072 0.0580 -1.0000 -1.0000 1731159 1579087051.20 151.4017 59.9951 32.0000 1.9998 2.0014 418.6704 419.0574 0.0580 -1.0000 -1.0000 1731315 1579087051.30 151.4017 59.9951 32.0000 1.9999 2.0014 418.5242 418.9113 0.0580 -1.0000 -1.0000 1731378 1579087051.40 151.4017 59.9951 32.0000 2.0003 2.0018 418.4596 418.8472 0.0582 -1.0000 -1.0000 1731440 1579087051.50 151.4017 59.9951 32.0000 2.0000 2.0015 418.5367 418.9241 0.0580 -1.0000 -1.0000 1731518 1579087051.60 151.4017 59.9951 32.0000 1.9997 2.0013 418.6401 419.0280 0.0581 -1.0000 -1.0000 1731581 1579087051.70 151.4017 59.9951 32.0000 2.0007 2.0022 418.5305 418.9177 0.0580 -1.0000 -1.0000 1731956 1579087051.80 151.5254 59.9951 32.0000 2.0005 2.0020 418.5759 418.9636 0.0582 -1.0000 -1.0000 1732018 1579087051.90 151.5254 59.9951 32.0000 2.0002 2.0017 418.6442 419.0316 0.0580 -1.0000 -1.0000 1732081 1579087052.00 151.5254 59.9951 32.0000 2.0007 2.0022 418.5331 418.9200 0.0580 -1.0000 -1.0000 1732144 1579087052.10 151.5158 59.9951 32.0000 2.0005 2.0020 418.4001 418.7865 0.0580 -1.0000 -1.0000 1732221 1579087052.20 151.5158 59.9951 32.0000 2.0006 2.0021 418.5104 418.8981 0.0582 -1.0000 -1.0000 1732800 1579087052.30 151.5158 59.9951 32.0000 2.0001 2.0016 418.6132 419.0014 0.0582 -1.0000 -1.0000 1732862 1579087052.40 151.5158 59.9951 32.0000 2.0006 2.0021 418.4472 418.8346 0.0581 -1.0000 -1.0000 1732940 1579087052.50 151.5158 59.9951 32.0000 2.0017 2.0033 418.5089 418.8961 0.0580 -1.0000 -1.0000 1733003 1579087052.60 151.4698 59.9951 32.0000 2.0012 2.0027 418.6422 419.0300 0.0582 -1.0000 -1.0000 1733081 1579087052.70 151.4491 59.9951 32.0000 2.0014 2.0030 418.5941 418.9829 0.0583 -1.0000 -1.0000 1733143 1579087052.80 151.4491 59.9951 32.0000 2.0009 2.0025 418.4083 418.7967 0.0582 -1.0000 -1.0000 1733206 1579087052.90 151.4491 59.9951 32.0000 2.0003 2.0019 418.4810 418.8688 0.0581 -1.0000 -1.0000 1733284 1579087053.00 151.4491 59.9951 32.0000 2.0007 2.0022 418.5433 418.9299 0.0579 -1.0000 -1.0000 1733347 1579087053.10 151.4491 59.9951 32.0000 2.0011 2.0026 418.5628 418.9499 0.0581 -1.0000 -1.0000 1733409 1579087053.20 151.5436 59.9951 32.0000 2.0014 2.0029 418.3923 418.7800 0.0581 -1.0000 -1.0000 1733487 1579087053.30 151.5545 59.9951 32.0000 2.0006 2.0021 418.5984 418.9857 0.0581 -1.0000 -1.0000 1733550 1579087053.40 151.5545 59.9951 32.0000 2.0004 2.0019 418.5891 418.9765 0.0581 -1.0000 -1.0000 1733612 1579087053.50 151.5545 59.9951 32.0000 2.0004 2.0019 418.4682 418.8554 0.0581 -1.0000 -1.0000 1733690 1579087053.60 151.5545 59.9951 32.0000 2.0013 2.0028 418.4768 418.8643 0.0581 -1.0000 -1.0000 1733753 1579087053.70 151.5545 59.9951 32.0000 1.9999 2.0014 418.5714 418.9583 0.0580 -1.0000 -1.0000 1733815 1579087053.80 151.5350 59.9951 32.0000 1.9998 2.0013 418.5390 418.9270 0.0581 -1.0000 -1.0000 1733878 1579087053.90 151.4723 59.9951 32.0000 2.0005 2.0021 418.5025 418.8898 0.0580 -1.0000 -1.0000 1733940 1579087054.00 151.4723 59.9951 32.0000 2.0017 2.0032 418.4819 418.8690 0.0580 -1.0000 -1.0000 1734003 1579087054.10 151.4723 59.9951 32.0000 2.0005 2.0021 418.5499 418.9361 0.0579 -1.0000 -1.0000 1734081 1579087054.20 151.4723 59.9951 32.0000 2.0006 2.0021 418.5081 418.8950 0.0580 -1.0000 -1.0000 1734143 1579087054.30 151.4723 59.9951 32.0000 2.0013 2.0029 418.3476 418.7343 0.0580 -1.0000 -1.0000 1734268 1579087054.40 151.4723 59.9951 32.0000 2.0010 2.0025 418.4544 418.8414 0.0580 -1.0000 -1.0000 1734347 1579087054.50 151.4723 59.9951 32.0000 2.0000 2.0016 418.6111 418.9988 0.0581 -1.0000 -1.0000 1734409 1579087054.60 151.4723 59.9951 32.0000 2.0004 2.0019 418.6102 418.9975 0.0580 -1.0000 -1.0000 1734471 1579087054.70 151.4723 59.9951 32.0000 2.0013 2.0028 418.4628 418.8514 0.0583 -1.0000 -1.0000 1734534 1579087054.80 151.4723 59.9951 32.0000 2.0005 2.0020 418.4740 418.8622 0.0582 -1.0000 -1.0000 1734815 1579087054.90 151.4723 59.9951 32.0000 2.0007 2.0022 418.6013 418.9895 0.0582 -1.0000 -1.0000 1734893 1579087055.00 151.5011 59.9963 32.0000 2.0003 2.0018 418.5690 418.9568 0.0581 -1.0000 -1.0000 1734956 1579087055.10 151.5011 59.9963 32.0000 2.0008 2.0024 418.3973 418.7845 0.0581 -1.0000 -1.0000 1735018 1579087055.20 151.5011 59.9963 32.0000 2.0007 2.0022 418.4688 418.8561 0.0580 -1.0000 -1.0000 1735081 1579087055.30 151.5011 59.9963 32.0000 2.0004 2.0019 418.4529 418.8397 0.0580 -1.0000 -1.0000 1735815 1579087055.40 151.5011 59.9963 32.0000 2.0004 2.0020 418.2628 418.6507 0.0582 -1.0000 -1.0000 1735878 1579087055.50 151.5011 59.9963 32.0000 2.0000 2.0015 418.4508 418.8381 0.0581 -1.0000 -1.0000 1735940 1579087055.60 151.4349 59.9963 32.0000 1.9998 2.0013 418.5282 418.9160 0.0582 -1.0000 -1.0000 1736018 1579087055.70 151.4349 59.9963 32.0000 1.9999 2.0014 418.7376 419.1247 0.0580 -1.0000 -1.0000 1736081 1579087055.80 151.4349 59.9963 32.0000 2.0004 2.0020 418.5585 418.9467 0.0582 -1.0000 -1.0000 1736143 1579087055.90 151.4349 59.9963 32.0000 2.0013 2.0028 418.3562 418.7434 0.0580 -1.0000 -1.0000 1736206 1579087056.00 151.4349 59.9963 32.0000 2.0010 2.0025 418.5707 418.9578 0.0580 -1.0000 -1.0000 1736268 1579087056.10 151.4349 59.9963 32.0000 2.0013 2.0028 418.6607 419.0485 0.0582 -1.0000 -1.0000 1736347 1579087056.20 151.4349 59.9963 32.0000 2.0002 2.0017 418.5289 418.9174 0.0582 -1.0000 -1.0000 1736409 1579087056.30 151.4653 59.9963 32.0000 2.0003 2.0019 418.5348 418.9224 0.0581 -1.0000 -1.0000 1736534 1579087056.40 151.4883 59.9963 32.0000 1.9999 2.0014 418.6187 419.0061 0.0581 -1.0000 -1.0000 1736612 1579087056.50 151.4883 59.9963 32.0000 2.0003 2.0018 418.3724 418.7603 0.0582 -1.0000 -1.0000 1736675 1579087056.60 151.4883 59.9963 32.0000 2.0007 2.0022 418.4856 418.8736 0.0581 -1.0000 -1.0000 1736737 1579087056.70 151.4883 59.9963 32.0000 2.0004 2.0019 418.6191 419.0073 0.0582 -1.0000 -1.0000 1736800 1579087056.80 151.4771 59.9963 32.0000 2.0010 2.0026 418.5391 418.9271 0.0582 -1.0000 -1.0000 1736862 1579087056.90 151.4313 59.9963 32.0000 2.0002 2.0018 418.4208 418.8078 0.0581 -1.0000 -1.0000 1737050 1579087057.00 151.4313 59.9963 32.0000 1.9996 2.0011 418.5809 418.9684 0.0580 -1.0000 -1.0000 1737112 1579087057.10 151.4313 59.9963 32.0000 1.9994 2.0009 418.6304 419.0178 0.0581 -1.0000 -1.0000 1737175 1579087057.20 151.4313 59.9963 32.0000 1.9997 2.0012 418.3312 418.7201 0.0582 -1.0000 -1.0000 1737253 1579087057.30 151.4313 59.9963 32.0000 2.0002 2.0017 418.5001 418.8869 0.0580 -1.0000 -1.0000 1737315 1579087057.40 151.4313 59.9963 32.0000 1.9998 2.0014 418.6281 419.0157 0.0581 -1.0000 -1.0000 1737550 1579087057.50 151.4313 59.9963 32.0000 2.0002 2.0017 418.5987 418.9869 0.0582 -1.0000 -1.0000 1737628 1579087057.60 151.4313 59.9963 32.0000 2.0009 2.0024 418.5381 418.9253 0.0581 -1.0000 -1.0000 1737690 1579087057.70 151.4313 59.9963 32.0000 1.9999 2.0014 418.6636 419.0518 0.0581 -1.0000 -1.0000 1737753 1579087057.80 151.4313 59.9963 32.0000 2.0005 2.0020 418.5540 418.9412 0.0581 -1.0000 -1.0000 1737815 1579087057.90 151.4353 59.9963 32.0000 2.0007 2.0022 418.4502 418.8386 0.0582 -1.0000 -1.0000 1738050 1579087058.00 151.4438 59.9963 32.0000 1.9997 2.0013 418.5845 418.9730 0.0581 -1.0000 -1.0000 1738112 1579087058.10 151.4438 59.9963 32.0000 2.0005 2.0020 418.7412 419.1293 0.0581 -1.0000 -1.0000 1738175 1579087058.20 151.4438 59.9963 32.0000 2.0002 2.0017 418.6660 419.0534 0.0580 -1.0000 -1.0000 1738237 1579087058.30 151.4438 59.9963 32.0000 2.0014 2.0029 418.5791 418.9666 0.0581 -1.0000 -1.0000 1738300 1579087058.40 151.4438 59.9963 32.0000 2.0017 2.0032 418.5539 418.9416 0.0581 -1.0000 -1.0000 1738565 1579087058.50 151.4438 59.9963 32.0000 1.9999 2.0014 418.6198 419.0079 0.0582 -1.0000 -1.0000 1738628 1579087058.60 151.5785 59.9963 32.0000 2.0004 2.0019 418.6946 419.0810 0.0580 -1.0000 -1.0000 1738706 1579087058.70 151.5785 59.9963 32.0000 2.0009 2.0025 418.6818 419.0693 0.0580 -1.0000 -1.0000 1738768 1579087058.80 151.5785 59.9963 32.0000 2.0006 2.0022 418.6475 419.0351 0.0582 -1.0000 -1.0000 1738831 1579087058.90 151.5785 59.9963 32.0000 2.0002 2.0017 418.6701 419.0585 0.0582 -1.0000 -1.0000 1739065 1579087059.00 151.5785 59.9963 32.0000 2.0003 2.0018 418.5738 418.9612 0.0581 -1.0000 -1.0000 1739128 1579087059.10 151.5785 59.9963 32.0000 2.0010 2.0025 418.4852 418.8731 0.0581 -1.0000 -1.0000 1739190 1579087059.20 151.4532 59.9963 32.0000 2.0001 2.0016 418.5107 418.8984 0.0581 -1.0000 -1.0000 1739268 1579087059.30 151.4532 59.9963 32.0000 1.9998 2.0013 418.6086 418.9979 0.0583 -1.0000 -1.0000 1739331 1579087059.40 151.4532 59.9963 32.0000 2.0009 2.0025 418.3907 418.7789 0.0582 -1.0000 -1.0000 1739393 1579087059.50 151.4532 59.9963 32.0000 2.0006 2.0021 418.4699 418.8582 0.0583 -1.0000 -1.0000 1739550 1579087059.60 151.4532 59.9963 32.0000 1.9994 2.0010 418.6818 419.0704 0.0582 -1.0000 -1.0000 1739612 1579087059.70 151.4581 59.9961 32.0000 2.0001 2.0016 418.5265 418.9157 0.0583 -1.0000 -1.0000 1739675 1579087059.80 151.4603 59.9960 32.0000 2.0010 2.0025 418.4056 418.7934 0.0582 -1.0000 -1.0000 1739753 1579087059.90 151.4603 59.9960 32.0000 2.0006 2.0021 418.5027 418.8912 0.0583 -1.0000 -1.0000 1739815 1579087060.00 151.4603 59.9960 32.0000 2.0004 2.0019 418.6651 419.0529 0.0581 -1.0000 -1.0000 1740284 1579087060.10 151.4603 59.9960 32.0000 2.0003 2.0018 418.5718 418.9600 0.0582 -1.0000 -1.0000 1740362 1579087060.20 151.4603 59.9960 32.0000 2.0010 2.0025 418.4333 418.8216 0.0583 -1.0000 -1.0000 1740425 1579087060.30 151.4603 59.9960 32.0000 2.0003 2.0019 418.5652 418.9543 0.0583 -1.0000 -1.0000 1740487 1579087060.40 151.5377 59.9960 32.0000 1.9997 2.0012 418.6614 419.0486 0.0581 -1.0000 -1.0000 1740550 1579087060.50 151.5659 59.9960 32.0000 2.0002 2.0018 418.6400 419.0282 0.0582 -1.0000 -1.0000 1740831 1579087060.60 151.5659 59.9960 32.0000 2.0010 2.0026 418.4567 418.8435 0.0579 -1.0000 -1.0000 1740909 1579087060.70 151.5659 59.9960 32.0000 2.0006 2.0022 418.4583 418.8457 0.0581 -1.0000 -1.0000 1740971 1579087060.80 151.5659 59.9960 32.0000 2.0007 2.0022 418.6432 419.0313 0.0582 -1.0000 -1.0000 1741034 1579087060.90 151.5607 59.9960 32.0000 2.0011 2.0027 418.5721 418.9602 0.0582 -1.0000 -1.0000 1741097 1579087061.00 151.5133 59.9960 32.0000 2.0007 2.0023 418.4749 418.8626 0.0581 -1.0000 -1.0000 1741159 1579087061.10 151.5133 59.9960 32.0000 1.9999 2.0014 418.4189 418.8068 0.0582 -1.0000 -1.0000 1741221 1579087061.20 151.5133 59.9960 32.0000 1.9997 2.0012 418.6121 419.0001 0.0581 -1.0000 -1.0000 1741300 1579087061.30 151.5133 59.9960 32.0000 2.0006 2.0021 418.4838 418.8715 0.0581 -1.0000 -1.0000 1741362 1579087061.40 151.5133 59.9960 32.0000 1.9997 2.0013 418.5071 418.8947 0.0581 -1.0000 -1.0000 1741425 1579087061.50 151.4072 59.9960 32.0000 2.0000 2.0015 418.6385 419.0265 0.0582 -1.0000 -1.0000 1741581 1579087061.60 151.4060 59.9960 32.0000 2.0005 2.0020 418.4874 418.8756 0.0583 -1.0000 -1.0000 1741643 1579087061.70 151.4060 59.9960 32.0000 2.0013 2.0028 418.4933 418.8823 0.0583 -1.0000 -1.0000 1741706 1579087061.80 151.4060 59.9960 32.0000 1.9999 2.0015 418.6171 419.0055 0.0582 -1.0000 -1.0000 1741784 1579087061.90 151.4060 59.9960 32.0000 1.9998 2.0013 418.6510 419.0386 0.0581 -1.0000 -1.0000 1741847 1579087062.00 151.4060 59.9960 32.0000 2.0015 2.0030 418.4665 418.8548 0.0582 -1.0000 -1.0000 1742065 1579087062.10 151.4844 59.9960 32.0000 2.0013 2.0028 418.4750 418.8633 0.0582 -1.0000 -1.0000 1742144 1579087062.20 151.4844 59.9960 32.0000 2.0007 2.0022 418.5380 418.9259 0.0582 -1.0000 -1.0000 1742206 1579087062.30 151.4844 59.9960 32.0000 2.0002 2.0018 418.6598 419.0484 0.0582 -1.0000 -1.0000 1742268 1579087062.40 151.4844 59.9960 32.0000 2.0003 2.0018 418.4926 418.8807 0.0582 -1.0000 -1.0000 1742347 1579087062.50 151.4844 59.9960 32.0000 2.0005 2.0020 418.5119 418.8999 0.0582 -1.0000 -1.0000 1742831 1579087062.60 151.4844 59.9960 32.0000 2.0003 2.0018 418.6181 419.0061 0.0581 -1.0000 -1.0000 1742893 1579087062.70 151.4976 59.9960 32.0000 2.0000 2.0015 418.6518 419.0400 0.0582 -1.0000 -1.0000 1742971 1579087062.80 151.5037 59.9960 32.0000 2.0006 2.0021 418.4765 418.8649 0.0582 -1.0000 -1.0000 1743034 1579087062.90 151.5037 59.9960 32.0000 2.0007 2.0023 418.5228 418.9103 0.0581 -1.0000 -1.0000 1743143 1579087063.00 151.5037 59.9960 32.0000 2.0000 2.0015 418.6231 419.0114 0.0582 -1.0000 -1.0000 1743315 1579087063.10 151.5037 59.9960 32.0000 1.9994 2.0009 418.7857 419.1743 0.0582 -1.0000 -1.0000 1743378 1579087063.20 151.5037 59.9960 32.0000 2.0002 2.0017 418.5392 418.9280 0.0583 -1.0000 -1.0000 1743456 1579087063.30 151.5037 59.9960 32.0000 2.0007 2.0023 418.4609 418.8491 0.0582 -1.0000 -1.0000 1743518 1579087063.40 151.4376 59.9960 32.0000 2.0002 2.0017 418.4933 418.8806 0.0581 -1.0000 -1.0000 1743581 1579087063.50 151.4337 59.9960 32.0000 2.0002 2.0017 418.7386 419.1281 0.0583 -1.0000 -1.0000 1743659 1579087063.60 151.4337 59.9960 32.0000 2.0005 2.0020 418.5621 418.9501 0.0582 -1.0000 -1.0000 1743831 1579087063.70 151.4337 59.9960 32.0000 2.0010 2.0026 418.4967 418.8842 0.0581 -1.0000 -1.0000 1743894 1579087063.80 151.4337 59.9960 32.0000 2.0008 2.0023 418.5761 418.9648 0.0583 -1.0000 -1.0000 1743971 1579087063.90 151.4364 59.9960 32.0000 2.0002 2.0017 418.7819 419.1706 0.0582 -1.0000 -1.0000 1744034 1579087064.00 151.4704 59.9960 32.0000 2.0006 2.0021 418.6105 418.9995 0.0583 -1.0000 -1.0000 1744097 1579087064.10 151.4704 59.9960 32.0000 2.0012 2.0027 418.4916 418.8797 0.0582 -1.0000 -1.0000 1744331 1579087064.20 151.4704 59.9960 32.0000 2.0011 2.0027 418.4629 418.8512 0.0582 -1.0000 -1.0000 1744393 1579087064.30 151.4704 59.9960 32.0000 2.0003 2.0018 418.5844 418.9727 0.0582 -1.0000 -1.0000 1744456 1579087064.40 151.4704 59.9960 32.0000 1.9999 2.0014 418.6367 419.0263 0.0583 -1.0000 -1.0000 1744518 1579087064.50 151.5401 59.9960 32.0000 2.0010 2.0025 418.4873 418.8760 0.0584 -1.0000 -1.0000 1744581 1579087064.60 151.5401 59.9960 32.0000 2.0003 2.0018 418.5333 418.9224 0.0582 -1.0000 -1.0000 1744815 1579087064.70 151.5401 59.9960 32.0000 1.9995 2.0010 418.6630 419.0512 0.0582 -1.0000 -1.0000 1744878 1579087064.80 151.5401 59.9960 32.0000 2.0003 2.0019 418.5015 418.8906 0.0583 -1.0000 -1.0000 1744940 1579087064.90 151.5401 59.9960 32.0000 2.0005 2.0020 418.3963 418.7848 0.0583 -1.0000 -1.0000 1745018 1579087065.00 151.5250 59.9960 32.0000 2.0001 2.0016 418.4502 418.8386 0.0582 -1.0000 -1.0000 1745081 1579087065.10 151.4500 59.9961 32.0000 1.9994 2.0010 418.6147 419.0033 0.0582 -1.0000 -1.0000 1745315 1579087065.20 151.4500 59.9961 32.0000 2.0000 2.0016 418.6624 419.0497 0.0581 -1.0000 -1.0000 1745378 1579087065.30 151.4500 59.9961 32.0000 2.0006 2.0022 418.5185 418.9070 0.0583 -1.0000 -1.0000 1745456 1579087065.40 151.4500 59.9961 32.0000 2.0004 2.0019 418.5507 418.9399 0.0583 -1.0000 -1.0000 1745518 1579087065.50 151.4500 59.9961 32.0000 2.0000 2.0016 418.6976 419.0859 0.0582 -1.0000 -1.0000 1745597 1579087065.60 151.4574 59.9961 32.0000 1.9999 2.0014 418.5774 418.9654 0.0582 -1.0000 -1.0000 1745659 1579087065.70 151.4574 59.9961 32.0000 2.0015 2.0030 418.3986 418.7871 0.0583 -1.0000 -1.0000 1746300 1579087065.80 151.4574 59.9961 32.0000 2.0004 2.0020 418.6104 418.9986 0.0582 -1.0000 -1.0000 1746378 1579087065.90 151.4574 59.9961 32.0000 1.9998 2.0013 418.6930 419.0814 0.0583 -1.0000 -1.0000 1746440 1579087066.00 151.4574 59.9961 32.0000 2.0013 2.0029 418.4597 418.8488 0.0583 -1.0000 -1.0000 1746503 1579087066.10 151.4574 59.9961 32.0000 2.0015 2.0031 418.4407 418.8289 0.0582 -1.0000 -1.0000 1746581 1579087066.20 151.5295 59.9961 32.0000 2.0001 2.0016 418.6845 419.0732 0.0583 -1.0000 -1.0000 1746643 1579087066.30 151.5295 59.9961 32.0000 2.0005 2.0020 418.5721 418.9612 0.0583 -1.0000 -1.0000 1746706 1579087066.40 151.5295 59.9961 32.0000 2.0004 2.0019 418.4403 418.8289 0.0582 -1.0000 -1.0000 1746768 1579087066.50 151.5295 59.9961 32.0000 2.0001 2.0016 418.3740 418.7626 0.0583 -1.0000 -1.0000 1746862 1579087066.60 151.5295 59.9961 32.0000 2.0002 2.0017 418.6034 418.9923 0.0582 -1.0000 -1.0000 1746925 1579087066.70 151.5205 59.9961 32.0000 2.0001 2.0016 418.6289 419.0181 0.0584 -1.0000 -1.0000 1746987 1579087066.80 151.5205 59.9961 32.0000 2.0012 2.0028 418.3454 418.7333 0.0582 -1.0000 -1.0000 1747050 1579087066.90 151.5205 59.9961 32.0000 2.0007 2.0022 418.4462 418.8345 0.0582 -1.0000 -1.0000 1747128 1579087067.00 151.5205 59.9961 32.0000 2.0005 2.0020 418.5936 418.9816 0.0582 -1.0000 -1.0000 1747190 1579087067.10 151.5205 59.9961 32.0000 2.0001 2.0016 418.4019 418.7899 0.0582 -1.0000 -1.0000 1747253 1579087067.20 151.4774 59.9961 32.0000 2.0001 2.0016 418.4708 418.8590 0.0582 -1.0000 -1.0000 1747331 1579087067.30 151.4056 59.9961 32.0000 1.9993 2.0008 418.5197 418.9089 0.0582 -1.0000 -1.0000 1747393 1579087067.40 151.4056 59.9961 32.0000 2.0009 2.0025 418.5401 418.9294 0.0583 -1.0000 -1.0000 1747456 1579087067.50 151.4056 59.9961 32.0000 2.0012 2.0027 418.5402 418.9283 0.0582 -1.0000 -1.0000 1747534 1579087067.60 151.4056 59.9961 32.0000 2.0009 2.0024 418.4878 418.8758 0.0582 -1.0000 -1.0000 1747597 1579087067.70 151.4056 59.9961 32.0000 2.0003 2.0018 418.6230 419.0117 0.0583 -1.0000 -1.0000 1747815 1579087067.80 151.4901 59.9961 32.0000 2.0005 2.0021 418.6691 419.0572 0.0581 -1.0000 -1.0000 1747893 1579087067.90 151.4901 59.9961 32.0000 2.0007 2.0023 418.4669 418.8557 0.0583 -1.0000 -1.0000 1747956 1579087068.00 151.4901 59.9961 32.0000 2.0004 2.0019 418.4936 418.8821 0.0583 -1.0000 -1.0000 1748018 1579087068.10 151.4901 59.9961 32.0000 2.0001 2.0016 418.5551 418.9438 0.0583 -1.0000 -1.0000 1748097 1579087068.20 151.4901 59.9961 32.0000 2.0005 2.0020 418.5590 418.9464 0.0581 -1.0000 -1.0000 1748643 1579087068.30 151.4901 59.9961 32.0000 2.0016 2.0032 418.3940 418.7821 0.0582 -1.0000 -1.0000 1748706 1579087068.40 151.5091 59.9961 32.0000 2.0004 2.0019 418.5043 418.8922 0.0582 -1.0000 -1.0000 1748784 1579087068.50 151.5091 59.9961 32.0000 1.9997 2.0012 418.6434 419.0318 0.0582 -1.0000 -1.0000 1748847 1579087068.60 151.5091 59.9961 32.0000 2.0006 2.0021 418.3284 418.7188 0.0585 -1.0000 -1.0000 1748925 1579087068.70 151.5091 59.9961 32.0000 2.0016 2.0032 418.4194 418.8088 0.0584 -1.0000 -1.0000 1748987 1579087068.80 151.5091 59.9961 32.0000 2.0002 2.0017 418.4438 418.8317 0.0580 -1.0000 -1.0000 1749050 1579087068.90 151.4809 59.9961 32.0000 1.9998 2.0013 418.6006 418.9888 0.0582 -1.0000 -1.0000 1749112 1579087069.00 151.4223 59.9961 32.0000 1.9999 2.0015 418.4728 418.8620 0.0583 -1.0000 -1.0000 1749175 1579087069.10 151.4223 59.9961 32.0000 2.0009 2.0025 418.3772 418.7663 0.0584 -1.0000 -1.0000 1749237 1579087069.20 151.4223 59.9961 32.0000 2.0006 2.0021 418.5210 418.9088 0.0582 -1.0000 -1.0000 1749315 1579087069.30 151.4223 59.9961 32.0000 2.0003 2.0018 418.6593 419.0488 0.0583 -1.0000 -1.0000 1749378 1579087069.40 151.4223 59.9961 32.0000 2.0012 2.0027 418.5464 418.9348 0.0582 -1.0000 -1.0000 1749440 1579087069.50 151.4223 59.9961 32.0000 2.0014 2.0029 418.4902 418.8777 0.0581 -1.0000 -1.0000 1749518 1579087069.60 151.5372 59.9956 32.0000 2.0005 2.0021 418.5986 418.9884 0.0583 -1.0000 -1.0000 1749581 1579087069.70 151.5372 59.9956 32.0000 1.9998 2.0014 418.6601 419.0484 0.0582 -1.0000 -1.0000 1749831 1579087069.80 151.5372 59.9956 32.0000 2.0008 2.0023 418.4459 418.8343 0.0582 -1.0000 -1.0000 1749893 1579087069.90 151.5372 59.9956 32.0000 2.0009 2.0024 418.4138 418.8015 0.0582 -1.0000 -1.0000 1749956 1579087070.00 151.5372 59.9956 32.0000 2.0004 2.0019 418.5358 418.9250 0.0584 -1.0000 -1.0000 1750018 1579087070.10 151.5372 59.9956 32.0000 2.0005 2.0021 418.6791 419.0684 0.0583 -1.0000 -1.0000 1750097 1579087070.20 151.5372 59.9956 32.0000 2.0013 2.0028 418.6195 419.0084 0.0583 -1.0000 -1.0000 1750159 1579087070.30 151.5372 59.9956 32.0000 2.0014 2.0029 418.4123 418.8010 0.0583 -1.0000 -1.0000 1750221 1579087070.40 151.5372 59.9956 32.0000 2.0000 2.0015 418.4974 418.8859 0.0582 -1.0000 -1.0000 1750284 1579087070.50 151.5372 59.9956 32.0000 2.0003 2.0018 418.5298 418.9181 0.0582 -1.0000 -1.0000 1750347 1579087070.60 151.5372 59.9956 32.0000 2.0004 2.0019 418.4501 418.8382 0.0582 -1.0000 -1.0000 1750425 1579087070.70 151.5372 59.9956 32.0000 2.0002 2.0018 418.5869 418.9749 0.0582 -1.0000 -1.0000 1750487 1579087070.80 151.5372 59.9956 32.0000 1.9998 2.0014 418.6548 419.0431 0.0581 -1.0000 -1.0000 1751378 1579087070.90 151.5372 59.9956 32.0000 2.0012 2.0027 418.4832 418.8712 0.0583 -1.0000 -1.0000 1751456 1579087071.00 151.4492 59.9956 32.0000 2.0006 2.0021 418.4133 418.8030 0.0584 -1.0000 -1.0000 1751518 1579087071.10 151.4433 59.9956 32.0000 2.0001 2.0017 418.5658 418.9545 0.0583 -1.0000 -1.0000 1751581 1579087071.20 151.4433 59.9956 32.0000 2.0006 2.0021 418.7238 419.1130 0.0583 -1.0000 -1.0000 1751659 1579087071.30 151.4433 59.9956 32.0000 2.0007 2.0022 418.6528 419.0408 0.0581 -1.0000 -1.0000 1751721 1579087071.40 151.4433 59.9956 32.0000 2.0010 2.0026 418.4104 418.7986 0.0582 -1.0000 -1.0000 1751784 1579087071.50 151.4433 59.9956 32.0000 2.0011 2.0026 418.5141 418.9033 0.0584 -1.0000 -1.0000 1751862 1579087071.60 151.4712 59.9956 32.0000 2.0003 2.0019 418.5928 418.9827 0.0585 -1.0000 -1.0000 1751925 1579087071.70 151.4712 59.9956 32.0000 2.0013 2.0029 418.4348 418.8251 0.0585 -1.0000 -1.0000 1751987 1579087071.80 151.4712 59.9956 32.0000 2.0011 2.0026 418.5006 418.8894 0.0583 -1.0000 -1.0000 1752065 1579087071.90 151.4712 59.9956 32.0000 1.9998 2.0013 418.6604 419.0486 0.0581 -1.0000 -1.0000 1752159 1579087072.00 151.4712 59.9956 32.0000 2.0004 2.0020 418.5942 418.9832 0.0583 -1.0000 -1.0000 1752221 1579087072.10 151.5130 59.9956 32.0000 2.0011 2.0027 418.5045 418.8925 0.0582 -1.0000 -1.0000 1752284 1579087072.20 151.5130 59.9956 32.0000 2.0007 2.0022 418.6401 419.0286 0.0582 -1.0000 -1.0000 1752347 1579087072.30 151.5130 59.9956 32.0000 2.0011 2.0026 418.6568 419.0457 0.0583 -1.0000 -1.0000 1752409 1579087072.40 151.5130 59.9956 32.0000 2.0010 2.0025 418.5098 418.8974 0.0582 -1.0000 -1.0000 1752487 1579087072.50 151.5130 59.9956 32.0000 2.0013 2.0028 418.4480 418.8373 0.0583 -1.0000 -1.0000 1752550 1579087072.60 151.5130 59.9956 32.0000 2.0003 2.0019 418.6308 419.0191 0.0582 -1.0000 -1.0000 1752628 1579087072.70 151.5130 59.9956 32.0000 1.9999 2.0014 418.7199 419.1083 0.0582 -1.0000 -1.0000 1752690 1579087072.80 151.5130 59.9956 32.0000 2.0006 2.0022 418.5162 418.9042 0.0582 -1.0000 -1.0000 1753065 1579087072.90 151.5130 59.9956 32.0000 2.0009 2.0024 418.5618 418.9504 0.0583 -1.0000 -1.0000 1753143 1579087073.00 151.5130 59.9956 32.0000 2.0003 2.0018 418.6942 419.0836 0.0584 -1.0000 -1.0000 1753206 1579087073.10 151.5130 59.9956 32.0000 2.0006 2.0021 418.6927 419.0828 0.0583 -1.0000 -1.0000 1753268 1579087073.20 151.4508 59.9956 32.0000 2.0020 2.0035 418.4249 418.8129 0.0583 -1.0000 -1.0000 1753347 1579087073.30 151.4508 59.9956 32.0000 2.0009 2.0025 418.4997 418.8891 0.0583 -1.0000 -1.0000 1753409 1579087073.40 151.4508 59.9956 32.0000 2.0004 2.0019 418.6834 419.0721 0.0582 -1.0000 -1.0000 1753471 1579087073.50 151.4508 59.9956 32.0000 2.0002 2.0018 418.6320 419.0209 0.0583 -1.0000 -1.0000 1753534 1579087073.60 151.4508 59.9956 32.0000 2.0011 2.0027 418.5131 418.9021 0.0582 -1.0000 -1.0000 1753597 1579087073.70 151.4508 59.9956 32.0000 2.0007 2.0023 418.5665 418.9543 0.0582 -1.0000 -1.0000 1753675 1579087073.80 151.4508 59.9956 32.0000 2.0005 2.0020 418.7137 419.1020 0.0582 -1.0000 -1.0000 1753815 1579087073.90 151.4508 59.9956 32.0000 2.0002 2.0017 418.7250 419.1137 0.0583 -1.0000 -1.0000 1753878 1579087074.00 151.4508 59.9956 32.0000 2.0009 2.0024 418.5589 418.9475 0.0582 -1.0000 -1.0000 1753940 1579087074.10 151.4508 59.9956 32.0000 2.0001 2.0016 418.6742 419.0631 0.0583 -1.0000 -1.0000 1754018 1579087074.20 151.4508 59.9956 32.0000 2.0007 2.0022 418.5304 418.9192 0.0583 -1.0000 -1.0000 1754081 1579087074.30 151.5602 59.9956 32.0000 2.0010 2.0025 418.4324 418.8201 0.0581 -1.0000 -1.0000 1754347 1579087074.40 151.5717 59.9956 32.0000 2.0009 2.0024 418.5093 418.8973 0.0582 -1.0000 -1.0000 1754425 1579087074.50 151.4889 59.9956 32.0000 2.0002 2.0017 418.5963 418.9848 0.0583 -1.0000 -1.0000 1754487 1579087074.60 151.4889 59.9956 32.0000 2.0001 2.0016 418.6317 419.0207 0.0582 -1.0000 -1.0000 1754565 1579087074.70 151.4889 59.9956 32.0000 2.0011 2.0026 418.4772 418.8658 0.0583 -1.0000 -1.0000 1754628 1579087074.80 151.4889 59.9956 32.0000 2.0009 2.0024 418.4936 418.8824 0.0583 -1.0000 -1.0000 1754893 1579087074.90 151.4889 59.9956 32.0000 2.0001 2.0016 418.7720 419.1604 0.0582 -1.0000 -1.0000 1754971 1579087075.00 151.4846 59.9954 32.0000 2.0002 2.0017 418.6944 419.0839 0.0584 -1.0000 -1.0000 1755034 1579087075.10 151.4780 59.9951 32.0000 2.0002 2.0017 418.5493 418.9385 0.0583 -1.0000 -1.0000 1755097 1579087075.20 151.4780 59.9951 32.0000 2.0001 2.0016 418.6435 419.0315 0.0582 -1.0000 -1.0000 1755175 1579087075.30 151.4780 59.9951 32.0000 2.0003 2.0018 418.7073 419.0969 0.0583 -1.0000 -1.0000 1755925 1579087075.40 151.4780 59.9951 32.0000 2.0017 2.0033 418.5455 418.9340 0.0582 -1.0000 -1.0000 1755987 1579087075.50 151.4780 59.9951 32.0000 2.0007 2.0022 418.7077 419.0960 0.0582 -1.0000 -1.0000 1756065 1579087075.60 151.4780 59.9951 32.0000 2.0003 2.0018 418.7062 419.0959 0.0584 -1.0000 -1.0000 1756112 1579087075.70 151.5144 59.9951 32.0000 2.0008 2.0023 418.5871 418.9761 0.0583 -1.0000 -1.0000 1756190 1579087075.80 151.5144 59.9951 32.0000 2.0012 2.0027 418.5281 418.9162 0.0581 -1.0000 -1.0000 1756253 1579087075.90 151.5144 59.9951 32.0000 2.0008 2.0023 418.6302 419.0178 0.0581 -1.0000 -1.0000 1756315 1579087076.00 151.5144 59.9951 32.0000 2.0006 2.0021 418.6938 419.0812 0.0581 -1.0000 -1.0000 1756378 1579087076.10 151.5144 59.9951 32.0000 2.0008 2.0024 418.5375 418.9253 0.0582 -1.0000 -1.0000 1756456 1579087076.20 151.5144 59.9951 32.0000 2.0014 2.0029 418.4045 418.7932 0.0583 -1.0000 -1.0000 1756518 1579087076.30 151.5144 59.9951 32.0000 2.0005 2.0020 418.6339 419.0232 0.0583 -1.0000 -1.0000 1756581 1579087076.40 151.5144 59.9951 32.0000 2.0004 2.0020 418.5215 418.9099 0.0582 -1.0000 -1.0000 1756659 1579087076.50 151.5144 59.9951 32.0000 2.0007 2.0022 418.3972 418.7857 0.0583 -1.0000 -1.0000 1756721 1579087076.60 151.5090 59.9951 32.0000 2.0001 2.0016 418.5226 418.9112 0.0582 -1.0000 -1.0000 1756784 1579087076.70 151.4803 59.9951 32.0000 1.9997 2.0013 418.6839 419.0733 0.0584 -1.0000 -1.0000 1756847 1579087076.80 151.4544 59.9951 32.0000 2.0005 2.0021 418.6697 419.0589 0.0583 -1.0000 -1.0000 1756909 1579087076.90 151.4544 59.9951 32.0000 2.0017 2.0032 418.4335 418.8225 0.0583 -1.0000 -1.0000 1756987 1579087077.00 151.4544 59.9951 32.0000 2.0009 2.0025 418.5106 418.8987 0.0582 -1.0000 -1.0000 1757050 1579087077.10 151.4544 59.9951 32.0000 2.0003 2.0018 418.6539 419.0440 0.0584 -1.0000 -1.0000 1757112 1579087077.20 151.4544 59.9951 32.0000 2.0009 2.0024 418.5313 418.9205 0.0584 -1.0000 -1.0000 1757190 1579087077.30 151.4544 59.9951 32.0000 2.0017 2.0033 418.5040 418.8922 0.0582 -1.0000 -1.0000 1757253 1579087077.40 151.4890 59.9951 32.0000 2.0011 2.0026 418.6051 418.9938 0.0583 -1.0000 -1.0000 1757612 1579087077.50 151.5830 59.9951 32.0000 2.0006 2.0022 418.6033 418.9930 0.0583 -1.0000 -1.0000 1757690 1579087077.60 151.5830 59.9951 32.0000 2.0005 2.0020 418.4592 418.8481 0.0584 -1.0000 -1.0000 1757753 1579087077.70 151.5830 59.9951 32.0000 2.0013 2.0028 418.4610 418.8499 0.0583 -1.0000 -1.0000 1757815 1579087077.80 151.5830 59.9951 32.0000 1.9998 2.0013 418.5805 418.9689 0.0582 -1.0000 -1.0000 1757878 1579087077.90 151.5830 59.9951 32.0000 2.0010 2.0026 418.6125 419.0006 0.0582 -1.0000 -1.0000 1757940 1579087078.00 151.5830 59.9951 32.0000 2.0012 2.0027 418.4305 418.8195 0.0584 -1.0000 -1.0000 1758003 1579087078.10 151.5830 59.9951 32.0000 2.0014 2.0029 418.3828 418.7713 0.0583 -1.0000 -1.0000 1758081 1579087078.20 151.5573 59.9951 32.0000 2.0010 2.0025 418.6025 418.9910 0.0582 -1.0000 -1.0000 1758143 1579087078.30 151.5573 59.9951 32.0000 2.0003 2.0019 418.5935 418.9817 0.0582 -1.0000 -1.0000 1758206 1579087078.40 151.5573 59.9951 32.0000 2.0003 2.0018 418.5024 418.8912 0.0583 -1.0000 -1.0000 1758347 1579087078.50 151.5573 59.9951 32.0000 2.0012 2.0027 418.4201 418.8088 0.0583 -1.0000 -1.0000 1758409 1579087078.60 151.4542 59.9951 32.0000 2.0004 2.0019 418.5130 418.9014 0.0582 -1.0000 -1.0000 1758471 1579087078.70 151.4542 59.9951 32.0000 2.0009 2.0025 418.5459 418.9345 0.0583 -1.0000 -1.0000 1758534 1579087078.80 151.4542 59.9951 32.0000 2.0009 2.0024 418.3385 418.7270 0.0582 -1.0000 -1.0000 1758597 1579087078.90 151.4542 59.9951 32.0000 2.0004 2.0019 418.4523 418.8403 0.0583 -1.0000 -1.0000 1758831 1579087079.00 151.4542 59.9951 32.0000 2.0000 2.0015 418.5663 418.9552 0.0583 -1.0000 -1.0000 1758893 1579087079.10 151.4542 59.9951 32.0000 2.0010 2.0025 418.4908 418.8793 0.0582 -1.0000 -1.0000 1758956 1579087079.20 151.4542 59.9951 32.0000 2.0015 2.0031 418.4538 418.8428 0.0583 -1.0000 -1.0000 1759034 1579087079.30 151.4542 59.9951 32.0000 2.0007 2.0023 418.5762 418.9647 0.0582 -1.0000 -1.0000 1759097 1579087079.40 151.4542 59.9951 32.0000 2.0006 2.0022 418.6360 419.0241 0.0582 -1.0000 -1.0000 1759159 1579087079.50 151.4542 59.9951 32.0000 2.0011 2.0027 418.4845 418.8729 0.0582 -1.0000 -1.0000 1759346 1579087079.60 151.4542 59.9951 32.0000 2.0009 2.0024 418.4638 418.8522 0.0582 -1.0000 -1.0000 1759409 1579087079.70 151.5349 59.9951 32.0000 2.0002 2.0017 418.6565 419.0448 0.0582 -1.0000 -1.0000 1759471 1579087079.80 151.5932 59.9951 32.0000 2.0009 2.0025 418.5257 418.9145 0.0583 -1.0000 -1.0000 1759534 1579087079.90 151.5932 59.9951 32.0000 2.0015 2.0030 418.5094 418.8976 0.0582 -1.0000 -1.0000 1759597 1579087080.00 151.5932 59.9951 32.0000 2.0004 2.0019 418.5254 418.9138 0.0583 -1.0000 -1.0000 1800081 1579087080.10 151.5932 59.9951 32.0000 2.0007 2.0022 418.7026 419.0905 0.0581 -1.0000 -1.0000 1800159 1579087080.20 151.5144 59.9951 32.0000 2.0009 2.0025 418.4491 418.8379 0.0583 -1.0000 -1.0000 1800221 1579087080.30 151.4676 59.9951 32.0000 2.0013 2.0028 418.4987 418.8870 0.0582 -1.0000 -1.0000 1800284 1579087080.40 151.4676 59.9951 32.0000 2.0008 2.0023 418.4793 418.8682 0.0583 -1.0000 -1.0000 1800362 1579087080.50 151.4676 59.9951 32.0000 1.9998 2.0013 418.6105 418.9980 0.0581 -1.0000 -1.0000 1800581 1579087080.60 151.4676 59.9951 32.0000 2.0011 2.0027 418.5648 418.9524 0.0581 -1.0000 -1.0000 1800659 1579087080.70 151.4676 59.9951 32.0000 2.0012 2.0027 418.3985 418.7874 0.0584 -1.0000 -1.0000 1800721 1579087080.80 151.4533 59.9951 32.0000 2.0001 2.0017 418.5095 418.8984 0.0583 -1.0000 -1.0000 1800768 1579087080.90 151.4533 59.9951 32.0000 2.0002 2.0017 418.6467 419.0353 0.0582 -1.0000 -1.0000 1800846 1579087081.00 151.4533 59.9951 32.0000 1.9999 2.0014 418.4050 418.7935 0.0583 -1.0000 -1.0000 1801081 1579087081.10 151.4533 59.9951 32.0000 2.0006 2.0021 418.4370 418.8248 0.0581 -1.0000 -1.0000 1801143 1579087081.20 151.4533 59.9951 32.0000 2.0003 2.0018 418.6810 419.0685 0.0581 -1.0000 -1.0000 1801221 1579087081.30 151.5206 59.9951 32.0000 2.0001 2.0016 418.4860 418.8743 0.0583 -1.0000 -1.0000 1801268 1579087081.40 151.5388 59.9951 32.0000 2.0011 2.0026 418.3884 418.7776 0.0584 -1.0000 -1.0000 1801331 1579087081.50 151.5388 59.9951 32.0000 2.0013 2.0029 418.4273 418.8165 0.0583 -1.0000 -1.0000 1801581 1579087081.60 151.5388 59.9951 32.0000 2.0010 2.0026 418.5819 418.9705 0.0582 -1.0000 -1.0000 1801643 1579087081.70 151.5388 59.9951 32.0000 2.0015 2.0031 418.5695 418.9578 0.0583 -1.0000 -1.0000 1801706 1579087081.80 151.5388 59.9951 32.0000 2.0012 2.0027 418.4094 418.7984 0.0584 -1.0000 -1.0000 1801768 1579087081.90 151.5398 59.9951 32.0000 2.0005 2.0020 418.5273 418.9177 0.0585 -1.0000 -1.0000 1801831 1579087082.00 151.5430 59.9951 32.0000 1.9997 2.0012 418.6548 419.0442 0.0583 -1.0000 -1.0000 1802065 1579087082.10 151.5430 59.9951 32.0000 2.0004 2.0019 418.4720 418.8608 0.0583 -1.0000 -1.0000 1802143 1579087082.20 151.5430 59.9951 32.0000 2.0011 2.0026 418.3347 418.7230 0.0582 -1.0000 -1.0000 1802206 1579087082.30 151.5430 59.9951 32.0000 2.0011 2.0026 418.5370 418.9257 0.0583 -1.0000 -1.0000 1802268 1579087082.40 151.5430 59.9951 32.0000 1.9998 2.0013 418.5655 418.9546 0.0582 -1.0000 -1.0000 1802331 1579087082.50 151.5438 59.9951 32.0000 2.0006 2.0021 418.4282 418.8173 0.0583 -1.0000 -1.0000 1802565 1579087082.60 151.5438 59.9951 32.0000 2.0011 2.0026 418.4987 418.8873 0.0582 -1.0000 -1.0000 1802628 1579087082.70 151.5438 59.9951 32.0000 2.0011 2.0026 418.5421 418.9299 0.0582 -1.0000 -1.0000 1802690 1579087082.80 151.5438 59.9951 32.0000 2.0014 2.0029 418.6784 419.0671 0.0583 -1.0000 -1.0000 1802768 1579087082.90 151.5438 59.9951 32.0000 2.0020 2.0035 418.5039 418.8928 0.0583 -1.0000 -1.0000 1802831 1579087083.00 151.5406 59.9951 32.0000 2.0009 2.0025 418.3652 418.7540 0.0583 -1.0000 -1.0000 1803331 1579087083.10 151.5378 59.9951 32.0000 2.0000 2.0015 418.6160 419.0043 0.0582 -1.0000 -1.0000 1803393 1579087083.20 151.5378 59.9951 32.0000 2.0005 2.0020 418.6945 419.0829 0.0582 -1.0000 -1.0000 1803456 1579087083.30 151.5378 59.9951 32.0000 2.0011 2.0027 418.4167 418.8055 0.0583 -1.0000 -1.0000 1803518 1579087083.40 151.5378 59.9951 32.0000 2.0005 2.0021 418.5206 418.9091 0.0582 -1.0000 -1.0000 1803581 1579087083.50 151.5378 59.9951 32.0000 2.0000 2.0015 418.6343 419.0233 0.0583 -1.0000 -1.0000 1803659 1579087083.60 151.5130 59.9951 32.0000 2.0003 2.0018 418.5490 418.9378 0.0583 -1.0000 -1.0000 1803721 1579087083.70 151.5130 59.9951 32.0000 2.0006 2.0022 418.3480 418.7368 0.0583 -1.0000 -1.0000 1803800 1579087083.80 151.5130 59.9951 32.0000 1.9996 2.0012 418.5709 418.9588 0.0581 -1.0000 -1.0000 1803862 1579087083.90 151.5130 59.9951 32.0000 1.9995 2.0011 418.6867 419.0759 0.0583 -1.0000 -1.0000 1803925 1579087084.00 151.5130 59.9951 32.0000 2.0007 2.0023 418.5824 418.9712 0.0583 -1.0000 -1.0000 1803987 1579087084.10 151.5121 59.9951 32.0000 2.0006 2.0022 418.3892 418.7781 0.0582 -1.0000 -1.0000 1804065 1579087084.20 151.5114 59.9951 32.0000 2.0009 2.0024 418.5428 418.9315 0.0583 -1.0000 -1.0000 1804128 1579087084.30 151.5114 59.9951 32.0000 2.0003 2.0019 418.6570 419.0461 0.0583 -1.0000 -1.0000 1804190 1579087084.40 151.5114 59.9951 32.0000 2.0001 2.0017 418.5232 418.9125 0.0584 -1.0000 -1.0000 1804268 1579087084.50 151.5114 59.9951 32.0000 2.0010 2.0025 418.4319 418.8212 0.0583 -1.0000 -1.0000 1804331 1579087084.60 151.5114 59.9951 32.0000 1.9998 2.0014 418.5738 418.9626 0.0583 -1.0000 -1.0000 1805097 1579087084.70 151.4626 59.9957 32.0000 2.0005 2.0021 418.6947 419.0834 0.0582 -1.0000 -1.0000 1805159 1579087084.80 151.4626 59.9957 32.0000 2.0015 2.0030 418.4914 418.8800 0.0583 -1.0000 -1.0000 1805222 1579087084.90 151.4626 59.9957 32.0000 2.0009 2.0025 418.4360 418.8248 0.0583 -1.0000 -1.0000 1805284 1579087085.00 151.4626 59.9957 32.0000 2.0001 2.0016 418.6280 419.0176 0.0584 -1.0000 -1.0000 1805347 1579087085.10 151.4626 59.9957 32.0000 1.9999 2.0014 418.7264 419.1152 0.0582 -1.0000 -1.0000 1805409 1579087085.20 151.4626 59.9957 32.0000 2.0011 2.0026 418.4477 418.8356 0.0582 -1.0000 -1.0000 1805487 1579087085.30 151.5389 59.9957 32.0000 2.0013 2.0029 418.4622 418.8513 0.0583 -1.0000 -1.0000 1805550 1579087085.40 151.5389 59.9957 32.0000 2.0013 2.0028 418.5675 418.9568 0.0584 -1.0000 -1.0000 1805612 1579087085.50 151.5389 59.9957 32.0000 2.0002 2.0017 418.7128 419.1019 0.0583 -1.0000 -1.0000 1805675 1579087085.60 151.5389 59.9957 32.0000 2.0001 2.0016 418.4559 418.8443 0.0582 -1.0000 -1.0000 1805737 1579087085.70 151.5389 59.9957 32.0000 2.0005 2.0020 418.4550 418.8433 0.0583 -1.0000 -1.0000 1805800 1579087085.80 151.5389 59.9957 32.0000 2.0000 2.0015 418.6255 419.0151 0.0584 -1.0000 -1.0000 1805878 1579087085.90 151.4545 59.9957 32.0000 2.0000 2.0015 418.6019 418.9911 0.0583 -1.0000 -1.0000 1805940 1579087086.00 151.4545 59.9957 32.0000 1.9998 2.0013 418.5486 418.9370 0.0583 -1.0000 -1.0000 1806003 1579087086.10 151.4545 59.9957 32.0000 2.0014 2.0029 418.4722 418.8612 0.0582 -1.0000 -1.0000 1806081 1579087086.20 151.4545 59.9957 32.0000 2.0005 2.0020 418.4669 418.8555 0.0583 -1.0000 -1.0000 1806144 1579087086.30 151.4545 59.9957 32.0000 2.0004 2.0020 418.5937 418.9820 0.0582 -1.0000 -1.0000 1806206 1579087086.40 151.4545 59.9957 32.0000 2.0014 2.0029 418.5149 418.9034 0.0582 -1.0000 -1.0000 1806284 1579087086.50 151.4545 59.9957 32.0000 2.0007 2.0023 418.3884 418.7769 0.0583 -1.0000 -1.0000 1806347 1579087086.60 151.4545 59.9957 32.0000 2.0004 2.0019 418.5200 418.9092 0.0584 -1.0000 -1.0000 1806847 1579087086.70 151.4545 59.9957 32.0000 2.0004 2.0020 418.6319 419.0220 0.0584 -1.0000 -1.0000 1806909 1579087086.80 151.4545 59.9957 32.0000 2.0006 2.0021 418.4486 418.8374 0.0583 -1.0000 -1.0000 1806971 1579087086.90 151.4545 59.9957 32.0000 2.0014 2.0029 418.5089 418.8978 0.0583 -1.0000 -1.0000 1807034 1579087087.00 151.5094 59.9957 32.0000 2.0008 2.0023 418.6231 419.0118 0.0582 -1.0000 -1.0000 1807097 1579087087.10 151.5353 59.9957 32.0000 2.0009 2.0024 418.5125 418.9009 0.0582 -1.0000 -1.0000 1807159 1579087087.20 151.5353 59.9957 32.0000 2.0019 2.0034 418.4120 418.8001 0.0582 -1.0000 -1.0000 1807315 1579087087.30 151.5353 59.9957 32.0000 2.0012 2.0027 418.4091 418.7984 0.0584 -1.0000 -1.0000 1807378 1579087087.40 151.5353 59.9957 32.0000 2.0001 2.0017 418.5391 418.9280 0.0583 -1.0000 -1.0000 1807440 1579087087.50 151.5353 59.9957 32.0000 2.0009 2.0024 418.6083 418.9975 0.0583 -1.0000 -1.0000 1807518 1579087087.60 151.5367 59.9957 32.0000 2.0015 2.0030 418.4941 418.8818 0.0581 -1.0000 -1.0000 1807581 1579087087.70 151.5462 59.9957 32.0000 2.0007 2.0022 418.3826 418.7711 0.0583 -1.0000 -1.0000 1807643 1579087087.80 151.5462 59.9957 32.0000 2.0002 2.0017 418.4638 418.8524 0.0582 -1.0000 -1.0000 1807706 1579087087.90 151.5462 59.9957 32.0000 2.0010 2.0025 418.5609 418.9494 0.0582 -1.0000 -1.0000 1807784 1579087088.00 151.5462 59.9957 32.0000 2.0015 2.0030 418.4810 418.8694 0.0583 -1.0000 -1.0000 1807831 1579087088.10 151.5462 59.9957 32.0000 2.0012 2.0028 418.4504 418.8397 0.0584 -1.0000 -1.0000 1807909 1579087088.20 151.4402 59.9957 32.0000 2.0001 2.0016 418.5315 418.9196 0.0581 -1.0000 -1.0000 1808081 1579087088.30 151.4402 59.9957 32.0000 1.9999 2.0014 418.5182 418.9067 0.0582 -1.0000 -1.0000 1808143 1579087088.40 151.4402 59.9957 32.0000 2.0008 2.0023 418.5733 418.9619 0.0583 -1.0000 -1.0000 1808222 1579087088.50 151.4402 59.9957 32.0000 2.0011 2.0026 418.4990 418.8881 0.0583 -1.0000 -1.0000 1808284 1579087088.60 151.4402 59.9957 32.0000 2.0010 2.0026 418.4891 418.8788 0.0584 -1.0000 -1.0000 1808362 1579087088.70 151.4402 59.9957 32.0000 2.0005 2.0021 418.7271 419.1160 0.0583 -1.0000 -1.0000 1808831 1579087088.80 151.5528 59.9957 32.0000 2.0007 2.0022 418.5282 418.9173 0.0584 -1.0000 -1.0000 1808893 1579087088.90 151.5528 59.9957 32.0000 2.0012 2.0028 418.4943 418.8827 0.0582 -1.0000 -1.0000 1808956 1579087089.00 151.5528 59.9957 32.0000 2.0005 2.0020 418.5960 418.9846 0.0583 -1.0000 -1.0000 1809018 1579087089.10 151.5528 59.9957 32.0000 2.0014 2.0030 418.6457 419.0347 0.0583 -1.0000 -1.0000 1809081 1579087089.20 151.5528 59.9957 32.0000 2.0009 2.0024 418.4356 418.8243 0.0583 -1.0000 -1.0000 1809362 1579087089.30 151.5528 59.9957 32.0000 2.0017 2.0032 418.6141 419.0038 0.0584 -1.0000 -1.0000 1809425 1579087089.40 151.5480 59.9957 32.0000 2.0007 2.0022 418.6330 419.0219 0.0583 -1.0000 -1.0000 1809487 1579087089.50 151.5476 59.9957 32.0000 1.9998 2.0013 418.4900 418.8793 0.0584 -1.0000 -1.0000 1809581 1579087089.60 151.5476 59.9957 32.0000 2.0012 2.0028 418.3472 418.7367 0.0584 -1.0000 -1.0000 1809643 1579087089.70 151.5476 59.9957 32.0000 2.0005 2.0020 418.4477 418.8373 0.0584 -1.0000 -1.0000 1809815 1579087089.80 151.5476 59.9957 32.0000 1.9996 2.0011 418.5991 418.9883 0.0584 -1.0000 -1.0000 1809893 1579087089.90 151.4691 59.9954 32.0000 1.9999 2.0014 418.5294 418.9190 0.0584 -1.0000 -1.0000 1809956 1579087090.00 151.4190 59.9954 32.0000 2.0005 2.0020 418.3450 418.7342 0.0583 -1.0000 -1.0000 1810018 1579087090.10 151.4190 59.9954 32.0000 1.9999 2.0014 418.4856 418.8738 0.0581 -1.0000 -1.0000 1810097 1579087090.20 151.4190 59.9954 32.0000 2.0001 2.0016 418.5242 418.9123 0.0583 -1.0000 -1.0000 1810565 1579087090.30 151.4190 59.9954 32.0000 2.0012 2.0027 418.4492 418.8389 0.0585 -1.0000 -1.0000 1810628 1579087090.40 151.4190 59.9954 32.0000 2.0007 2.0022 418.4819 418.8712 0.0583 -1.0000 -1.0000 1810706 1579087090.50 151.4190 59.9954 32.0000 2.0004 2.0019 418.5699 418.9580 0.0584 -1.0000 -1.0000 1810768 1579087090.60 151.4829 59.9954 32.0000 2.0008 2.0024 418.6020 418.9907 0.0583 -1.0000 -1.0000 1810847 1579087090.70 151.4829 59.9954 32.0000 2.0016 2.0031 418.4530 418.8431 0.0585 -1.0000 -1.0000 1810909 1579087090.80 151.4829 59.9954 32.0000 2.0008 2.0023 418.5149 418.9048 0.0585 -1.0000 -1.0000 1810971 1579087090.90 151.4829 59.9954 32.0000 2.0007 2.0023 418.4909 418.8798 0.0582 -1.0000 -1.0000 1811034 1579087091.00 151.4829 59.9954 32.0000 2.0001 2.0016 418.7875 419.1764 0.0583 -1.0000 -1.0000 1811097 1579087091.10 151.4829 59.9954 32.0000 2.0000 2.0015 418.6173 419.0068 0.0584 -1.0000 -1.0000 1811159 1579087091.20 151.5517 59.9954 32.0000 2.0009 2.0024 418.4986 418.8887 0.0585 -1.0000 -1.0000 1811581 1579087091.30 151.5517 59.9954 32.0000 2.0009 2.0025 418.4813 418.8706 0.0584 -1.0000 -1.0000 1811643 1579087091.40 151.5517 59.9954 32.0000 2.0002 2.0017 418.6676 419.0580 0.0585 -1.0000 -1.0000 1811706 1579087091.50 151.5517 59.9954 32.0000 2.0003 2.0018 418.5407 418.9302 0.0583 -1.0000 -1.0000 1811768 1579087091.60 151.5517 59.9954 32.0000 2.0007 2.0022 418.4591 418.8481 0.0583 -1.0000 -1.0000 1811831 1579087091.70 151.5257 59.9954 32.0000 2.0004 2.0020 418.5348 418.9247 0.0584 -1.0000 -1.0000 1811893 1579087091.80 151.5257 59.9954 32.0000 2.0004 2.0019 418.6540 419.0437 0.0584 -1.0000 -1.0000 1812081 1579087091.90 151.5257 59.9954 32.0000 2.0000 2.0016 418.5918 418.9814 0.0584 -1.0000 -1.0000 1812143 1579087092.00 151.5257 59.9954 32.0000 2.0003 2.0018 418.5575 418.9474 0.0585 -1.0000 -1.0000 1812206 1579087092.10 151.5257 59.9954 32.0000 2.0003 2.0018 418.4867 418.8765 0.0584 -1.0000 -1.0000 1812284 1579087092.20 151.4651 59.9954 32.0000 2.0000 2.0015 418.6172 419.0067 0.0584 -1.0000 -1.0000 1812347 1579087092.30 151.4142 59.9954 32.0000 2.0000 2.0015 418.7504 419.1400 0.0584 -1.0000 -1.0000 1812878 1579087092.40 151.4142 59.9954 32.0000 1.9999 2.0015 418.5891 418.9783 0.0583 -1.0000 -1.0000 1812956 1579087092.50 151.4142 59.9954 32.0000 2.0004 2.0019 418.6388 419.0293 0.0586 -1.0000 -1.0000 1813018 1579087092.60 151.4142 59.9954 32.0000 1.9996 2.0012 418.6753 419.0649 0.0583 -1.0000 -1.0000 1813097 1579087092.70 151.4142 59.9954 32.0000 1.9996 2.0011 418.6526 419.0440 0.0586 -1.0000 -1.0000 1813159 1579087092.80 151.3851 59.9954 32.0000 2.0008 2.0023 418.4302 418.8194 0.0583 -1.0000 -1.0000 1813331 1579087092.90 151.3851 59.9954 32.0000 2.0006 2.0021 418.4703 418.8600 0.0585 -1.0000 -1.0000 1813393 1579087093.00 151.3851 59.9954 32.0000 1.9998 2.0013 418.5643 418.9544 0.0584 -1.0000 -1.0000 1813471 1579087093.10 151.3851 59.9954 32.0000 2.0005 2.0020 418.5735 418.9629 0.0584 -1.0000 -1.0000 1813534 1579087093.20 151.3851 59.9954 32.0000 2.0001 2.0016 418.4434 418.8334 0.0585 -1.0000 -1.0000 1813612 1579087093.30 151.3851 59.9954 32.0000 2.0003 2.0018 418.3734 418.7632 0.0585 -1.0000 -1.0000 1813675 1579087093.40 151.4701 59.9954 32.0000 1.9996 2.0012 418.5811 418.9714 0.0585 -1.0000 -1.0000 1813737 1579087093.50 151.5489 59.9954 32.0000 2.0000 2.0015 418.5221 418.9120 0.0584 -1.0000 -1.0000 1813815 1579087093.60 151.5489 59.9954 32.0000 1.9999 2.0014 418.5677 418.9584 0.0585 -1.0000 -1.0000 1813878 1579087093.70 151.5489 59.9954 32.0000 2.0001 2.0017 418.5286 418.9183 0.0584 -1.0000 -1.0000 1813940 1579087093.80 151.5489 59.9954 32.0000 2.0003 2.0018 418.6823 419.0723 0.0584 -1.0000 -1.0000 1814003 1579087093.90 151.5489 59.9954 32.0000 1.9999 2.0014 418.6303 419.0195 0.0583 -1.0000 -1.0000 1814065 1579087094.00 151.4429 59.9954 32.0000 2.0008 2.0024 418.5376 418.9266 0.0585 -1.0000 -1.0000 1814128 1579087094.10 151.4429 59.9954 32.0000 2.0001 2.0016 418.5513 418.9402 0.0583 -1.0000 -1.0000 1814206 1579087094.20 151.4429 59.9954 32.0000 1.9992 2.0007 418.6015 418.9913 0.0585 -1.0000 -1.0000 1814268 1579087094.30 151.4429 59.9954 32.0000 2.0002 2.0017 418.6933 419.0839 0.0585 -1.0000 -1.0000 1814347 1579087094.40 151.4429 59.9954 32.0000 2.0002 2.0017 418.5164 418.9062 0.0584 -1.0000 -1.0000 1814425 1579087094.50 151.4429 59.9954 32.0000 2.0006 2.0022 418.5277 418.9172 0.0584 -1.0000 -1.0000 1814487 1579087094.60 151.4429 59.9954 32.0000 2.0000 2.0015 418.6521 419.0422 0.0585 -1.0000 -1.0000 1814550 1579087094.70 151.4429 59.9954 32.0000 2.0007 2.0023 418.5514 418.9417 0.0585 -1.0000 -1.0000 1814612 1579087094.80 151.4429 59.9954 32.0000 2.0002 2.0017 418.4256 418.8147 0.0584 -1.0000 -1.0000 1814675 1579087094.90 151.4429 59.9954 32.0000 2.0000 2.0015 418.6312 419.0208 0.0584 -1.0000 -1.0000 1815128 1579087095.00 151.4601 59.9955 32.0000 2.0007 2.0023 418.5028 418.8933 0.0586 -1.0000 -1.0000 1815190 1579087095.10 151.5259 59.9958 32.0000 2.0011 2.0026 418.4267 418.8159 0.0583 -1.0000 -1.0000 1815253 1579087095.20 151.5259 59.9958 32.0000 2.0007 2.0022 418.4830 418.8728 0.0584 -1.0000 -1.0000 1815331 1579087095.30 151.5259 59.9958 32.0000 2.0000 2.0015 418.6362 419.0263 0.0585 -1.0000 -1.0000 1815393 1579087095.40 151.5259 59.9958 32.0000 2.0007 2.0022 418.5856 418.9759 0.0585 -1.0000 -1.0000 1815565 1579087095.50 151.5259 59.9958 32.0000 2.0008 2.0024 418.3563 418.7462 0.0584 -1.0000 -1.0000 1815628 1579087095.60 151.5259 59.9958 32.0000 1.9997 2.0012 418.4851 418.8741 0.0584 -1.0000 -1.0000 1815690 1579087095.70 151.5655 59.9958 32.0000 1.9995 2.0011 418.6293 419.0181 0.0582 -1.0000 -1.0000 1815753 1579087095.80 151.5655 59.9958 32.0000 2.0004 2.0019 418.4650 418.8549 0.0584 -1.0000 -1.0000 1815831 1579087095.90 151.5655 59.9958 32.0000 2.0000 2.0015 418.4370 418.8265 0.0585 -1.0000 -1.0000 1816112 1579087096.00 151.5655 59.9958 32.0000 2.0007 2.0022 418.5332 418.9239 0.0586 -1.0000 -1.0000 1816175 1579087096.10 151.5655 59.9958 32.0000 2.0001 2.0017 418.6746 419.0647 0.0584 -1.0000 -1.0000 1816253 1579087096.20 151.5199 59.9958 32.0000 2.0007 2.0023 418.4422 418.8321 0.0584 -1.0000 -1.0000 1816315 1579087096.30 151.5199 59.9958 32.0000 2.0009 2.0025 418.3998 418.7894 0.0584 -1.0000 -1.0000 1816378 1579087096.40 151.5199 59.9958 32.0000 1.9992 2.0008 418.5921 418.9818 0.0584 -1.0000 -1.0000 1816565 1579087096.50 151.5199 59.9958 32.0000 2.0004 2.0019 418.6225 419.0124 0.0584 -1.0000 -1.0000 1816628 1579087096.60 151.5199 59.9958 32.0000 2.0013 2.0028 418.4673 418.8571 0.0585 -1.0000 -1.0000 1816690 1579087096.70 151.5199 59.9958 32.0000 2.0009 2.0024 418.4760 418.8664 0.0585 -1.0000 -1.0000 1816753 1579087096.80 151.4760 59.9958 32.0000 2.0011 2.0026 418.5929 418.9835 0.0586 -1.0000 -1.0000 1816815 1579087096.90 151.4760 59.9958 32.0000 2.0005 2.0021 418.5953 418.9853 0.0584 -1.0000 -1.0000 1817565 1579087097.00 151.4760 59.9958 32.0000 2.0012 2.0027 418.4085 418.7985 0.0585 -1.0000 -1.0000 1817628 1579087097.10 151.4760 59.9958 32.0000 2.0012 2.0027 418.5266 418.9172 0.0586 -1.0000 -1.0000 1817690 1579087097.20 151.4760 59.9958 32.0000 2.0006 2.0021 418.6047 418.9947 0.0584 -1.0000 -1.0000 1817768 1579087097.30 151.5202 59.9958 32.0000 2.0007 2.0022 418.5228 418.9122 0.0584 -1.0000 -1.0000 1817831 1579087097.40 151.5688 59.9958 32.0000 2.0008 2.0023 418.3993 418.7890 0.0584 -1.0000 -1.0000 1817893 1579087097.50 151.5688 59.9958 32.0000 2.0010 2.0026 418.5300 418.9196 0.0584 -1.0000 -1.0000 1817971 1579087097.60 151.5688 59.9958 32.0000 2.0003 2.0018 418.6956 419.0858 0.0584 -1.0000 -1.0000 1818034 1579087097.70 151.5688 59.9958 32.0000 2.0010 2.0026 418.4568 418.8462 0.0584 -1.0000 -1.0000 1818097 1579087097.80 151.5688 59.9958 32.0000 2.0015 2.0031 418.3236 418.7140 0.0586 -1.0000 -1.0000 1818175 1579087097.90 151.5662 59.9958 32.0000 1.9999 2.0015 418.5177 418.9071 0.0584 -1.0000 -1.0000 1818347 1579087098.00 151.5026 59.9958 32.0000 1.9996 2.0012 418.6120 419.0019 0.0584 -1.0000 -1.0000 1818409 1579087098.10 151.5026 59.9958 32.0000 2.0004 2.0019 418.4543 418.8442 0.0585 -1.0000 -1.0000 1818487 1579087098.20 151.5026 59.9958 32.0000 2.0015 2.0030 418.4456 418.8356 0.0586 -1.0000 -1.0000 1818550 1579087098.30 151.5026 59.9958 32.0000 2.0010 2.0026 418.5390 418.9289 0.0584 -1.0000 -1.0000 1818612 1579087098.40 151.5026 59.9958 32.0000 2.0000 2.0015 418.5027 418.8927 0.0585 -1.0000 -1.0000 1818690 1579087098.50 151.4779 59.9958 32.0000 2.0005 2.0020 418.4139 418.8043 0.0585 -1.0000 -1.0000 1818753 1579087098.60 151.4747 59.9958 32.0000 2.0004 2.0020 418.4165 418.8069 0.0585 -1.0000 -1.0000 1818815 1579087098.70 151.4747 59.9958 32.0000 2.0006 2.0021 418.5693 418.9595 0.0585 -1.0000 -1.0000 1818878 1579087098.80 151.4747 59.9958 32.0000 2.0005 2.0021 418.5833 418.9733 0.0585 -1.0000 -1.0000 1818940 1579087098.90 151.4747 59.9958 32.0000 2.0011 2.0026 418.3728 418.7624 0.0584 -1.0000 -1.0000 1819034 1579087099.00 151.4747 59.9958 32.0000 2.0007 2.0023 418.3923 418.7823 0.0584 -1.0000 -1.0000 1819097 1579087099.10 151.4747 59.9958 32.0000 1.9998 2.0014 418.5623 418.9522 0.0585 -1.0000 -1.0000 1819159 1579087099.20 151.4747 59.9958 32.0000 2.0000 2.0015 418.6868 419.0772 0.0585 -1.0000 -1.0000 1819237 1579087099.30 151.4747 59.9958 32.0000 2.0003 2.0019 418.5151 418.9052 0.0586 -1.0000 -1.0000 1819300 1579087099.40 151.4747 59.9958 32.0000 2.0011 2.0027 418.4953 418.8865 0.0586 -1.0000 -1.0000 1819362 1579087099.50 151.4747 59.9958 32.0000 2.0005 2.0021 418.6258 419.0162 0.0585 -1.0000 -1.0000 1819878 1579087099.60 151.5867 59.9960 32.0000 2.0008 2.0023 418.4915 418.8811 0.0584 -1.0000 -1.0000 1819940 1579087099.70 151.5867 59.9960 32.0000 2.0020 2.0035 418.3821 418.7709 0.0583 -1.0000 -1.0000 1820003 1579087099.80 151.5867 59.9960 32.0000 2.0012 2.0027 418.4670 418.8562 0.0584 -1.0000 -1.0000 1820081 1579087099.90 151.5867 59.9960 32.0000 2.0015 2.0031 418.5078 418.8983 0.0586 -1.0000 -1.0000 1820144 1579087100.00 151.5867 59.9960 32.0000 2.0010 2.0025 418.4339 418.8241 0.0585 -1.0000 -1.0000 1820347 1579087100.10 151.5867 59.9960 32.0000 2.0003 2.0019 418.4355 418.8253 0.0584 -1.0000 -1.0000 1820409 1579087100.20 151.5867 59.9960 32.0000 2.0007 2.0022 418.5577 418.9475 0.0585 -1.0000 -1.0000 1820471 1579087100.30 151.5710 59.9960 32.0000 2.0003 2.0019 418.5380 418.9281 0.0585 -1.0000 -1.0000 1820534 1579087100.40 151.4817 59.9960 32.0000 2.0006 2.0021 418.3768 418.7663 0.0585 -1.0000 -1.0000 1820612 1579087100.50 151.4817 59.9960 32.0000 2.0011 2.0026 418.3569 418.7479 0.0586 -1.0000 -1.0000 1820847 1579087100.60 151.4817 59.9960 32.0000 2.0005 2.0020 418.4808 418.8707 0.0583 -1.0000 -1.0000 1820925 1579087100.70 151.4817 59.9960 32.0000 2.0014 2.0029 418.4588 418.8485 0.0585 -1.0000 -1.0000 1820987 1579087100.80 151.4817 59.9960 32.0000 2.0014 2.0029 418.3779 418.7686 0.0586 -1.0000 -1.0000 1821050 1579087100.90 151.4817 59.9960 32.0000 2.0011 2.0026 418.3780 418.7685 0.0586 -1.0000 -1.0000 1821112 1579087101.00 151.4201 59.9960 32.0000 2.0003 2.0019 418.5337 418.9232 0.0584 -1.0000 -1.0000 1821175 1579087101.10 151.4201 59.9960 32.0000 2.0010 2.0025 418.6632 419.0542 0.0586 -1.0000 -1.0000 1821315 1579087101.20 151.4201 59.9960 32.0000 2.0017 2.0033 418.4865 418.8773 0.0586 -1.0000 -1.0000 1821378 1579087101.30 151.4201 59.9960 32.0000 2.0016 2.0031 418.3884 418.7792 0.0586 -1.0000 -1.0000 1821440 1579087101.40 151.4201 59.9960 32.0000 2.0004 2.0019 418.4037 418.7937 0.0584 -1.0000 -1.0000 1821503 1579087101.50 151.4201 59.9960 32.0000 2.0001 2.0016 418.6503 419.0394 0.0584 -1.0000 -1.0000 1821581 1579087101.60 151.4861 59.9960 32.0000 2.0004 2.0020 418.5263 418.9165 0.0585 -1.0000 -1.0000 1821643 1579087101.70 151.4861 59.9960 32.0000 2.0007 2.0022 418.4632 418.8534 0.0585 -1.0000 -1.0000 1821706 1579087101.80 151.4861 59.9960 32.0000 2.0003 2.0018 418.3419 418.7320 0.0584 -1.0000 -1.0000 1821784 1579087101.90 151.4861 59.9960 32.0000 2.0000 2.0015 418.5378 418.9268 0.0583 -1.0000 -1.0000 1821847 1579087102.00 151.4861 59.9960 32.0000 2.0000 2.0015 418.5158 418.9068 0.0587 -1.0000 -1.0000 1821909 1579087102.10 151.5009 59.9960 32.0000 2.0010 2.0026 418.3208 418.7119 0.0586 -1.0000 -1.0000 1822315 1579087102.20 151.5411 59.9960 32.0000 2.0005 2.0020 418.4481 418.8383 0.0585 -1.0000 -1.0000 1822378 1579087102.30 151.5411 59.9960 32.0000 2.0004 2.0020 418.6339 419.0237 0.0584 -1.0000 -1.0000 1822440 1579087102.40 151.5411 59.9960 32.0000 2.0004 2.0019 418.4346 418.8241 0.0585 -1.0000 -1.0000 1822518 1579087102.50 151.5411 59.9960 32.0000 2.0008 2.0023 418.3085 418.6992 0.0585 -1.0000 -1.0000 1822581 1579087102.60 151.5411 59.9960 32.0000 2.0003 2.0019 418.4717 418.8622 0.0586 -1.0000 -1.0000 1822659 1579087102.70 151.4111 59.9960 32.0000 2.0006 2.0021 418.5451 418.9360 0.0586 -1.0000 -1.0000 1822722 1579087102.80 151.4111 59.9960 32.0000 2.0013 2.0028 418.4355 418.8261 0.0585 -1.0000 -1.0000 1822784 1579087102.90 151.4111 59.9960 32.0000 2.0007 2.0022 418.4197 418.8096 0.0585 -1.0000 -1.0000 1822847 1579087103.00 151.4111 59.9960 32.0000 2.0006 2.0021 418.5279 418.9182 0.0585 -1.0000 -1.0000 1822909 1579087103.10 151.4111 59.9960 32.0000 2.0010 2.0025 418.4472 418.8372 0.0585 -1.0000 -1.0000 1823597 1579087103.20 151.4111 59.9960 32.0000 2.0010 2.0026 418.3849 418.7747 0.0584 -1.0000 -1.0000 1823675 1579087103.30 151.4193 59.9960 32.0000 2.0006 2.0021 418.4702 418.8590 0.0583 -1.0000 -1.0000 1823737 1579087103.40 151.4263 59.9960 32.0000 1.9995 2.0010 418.5603 418.9499 0.0584 -1.0000 -1.0000 1823815 1579087103.50 151.4263 59.9960 32.0000 2.0002 2.0017 418.5281 418.9176 0.0584 -1.0000 -1.0000 1823878 1579087103.60 151.4263 59.9960 32.0000 2.0004 2.0019 418.3821 418.7725 0.0585 -1.0000 -1.0000 1823940 1579087103.70 151.4263 59.9960 32.0000 2.0002 2.0017 418.4899 418.8798 0.0584 -1.0000 -1.0000 1824003 1579087103.80 151.4263 59.9960 32.0000 2.0004 2.0019 418.6326 419.0243 0.0587 -1.0000 -1.0000 1824081 1579087103.90 151.5263 59.9960 32.0000 2.0012 2.0027 418.4621 418.8520 0.0584 -1.0000 -1.0000 1824143 1579087104.00 151.5263 59.9960 32.0000 2.0012 2.0027 418.3436 418.7329 0.0584 -1.0000 -1.0000 1824206 1579087104.10 151.5263 59.9960 32.0000 2.0008 2.0023 418.4402 418.8297 0.0584 -1.0000 -1.0000 1824378 1579087104.20 151.5263 59.9960 32.0000 2.0006 2.0022 418.4538 418.8441 0.0585 -1.0000 -1.0000 1824440 1579087104.30 151.5263 59.9960 32.0000 2.0014 2.0029 418.4076 418.7980 0.0586 -1.0000 -1.0000 1824503 1579087104.40 151.5263 59.9960 32.0000 2.0004 2.0019 418.4675 418.8577 0.0584 -1.0000 -1.0000 1824581 1579087104.50 151.5202 59.9960 32.0000 2.0000 2.0015 418.5220 418.9113 0.0584 -1.0000 -1.0000 1824643 1579087104.60 151.5087 59.9960 32.0000 1.9996 2.0011 418.5003 418.8893 0.0584 -1.0000 -1.0000 1824878 1579087104.70 151.5087 59.9960 32.0000 2.0005 2.0021 418.3803 418.7701 0.0585 -1.0000 -1.0000 1824940 1579087104.80 151.5087 59.9960 32.0000 2.0006 2.0021 418.4462 418.8365 0.0585 -1.0000 -1.0000 1825003 1579087104.90 151.4137 59.9959 32.0000 1.9999 2.0014 418.6754 419.0640 0.0583 -1.0000 -1.0000 1825081 1579087105.00 151.4137 59.9959 32.0000 2.0001 2.0016 418.4928 418.8828 0.0585 -1.0000 -1.0000 1825143 1579087105.10 151.4137 59.9959 32.0000 2.0006 2.0021 418.3242 418.7137 0.0584 -1.0000 -1.0000 1825206 1579087105.20 151.4137 59.9959 32.0000 2.0000 2.0015 418.4009 418.7900 0.0584 -1.0000 -1.0000 1825347 1579087105.30 151.4137 59.9959 32.0000 1.9995 2.0010 418.4777 418.8677 0.0585 -1.0000 -1.0000 1825409 1579087105.40 151.4137 59.9959 32.0000 2.0006 2.0022 418.4746 418.8644 0.0584 -1.0000 -1.0000 1825471 1579087105.50 151.4137 59.9959 32.0000 2.0002 2.0017 418.4752 418.8648 0.0584 -1.0000 -1.0000 1825534 1579087105.60 151.4192 59.9959 32.0000 2.0012 2.0027 418.7844 419.1746 0.0584 -1.0000 -1.0000 1825597 1579087105.70 151.5751 59.9959 32.0000 2.0009 2.0024 418.6411 419.0308 0.0585 -1.0000 -1.0000 1825659 1579087105.80 151.5751 59.9959 32.0000 2.0013 2.0028 418.4352 418.8251 0.0584 -1.0000 -1.0000 1825737 1579087105.90 151.5751 59.9959 32.0000 2.0014 2.0029 418.4732 418.8621 0.0583 -1.0000 -1.0000 1825800 1579087106.00 151.5751 59.9959 32.0000 2.0006 2.0021 418.6085 418.9987 0.0585 -1.0000 -1.0000 1825862 1579087106.10 151.5751 59.9959 32.0000 2.0002 2.0017 418.5638 418.9544 0.0585 -1.0000 -1.0000 1825940 1579087106.20 151.5568 59.9959 32.0000 2.0011 2.0026 418.3920 418.7821 0.0585 -1.0000 -1.0000 1826378 1579087106.30 151.5568 59.9959 32.0000 2.0005 2.0020 418.4605 418.8508 0.0585 -1.0000 -1.0000 1826440 1579087106.40 151.5568 59.9959 32.0000 1.9988 2.0004 418.6617 419.0521 0.0585 -1.0000 -1.0000 1826503 1579087106.50 151.5568 59.9959 32.0000 2.0005 2.0021 418.5193 418.9091 0.0584 -1.0000 -1.0000 1826565 1579087106.60 151.5568 59.9959 32.0000 2.0008 2.0024 418.4674 418.8568 0.0584 -1.0000 -1.0000 1826643 1579087106.70 151.5568 59.9959 32.0000 2.0006 2.0021 418.5988 418.9878 0.0584 -1.0000 -1.0000 1826878 1579087106.80 151.4960 59.9959 32.0000 2.0007 2.0023 418.6481 419.0388 0.0585 -1.0000 -1.0000 1826940 1579087106.90 151.4960 59.9959 32.0000 2.0009 2.0024 418.4842 418.8744 0.0585 -1.0000 -1.0000 1827003 1579087107.00 151.4960 59.9959 32.0000 2.0011 2.0026 418.4234 418.8128 0.0584 -1.0000 -1.0000 1827065 1579087107.10 151.4960 59.9959 32.0000 2.0013 2.0028 418.5826 418.9721 0.0584 -1.0000 -1.0000 1827143 1579087107.20 151.4960 59.9959 32.0000 1.9998 2.0013 418.6241 419.0148 0.0586 -1.0000 -1.0000 1827378 1579087107.30 151.4970 59.9959 32.0000 2.0008 2.0023 418.4501 418.8394 0.0584 -1.0000 -1.0000 1827440 1579087107.40 151.5453 59.9959 32.0000 2.0015 2.0031 418.4017 418.7914 0.0585 -1.0000 -1.0000 1827503 1579087107.50 151.5453 59.9959 32.0000 2.0006 2.0022 418.6020 418.9911 0.0582 -1.0000 -1.0000 1827581 1579087107.60 151.5453 59.9959 32.0000 2.0004 2.0019 418.5919 418.9810 0.0583 -1.0000 -1.0000 1827643 1579087107.70 151.5453 59.9959 32.0000 2.0006 2.0022 418.3708 418.7599 0.0584 -1.0000 -1.0000 1827862 1579087107.80 151.5453 59.9959 32.0000 2.0003 2.0018 418.4151 418.8051 0.0585 -1.0000 -1.0000 1827940 1579087107.90 151.4873 59.9959 32.0000 2.0001 2.0017 418.5050 418.8948 0.0584 -1.0000 -1.0000 1828003 1579087108.00 151.4873 59.9959 32.0000 2.0003 2.0019 418.5528 418.9421 0.0584 -1.0000 -1.0000 1828065 1579087108.10 151.4873 59.9959 32.0000 2.0003 2.0019 418.3876 418.7766 0.0582 -1.0000 -1.0000 1828143 1579087108.20 151.4873 59.9959 32.0000 2.0001 2.0016 418.3829 418.7724 0.0584 -1.0000 -1.0000 1828425 1579087108.30 151.4873 59.9959 32.0000 2.0000 2.0016 418.4979 418.8867 0.0583 -1.0000 -1.0000 1828487 1579087108.40 151.4735 59.9959 32.0000 1.9989 2.0005 418.5988 418.9884 0.0584 -1.0000 -1.0000 1828565 1579087108.50 151.4071 59.9959 32.0000 2.0011 2.0026 418.4257 418.8148 0.0583 -1.0000 -1.0000 1828628 1579087108.60 151.4071 59.9959 32.0000 2.0007 2.0022 418.4193 418.8084 0.0584 -1.0000 -1.0000 1828690 1579087108.70 151.4071 59.9959 32.0000 2.0003 2.0018 418.5222 418.9115 0.0583 -1.0000 -1.0000 1829097 1579087108.80 151.4071 59.9959 32.0000 2.0003 2.0018 418.4874 418.8774 0.0586 -1.0000 -1.0000 1829159 1579087108.90 151.4071 59.9959 32.0000 2.0010 2.0025 418.3815 418.7713 0.0584 -1.0000 -1.0000 1829237 1579087109.00 151.5193 59.9959 32.0000 2.0007 2.0023 418.4557 418.8448 0.0584 -1.0000 -1.0000 1829300 1579087109.10 151.5193 59.9959 32.0000 2.0007 2.0022 418.6148 419.0040 0.0583 -1.0000 -1.0000 1829362 1579087109.20 151.5193 59.9959 32.0000 2.0005 2.0020 418.4758 418.8659 0.0586 -1.0000 -1.0000 1829440 1579087109.30 151.5193 59.9959 32.0000 2.0013 2.0028 418.3546 418.7439 0.0584 -1.0000 -1.0000 1830128 1579087109.40 151.5193 59.9959 32.0000 2.0010 2.0025 418.3929 418.7822 0.0584 -1.0000 -1.0000 1830190 1579087109.50 151.5509 59.9959 32.0000 2.0005 2.0021 418.5422 418.9311 0.0582 -1.0000 -1.0000 1830253 1579087109.60 151.5554 59.9959 32.0000 2.0007 2.0022 418.4652 418.8533 0.0582 -1.0000 -1.0000 1830315 1579087109.70 151.5554 59.9959 32.0000 2.0008 2.0023 418.2568 418.6459 0.0584 -1.0000 -1.0000 1830378 1579087109.80 151.5554 59.9959 32.0000 1.9998 2.0014 418.3658 418.7551 0.0583 -1.0000 -1.0000 1830456 1579087109.90 151.5554 59.9959 32.0000 1.9997 2.0013 418.4927 418.8825 0.0585 -1.0000 -1.0000 1830518 1579087110.00 151.5554 59.9959 32.0000 2.0000 2.0016 418.3029 418.6926 0.0584 -1.0000 -1.0000 1830581 1579087110.10 151.5121 59.9962 32.0000 2.0002 2.0017 418.4420 418.8315 0.0584 -1.0000 -1.0000 1830659 1579087110.20 151.4557 59.9967 32.0000 1.9997 2.0012 418.5579 418.9472 0.0583 -1.0000 -1.0000 1830722 1579087110.30 151.4557 59.9967 32.0000 2.0002 2.0017 418.4569 418.8454 0.0583 -1.0000 -1.0000 1830784 1579087110.40 151.4557 59.9967 32.0000 2.0010 2.0026 418.2830 418.6717 0.0583 -1.0000 -1.0000 1830847 1579087110.50 151.4557 59.9967 32.0000 1.9995 2.0010 418.4703 418.8601 0.0584 -1.0000 -1.0000 1830909 1579087110.60 151.4557 59.9967 32.0000 2.0000 2.0015 418.5528 418.9420 0.0583 -1.0000 -1.0000 1830987 1579087110.70 151.4557 59.9967 32.0000 2.0008 2.0023 418.3772 418.7660 0.0583 -1.0000 -1.0000 1831050 1579087110.80 151.5178 59.9967 32.0000 2.0005 2.0020 418.3500 418.7384 0.0583 -1.0000 -1.0000 1831128 1579087110.90 151.5178 59.9967 32.0000 2.0000 2.0015 418.5061 418.8959 0.0585 -1.0000 -1.0000 1831206 1579087111.00 151.5178 59.9967 32.0000 2.0002 2.0017 418.4792 418.8692 0.0585 -1.0000 -1.0000 1831268 1579087111.10 151.5178 59.9967 32.0000 2.0008 2.0024 418.3924 418.7825 0.0585 -1.0000 -1.0000 1831331 1579087111.20 151.5178 59.9967 32.0000 2.0008 2.0023 418.5588 418.9488 0.0584 -1.0000 -1.0000 1831393 1579087111.30 151.5178 59.9967 32.0000 2.0001 2.0016 418.5861 418.9752 0.0583 -1.0000 -1.0000 1831581 1579087111.40 151.5178 59.9967 32.0000 2.0009 2.0024 418.6189 419.0086 0.0584 -1.0000 -1.0000 1831643 1579087111.50 151.5178 59.9967 32.0000 2.0008 2.0023 418.3847 418.7739 0.0584 -1.0000 -1.0000 1831722 1579087111.60 151.5178 59.9967 32.0000 2.0012 2.0027 418.3987 418.7890 0.0584 -1.0000 -1.0000 1831784 1579087111.70 151.5178 59.9967 32.0000 2.0003 2.0018 418.4830 418.8718 0.0583 -1.0000 -1.0000 1831847 1579087111.80 151.5178 59.9967 32.0000 1.9999 2.0014 418.4408 418.8288 0.0582 -1.0000 -1.0000 1832112 1579087111.90 151.5178 59.9967 32.0000 2.0010 2.0025 418.4270 418.8164 0.0584 -1.0000 -1.0000 1832175 1579087112.00 151.5067 59.9967 32.0000 2.0004 2.0019 418.3835 418.7731 0.0584 -1.0000 -1.0000 1832237 1579087112.10 151.5067 59.9967 32.0000 2.0005 2.0020 418.5233 418.9132 0.0584 -1.0000 -1.0000 1832315 1579087112.20 151.5067 59.9967 32.0000 1.9990 2.0006 418.6226 419.0122 0.0584 -1.0000 -1.0000 1832378 1579087112.30 151.5067 59.9967 32.0000 2.0009 2.0024 418.4756 418.8647 0.0584 -1.0000 -1.0000 1832565 1579087112.40 151.5067 59.9967 32.0000 2.0001 2.0016 418.5196 418.9094 0.0585 -1.0000 -1.0000 1832643 1579087112.50 151.5067 59.9967 32.0000 2.0004 2.0019 418.5272 418.9172 0.0585 -1.0000 -1.0000 1832706 1579087112.60 151.4702 59.9967 32.0000 2.0008 2.0023 418.5073 418.8977 0.0585 -1.0000 -1.0000 1832784 1579087112.70 151.4500 59.9967 32.0000 2.0010 2.0026 418.3805 418.7699 0.0583 -1.0000 -1.0000 1832847 1579087112.80 151.4500 59.9967 32.0000 1.9998 2.0013 418.5048 418.8940 0.0584 -1.0000 -1.0000 1832909 1579087112.90 151.4500 59.9967 32.0000 2.0001 2.0016 418.6193 419.0090 0.0583 -1.0000 -1.0000 1832971 1579087113.00 151.4500 59.9967 32.0000 2.0011 2.0027 418.5306 418.9188 0.0582 -1.0000 -1.0000 1833034 1579087113.10 151.4500 59.9967 32.0000 2.0014 2.0029 418.3726 418.7611 0.0583 -1.0000 -1.0000 1833097 1579087113.20 151.5858 59.9967 32.0000 2.0002 2.0018 418.5433 418.9334 0.0584 -1.0000 -1.0000 1833175 1579087113.30 151.5858 59.9967 32.0000 2.0002 2.0017 418.5773 418.9664 0.0583 -1.0000 -1.0000 1833612 1579087113.40 151.5858 59.9967 32.0000 2.0011 2.0026 418.4572 418.8464 0.0584 -1.0000 -1.0000 1833675 1579087113.50 151.5858 59.9967 32.0000 2.0013 2.0028 418.5836 418.9722 0.0583 -1.0000 -1.0000 1833737 1579087113.60 151.5858 59.9967 32.0000 2.0007 2.0023 418.6153 419.0049 0.0584 -1.0000 -1.0000 1833815 1579087113.70 151.5858 59.9967 32.0000 2.0008 2.0024 418.4248 418.8141 0.0584 -1.0000 -1.0000 1833878 1579087113.80 151.5858 59.9967 32.0000 2.0013 2.0028 418.4310 418.8200 0.0583 -1.0000 -1.0000 1833940 1579087113.90 151.5858 59.9967 32.0000 1.9998 2.0013 418.5710 418.9603 0.0584 -1.0000 -1.0000 1834003 1579087114.00 151.4917 59.9967 32.0000 2.0000 2.0016 418.5771 418.9668 0.0584 -1.0000 -1.0000 1834065 1579087114.10 151.4917 59.9967 32.0000 2.0002 2.0018 418.4396 418.8282 0.0582 -1.0000 -1.0000 1834143 1579087114.20 151.4917 59.9967 32.0000 2.0008 2.0023 418.3357 418.7250 0.0584 -1.0000 -1.0000 1834206 1579087114.30 151.4917 59.9967 32.0000 2.0002 2.0017 418.6336 419.0234 0.0584 -1.0000 -1.0000 1834268 1579087114.40 151.4917 59.9967 32.0000 2.0004 2.0019 418.4265 418.8158 0.0584 -1.0000 -1.0000 1834409 1579087114.50 151.4917 59.9967 32.0000 2.0013 2.0028 418.3403 418.7294 0.0583 -1.0000 -1.0000 1834471 1579087114.60 151.4654 59.9969 32.0000 2.0006 2.0021 418.5656 418.9551 0.0584 -1.0000 -1.0000 1834550 1579087114.70 151.4654 59.9969 32.0000 2.0004 2.0020 418.4849 418.8742 0.0583 -1.0000 -1.0000 1834612 1579087114.80 151.4654 59.9969 32.0000 2.0021 2.0036 418.2998 418.6887 0.0583 -1.0000 -1.0000 1834675 1579087114.90 151.4654 59.9969 32.0000 2.0009 2.0024 418.3924 418.7813 0.0583 -1.0000 -1.0000 1835331 1579087115.00 151.4654 59.9969 32.0000 2.0008 2.0023 418.5644 418.9535 0.0582 -1.0000 -1.0000 1835393 1579087115.10 151.4654 59.9969 32.0000 2.0013 2.0028 418.5180 418.9058 0.0582 -1.0000 -1.0000 1835471 1579087115.20 151.5395 59.9969 32.0000 2.0007 2.0023 418.3351 418.7242 0.0584 -1.0000 -1.0000 1835534 1579087115.30 151.5693 59.9969 32.0000 2.0009 2.0024 418.4065 418.7954 0.0583 -1.0000 -1.0000 1835612 1579087115.40 151.5693 59.9969 32.0000 2.0004 2.0019 418.5065 418.8938 0.0582 -1.0000 -1.0000 1835675 1579087115.50 151.5693 59.9969 32.0000 2.0000 2.0015 418.4974 418.8866 0.0583 -1.0000 -1.0000 1835753 1579087115.60 151.5693 59.9969 32.0000 2.0008 2.0023 418.3712 418.7606 0.0584 -1.0000 -1.0000 1835815 1579087115.70 151.5682 59.9969 32.0000 2.0009 2.0025 418.3995 418.7875 0.0582 -1.0000 -1.0000 1835878 1579087115.80 151.5240 59.9969 32.0000 2.0000 2.0015 418.4812 418.8693 0.0582 -1.0000 -1.0000 1835940 1579087115.90 151.5240 59.9969 32.0000 2.0011 2.0027 418.3284 418.7169 0.0583 -1.0000 -1.0000 1836081 1579087116.00 151.5240 59.9969 32.0000 2.0006 2.0021 418.3485 418.7377 0.0584 -1.0000 -1.0000 1836159 1579087116.10 151.5240 59.9969 32.0000 2.0005 2.0020 418.4034 418.7922 0.0583 -1.0000 -1.0000 1836222 1579087116.20 151.5240 59.9969 32.0000 2.0003 2.0018 418.4923 418.8814 0.0583 -1.0000 -1.0000 1836284 1579087116.30 151.4797 59.9969 32.0000 2.0001 2.0017 418.4372 418.8261 0.0583 -1.0000 -1.0000 1836347 1579087116.40 151.4308 59.9969 32.0000 2.0012 2.0028 418.3631 418.7523 0.0584 -1.0000 -1.0000 1836425 1579087116.50 151.4308 59.9969 32.0000 2.0004 2.0019 418.5175 418.9072 0.0585 -1.0000 -1.0000 1836487 1579087116.60 151.4308 59.9969 32.0000 1.9993 2.0009 418.5248 418.9140 0.0582 -1.0000 -1.0000 1836565 1579087116.70 151.4308 59.9969 32.0000 2.0008 2.0023 418.3626 418.7504 0.0582 -1.0000 -1.0000 1836628 1579087116.80 151.4308 59.9969 32.0000 2.0007 2.0023 418.3358 418.7239 0.0582 -1.0000 -1.0000 1836690 1579087116.90 151.4308 59.9969 32.0000 2.0012 2.0028 418.3526 418.7411 0.0583 -1.0000 -1.0000 1836878 1579087117.00 151.4834 59.9969 32.0000 2.0003 2.0018 418.3971 418.7847 0.0581 -1.0000 -1.0000 1836940 1579087117.10 151.5042 59.9969 32.0000 2.0006 2.0021 418.3507 418.7405 0.0585 -1.0000 -1.0000 1837003 1579087117.20 151.5042 59.9969 32.0000 2.0006 2.0021 418.3830 418.7715 0.0582 -1.0000 -1.0000 1837065 1579087117.30 151.5042 59.9969 32.0000 2.0006 2.0022 418.5223 418.9107 0.0582 -1.0000 -1.0000 1837128 1579087117.40 151.5042 59.9969 32.0000 2.0002 2.0017 418.5775 418.9664 0.0583 -1.0000 -1.0000 1837362 1579087117.50 151.5045 59.9969 32.0000 2.0007 2.0022 418.3178 418.7067 0.0584 -1.0000 -1.0000 1837440 1579087117.60 151.5147 59.9969 32.0000 2.0014 2.0030 418.3635 418.7526 0.0583 -1.0000 -1.0000 1837487 1579087117.70 151.5147 59.9969 32.0000 2.0004 2.0019 418.4618 418.8515 0.0584 -1.0000 -1.0000 1837550 1579087117.80 151.5147 59.9969 32.0000 1.9997 2.0012 418.4748 418.8632 0.0582 -1.0000 -1.0000 1837628 1579087117.90 151.5147 59.9969 32.0000 2.0018 2.0034 418.4665 418.8549 0.0583 -1.0000 -1.0000 1837690 1579087118.00 151.5147 59.9969 32.0000 2.0008 2.0023 418.3677 418.7564 0.0583 -1.0000 -1.0000 1838175 1579087118.10 151.5762 59.9969 32.0000 2.0010 2.0026 418.3795 418.7671 0.0582 -1.0000 -1.0000 1838237 1579087118.20 151.5762 59.9969 32.0000 2.0001 2.0016 418.5003 418.8896 0.0583 -1.0000 -1.0000 1838300 1579087118.30 151.5762 59.9969 32.0000 2.0005 2.0020 418.4392 418.8276 0.0582 -1.0000 -1.0000 1838362 1579087118.40 151.5762 59.9969 32.0000 2.0008 2.0024 418.3789 418.7672 0.0582 -1.0000 -1.0000 1838440 1579087118.50 151.5762 59.9969 32.0000 2.0004 2.0019 418.4987 418.8869 0.0582 -1.0000 -1.0000 1839081 1579087118.60 151.5762 59.9969 32.0000 1.9998 2.0013 418.6091 418.9972 0.0582 -1.0000 -1.0000 1839159 1579087118.70 151.4751 59.9969 32.0000 2.0001 2.0017 418.4614 418.8500 0.0583 -1.0000 -1.0000 1839222 1579087118.80 151.4751 59.9969 32.0000 2.0011 2.0026 418.2838 418.6720 0.0582 -1.0000 -1.0000 1839284 1579087118.90 151.4751 59.9969 32.0000 1.9996 2.0011 418.3997 418.7872 0.0582 -1.0000 -1.0000 1839362 1579087119.00 151.4751 59.9969 32.0000 2.0004 2.0020 418.5542 418.9432 0.0583 -1.0000 -1.0000 1839425 1579087119.10 151.4751 59.9969 32.0000 2.0006 2.0021 418.4983 418.8859 0.0582 -1.0000 -1.0000 1839487 1579087119.20 151.5048 59.9969 32.0000 2.0010 2.0025 418.3313 418.7198 0.0582 -1.0000 -1.0000 1839550 1579087119.30 151.5055 59.9969 32.0000 2.0001 2.0016 418.4676 418.8550 0.0580 -1.0000 -1.0000 1839612 1579087119.40 151.5055 59.9969 32.0000 1.9997 2.0012 418.5716 418.9589 0.0581 -1.0000 -1.0000 1839675 1579087119.50 151.5055 59.9969 32.0000 2.0014 2.0029 418.4198 418.8082 0.0582 -1.0000 -1.0000 1839753 1579087119.60 151.5055 59.9969 32.0000 2.0023 2.0038 418.4253 418.8125 0.0580 -1.0000 -1.0000 1839815 1579087119.70 151.5055 59.9969 32.0000 2.0005 2.0020 418.5737 418.9605 0.0580 -1.0000 -1.0000 1839878 1579087119.80 151.5140 59.9968 32.0000 2.0002 2.0018 418.5820 418.9691 0.0581 -1.0000 -1.0000 1839956 1579087119.90 151.5140 59.9968 32.0000 2.0016 2.0031 418.4939 418.8823 0.0582 -1.0000 -1.0000 1840018 1579087120.00 151.5140 59.9968 32.0000 2.0009 2.0024 418.3501 418.7385 0.0582 -1.0000 -1.0000 1840081 1579087120.10 151.5140 59.9968 32.0000 1.9997 2.0012 418.5719 418.9607 0.0583 -1.0000 -1.0000 1840159 1579087120.20 151.5140 59.9968 32.0000 2.0004 2.0020 418.6264 419.0146 0.0582 -1.0000 -1.0000 1840222 1579087120.30 151.5140 59.9968 32.0000 1.9998 2.0013 418.4838 418.8724 0.0584 -1.0000 -1.0000 1840284 1579087120.40 151.5140 59.9968 32.0000 2.0003 2.0018 418.3080 418.6956 0.0581 -1.0000 -1.0000 1840362 1579087120.50 151.4495 59.9968 32.0000 2.0002 2.0017 418.5125 418.9005 0.0582 -1.0000 -1.0000 1840831 1579087120.60 151.4221 59.9968 32.0000 1.9995 2.0010 418.3595 418.7477 0.0582 -1.0000 -1.0000 1840909 1579087120.70 151.4221 59.9968 32.0000 2.0002 2.0017 418.3596 418.7472 0.0581 -1.0000 -1.0000 1840971 1579087120.80 151.4221 59.9968 32.0000 2.0008 2.0024 418.4535 418.8409 0.0581 -1.0000 -1.0000 1841034 1579087120.90 151.4221 59.9968 32.0000 2.0005 2.0020 418.5910 418.9788 0.0582 -1.0000 -1.0000 1841112 1579087121.00 151.4221 59.9968 32.0000 2.0012 2.0027 418.4819 418.8707 0.0583 -1.0000 -1.0000 1841175 1579087121.10 151.5079 59.9968 32.0000 2.0012 2.0027 418.4220 418.8108 0.0583 -1.0000 -1.0000 1841222 1579087121.20 151.5079 59.9968 32.0000 2.0009 2.0024 418.4500 418.8374 0.0582 -1.0000 -1.0000 1841300 1579087121.30 151.5079 59.9968 32.0000 1.9998 2.0013 418.6681 419.0564 0.0581 -1.0000 -1.0000 1841362 1579087121.40 151.5079 59.9968 32.0000 1.9998 2.0013 418.5715 418.9595 0.0582 -1.0000 -1.0000 1841440 1579087121.50 151.5079 59.9968 32.0000 2.0008 2.0024 418.5131 418.9025 0.0583 -1.0000 -1.0000 1841518 1579087121.60 151.5079 59.9968 32.0000 2.0015 2.0031 418.4645 418.8525 0.0581 -1.0000 -1.0000 1841581 1579087121.70 151.5925 59.9968 32.0000 2.0004 2.0019 418.6299 419.0178 0.0581 -1.0000 -1.0000 1841643 1579087121.80 151.5925 59.9968 32.0000 2.0013 2.0029 418.3373 418.7244 0.0580 -1.0000 -1.0000 1841722 1579087121.90 151.5925 59.9968 32.0000 2.0010 2.0025 418.4258 418.8133 0.0581 -1.0000 -1.0000 1841784 1579087122.00 151.5925 59.9968 32.0000 2.0004 2.0019 418.5791 418.9669 0.0581 -1.0000 -1.0000 1841847 1579087122.10 151.5925 59.9968 32.0000 2.0001 2.0016 418.4895 418.8772 0.0581 -1.0000 -1.0000 1842128 1579087122.20 151.4710 59.9968 32.0000 2.0003 2.0018 418.3650 418.7524 0.0581 -1.0000 -1.0000 1842190 1579087122.30 151.4305 59.9968 32.0000 2.0004 2.0020 418.3290 418.7165 0.0581 -1.0000 -1.0000 1842253 1579087122.40 151.4305 59.9968 32.0000 2.0003 2.0018 418.4822 418.8699 0.0581 -1.0000 -1.0000 1842331 1579087122.50 151.4305 59.9968 32.0000 2.0000 2.0015 418.4893 418.8770 0.0581 -1.0000 -1.0000 1842393 1579087122.60 151.4305 59.9968 32.0000 2.0003 2.0018 418.4196 418.8072 0.0582 -1.0000 -1.0000 1842597 1579087122.70 151.4305 59.9968 32.0000 2.0018 2.0033 418.3844 418.7726 0.0582 -1.0000 -1.0000 1842659 1579087122.80 151.4545 59.9968 32.0000 2.0004 2.0019 418.4996 418.8876 0.0582 -1.0000 -1.0000 1842722 1579087122.90 151.4545 59.9968 32.0000 2.0016 2.0032 418.4689 418.8565 0.0581 -1.0000 -1.0000 1842800 1579087123.00 151.4545 59.9968 32.0000 2.0015 2.0031 418.3937 418.7815 0.0581 -1.0000 -1.0000 1842862 1579087123.10 151.4545 59.9968 32.0000 2.0001 2.0016 418.4737 418.8612 0.0581 -1.0000 -1.0000 1843143 1579087123.20 151.4545 59.9968 32.0000 2.0008 2.0023 418.4931 418.8810 0.0581 -1.0000 -1.0000 1843206 1579087123.30 151.4663 59.9968 32.0000 2.0004 2.0019 418.3087 418.6955 0.0580 -1.0000 -1.0000 1843268 1579087123.40 151.5306 59.9968 32.0000 1.9998 2.0013 418.3689 418.7563 0.0581 -1.0000 -1.0000 1843331 1579087123.50 151.5306 59.9968 32.0000 1.9999 2.0014 418.5610 418.9484 0.0581 -1.0000 -1.0000 1843409 1579087123.60 151.5306 59.9968 32.0000 2.0006 2.0021 418.5235 418.9110 0.0581 -1.0000 -1.0000 1843597 1579087123.70 151.5306 59.9968 32.0000 2.0010 2.0025 418.3985 418.7867 0.0582 -1.0000 -1.0000 1843659 1579087123.80 151.5306 59.9968 32.0000 1.9995 2.0010 418.3698 418.7577 0.0581 -1.0000 -1.0000 1843737 1579087123.90 151.5306 59.9968 32.0000 1.9998 2.0014 418.5683 418.9561 0.0581 -1.0000 -1.0000 1843800 1579087124.00 151.4526 59.9968 32.0000 2.0008 2.0023 418.3038 418.6915 0.0582 -1.0000 -1.0000 1843862 1579087124.10 151.4526 59.9968 32.0000 2.0004 2.0019 418.4899 418.8784 0.0582 -1.0000 -1.0000 1844143 1579087124.20 151.4526 59.9968 32.0000 2.0002 2.0017 418.5782 418.9659 0.0581 -1.0000 -1.0000 1844206 1579087124.30 151.4526 59.9968 32.0000 2.0005 2.0020 418.5386 418.9260 0.0581 -1.0000 -1.0000 1844268 1579087124.40 151.4526 59.9968 32.0000 2.0011 2.0027 418.2923 418.6801 0.0581 -1.0000 -1.0000 1844347 1579087124.50 151.4535 59.9968 32.0000 2.0002 2.0017 418.4745 418.8617 0.0580 -1.0000 -1.0000 1844409 1579087124.60 151.4629 59.9968 32.0000 2.0002 2.0017 418.6604 419.0489 0.0583 -1.0000 -1.0000 1844487 1579087124.70 151.4629 59.9968 32.0000 2.0017 2.0032 418.5339 418.9233 0.0583 -1.0000 -1.0000 1845331 1579087124.80 151.4629 59.9968 32.0000 2.0011 2.0026 418.4125 418.7996 0.0580 -1.0000 -1.0000 1845393 1579087124.90 151.4629 59.9968 32.0000 2.0002 2.0017 418.5601 418.9473 0.0581 -1.0000 -1.0000 1845471 1579087125.00 151.4629 59.9968 32.0000 2.0007 2.0023 418.6530 419.0417 0.0582 -1.0000 -1.0000 1845534 1579087125.10 151.5555 59.9972 32.0000 2.0004 2.0019 418.5155 418.9025 0.0581 -1.0000 -1.0000 1845597 1579087125.20 151.5566 59.9972 32.0000 2.0014 2.0030 418.4357 418.8236 0.0581 -1.0000 -1.0000 1845659 1579087125.30 151.5566 59.9972 32.0000 2.0010 2.0025 418.5896 418.9767 0.0580 -1.0000 -1.0000 1845722 1579087125.40 151.5566 59.9972 32.0000 2.0006 2.0021 418.4917 418.8797 0.0581 -1.0000 -1.0000 1845784 1579087125.50 151.5566 59.9972 32.0000 2.0011 2.0027 418.4347 418.8213 0.0579 -1.0000 -1.0000 1845862 1579087125.60 151.5723 59.9972 32.0000 2.0007 2.0023 418.4294 418.8157 0.0580 -1.0000 -1.0000 1845925 1579087125.70 151.5907 59.9972 32.0000 2.0008 2.0024 418.5949 418.9815 0.0579 -1.0000 -1.0000 1845987 1579087125.80 151.5907 59.9972 32.0000 2.0007 2.0022 418.5418 418.9284 0.0580 -1.0000 -1.0000 1846065 1579087125.90 151.5907 59.9972 32.0000 2.0013 2.0028 418.4072 418.7951 0.0582 -1.0000 -1.0000 1846128 1579087126.00 151.5907 59.9972 32.0000 2.0014 2.0030 418.3858 418.7736 0.0581 -1.0000 -1.0000 1846190 1579087126.10 151.5907 59.9972 32.0000 2.0004 2.0019 418.5847 418.9727 0.0581 -1.0000 -1.0000 1846253 1579087126.20 151.4624 59.9972 32.0000 2.0010 2.0025 418.5681 418.9556 0.0581 -1.0000 -1.0000 1846315 1579087126.30 151.4624 59.9972 32.0000 2.0005 2.0020 418.3942 418.7823 0.0582 -1.0000 -1.0000 1846378 1579087126.40 151.4624 59.9972 32.0000 2.0001 2.0017 418.3962 418.7843 0.0582 -1.0000 -1.0000 1846456 1579087126.50 151.4624 59.9972 32.0000 2.0000 2.0015 418.6175 419.0047 0.0581 -1.0000 -1.0000 1846518 1579087126.60 151.4624 59.9972 32.0000 2.0012 2.0028 418.5513 418.9394 0.0582 -1.0000 -1.0000 1846597 1579087126.70 151.4624 59.9972 32.0000 2.0018 2.0033 418.4349 418.8219 0.0580 -1.0000 -1.0000 1846659 1579087126.80 151.4856 59.9972 32.0000 2.0016 2.0031 418.5089 418.8966 0.0582 -1.0000 -1.0000 1846722 1579087126.90 151.4955 59.9972 32.0000 2.0009 2.0025 418.6572 419.0453 0.0581 -1.0000 -1.0000 1846784 1579087127.00 151.4955 59.9972 32.0000 2.0005 2.0020 418.5084 418.8965 0.0583 -1.0000 -1.0000 1846847 1579087127.10 151.4955 59.9972 32.0000 2.0015 2.0030 418.3998 418.7871 0.0581 -1.0000 -1.0000 1846909 1579087127.20 151.4955 59.9972 32.0000 2.0006 2.0021 418.5021 418.8897 0.0581 -1.0000 -1.0000 1846987 1579087127.30 151.4955 59.9972 32.0000 2.0005 2.0020 418.5737 418.9612 0.0581 -1.0000 -1.0000 1847050 1579087127.40 151.5178 59.9972 32.0000 2.0010 2.0026 418.4149 418.8019 0.0580 -1.0000 -1.0000 1847112 1579087127.50 151.5178 59.9972 32.0000 2.0008 2.0023 418.4838 418.8714 0.0581 -1.0000 -1.0000 1847190 1579087127.60 151.5178 59.9972 32.0000 1.9990 2.0006 418.5029 418.8901 0.0581 -1.0000 -1.0000 1847253 1579087127.70 151.5178 59.9972 32.0000 2.0005 2.0021 418.4386 418.8261 0.0581 -1.0000 -1.0000 1847581 1579087127.80 151.5178 59.9972 32.0000 2.0014 2.0029 418.4426 418.8299 0.0580 -1.0000 -1.0000 1847659 1579087127.90 151.4768 59.9972 32.0000 2.0007 2.0023 418.5232 418.9108 0.0581 -1.0000 -1.0000 1847722 1579087128.00 151.4768 59.9972 32.0000 2.0002 2.0018 418.5954 418.9828 0.0580 -1.0000 -1.0000 1847784 1579087128.10 151.4768 59.9972 32.0000 2.0009 2.0024 418.6191 419.0073 0.0582 -1.0000 -1.0000 1847847 1579087128.20 151.4768 59.9972 32.0000 2.0024 2.0039 418.4951 418.8833 0.0582 -1.0000 -1.0000 1847909 1579087128.30 151.4768 59.9972 32.0000 2.0002 2.0017 418.4939 418.8820 0.0582 -1.0000 -1.0000 1847971 1579087128.40 151.4814 59.9972 32.0000 2.0005 2.0020 418.6292 419.0164 0.0580 -1.0000 -1.0000 1848050 1579087128.50 151.4937 59.9972 32.0000 2.0010 2.0026 418.5904 418.9783 0.0582 -1.0000 -1.0000 1848112 1579087128.60 151.4937 59.9972 32.0000 2.0011 2.0026 418.4374 418.8256 0.0582 -1.0000 -1.0000 1848190 1579087128.70 151.4937 59.9972 32.0000 2.0020 2.0036 418.4542 418.8422 0.0581 -1.0000 -1.0000 1849237 1579087128.80 151.4937 59.9972 32.0000 2.0010 2.0026 418.5340 418.9216 0.0581 -1.0000 -1.0000 1849300 1579087128.90 151.4937 59.9972 32.0000 2.0009 2.0024 418.6000 418.9877 0.0582 -1.0000 -1.0000 1849378 1579087129.00 151.5571 59.9972 32.0000 2.0014 2.0030 418.4460 418.8344 0.0582 -1.0000 -1.0000 1849440 1579087129.10 151.5571 59.9972 32.0000 2.0008 2.0023 418.6128 419.0010 0.0582 -1.0000 -1.0000 1849503 1579087129.20 151.5571 59.9972 32.0000 2.0007 2.0023 418.6666 419.0550 0.0582 -1.0000 -1.0000 1849565 1579087129.30 151.5571 59.9972 32.0000 2.0016 2.0032 418.3704 418.7583 0.0582 -1.0000 -1.0000 1849628 1579087129.40 151.5571 59.9972 32.0000 2.0003 2.0019 418.4974 418.8859 0.0583 -1.0000 -1.0000 1849690 1579087129.50 151.5845 59.9972 32.0000 2.0001 2.0017 418.5896 418.9779 0.0582 -1.0000 -1.0000 1849768 1579087129.60 151.5845 59.9972 32.0000 2.0003 2.0019 418.5350 418.9240 0.0583 -1.0000 -1.0000 1849831 1579087129.70 151.5845 59.9972 32.0000 2.0012 2.0028 418.3892 418.7774 0.0582 -1.0000 -1.0000 1849893 1579087129.80 151.5845 59.9972 32.0000 2.0012 2.0027 418.4776 418.8655 0.0581 -1.0000 -1.0000 1849971 1579087129.90 151.5845 59.9972 32.0000 2.0000 2.0015 418.6894 419.0784 0.0583 -1.0000 -1.0000 1850034 1579087130.00 151.4872 59.9969 32.0000 2.0000 2.0016 418.5800 418.9687 0.0582 -1.0000 -1.0000 1850097 1579087130.10 151.4872 59.9969 32.0000 2.0007 2.0022 418.3658 418.7536 0.0581 -1.0000 -1.0000 1850175 1579087130.20 151.4872 59.9969 32.0000 2.0009 2.0024 418.5577 418.9456 0.0582 -1.0000 -1.0000 1850237 1579087130.30 151.4872 59.9969 32.0000 2.0002 2.0018 418.6416 419.0301 0.0582 -1.0000 -1.0000 1850878 1579087130.40 151.4872 59.9969 32.0000 2.0003 2.0018 418.4954 418.8830 0.0582 -1.0000 -1.0000 1850956 1579087130.50 151.4872 59.9969 32.0000 2.0012 2.0028 418.3714 418.7591 0.0581 -1.0000 -1.0000 1851018 1579087130.60 151.4872 59.9969 32.0000 2.0001 2.0016 418.5789 418.9672 0.0582 -1.0000 -1.0000 1851097 1579087130.70 151.4595 59.9969 32.0000 2.0006 2.0021 418.5860 418.9738 0.0581 -1.0000 -1.0000 1851159 1579087130.80 151.4583 59.9969 32.0000 2.0009 2.0025 418.4566 418.8449 0.0583 -1.0000 -1.0000 1851206 1579087130.90 151.4583 59.9969 32.0000 2.0014 2.0030 418.3334 418.7214 0.0582 -1.0000 -1.0000 1851284 1579087131.00 151.4583 59.9969 32.0000 2.0003 2.0019 418.6043 418.9925 0.0581 -1.0000 -1.0000 1851347 1579087131.10 151.4583 59.9969 32.0000 2.0006 2.0022 418.5312 418.9191 0.0582 -1.0000 -1.0000 1851409 1579087131.20 151.4945 59.9969 32.0000 2.0006 2.0022 418.4282 418.8159 0.0580 -1.0000 -1.0000 1851487 1579087131.30 151.5284 59.9969 32.0000 2.0007 2.0022 418.4925 418.8801 0.0583 -1.0000 -1.0000 1852362 1579087131.40 151.5284 59.9969 32.0000 2.0001 2.0016 418.5786 418.9674 0.0583 -1.0000 -1.0000 1852425 1579087131.50 151.5284 59.9969 32.0000 2.0001 2.0016 418.4362 418.8247 0.0583 -1.0000 -1.0000 1852503 1579087131.60 151.5284 59.9969 32.0000 2.0010 2.0025 418.3005 418.6884 0.0582 -1.0000 -1.0000 1852565 1579087131.70 151.5288 59.9969 32.0000 2.0002 2.0017 418.3151 418.7033 0.0583 -1.0000 -1.0000 1852690 1579087131.80 151.5566 59.9969 32.0000 1.9993 2.0008 418.4916 418.8805 0.0582 -1.0000 -1.0000 1852768 1579087131.90 151.5566 59.9969 32.0000 2.0001 2.0016 418.5071 418.8946 0.0581 -1.0000 -1.0000 1852831 1579087132.00 151.5566 59.9969 32.0000 2.0008 2.0023 418.3553 418.7433 0.0582 -1.0000 -1.0000 1852893 1579087132.10 151.5566 59.9969 32.0000 2.0013 2.0028 418.3669 418.7554 0.0582 -1.0000 -1.0000 1852956 1579087132.20 151.5566 59.9969 32.0000 2.0000 2.0015 418.4866 418.8749 0.0582 -1.0000 -1.0000 1853018 1579087132.30 151.5566 59.9969 32.0000 2.0009 2.0024 418.2924 418.6808 0.0583 -1.0000 -1.0000 1853081 1579087132.40 151.4604 59.9969 32.0000 2.0007 2.0022 418.3661 418.7535 0.0581 -1.0000 -1.0000 1853159 1579087132.50 151.4140 59.9969 32.0000 1.9998 2.0013 418.5445 418.9329 0.0582 -1.0000 -1.0000 1853222 1579087132.60 151.4140 59.9969 32.0000 2.0002 2.0018 418.4789 418.8672 0.0582 -1.0000 -1.0000 1853300 1579087132.70 151.4140 59.9969 32.0000 2.0008 2.0023 418.3657 418.7540 0.0582 -1.0000 -1.0000 1853362 1579087132.80 151.4140 59.9969 32.0000 2.0008 2.0023 418.3811 418.7699 0.0582 -1.0000 -1.0000 1853425 1579087132.90 151.4140 59.9969 32.0000 2.0000 2.0015 418.6340 419.0217 0.0581 -1.0000 -1.0000 1853503 1579087133.00 151.5773 59.9969 32.0000 2.0006 2.0022 418.5228 418.9121 0.0584 -1.0000 -1.0000 1853550 1579087133.10 151.5773 59.9969 32.0000 2.0005 2.0020 418.3061 418.6946 0.0582 -1.0000 -1.0000 1853612 1579087133.20 151.5773 59.9969 32.0000 2.0010 2.0026 418.5028 418.8913 0.0582 -1.0000 -1.0000 1853690 1579087133.30 151.5773 59.9969 32.0000 2.0002 2.0017 418.5064 418.8949 0.0582 -1.0000 -1.0000 1853753 1579087133.40 151.5773 59.9969 32.0000 2.0009 2.0024 418.4027 418.7900 0.0580 -1.0000 -1.0000 1853815 1579087133.50 151.5773 59.9969 32.0000 2.0002 2.0017 418.4558 418.8432 0.0581 -1.0000 -1.0000 1853893 1579087133.60 151.5290 59.9969 32.0000 1.9999 2.0014 418.5386 418.9274 0.0583 -1.0000 -1.0000 1853956 1579087133.70 151.5132 59.9969 32.0000 2.0006 2.0021 418.4911 418.8801 0.0584 -1.0000 -1.0000 1854018 1579087133.80 151.5132 59.9969 32.0000 2.0014 2.0029 418.3701 418.7592 0.0583 -1.0000 -1.0000 1854097 1579087133.90 151.5132 59.9969 32.0000 2.0004 2.0019 418.4825 418.8711 0.0582 -1.0000 -1.0000 1854159 1579087134.00 151.5132 59.9969 32.0000 1.9990 2.0005 418.5938 418.9816 0.0581 -1.0000 -1.0000 1854222 1579087134.10 151.5132 59.9969 32.0000 2.0007 2.0023 418.5028 418.8910 0.0582 -1.0000 -1.0000 1854300 1579087134.20 151.4491 59.9969 32.0000 2.0009 2.0024 418.3251 418.7128 0.0581 -1.0000 -1.0000 1854362 1579087134.30 151.4491 59.9969 32.0000 2.0006 2.0021 418.4405 418.8278 0.0580 -1.0000 -1.0000 1854425 1579087134.40 151.4491 59.9969 32.0000 1.9999 2.0015 418.5752 418.9621 0.0580 -1.0000 -1.0000 1854628 1579087134.50 151.4491 59.9969 32.0000 1.9998 2.0013 418.4038 418.7917 0.0582 -1.0000 -1.0000 1854675 1579087134.60 151.4491 59.9969 32.0000 2.0002 2.0018 418.4692 418.8575 0.0582 -1.0000 -1.0000 1854753 1579087134.70 151.4491 59.9969 32.0000 1.9998 2.0013 418.5706 418.9589 0.0582 -1.0000 -1.0000 1854815 1579087134.80 151.4491 59.9969 32.0000 2.0002 2.0017 418.5232 418.9114 0.0582 -1.0000 -1.0000 1854878 1579087134.90 151.4422 59.9969 32.0000 2.0008 2.0023 418.3190 418.7070 0.0582 -1.0000 -1.0000 1854956 1579087135.00 151.4422 59.9969 32.0000 2.0012 2.0027 418.4165 418.8044 0.0582 -1.0000 -1.0000 1855018 1579087135.10 151.4422 59.9969 32.0000 1.9994 2.0010 418.5887 418.9776 0.0584 -1.0000 -1.0000 1855081 1579087135.20 151.4422 59.9969 32.0000 2.0001 2.0016 418.5206 418.9085 0.0581 -1.0000 -1.0000 1855143 1579087135.30 151.4422 59.9969 32.0000 2.0008 2.0023 418.2772 418.6656 0.0582 -1.0000 -1.0000 1855206 1579087135.40 151.4422 59.9969 32.0000 2.0002 2.0018 418.4008 418.7878 0.0580 -1.0000 -1.0000 1855800 1579087135.50 151.5199 59.9969 32.0000 2.0004 2.0020 418.5577 418.9451 0.0581 -1.0000 -1.0000 1855878 1579087135.60 151.5199 59.9969 32.0000 1.9999 2.0014 418.5713 418.9592 0.0581 -1.0000 -1.0000 1855940 1579087135.70 151.5199 59.9969 32.0000 2.0003 2.0019 418.2597 418.6474 0.0582 -1.0000 -1.0000 1856003 1579087135.80 151.5199 59.9969 32.0000 2.0005 2.0020 418.3687 418.7572 0.0583 -1.0000 -1.0000 1856081 1579087135.90 151.5199 59.9969 32.0000 1.9997 2.0012 418.5276 418.9151 0.0581 -1.0000 -1.0000 1856144 1579087136.00 151.4501 59.9969 32.0000 2.0002 2.0017 418.4473 418.8355 0.0582 -1.0000 -1.0000 1856206 1579087136.10 151.4081 59.9969 32.0000 2.0007 2.0022 418.4032 418.7917 0.0583 -1.0000 -1.0000 1856284 1579087136.20 151.4081 59.9969 32.0000 2.0004 2.0020 418.3990 418.7878 0.0582 -1.0000 -1.0000 1856347 1579087136.30 151.4081 59.9969 32.0000 2.0004 2.0019 418.5241 418.9112 0.0581 -1.0000 -1.0000 1856409 1579087136.40 151.4081 59.9969 32.0000 2.0004 2.0020 418.4841 418.8723 0.0582 -1.0000 -1.0000 1856487 1579087136.50 151.4081 59.9969 32.0000 2.0009 2.0025 418.4040 418.7930 0.0583 -1.0000 -1.0000 1856550 1579087136.60 151.4456 59.9969 32.0000 2.0009 2.0024 418.4271 418.8156 0.0583 -1.0000 -1.0000 1856612 1579087136.70 151.4456 59.9969 32.0000 2.0004 2.0020 418.4881 418.8760 0.0581 -1.0000 -1.0000 1856690 1579087136.80 151.4456 59.9969 32.0000 2.0001 2.0016 418.4954 418.8828 0.0581 -1.0000 -1.0000 1856753 1579087136.90 151.4456 59.9969 32.0000 2.0004 2.0020 418.4045 418.7922 0.0582 -1.0000 -1.0000 1856894 1579087137.00 151.4456 59.9969 32.0000 2.0011 2.0026 418.3194 418.7079 0.0582 -1.0000 -1.0000 1856940 1579087137.10 151.4456 59.9969 32.0000 2.0005 2.0020 418.5352 418.9231 0.0582 -1.0000 -1.0000 1857019 1579087137.20 151.5212 59.9969 32.0000 2.0004 2.0019 418.5659 418.9547 0.0582 -1.0000 -1.0000 1857097 1579087137.30 151.5326 59.9969 32.0000 2.0009 2.0024 418.3759 418.7637 0.0582 -1.0000 -1.0000 1857159 1579087137.40 151.5326 59.9969 32.0000 2.0009 2.0024 418.3740 418.7621 0.0582 -1.0000 -1.0000 1857644 1579087137.50 151.5326 59.9969 32.0000 2.0002 2.0017 418.4984 418.8863 0.0582 -1.0000 -1.0000 1857706 1579087137.60 151.5326 59.9969 32.0000 2.0002 2.0017 418.5207 418.9103 0.0584 -1.0000 -1.0000 1857768 1579087137.70 151.5326 59.9969 32.0000 2.0009 2.0025 418.3489 418.7381 0.0584 -1.0000 -1.0000 1857831 1579087137.80 151.5278 59.9969 32.0000 1.9999 2.0014 418.3192 418.7082 0.0583 -1.0000 -1.0000 1857909 1579087137.90 151.5278 59.9969 32.0000 1.9996 2.0011 418.4758 418.8627 0.0580 -1.0000 -1.0000 1857971 1579087138.00 151.5278 59.9969 32.0000 2.0008 2.0023 418.4281 418.8155 0.0582 -1.0000 -1.0000 1858159 1579087138.10 151.5278 59.9969 32.0000 2.0002 2.0017 418.3699 418.7579 0.0581 -1.0000 -1.0000 1858237 1579087138.20 151.5278 59.9969 32.0000 2.0000 2.0015 418.4243 418.8120 0.0581 -1.0000 -1.0000 1858300 1579087138.30 151.3835 59.9969 32.0000 1.9994 2.0010 418.5217 418.9097 0.0583 -1.0000 -1.0000 1858362 1579087138.40 151.3835 59.9969 32.0000 1.9998 2.0013 418.5386 418.9278 0.0583 -1.0000 -1.0000 1858440 1579087138.50 151.3835 59.9969 32.0000 2.0004 2.0019 418.4146 418.8032 0.0583 -1.0000 -1.0000 1858706 1579087138.60 151.3835 59.9969 32.0000 2.0013 2.0028 418.3550 418.7430 0.0583 -1.0000 -1.0000 1858784 1579087138.70 151.3835 59.9969 32.0000 2.0005 2.0021 418.4855 418.8742 0.0582 -1.0000 -1.0000 1858847 1579087138.80 151.3932 59.9969 32.0000 2.0006 2.0022 418.5767 418.9658 0.0584 -1.0000 -1.0000 1858909 1579087138.90 151.4843 59.9969 32.0000 2.0009 2.0024 418.4690 418.8574 0.0582 -1.0000 -1.0000 1858987 1579087139.00 151.4843 59.9969 32.0000 2.0001 2.0017 418.3609 418.7490 0.0583 -1.0000 -1.0000 1859362 1579087139.10 151.4843 59.9969 32.0000 2.0013 2.0029 418.4998 418.8884 0.0582 -1.0000 -1.0000 1859425 1579087139.20 151.4843 59.9969 32.0000 2.0009 2.0024 418.5036 418.8918 0.0582 -1.0000 -1.0000 1859503 1579087139.30 151.4843 59.9969 32.0000 2.0015 2.0030 418.4157 418.8042 0.0582 -1.0000 -1.0000 1859565 1579087139.40 151.5110 59.9969 32.0000 2.0003 2.0019 418.5551 418.9427 0.0581 -1.0000 -1.0000 1859628 1579087139.50 151.5110 59.9969 32.0000 2.0009 2.0024 418.5239 418.9117 0.0582 -1.0000 -1.0000 1859690 1579087139.60 151.5110 59.9969 32.0000 2.0013 2.0028 418.4125 418.8008 0.0582 -1.0000 -1.0000 1859753 1579087139.70 151.5110 59.9969 32.0000 2.0015 2.0030 418.3244 418.7120 0.0581 -1.0000 -1.0000 1859815 1579087139.80 151.5110 59.9969 32.0000 1.9998 2.0014 418.4830 418.8705 0.0581 -1.0000 -1.0000 1859894 1579087139.90 151.5110 59.9969 32.0000 2.0001 2.0016 418.6237 419.0110 0.0581 -1.0000 -1.0000 1859956 1579087140.00 151.4282 59.9971 32.0000 2.0008 2.0024 418.4550 418.8433 0.0582 -1.0000 -1.0000 1900019 1579087140.10 151.4282 59.9971 32.0000 2.0019 2.0034 418.3767 418.7650 0.0582 -1.0000 -1.0000 1900096 1579087140.20 151.4282 59.9971 32.0000 2.0007 2.0022 418.3893 418.7766 0.0581 -1.0000 -1.0000 1900159 1579087140.30 151.4282 59.9971 32.0000 2.0002 2.0018 418.3350 418.7229 0.0582 -1.0000 -1.0000 1900222 1579087140.40 151.4282 59.9971 32.0000 2.0010 2.0025 418.4339 418.8216 0.0581 -1.0000 -1.0000 1900284 1579087140.50 151.4282 59.9971 32.0000 2.0004 2.0020 418.5026 418.8905 0.0582 -1.0000 -1.0000 1900362 1579087140.60 151.4508 59.9971 32.0000 2.0009 2.0024 418.4853 418.8735 0.0581 -1.0000 -1.0000 1900425 1579087140.70 151.5110 59.9971 32.0000 2.0011 2.0026 418.3997 418.7880 0.0582 -1.0000 -1.0000 1900487 1579087140.80 151.5110 59.9971 32.0000 2.0010 2.0025 418.3872 418.7758 0.0583 -1.0000 -1.0000 1900550 1579087140.90 151.5110 59.9971 32.0000 2.0000 2.0015 418.5532 418.9417 0.0582 -1.0000 -1.0000 1900628 1579087141.00 151.5110 59.9971 32.0000 2.0004 2.0019 418.6145 419.0028 0.0582 -1.0000 -1.0000 1901362 1579087141.10 151.5110 59.9971 32.0000 2.0014 2.0029 418.3155 418.7027 0.0581 -1.0000 -1.0000 1901425 1579087141.20 151.5419 59.9971 32.0000 2.0008 2.0023 418.4624 418.8501 0.0581 -1.0000 -1.0000 1901503 1579087141.30 151.5611 59.9971 32.0000 2.0001 2.0016 418.6240 419.0114 0.0581 -1.0000 -1.0000 1901565 1579087141.40 151.5611 59.9971 32.0000 2.0004 2.0019 418.5773 418.9659 0.0582 -1.0000 -1.0000 1901628 1579087141.50 151.5611 59.9971 32.0000 2.0006 2.0021 418.4117 418.7994 0.0582 -1.0000 -1.0000 1901706 1579087141.60 151.5611 59.9971 32.0000 2.0008 2.0023 418.4879 418.8757 0.0581 -1.0000 -1.0000 1901768 1579087141.70 151.5611 59.9971 32.0000 2.0003 2.0019 418.6438 419.0319 0.0582 -1.0000 -1.0000 1901831 1579087141.80 151.5410 59.9971 32.0000 2.0010 2.0025 418.5016 418.8898 0.0582 -1.0000 -1.0000 1901894 1579087141.90 151.4377 59.9971 32.0000 2.0005 2.0020 418.3712 418.7593 0.0582 -1.0000 -1.0000 1901956 1579087142.00 151.4377 59.9971 32.0000 2.0007 2.0022 418.4879 418.8761 0.0582 -1.0000 -1.0000 1902128 1579087142.10 151.4377 59.9971 32.0000 2.0006 2.0021 418.5692 418.9572 0.0582 -1.0000 -1.0000 1902206 1579087142.20 151.4377 59.9971 32.0000 2.0010 2.0025 418.4758 418.8643 0.0582 -1.0000 -1.0000 1902268 1579087142.30 151.4377 59.9971 32.0000 2.0012 2.0027 418.3608 418.7492 0.0583 -1.0000 -1.0000 1902331 1579087142.40 151.4823 59.9971 32.0000 2.0007 2.0022 418.5515 418.9403 0.0583 -1.0000 -1.0000 1902409 1579087142.50 151.4823 59.9971 32.0000 2.0005 2.0020 418.5420 418.9306 0.0582 -1.0000 -1.0000 1902471 1579087142.60 151.4823 59.9971 32.0000 2.0007 2.0022 418.4181 418.8062 0.0582 -1.0000 -1.0000 1902768 1579087142.70 151.4823 59.9971 32.0000 2.0014 2.0029 418.4335 418.8213 0.0581 -1.0000 -1.0000 1902847 1579087142.80 151.4823 59.9971 32.0000 2.0004 2.0020 418.5321 418.9196 0.0581 -1.0000 -1.0000 1902894 1579087142.90 151.5194 59.9971 32.0000 2.0003 2.0018 418.5959 418.9836 0.0582 -1.0000 -1.0000 1902971 1579087143.00 151.5588 59.9971 32.0000 2.0008 2.0023 418.4918 418.8801 0.0582 -1.0000 -1.0000 1903034 1579087143.10 151.5588 59.9971 32.0000 2.0009 2.0024 418.2991 418.6868 0.0582 -1.0000 -1.0000 1903612 1579087143.20 151.5588 59.9971 32.0000 1.9997 2.0012 418.4992 418.8874 0.0582 -1.0000 -1.0000 1903690 1579087143.30 151.5588 59.9971 32.0000 2.0002 2.0018 418.5731 418.9604 0.0580 -1.0000 -1.0000 1903753 1579087143.40 151.5588 59.9971 32.0000 2.0009 2.0024 418.4060 418.7929 0.0581 -1.0000 -1.0000 1903815 1579087143.50 151.4524 59.9971 32.0000 2.0010 2.0025 418.3342 418.7224 0.0582 -1.0000 -1.0000 1903893 1579087143.60 151.4524 59.9971 32.0000 1.9997 2.0012 418.4149 418.8031 0.0582 -1.0000 -1.0000 1903956 1579087143.70 151.4524 59.9971 32.0000 2.0000 2.0015 418.6216 419.0094 0.0581 -1.0000 -1.0000 1904018 1579087143.80 151.4524 59.9971 32.0000 2.0004 2.0019 418.4343 418.8217 0.0581 -1.0000 -1.0000 1904081 1579087143.90 151.4524 59.9971 32.0000 2.0005 2.0021 418.4599 418.8483 0.0583 -1.0000 -1.0000 1904144 1579087144.00 151.4524 59.9971 32.0000 2.0000 2.0015 418.5437 418.9330 0.0583 -1.0000 -1.0000 1904206 1579087144.10 151.4559 59.9971 32.0000 2.0004 2.0019 418.4964 418.8843 0.0581 -1.0000 -1.0000 1904347 1579087144.20 151.4559 59.9971 32.0000 2.0011 2.0026 418.3267 418.7141 0.0581 -1.0000 -1.0000 1904409 1579087144.30 151.4559 59.9971 32.0000 2.0010 2.0026 418.5270 418.9146 0.0581 -1.0000 -1.0000 1904471 1579087144.40 151.4559 59.9971 32.0000 2.0002 2.0018 418.5701 418.9578 0.0581 -1.0000 -1.0000 1904550 1579087144.50 151.4559 59.9971 32.0000 2.0011 2.0027 418.4953 418.8826 0.0581 -1.0000 -1.0000 1904612 1579087144.60 151.5693 59.9966 32.0000 2.0009 2.0024 418.3103 418.6981 0.0582 -1.0000 -1.0000 1904690 1579087144.70 151.5761 59.9966 32.0000 2.0005 2.0021 418.4650 418.8538 0.0583 -1.0000 -1.0000 1904753 1579087144.80 151.5623 59.9966 32.0000 2.0008 2.0023 418.6198 419.0061 0.0579 -1.0000 -1.0000 1904815 1579087144.90 151.5623 59.9966 32.0000 2.0014 2.0029 418.5478 418.9358 0.0581 -1.0000 -1.0000 1904878 1579087145.00 151.5623 59.9966 32.0000 2.0004 2.0020 418.5175 418.9049 0.0581 -1.0000 -1.0000 1904940 1579087145.10 151.5623 59.9966 32.0000 1.9994 2.0009 418.6236 419.0127 0.0585 -1.0000 -1.0000 1905003 1579087145.20 151.5623 59.9966 32.0000 2.0007 2.0022 418.5846 418.9737 0.0583 -1.0000 -1.0000 1905081 1579087145.30 151.5623 59.9966 32.0000 2.0009 2.0024 418.3282 418.7170 0.0582 -1.0000 -1.0000 1905144 1579087145.40 151.5623 59.9966 32.0000 2.0005 2.0020 418.4745 418.8620 0.0581 -1.0000 -1.0000 1905206 1579087145.50 151.5623 59.9966 32.0000 2.0000 2.0015 418.6744 419.0625 0.0582 -1.0000 -1.0000 1905284 1579087145.60 151.5623 59.9966 32.0000 2.0003 2.0018 418.5062 418.8955 0.0584 -1.0000 -1.0000 1905409 1579087145.70 151.5457 59.9966 32.0000 2.0007 2.0023 418.3898 418.7785 0.0582 -1.0000 -1.0000 1905471 1579087145.80 151.4330 59.9966 32.0000 2.0004 2.0020 418.3706 418.7583 0.0582 -1.0000 -1.0000 1905550 1579087145.90 151.4330 59.9966 32.0000 1.9999 2.0014 418.5191 418.9081 0.0583 -1.0000 -1.0000 1905596 1579087146.00 151.4330 59.9966 32.0000 1.9993 2.0008 418.5466 418.9356 0.0583 -1.0000 -1.0000 1905675 1579087146.10 151.4330 59.9966 32.0000 2.0007 2.0022 418.4423 418.8297 0.0580 -1.0000 -1.0000 1906112 1579087146.20 151.4330 59.9966 32.0000 2.0002 2.0018 418.4523 418.8387 0.0580 -1.0000 -1.0000 1906175 1579087146.30 151.4465 59.9966 32.0000 1.9999 2.0014 418.6344 419.0225 0.0581 -1.0000 -1.0000 1906237 1579087146.40 151.4495 59.9966 32.0000 2.0007 2.0022 418.4980 418.8856 0.0580 -1.0000 -1.0000 1906300 1579087146.50 151.4495 59.9966 32.0000 2.0010 2.0025 418.4608 418.8484 0.0581 -1.0000 -1.0000 1906362 1579087146.60 151.4495 59.9966 32.0000 2.0005 2.0020 418.5678 418.9552 0.0581 -1.0000 -1.0000 1906909 1579087146.70 151.4495 59.9966 32.0000 1.9998 2.0013 418.6311 419.0192 0.0581 -1.0000 -1.0000 1906971 1579087146.80 151.4495 59.9966 32.0000 2.0007 2.0022 418.4724 418.8603 0.0582 -1.0000 -1.0000 1907034 1579087146.90 151.5428 59.9966 32.0000 2.0011 2.0027 418.4787 418.8664 0.0581 -1.0000 -1.0000 1907096 1579087147.00 151.5428 59.9966 32.0000 2.0003 2.0019 418.5944 418.9817 0.0581 -1.0000 -1.0000 1907159 1579087147.10 151.5428 59.9966 32.0000 2.0009 2.0025 418.5455 418.9338 0.0583 -1.0000 -1.0000 1907222 1579087147.20 151.5428 59.9966 32.0000 2.0004 2.0020 418.2741 418.6617 0.0581 -1.0000 -1.0000 1907300 1579087147.30 151.5428 59.9966 32.0000 2.0000 2.0015 418.5192 418.9078 0.0582 -1.0000 -1.0000 1907378 1579087147.40 151.5415 59.9966 32.0000 1.9999 2.0014 418.6538 419.0416 0.0582 -1.0000 -1.0000 1907440 1579087147.50 151.5415 59.9966 32.0000 2.0004 2.0019 418.4524 418.8401 0.0581 -1.0000 -1.0000 1907518 1579087147.60 151.5415 59.9966 32.0000 2.0009 2.0024 418.3119 418.6996 0.0582 -1.0000 -1.0000 1907581 1579087147.70 151.5415 59.9966 32.0000 2.0000 2.0015 418.4653 418.8537 0.0582 -1.0000 -1.0000 1907643 1579087147.80 151.5415 59.9966 32.0000 1.9998 2.0014 418.5116 418.9002 0.0583 -1.0000 -1.0000 1907706 1579087147.90 151.5368 59.9966 32.0000 2.0004 2.0019 418.4550 418.8432 0.0582 -1.0000 -1.0000 1907768 1579087148.00 151.5357 59.9966 32.0000 2.0013 2.0028 418.3380 418.7261 0.0582 -1.0000 -1.0000 1907831 1579087148.10 151.5357 59.9966 32.0000 1.9997 2.0012 418.4273 418.8155 0.0581 -1.0000 -1.0000 1907909 1579087148.20 151.5357 59.9966 32.0000 1.9992 2.0008 418.5460 418.9334 0.0581 -1.0000 -1.0000 1908378 1579087148.30 151.5357 59.9966 32.0000 2.0002 2.0018 418.5362 418.9245 0.0583 -1.0000 -1.0000 1908440 1579087148.40 151.5357 59.9966 32.0000 2.0003 2.0018 418.4365 418.8247 0.0581 -1.0000 -1.0000 1908519 1579087148.50 151.5357 59.9966 32.0000 2.0008 2.0023 418.4814 418.8684 0.0580 -1.0000 -1.0000 1908581 1579087148.60 151.5357 59.9966 32.0000 2.0007 2.0022 418.5686 418.9566 0.0582 -1.0000 -1.0000 1908659 1579087148.70 151.5357 59.9966 32.0000 2.0009 2.0025 418.4351 418.8235 0.0582 -1.0000 -1.0000 1908878 1579087148.80 151.5357 59.9966 32.0000 2.0010 2.0025 418.5397 418.9277 0.0581 -1.0000 -1.0000 1908940 1579087148.90 151.5357 59.9966 32.0000 2.0000 2.0015 418.5634 418.9513 0.0582 -1.0000 -1.0000 1909019 1579087149.00 151.5226 59.9966 32.0000 2.0003 2.0018 418.5463 418.9344 0.0582 -1.0000 -1.0000 1909081 1579087149.10 151.5193 59.9966 32.0000 2.0006 2.0022 418.2914 418.6793 0.0582 -1.0000 -1.0000 1909144 1579087149.20 151.5193 59.9966 32.0000 2.0008 2.0023 418.4494 418.8368 0.0581 -1.0000 -1.0000 1909487 1579087149.30 151.5193 59.9966 32.0000 2.0001 2.0016 418.6038 418.9910 0.0580 -1.0000 -1.0000 1909550 1579087149.40 151.5193 59.9966 32.0000 2.0004 2.0020 418.4292 418.8169 0.0581 -1.0000 -1.0000 1909596 1579087149.50 151.5193 59.9966 32.0000 2.0016 2.0031 418.3097 418.6971 0.0581 -1.0000 -1.0000 1909675 1579087149.60 151.4686 59.9967 32.0000 2.0010 2.0025 418.5255 418.9133 0.0582 -1.0000 -1.0000 1909737 1579087149.70 151.4074 59.9968 32.0000 2.0006 2.0021 418.5274 418.9156 0.0582 -1.0000 -1.0000 1909800 1579087149.80 151.4074 59.9968 32.0000 2.0009 2.0024 418.3422 418.7300 0.0581 -1.0000 -1.0000 1909878 1579087149.90 151.4074 59.9968 32.0000 2.0004 2.0019 418.3241 418.7115 0.0581 -1.0000 -1.0000 1909940 1579087150.00 151.4074 59.9968 32.0000 1.9997 2.0012 418.5067 418.8955 0.0583 -1.0000 -1.0000 1910003 1579087150.10 151.4074 59.9968 32.0000 2.0005 2.0020 418.5565 418.9439 0.0581 -1.0000 -1.0000 1910065 1579087150.20 151.4074 59.9968 32.0000 2.0006 2.0021 418.3999 418.7877 0.0582 -1.0000 -1.0000 1910128 1579087150.30 151.5082 59.9968 32.0000 2.0014 2.0029 418.3294 418.7162 0.0579 -1.0000 -1.0000 1910722 1579087150.40 151.5082 59.9968 32.0000 2.0004 2.0020 418.5721 418.9600 0.0582 -1.0000 -1.0000 1910784 1579087150.50 151.5082 59.9968 32.0000 2.0003 2.0018 418.5217 418.9097 0.0581 -1.0000 -1.0000 1910846 1579087150.60 151.5082 59.9968 32.0000 2.0013 2.0028 418.3691 418.7564 0.0581 -1.0000 -1.0000 1910925 1579087150.70 151.5082 59.9968 32.0000 2.0012 2.0027 418.3911 418.7783 0.0580 -1.0000 -1.0000 1910987 1579087150.80 151.5082 59.9968 32.0000 2.0015 2.0031 418.5080 418.8946 0.0579 -1.0000 -1.0000 1911050 1579087150.90 151.5828 59.9968 32.0000 2.0018 2.0033 418.3357 418.7220 0.0580 -1.0000 -1.0000 1911128 1579087151.00 151.5828 59.9968 32.0000 2.0009 2.0024 418.4917 418.8797 0.0582 -1.0000 -1.0000 1911190 1579087151.10 151.5828 59.9968 32.0000 2.0012 2.0027 418.5510 418.9386 0.0581 -1.0000 -1.0000 1911253 1579087151.20 151.5828 59.9968 32.0000 2.0005 2.0021 418.4668 418.8531 0.0579 -1.0000 -1.0000 1911315 1579087151.30 151.5828 59.9968 32.0000 2.0006 2.0021 418.3399 418.7268 0.0580 -1.0000 -1.0000 1911378 1579087151.40 151.5748 59.9968 32.0000 2.0007 2.0022 418.3849 418.7717 0.0580 -1.0000 -1.0000 1911440 1579087151.50 151.4679 59.9968 32.0000 2.0007 2.0023 418.5897 418.9777 0.0581 -1.0000 -1.0000 1911519 1579087151.60 151.4679 59.9968 32.0000 2.0005 2.0021 418.5715 418.9591 0.0581 -1.0000 -1.0000 1911581 1579087151.70 151.4679 59.9968 32.0000 2.0015 2.0030 418.4267 418.8148 0.0582 -1.0000 -1.0000 1911644 1579087151.80 151.4679 59.9968 32.0000 2.0007 2.0022 418.3931 418.7810 0.0581 -1.0000 -1.0000 1912144 1579087151.90 151.4679 59.9968 32.0000 2.0000 2.0016 418.6067 418.9940 0.0580 -1.0000 -1.0000 1912206 1579087152.00 151.4679 59.9968 32.0000 2.0004 2.0020 418.3526 418.7389 0.0579 -1.0000 -1.0000 1912268 1579087152.10 151.4679 59.9968 32.0000 2.0010 2.0025 418.3625 418.7498 0.0582 -1.0000 -1.0000 1912331 1579087152.20 151.4679 59.9968 32.0000 2.0006 2.0021 418.5597 418.9474 0.0581 -1.0000 -1.0000 1912394 1579087152.30 151.4679 59.9968 32.0000 2.0000 2.0015 418.4769 418.8648 0.0581 -1.0000 -1.0000 1912456 1579087152.40 151.4679 59.9968 32.0000 2.0010 2.0025 418.3998 418.7877 0.0581 -1.0000 -1.0000 1912534 1579087152.50 151.4744 59.9968 32.0000 2.0010 2.0025 418.3563 418.7435 0.0581 -1.0000 -1.0000 1912596 1579087152.60 151.5747 59.9968 32.0000 2.0005 2.0020 418.6287 419.0169 0.0582 -1.0000 -1.0000 1912675 1579087152.70 151.5747 59.9968 32.0000 2.0009 2.0025 418.5911 418.9788 0.0581 -1.0000 -1.0000 1912737 1579087152.80 151.5747 59.9968 32.0000 2.0012 2.0027 418.4667 418.8543 0.0581 -1.0000 -1.0000 1913128 1579087152.90 151.5747 59.9968 32.0000 2.0014 2.0029 418.3766 418.7641 0.0581 -1.0000 -1.0000 1913206 1579087153.00 151.5747 59.9968 32.0000 2.0003 2.0018 418.5665 418.9539 0.0580 -1.0000 -1.0000 1913268 1579087153.10 151.5747 59.9968 32.0000 2.0005 2.0021 418.5578 418.9452 0.0581 -1.0000 -1.0000 1913331 1579087153.20 151.5747 59.9968 32.0000 2.0003 2.0018 418.5476 418.9359 0.0582 -1.0000 -1.0000 1913409 1579087153.30 151.5921 59.9968 32.0000 1.9998 2.0014 418.6056 418.9941 0.0582 -1.0000 -1.0000 1914144 1579087153.40 151.5921 59.9968 32.0000 2.0002 2.0017 418.5167 418.9039 0.0580 -1.0000 -1.0000 1914206 1579087153.50 151.5921 59.9968 32.0000 2.0015 2.0030 418.3031 418.6896 0.0581 -1.0000 -1.0000 1914284 1579087153.60 151.5921 59.9968 32.0000 2.0008 2.0023 418.4352 418.8220 0.0579 -1.0000 -1.0000 1914346 1579087153.70 151.5921 59.9968 32.0000 2.0005 2.0020 418.5156 418.9031 0.0580 -1.0000 -1.0000 1914394 1579087153.80 151.4927 59.9968 32.0000 2.0009 2.0024 418.5660 418.9533 0.0582 -1.0000 -1.0000 1914472 1579087153.90 151.4916 59.9968 32.0000 2.0021 2.0036 418.4333 418.8216 0.0582 -1.0000 -1.0000 1914534 1579087154.00 151.4916 59.9968 32.0000 2.0012 2.0028 418.4326 418.8190 0.0580 -1.0000 -1.0000 1914596 1579087154.10 151.4916 59.9968 32.0000 2.0003 2.0019 418.5682 418.9560 0.0582 -1.0000 -1.0000 1914675 1579087154.20 151.4916 59.9968 32.0000 2.0003 2.0018 418.5762 418.9643 0.0582 -1.0000 -1.0000 1914737 1579087154.30 151.5108 59.9968 32.0000 2.0006 2.0022 418.5210 418.9091 0.0582 -1.0000 -1.0000 1914800 1579087154.40 151.5406 59.9968 32.0000 2.0005 2.0020 418.5151 418.9038 0.0582 -1.0000 -1.0000 1914878 1579087154.50 151.5406 59.9968 32.0000 2.0010 2.0025 418.6616 419.0491 0.0581 -1.0000 -1.0000 1914940 1579087154.60 151.5406 59.9968 32.0000 2.0007 2.0022 418.5384 418.9263 0.0582 -1.0000 -1.0000 1915003 1579087154.70 151.5406 59.9968 32.0000 2.0010 2.0026 418.3702 418.7580 0.0581 -1.0000 -1.0000 1915065 1579087154.80 151.5406 59.9968 32.0000 2.0006 2.0022 418.3712 418.7583 0.0581 -1.0000 -1.0000 1915128 1579087154.90 151.5392 59.9968 32.0000 2.0008 2.0023 418.5125 418.9001 0.0582 -1.0000 -1.0000 1915206 1579087155.00 151.4890 59.9971 32.0000 2.0008 2.0023 418.6184 419.0074 0.0582 -1.0000 -1.0000 1915268 1579087155.10 151.4890 59.9971 32.0000 2.0010 2.0025 418.3740 418.7612 0.0580 -1.0000 -1.0000 1915331 1579087155.20 151.4890 59.9971 32.0000 2.0009 2.0024 418.4253 418.8123 0.0580 -1.0000 -1.0000 1915409 1579087155.30 151.4890 59.9971 32.0000 2.0003 2.0018 418.6568 419.0434 0.0580 -1.0000 -1.0000 1915471 1579087155.40 151.4890 59.9971 32.0000 1.9999 2.0015 418.5794 418.9675 0.0582 -1.0000 -1.0000 1915644 1579087155.50 151.4890 59.9971 32.0000 2.0011 2.0027 418.3276 418.7155 0.0582 -1.0000 -1.0000 1915722 1579087155.60 151.4890 59.9971 32.0000 2.0007 2.0022 418.4946 418.8824 0.0581 -1.0000 -1.0000 1915784 1579087155.70 151.4890 59.9971 32.0000 2.0004 2.0019 418.5590 418.9456 0.0581 -1.0000 -1.0000 1915846 1579087155.80 151.4890 59.9971 32.0000 2.0009 2.0024 418.4938 418.8823 0.0582 -1.0000 -1.0000 1915925 1579087155.90 151.4890 59.9971 32.0000 2.0015 2.0031 418.3623 418.7500 0.0581 -1.0000 -1.0000 1916112 1579087156.00 151.4890 59.9971 32.0000 2.0012 2.0027 418.4716 418.8593 0.0581 -1.0000 -1.0000 1916175 1579087156.10 151.5024 59.9971 32.0000 2.0001 2.0016 418.7210 419.1085 0.0582 -1.0000 -1.0000 1916237 1579087156.20 151.5024 59.9971 32.0000 2.0008 2.0023 418.5087 418.8974 0.0582 -1.0000 -1.0000 1916300 1579087156.30 151.5024 59.9971 32.0000 2.0020 2.0035 418.4232 418.8110 0.0581 -1.0000 -1.0000 1916362 1579087156.40 151.5024 59.9971 32.0000 2.0011 2.0026 418.5362 418.9244 0.0582 -1.0000 -1.0000 1916628 1579087156.50 151.5024 59.9971 32.0000 2.0004 2.0020 418.5944 418.9828 0.0583 -1.0000 -1.0000 1916690 1579087156.60 151.5024 59.9971 32.0000 2.0007 2.0022 418.3912 418.7799 0.0583 -1.0000 -1.0000 1916768 1579087156.70 151.5024 59.9971 32.0000 2.0011 2.0026 418.4531 418.8412 0.0581 -1.0000 -1.0000 1916831 1579087156.80 151.6175 59.9971 32.0000 2.0006 2.0022 418.5245 418.9117 0.0581 -1.0000 -1.0000 1916893 1579087156.90 151.6501 59.9971 32.0000 2.0003 2.0018 418.5797 418.9684 0.0582 -1.0000 -1.0000 1917628 1579087157.00 151.6501 59.9971 32.0000 2.0009 2.0024 418.4764 418.8631 0.0579 -1.0000 -1.0000 1917690 1579087157.10 151.6501 59.9971 32.0000 2.0008 2.0023 418.6092 418.9969 0.0581 -1.0000 -1.0000 1917768 1579087157.20 151.6501 59.9971 32.0000 2.0010 2.0026 418.6593 419.0465 0.0580 -1.0000 -1.0000 1917846 1579087157.30 151.6501 59.9971 32.0000 2.0006 2.0022 418.5467 418.9344 0.0582 -1.0000 -1.0000 1917909 1579087157.40 151.4619 59.9971 32.0000 2.0012 2.0027 418.5468 418.9347 0.0581 -1.0000 -1.0000 1917971 1579087157.50 151.4619 59.9971 32.0000 1.9999 2.0014 418.6155 419.0034 0.0582 -1.0000 -1.0000 1918034 1579087157.60 151.4619 59.9971 32.0000 1.9999 2.0014 418.5037 418.8922 0.0582 -1.0000 -1.0000 1918144 1579087157.70 151.4619 59.9971 32.0000 2.0015 2.0030 418.4079 418.7964 0.0583 -1.0000 -1.0000 1918206 1579087157.80 151.4619 59.9971 32.0000 2.0014 2.0029 418.6218 419.0104 0.0582 -1.0000 -1.0000 1918268 1579087157.90 151.4636 59.9971 32.0000 2.0012 2.0028 418.6570 419.0452 0.0582 -1.0000 -1.0000 1918331 1579087158.00 151.4823 59.9971 32.0000 2.0013 2.0028 418.4718 418.8598 0.0581 -1.0000 -1.0000 1918409 1579087158.10 151.4823 59.9971 32.0000 2.0013 2.0029 418.3763 418.7637 0.0581 -1.0000 -1.0000 1918471 1579087158.20 151.4823 59.9971 32.0000 2.0004 2.0020 418.5535 418.9409 0.0581 -1.0000 -1.0000 1918534 1579087158.30 151.4823 59.9971 32.0000 1.9997 2.0013 418.6806 419.0687 0.0582 -1.0000 -1.0000 1918596 1579087158.40 151.4823 59.9971 32.0000 2.0008 2.0023 418.5248 418.9133 0.0582 -1.0000 -1.0000 1918675 1579087158.50 151.5065 59.9971 32.0000 2.0011 2.0026 418.3817 418.7696 0.0582 -1.0000 -1.0000 1918737 1579087158.60 151.5065 59.9971 32.0000 2.0010 2.0026 418.4844 418.8735 0.0583 -1.0000 -1.0000 1918816 1579087158.70 151.5065 59.9971 32.0000 2.0006 2.0021 418.6698 419.0576 0.0580 -1.0000 -1.0000 1918878 1579087158.80 151.5065 59.9971 32.0000 2.0007 2.0023 418.5473 418.9359 0.0582 -1.0000 -1.0000 1918925 1579087158.90 151.5065 59.9971 32.0000 2.0015 2.0030 418.4580 418.8464 0.0583 -1.0000 -1.0000 1919003 1579087159.00 151.5065 59.9971 32.0000 2.0002 2.0017 418.5618 418.9509 0.0583 -1.0000 -1.0000 1919128 1579087159.10 151.5065 59.9971 32.0000 2.0002 2.0018 418.6144 419.0023 0.0581 -1.0000 -1.0000 1919190 1579087159.20 151.5065 59.9971 32.0000 2.0004 2.0020 418.5128 418.9010 0.0582 -1.0000 -1.0000 1919268 1579087159.30 151.5065 59.9971 32.0000 2.0017 2.0033 418.4363 418.8239 0.0581 -1.0000 -1.0000 1919331 1579087159.40 151.5065 59.9971 32.0000 2.0003 2.0018 418.4839 418.8708 0.0580 -1.0000 -1.0000 1919394 1579087159.50 151.5065 59.9971 32.0000 2.0000 2.0015 418.5458 418.9345 0.0582 -1.0000 -1.0000 1919628 1579087159.60 151.5065 59.9971 32.0000 2.0006 2.0021 418.5464 418.9345 0.0581 -1.0000 -1.0000 1919690 1579087159.70 151.4870 59.9968 32.0000 2.0013 2.0028 418.4905 418.8784 0.0582 -1.0000 -1.0000 1919753 1579087159.80 151.4870 59.9968 32.0000 2.0008 2.0024 418.4756 418.8629 0.0581 -1.0000 -1.0000 1919831 1579087159.90 151.4870 59.9968 32.0000 2.0006 2.0021 418.7014 419.0899 0.0583 -1.0000 -1.0000 1919894 1579087160.00 151.4870 59.9968 32.0000 2.0007 2.0023 418.7302 419.1188 0.0582 -1.0000 -1.0000 1920128 1579087160.10 151.4870 59.9968 32.0000 2.0011 2.0027 418.4307 418.8179 0.0581 -1.0000 -1.0000 1920206 1579087160.20 151.4870 59.9968 32.0000 2.0012 2.0028 418.5436 418.9312 0.0581 -1.0000 -1.0000 1920268 1579087160.30 151.4870 59.9968 32.0000 2.0001 2.0016 418.6155 419.0032 0.0581 -1.0000 -1.0000 1920331 1579087160.40 151.6013 59.9968 32.0000 2.0010 2.0026 418.5140 418.9017 0.0581 -1.0000 -1.0000 1920394 1579087160.50 151.6013 59.9968 32.0000 2.0016 2.0031 418.3507 418.7383 0.0581 -1.0000 -1.0000 1920456 1579087160.60 151.6013 59.9968 32.0000 2.0010 2.0025 418.4811 418.8685 0.0580 -1.0000 -1.0000 1920893 1579087160.70 151.6013 59.9968 32.0000 2.0004 2.0019 418.5945 418.9833 0.0583 -1.0000 -1.0000 1920956 1579087160.80 151.6013 59.9968 32.0000 2.0012 2.0027 418.6254 419.0133 0.0582 -1.0000 -1.0000 1921018 1579087160.90 151.6013 59.9968 32.0000 2.0007 2.0022 418.3742 418.7628 0.0583 -1.0000 -1.0000 1921096 1579087161.00 151.4253 59.9968 32.0000 2.0003 2.0018 418.4584 418.8465 0.0581 -1.0000 -1.0000 1921159 1579087161.10 151.4253 59.9968 32.0000 2.0003 2.0018 418.6189 419.0073 0.0582 -1.0000 -1.0000 1921393 1579087161.20 151.4253 59.9968 32.0000 1.9993 2.0008 418.5414 418.9302 0.0583 -1.0000 -1.0000 1921472 1579087161.30 151.4253 59.9968 32.0000 2.0008 2.0024 418.4938 418.8830 0.0583 -1.0000 -1.0000 1921534 1579087161.40 151.4253 59.9968 32.0000 1.9994 2.0009 418.5829 418.9709 0.0581 -1.0000 -1.0000 1921596 1579087161.50 151.4293 59.9968 32.0000 1.9998 2.0014 418.4690 418.8578 0.0583 -1.0000 -1.0000 1921675 1579087161.60 151.4554 59.9968 32.0000 2.0014 2.0029 418.4656 418.8535 0.0581 -1.0000 -1.0000 1921862 1579087161.70 151.4554 59.9968 32.0000 2.0006 2.0022 418.3916 418.7793 0.0582 -1.0000 -1.0000 1921925 1579087161.80 151.4554 59.9968 32.0000 2.0003 2.0019 418.5942 418.9813 0.0581 -1.0000 -1.0000 1921987 1579087161.90 151.4554 59.9968 32.0000 2.0007 2.0023 418.5517 418.9400 0.0583 -1.0000 -1.0000 1922050 1579087162.00 151.4554 59.9968 32.0000 2.0012 2.0027 418.4447 418.8333 0.0582 -1.0000 -1.0000 1922112 1579087162.10 151.5527 59.9968 32.0000 2.0006 2.0021 418.4257 418.8140 0.0582 -1.0000 -1.0000 1922190 1579087162.20 151.5527 59.9968 32.0000 2.0005 2.0021 418.6028 418.9911 0.0582 -1.0000 -1.0000 1922253 1579087162.30 151.5527 59.9968 32.0000 2.0005 2.0020 418.5841 418.9720 0.0581 -1.0000 -1.0000 1922315 1579087162.40 151.5527 59.9968 32.0000 2.0012 2.0027 418.4766 418.8643 0.0581 -1.0000 -1.0000 1922393 1579087162.50 151.5527 59.9968 32.0000 2.0007 2.0022 418.5876 418.9761 0.0582 -1.0000 -1.0000 1922456 1579087162.60 151.5423 59.9968 32.0000 2.0008 2.0023 418.7020 419.0896 0.0581 -1.0000 -1.0000 1922518 1579087162.70 151.5268 59.9968 32.0000 2.0006 2.0021 418.5138 418.9019 0.0582 -1.0000 -1.0000 1922581 1579087162.80 151.5268 59.9968 32.0000 2.0011 2.0026 418.2758 418.6639 0.0582 -1.0000 -1.0000 1922643 1579087162.90 151.5268 59.9968 32.0000 2.0002 2.0018 418.4935 418.8817 0.0582 -1.0000 -1.0000 1922722 1579087163.00 151.5268 59.9968 32.0000 2.0000 2.0015 418.6081 418.9959 0.0581 -1.0000 -1.0000 1922784 1579087163.10 151.5268 59.9968 32.0000 1.9999 2.0015 418.6014 418.9900 0.0583 -1.0000 -1.0000 1923425 1579087163.20 151.4645 59.9968 32.0000 2.0009 2.0024 418.3835 418.7717 0.0582 -1.0000 -1.0000 1923487 1579087163.30 151.4645 59.9968 32.0000 2.0011 2.0026 418.4757 418.8634 0.0581 -1.0000 -1.0000 1923550 1579087163.40 151.4645 59.9968 32.0000 2.0007 2.0023 418.6573 419.0467 0.0585 -1.0000 -1.0000 1923612 1579087163.50 151.4645 59.9968 32.0000 2.0007 2.0022 418.5472 418.9354 0.0582 -1.0000 -1.0000 1923690 1579087163.60 151.4645 59.9968 32.0000 2.0011 2.0026 418.5531 418.9419 0.0582 -1.0000 -1.0000 1923753 1579087163.70 151.4645 59.9968 32.0000 2.0002 2.0017 418.6399 419.0280 0.0583 -1.0000 -1.0000 1923815 1579087163.80 151.5816 59.9968 32.0000 2.0002 2.0017 418.4826 418.8714 0.0583 -1.0000 -1.0000 1923893 1579087163.90 151.5816 59.9968 32.0000 2.0011 2.0026 418.4164 418.8043 0.0582 -1.0000 -1.0000 1923956 1579087164.00 151.5816 59.9968 32.0000 1.9994 2.0010 418.4354 418.8229 0.0582 -1.0000 -1.0000 1924018 1579087164.10 151.5816 59.9968 32.0000 2.0005 2.0020 418.5762 418.9649 0.0583 -1.0000 -1.0000 1924159 1579087164.20 151.5816 59.9968 32.0000 2.0011 2.0026 418.4091 418.7973 0.0582 -1.0000 -1.0000 1924222 1579087164.30 151.5689 59.9968 32.0000 2.0006 2.0021 418.4179 418.8053 0.0581 -1.0000 -1.0000 1924284 1579087164.40 151.4470 59.9969 32.0000 2.0002 2.0017 418.5896 418.9778 0.0581 -1.0000 -1.0000 1924346 1579087164.50 151.4470 59.9969 32.0000 1.9999 2.0014 418.5635 418.9518 0.0583 -1.0000 -1.0000 1924425 1579087164.60 151.4470 59.9969 32.0000 2.0009 2.0024 418.4583 418.8465 0.0582 -1.0000 -1.0000 1924893 1579087164.70 151.4470 59.9969 32.0000 2.0002 2.0017 418.4423 418.8310 0.0583 -1.0000 -1.0000 1924956 1579087164.80 151.4470 59.9969 32.0000 1.9998 2.0013 418.6300 419.0191 0.0583 -1.0000 -1.0000 1925034 1579087164.90 151.4470 59.9969 32.0000 2.0003 2.0018 418.6160 419.0038 0.0581 -1.0000 -1.0000 1925096 1579087165.00 151.4470 59.9969 32.0000 1.9999 2.0014 418.4482 418.8361 0.0582 -1.0000 -1.0000 1925159 1579087165.10 151.4470 59.9969 32.0000 1.9997 2.0012 418.4784 418.8665 0.0582 -1.0000 -1.0000 1925409 1579087165.20 151.4470 59.9969 32.0000 2.0003 2.0019 418.6068 418.9944 0.0580 -1.0000 -1.0000 1925487 1579087165.30 151.4470 59.9969 32.0000 2.0009 2.0024 418.5348 418.9231 0.0582 -1.0000 -1.0000 1925550 1579087165.40 151.4555 59.9969 32.0000 2.0005 2.0020 418.4705 418.8591 0.0583 -1.0000 -1.0000 1925612 1579087165.50 151.4620 59.9969 32.0000 2.0008 2.0023 418.4031 418.7920 0.0583 -1.0000 -1.0000 1925690 1579087165.60 151.4620 59.9969 32.0000 2.0004 2.0019 418.4290 418.8173 0.0583 -1.0000 -1.0000 1925753 1579087165.70 151.4620 59.9969 32.0000 2.0001 2.0016 418.5935 418.9818 0.0581 -1.0000 -1.0000 1925878 1579087165.80 151.4620 59.9969 32.0000 2.0009 2.0024 418.4642 418.8520 0.0582 -1.0000 -1.0000 1925940 1579087165.90 151.4620 59.9969 32.0000 2.0010 2.0025 418.5878 418.9758 0.0582 -1.0000 -1.0000 1926003 1579087166.00 151.4620 59.9969 32.0000 2.0009 2.0024 418.5347 418.9234 0.0582 -1.0000 -1.0000 1926065 1579087166.10 151.4710 59.9969 32.0000 2.0009 2.0024 418.3833 418.7715 0.0582 -1.0000 -1.0000 1926143 1579087166.20 151.5701 59.9969 32.0000 2.0015 2.0031 418.4952 418.8834 0.0582 -1.0000 -1.0000 1926378 1579087166.30 151.5701 59.9969 32.0000 1.9999 2.0014 418.6481 419.0365 0.0582 -1.0000 -1.0000 1926425 1579087166.40 151.5701 59.9969 32.0000 2.0009 2.0025 418.4991 418.8872 0.0582 -1.0000 -1.0000 1926503 1579087166.50 151.5701 59.9969 32.0000 2.0012 2.0027 418.3886 418.7766 0.0582 -1.0000 -1.0000 1926565 1579087166.60 151.5701 59.9969 32.0000 2.0004 2.0020 418.4487 418.8370 0.0582 -1.0000 -1.0000 1926643 1579087166.70 151.4784 59.9969 32.0000 2.0006 2.0021 418.6467 419.0357 0.0582 -1.0000 -1.0000 1926706 1579087166.80 151.4784 59.9969 32.0000 2.0012 2.0027 418.4633 418.8510 0.0582 -1.0000 -1.0000 1926768 1579087166.90 151.4784 59.9969 32.0000 2.0014 2.0029 418.4104 418.7985 0.0582 -1.0000 -1.0000 1926846 1579087167.00 151.4784 59.9969 32.0000 2.0006 2.0021 418.5273 418.9163 0.0583 -1.0000 -1.0000 1926909 1579087167.10 151.4784 59.9969 32.0000 2.0014 2.0029 418.5921 418.9797 0.0582 -1.0000 -1.0000 1926972 1579087167.20 151.4745 59.9969 32.0000 2.0016 2.0032 418.3689 418.7573 0.0582 -1.0000 -1.0000 1927409 1579087167.30 151.4686 59.9969 32.0000 2.0014 2.0029 418.4444 418.8332 0.0583 -1.0000 -1.0000 1927472 1579087167.40 151.4686 59.9969 32.0000 2.0003 2.0018 418.5787 418.9677 0.0583 -1.0000 -1.0000 1927550 1579087167.50 151.4686 59.9969 32.0000 2.0008 2.0023 418.5975 418.9861 0.0582 -1.0000 -1.0000 1927612 1579087167.60 151.4686 59.9969 32.0000 2.0010 2.0026 418.4393 418.8275 0.0582 -1.0000 -1.0000 1927675 1579087167.70 151.4686 59.9969 32.0000 2.0015 2.0030 418.2251 418.6137 0.0583 -1.0000 -1.0000 1927737 1579087167.80 151.4686 59.9969 32.0000 1.9993 2.0009 418.5076 418.8963 0.0583 -1.0000 -1.0000 1927816 1579087167.90 151.5186 59.9969 32.0000 2.0002 2.0017 418.4717 418.8603 0.0582 -1.0000 -1.0000 1927878 1579087168.00 151.5186 59.9969 32.0000 2.0005 2.0020 418.3894 418.7778 0.0583 -1.0000 -1.0000 1927940 1579087168.10 151.5186 59.9969 32.0000 2.0010 2.0025 418.3311 418.7199 0.0583 -1.0000 -1.0000 1928003 1579087168.20 151.5186 59.9969 32.0000 2.0006 2.0021 418.5264 418.9155 0.0583 -1.0000 -1.0000 1928128 1579087168.30 151.5186 59.9969 32.0000 2.0007 2.0022 418.5840 418.9726 0.0582 -1.0000 -1.0000 1928190 1579087168.40 151.4391 59.9969 32.0000 2.0010 2.0025 418.4123 418.8010 0.0582 -1.0000 -1.0000 1928268 1579087168.50 151.4391 59.9969 32.0000 2.0007 2.0022 418.4907 418.8792 0.0583 -1.0000 -1.0000 1928331 1579087168.60 151.4391 59.9969 32.0000 2.0002 2.0018 418.6781 419.0672 0.0583 -1.0000 -1.0000 1928409 1579087168.70 151.4391 59.9969 32.0000 1.9999 2.0014 418.4847 418.8735 0.0583 -1.0000 -1.0000 1928878 1579087168.80 151.4391 59.9969 32.0000 2.0008 2.0023 418.4395 418.8274 0.0581 -1.0000 -1.0000 1928940 1579087168.90 151.4697 59.9969 32.0000 2.0011 2.0026 418.2972 418.6862 0.0584 -1.0000 -1.0000 1929018 1579087169.00 151.5166 59.9969 32.0000 2.0003 2.0018 418.4919 418.8805 0.0583 -1.0000 -1.0000 1929081 1579087169.10 151.5166 59.9969 32.0000 2.0011 2.0026 418.6375 419.0277 0.0585 -1.0000 -1.0000 1929143 1579087169.20 151.5166 59.9969 32.0000 2.0008 2.0024 418.5550 418.9444 0.0583 -1.0000 -1.0000 1929222 1579087169.30 151.5166 59.9969 32.0000 2.0015 2.0030 418.4545 418.8432 0.0583 -1.0000 -1.0000 1929393 1579087169.40 151.5166 59.9969 32.0000 2.0006 2.0021 418.6085 418.9971 0.0582 -1.0000 -1.0000 1929456 1579087169.50 151.5792 59.9969 32.0000 2.0010 2.0025 418.5785 418.9676 0.0584 -1.0000 -1.0000 1929518 1579087169.60 151.5792 59.9969 32.0000 2.0014 2.0030 418.3823 418.7722 0.0585 -1.0000 -1.0000 1929581 1579087169.70 151.5792 59.9969 32.0000 2.0008 2.0024 418.5164 418.9058 0.0583 -1.0000 -1.0000 1929643 1579087169.80 151.5792 59.9969 32.0000 1.9999 2.0014 418.6204 419.0097 0.0584 -1.0000 -1.0000 1929722 1579087169.90 151.5792 59.9969 32.0000 2.0008 2.0023 418.5220 418.9114 0.0583 -1.0000 -1.0000 1929784 1579087170.00 151.5589 59.9973 32.0000 2.0013 2.0028 418.4033 418.7924 0.0583 -1.0000 -1.0000 1929846 1579087170.10 151.4490 59.9980 32.0000 2.0009 2.0024 418.4233 418.8116 0.0583 -1.0000 -1.0000 1929925 1579087170.20 151.4404 59.9980 32.0000 2.0002 2.0018 418.6150 419.0041 0.0582 -1.0000 -1.0000 1929987 1579087170.30 151.4404 59.9980 32.0000 2.0009 2.0025 418.4297 418.8188 0.0583 -1.0000 -1.0000 1930253 1579087170.40 151.4404 59.9980 32.0000 2.0015 2.0030 418.4595 418.8484 0.0583 -1.0000 -1.0000 1930331 1579087170.50 151.4404 59.9980 32.0000 2.0010 2.0026 418.4904 418.8798 0.0584 -1.0000 -1.0000 1930393 1579087170.60 151.4404 59.9980 32.0000 2.0009 2.0024 418.4192 418.8079 0.0581 -1.0000 -1.0000 1930472 1579087170.70 151.4552 59.9980 32.0000 2.0010 2.0025 418.3419 418.7299 0.0582 -1.0000 -1.0000 1930534 1579087170.80 151.4552 59.9980 32.0000 2.0006 2.0022 418.5346 418.9236 0.0583 -1.0000 -1.0000 1930628 1579087170.90 151.4552 59.9980 32.0000 2.0000 2.0015 418.5872 418.9763 0.0583 -1.0000 -1.0000 1930706 1579087171.00 151.4552 59.9980 32.0000 2.0012 2.0027 418.5377 418.9267 0.0583 -1.0000 -1.0000 1930768 1579087171.10 151.4552 59.9980 32.0000 2.0011 2.0026 418.4112 418.7999 0.0583 -1.0000 -1.0000 1930831 1579087171.20 151.4564 59.9980 32.0000 2.0007 2.0022 418.4660 418.8546 0.0583 -1.0000 -1.0000 1930893 1579087171.30 151.5347 59.9980 32.0000 2.0002 2.0017 418.5615 418.9515 0.0585 -1.0000 -1.0000 1931190 1579087171.40 151.5347 59.9980 32.0000 2.0000 2.0015 418.5952 418.9852 0.0585 -1.0000 -1.0000 1931253 1579087171.50 151.5347 59.9980 32.0000 2.0016 2.0031 418.4158 418.8057 0.0584 -1.0000 -1.0000 1931331 1579087171.60 151.5347 59.9980 32.0000 2.0009 2.0024 418.3808 418.7699 0.0584 -1.0000 -1.0000 1931393 1579087171.70 151.5347 59.9980 32.0000 2.0005 2.0020 418.5071 418.8958 0.0583 -1.0000 -1.0000 1931456 1579087171.80 151.4236 59.9980 32.0000 2.0009 2.0024 418.4804 418.8700 0.0584 -1.0000 -1.0000 1931893 1579087171.90 151.4236 59.9980 32.0000 2.0014 2.0029 418.4609 418.8506 0.0584 -1.0000 -1.0000 1931956 1579087172.00 151.4236 59.9980 32.0000 2.0008 2.0023 418.4791 418.8679 0.0583 -1.0000 -1.0000 1932018 1579087172.10 151.4236 59.9980 32.0000 2.0003 2.0018 418.6850 419.0754 0.0584 -1.0000 -1.0000 1932096 1579087172.20 151.4236 59.9980 32.0000 2.0008 2.0023 418.5762 418.9653 0.0583 -1.0000 -1.0000 1932159 1579087172.30 151.4226 59.9980 32.0000 2.0014 2.0029 418.4816 418.8709 0.0584 -1.0000 -1.0000 1932378 1579087172.40 151.4218 59.9980 32.0000 2.0009 2.0025 418.5348 418.9248 0.0584 -1.0000 -1.0000 1932456 1579087172.50 151.4218 59.9980 32.0000 2.0009 2.0024 418.7013 419.0900 0.0583 -1.0000 -1.0000 1932518 1579087172.60 151.4218 59.9980 32.0000 2.0010 2.0026 418.5863 418.9758 0.0584 -1.0000 -1.0000 1932596 1579087172.70 151.4218 59.9980 32.0000 2.0011 2.0027 418.3737 418.7625 0.0583 -1.0000 -1.0000 1932659 1579087172.80 151.4218 59.9980 32.0000 2.0013 2.0028 418.4733 418.8616 0.0582 -1.0000 -1.0000 1932878 1579087172.90 151.5427 59.9980 32.0000 2.0011 2.0027 418.6204 419.0091 0.0583 -1.0000 -1.0000 1932956 1579087173.00 151.5427 59.9980 32.0000 2.0003 2.0019 418.3946 418.7843 0.0585 -1.0000 -1.0000 1933018 1579087173.10 151.5427 59.9980 32.0000 2.0006 2.0021 418.4526 418.8413 0.0583 -1.0000 -1.0000 1933081 1579087173.20 151.5427 59.9980 32.0000 2.0002 2.0018 418.5653 418.9547 0.0584 -1.0000 -1.0000 1933143 1579087173.30 151.5427 59.9980 32.0000 2.0000 2.0016 418.5918 418.9814 0.0583 -1.0000 -1.0000 1933206 1579087173.40 151.5427 59.9980 32.0000 2.0004 2.0020 418.4960 418.8865 0.0585 -1.0000 -1.0000 1933268 1579087173.50 151.5427 59.9980 32.0000 2.0007 2.0022 418.3935 418.7832 0.0584 -1.0000 -1.0000 1933346 1579087173.60 151.5427 59.9980 32.0000 1.9998 2.0013 418.5422 418.9317 0.0584 -1.0000 -1.0000 1933409 1579087173.70 151.4905 59.9980 32.0000 1.9990 2.0006 418.5750 418.9654 0.0585 -1.0000 -1.0000 1933472 1579087173.80 151.4252 59.9980 32.0000 2.0005 2.0020 418.4563 418.8458 0.0584 -1.0000 -1.0000 1933659 1579087173.90 151.4274 59.9980 32.0000 2.0013 2.0029 418.4296 418.8190 0.0584 -1.0000 -1.0000 1933722 1579087174.00 151.4722 59.9980 32.0000 2.0005 2.0021 418.5728 418.9624 0.0584 -1.0000 -1.0000 1933784 1579087174.10 151.4722 59.9980 32.0000 2.0005 2.0020 418.6093 418.9995 0.0585 -1.0000 -1.0000 1933862 1579087174.20 151.4722 59.9980 32.0000 2.0013 2.0028 418.4265 418.8167 0.0585 -1.0000 -1.0000 1933925 1579087174.30 151.4722 59.9980 32.0000 2.0002 2.0017 418.5397 418.9297 0.0584 -1.0000 -1.0000 1933987 1579087174.40 151.4722 59.9980 32.0000 2.0002 2.0017 418.5733 418.9629 0.0584 -1.0000 -1.0000 1934175 1579087174.50 151.4343 59.9980 32.0000 2.0010 2.0026 418.4024 418.7913 0.0584 -1.0000 -1.0000 1934237 1579087174.60 151.4343 59.9980 32.0000 2.0015 2.0030 418.3420 418.7320 0.0585 -1.0000 -1.0000 1934300 1579087174.70 151.4343 59.9980 32.0000 2.0009 2.0024 418.4917 418.8811 0.0584 -1.0000 -1.0000 1934362 1579087174.80 151.4343 59.9980 32.0000 2.0006 2.0021 418.6331 419.0232 0.0584 -1.0000 -1.0000 1934425 1579087174.90 151.4343 59.9980 32.0000 2.0009 2.0025 418.4513 418.8401 0.0582 -1.0000 -1.0000 1934659 1579087175.00 151.4343 59.9980 32.0000 2.0010 2.0026 418.3703 418.7599 0.0585 -1.0000 -1.0000 1934722 1579087175.10 151.4859 59.9972 32.0000 2.0004 2.0019 418.4381 418.8268 0.0583 -1.0000 -1.0000 1934784 1579087175.20 151.4859 59.9972 32.0000 2.0002 2.0018 418.5882 418.9785 0.0584 -1.0000 -1.0000 1934862 1579087175.30 151.4859 59.9972 32.0000 2.0015 2.0030 418.3392 418.7279 0.0583 -1.0000 -1.0000 1934925 1579087175.40 151.4859 59.9972 32.0000 1.9995 2.0010 418.4333 418.8227 0.0584 -1.0000 -1.0000 1935159 1579087175.50 151.4859 59.9972 32.0000 1.9995 2.0010 418.5627 418.9520 0.0584 -1.0000 -1.0000 1935222 1579087175.60 151.4454 59.9972 32.0000 1.9999 2.0014 418.5014 418.8912 0.0585 -1.0000 -1.0000 1935284 1579087175.70 151.4454 59.9972 32.0000 2.0007 2.0022 418.3893 418.7790 0.0584 -1.0000 -1.0000 1935346 1579087175.80 151.4454 59.9972 32.0000 2.0012 2.0027 418.3002 418.6886 0.0583 -1.0000 -1.0000 1935425 1579087175.90 151.4454 59.9972 32.0000 1.9995 2.0010 418.5749 418.9643 0.0583 -1.0000 -1.0000 1936159 1579087176.00 151.4454 59.9972 32.0000 2.0011 2.0026 418.5063 418.8953 0.0584 -1.0000 -1.0000 1936222 1579087176.10 151.4354 59.9972 32.0000 2.0011 2.0027 418.3675 418.7571 0.0584 -1.0000 -1.0000 1936300 1579087176.20 151.4053 59.9972 32.0000 2.0011 2.0026 418.5011 418.8902 0.0583 -1.0000 -1.0000 1936362 1579087176.30 151.4053 59.9972 32.0000 2.0008 2.0024 418.5011 418.8902 0.0584 -1.0000 -1.0000 1936425 1579087176.40 151.4053 59.9972 32.0000 2.0007 2.0023 418.4099 418.7993 0.0583 -1.0000 -1.0000 1936487 1579087176.50 151.4053 59.9972 32.0000 2.0010 2.0026 418.4710 418.8613 0.0586 -1.0000 -1.0000 1936550 1579087176.60 151.4053 59.9972 32.0000 2.0006 2.0021 418.5995 418.9893 0.0584 -1.0000 -1.0000 1936628 1579087176.70 151.4053 59.9972 32.0000 2.0008 2.0023 418.4951 418.8848 0.0584 -1.0000 -1.0000 1936690 1579087176.80 151.4053 59.9972 32.0000 2.0021 2.0037 418.4368 418.8258 0.0583 -1.0000 -1.0000 1936753 1579087176.90 151.4053 59.9972 32.0000 2.0003 2.0018 418.5614 418.9514 0.0585 -1.0000 -1.0000 1936831 1579087177.00 151.4053 59.9972 32.0000 2.0006 2.0021 418.6112 419.0008 0.0583 -1.0000 -1.0000 1936893 1579087177.10 151.4053 59.9972 32.0000 2.0016 2.0031 418.4621 418.8504 0.0582 -1.0000 -1.0000 1936956 1579087177.20 151.4417 59.9972 32.0000 2.0015 2.0030 418.3630 418.7511 0.0582 -1.0000 -1.0000 1937034 1579087177.30 151.4427 59.9972 32.0000 2.0000 2.0015 418.5543 418.9437 0.0584 -1.0000 -1.0000 1937096 1579087177.40 151.4427 59.9972 32.0000 1.9995 2.0010 418.6211 419.0114 0.0584 -1.0000 -1.0000 1937159 1579087177.50 151.4427 59.9972 32.0000 2.0000 2.0016 418.5009 418.8904 0.0584 -1.0000 -1.0000 1937643 1579087177.60 151.4427 59.9972 32.0000 2.0001 2.0017 418.5306 418.9197 0.0583 -1.0000 -1.0000 1937706 1579087177.70 151.4427 59.9972 32.0000 2.0003 2.0018 418.5952 418.9819 0.0581 -1.0000 -1.0000 1937768 1579087177.80 151.4498 59.9972 32.0000 2.0007 2.0022 418.4601 418.8496 0.0584 -1.0000 -1.0000 1937831 1579087177.90 151.4498 59.9972 32.0000 2.0006 2.0021 418.5546 418.9437 0.0583 -1.0000 -1.0000 1937909 1579087178.00 151.4498 59.9972 32.0000 2.0002 2.0018 418.6962 419.0848 0.0582 -1.0000 -1.0000 1937972 1579087178.10 151.4498 59.9972 32.0000 1.9998 2.0013 418.6085 418.9980 0.0583 -1.0000 -1.0000 1938034 1579087178.20 151.4498 59.9972 32.0000 2.0003 2.0018 418.4873 418.8770 0.0585 -1.0000 -1.0000 1938096 1579087178.30 151.4929 59.9972 32.0000 2.0013 2.0029 418.5102 418.8994 0.0583 -1.0000 -1.0000 1938159 1579087178.40 151.4929 59.9972 32.0000 2.0002 2.0018 418.6321 419.0212 0.0584 -1.0000 -1.0000 1938237 1579087178.50 151.4929 59.9972 32.0000 1.9999 2.0014 418.5774 418.9679 0.0585 -1.0000 -1.0000 1939128 1579087178.60 151.4929 59.9972 32.0000 2.0007 2.0022 418.4454 418.8345 0.0583 -1.0000 -1.0000 1939190 1579087178.70 151.4929 59.9972 32.0000 2.0005 2.0020 418.4532 418.8423 0.0584 -1.0000 -1.0000 1939253 1579087178.80 151.5133 59.9972 32.0000 2.0002 2.0017 418.5503 418.9402 0.0584 -1.0000 -1.0000 1939315 1579087178.90 151.5658 59.9972 32.0000 2.0010 2.0026 418.4595 418.8490 0.0585 -1.0000 -1.0000 1939393 1579087179.00 151.5658 59.9972 32.0000 2.0011 2.0027 418.4324 418.8226 0.0585 -1.0000 -1.0000 1939456 1579087179.10 151.5658 59.9972 32.0000 2.0001 2.0016 418.5552 418.9443 0.0583 -1.0000 -1.0000 1939518 1579087179.20 151.5658 59.9972 32.0000 2.0003 2.0018 418.6339 419.0230 0.0583 -1.0000 -1.0000 1939596 1579087179.30 151.5658 59.9972 32.0000 2.0001 2.0016 418.4874 418.8766 0.0584 -1.0000 -1.0000 1939659 1579087179.40 151.3793 59.9972 32.0000 2.0004 2.0020 418.4163 418.8064 0.0584 -1.0000 -1.0000 1939722 1579087179.50 151.3793 59.9972 32.0000 1.9995 2.0011 418.5711 418.9597 0.0583 -1.0000 -1.0000 1939784 1579087179.60 151.3793 59.9972 32.0000 2.0012 2.0028 418.5596 418.9489 0.0584 -1.0000 -1.0000 1939846 1579087179.70 151.3793 59.9972 32.0000 2.0012 2.0027 418.4105 418.7995 0.0583 -1.0000 -1.0000 1939909 1579087179.80 151.3793 59.9972 32.0000 2.0015 2.0031 418.4134 418.8021 0.0583 -1.0000 -1.0000 1939987 1579087179.90 151.3793 59.9972 32.0000 2.0008 2.0023 418.6348 419.0246 0.0585 -1.0000 -1.0000 1940050 1579087180.00 151.4639 59.9976 32.0000 2.0014 2.0029 418.3979 418.7879 0.0585 -1.0000 -1.0000 1940128 1579087180.10 151.5109 59.9979 32.0000 2.0008 2.0023 418.4130 418.8027 0.0584 -1.0000 -1.0000 1940190 1579087180.20 151.5109 59.9979 32.0000 2.0004 2.0019 418.5406 418.9298 0.0583 -1.0000 -1.0000 1940253 1579087180.30 151.5109 59.9979 32.0000 2.0006 2.0021 418.5612 418.9501 0.0583 -1.0000 -1.0000 1940315 1579087180.40 151.5109 59.9979 32.0000 2.0013 2.0028 418.3808 418.7700 0.0584 -1.0000 -1.0000 1940393 1579087180.50 151.5109 59.9979 32.0000 2.0011 2.0026 418.3827 418.7715 0.0583 -1.0000 -1.0000 1940456 1579087180.60 151.5109 59.9979 32.0000 2.0003 2.0018 418.4964 418.8861 0.0584 -1.0000 -1.0000 1940534 1579087180.70 151.5109 59.9979 32.0000 2.0006 2.0021 418.4783 418.8678 0.0584 -1.0000 -1.0000 1940596 1579087180.80 151.5109 59.9979 32.0000 2.0007 2.0022 418.3993 418.7881 0.0583 -1.0000 -1.0000 1940659 1579087180.90 151.5686 59.9979 32.0000 2.0008 2.0023 418.3828 418.7718 0.0583 -1.0000 -1.0000 1940722 1579087181.00 151.5706 59.9979 32.0000 2.0003 2.0019 418.5442 418.9329 0.0582 -1.0000 -1.0000 1941143 1579087181.10 151.5706 59.9979 32.0000 2.0005 2.0021 418.4944 418.8834 0.0584 -1.0000 -1.0000 1941222 1579087181.20 151.5706 59.9979 32.0000 2.0014 2.0029 418.4219 418.8109 0.0583 -1.0000 -1.0000 1941284 1579087181.30 151.5706 59.9979 32.0000 2.0004 2.0020 418.4594 418.8484 0.0583 -1.0000 -1.0000 1941346 1579087181.40 151.5352 59.9979 32.0000 2.0000 2.0016 418.5703 418.9594 0.0583 -1.0000 -1.0000 1941409 1579087181.50 151.4352 59.9979 32.0000 2.0006 2.0021 418.4607 418.8495 0.0583 -1.0000 -1.0000 1941487 1579087181.60 151.4352 59.9979 32.0000 2.0007 2.0022 418.3914 418.7805 0.0583 -1.0000 -1.0000 1941550 1579087181.70 151.4352 59.9979 32.0000 2.0010 2.0025 418.5020 418.8910 0.0583 -1.0000 -1.0000 1941612 1579087181.80 151.5293 59.9979 32.0000 2.0007 2.0022 418.6696 419.0591 0.0584 -1.0000 -1.0000 1941690 1579087181.90 151.5293 59.9979 32.0000 2.0018 2.0033 418.4738 418.8628 0.0583 -1.0000 -1.0000 1941753 1579087182.00 151.5293 59.9979 32.0000 2.0015 2.0031 418.3008 418.6895 0.0583 -1.0000 -1.0000 1941815 1579087182.10 151.5293 59.9979 32.0000 2.0014 2.0030 418.4265 418.8147 0.0582 -1.0000 -1.0000 1942409 1579087182.20 151.5293 59.9979 32.0000 2.0009 2.0024 418.6250 419.0143 0.0584 -1.0000 -1.0000 1942472 1579087182.30 151.5847 59.9979 32.0000 2.0015 2.0031 418.4965 418.8868 0.0585 -1.0000 -1.0000 1942534 1579087182.40 151.5847 59.9979 32.0000 2.0013 2.0029 418.4288 418.8180 0.0583 -1.0000 -1.0000 1942612 1579087182.50 151.5847 59.9979 32.0000 2.0003 2.0019 418.6566 419.0454 0.0583 -1.0000 -1.0000 1942675 1579087182.60 151.5847 59.9979 32.0000 2.0007 2.0023 418.6038 418.9929 0.0583 -1.0000 -1.0000 1942753 1579087182.70 151.5847 59.9979 32.0000 2.0008 2.0023 418.4296 418.8185 0.0583 -1.0000 -1.0000 1942815 1579087182.80 151.4690 59.9979 32.0000 2.0009 2.0024 418.3394 418.7281 0.0583 -1.0000 -1.0000 1942878 1579087182.90 151.4690 59.9979 32.0000 1.9998 2.0014 418.4862 418.8747 0.0583 -1.0000 -1.0000 1942940 1579087183.00 151.4690 59.9979 32.0000 1.9994 2.0009 418.6295 419.0198 0.0585 -1.0000 -1.0000 1943003 1579087183.10 151.4690 59.9979 32.0000 2.0006 2.0021 418.4205 418.8096 0.0583 -1.0000 -1.0000 1943706 1579087183.20 151.4690 59.9979 32.0000 2.0013 2.0029 418.3977 418.7869 0.0584 -1.0000 -1.0000 1943784 1579087183.30 151.4690 59.9979 32.0000 2.0007 2.0022 418.5736 418.9636 0.0585 -1.0000 -1.0000 1943846 1579087183.40 151.5897 59.9979 32.0000 2.0001 2.0017 418.6231 419.0134 0.0585 -1.0000 -1.0000 1943909 1579087183.50 151.5914 59.9979 32.0000 2.0012 2.0027 418.5545 418.9440 0.0584 -1.0000 -1.0000 1943972 1579087183.60 151.5914 59.9979 32.0000 2.0011 2.0026 418.4217 418.8108 0.0582 -1.0000 -1.0000 1944034 1579087183.70 151.5914 59.9979 32.0000 2.0010 2.0025 418.5843 418.9738 0.0584 -1.0000 -1.0000 1944096 1579087183.80 151.5914 59.9979 32.0000 2.0005 2.0020 418.5976 418.9870 0.0584 -1.0000 -1.0000 1944175 1579087183.90 151.5914 59.9979 32.0000 2.0015 2.0030 418.5416 418.9315 0.0584 -1.0000 -1.0000 1944237 1579087184.00 151.5914 59.9979 32.0000 2.0016 2.0031 418.4145 418.8040 0.0584 -1.0000 -1.0000 1944300 1579087184.10 151.5914 59.9979 32.0000 2.0012 2.0028 418.6141 419.0036 0.0584 -1.0000 -1.0000 1944378 1579087184.20 151.5914 59.9979 32.0000 2.0008 2.0024 418.6380 419.0282 0.0584 -1.0000 -1.0000 1944440 1579087184.30 151.5914 59.9979 32.0000 2.0015 2.0031 418.4560 418.8454 0.0584 -1.0000 -1.0000 1944503 1579087184.40 151.5914 59.9979 32.0000 2.0009 2.0024 418.4238 418.8133 0.0584 -1.0000 -1.0000 1944565 1579087184.50 151.4928 59.9979 32.0000 2.0005 2.0021 418.5885 418.9777 0.0584 -1.0000 -1.0000 1944643 1579087184.60 151.4888 59.9979 32.0000 2.0011 2.0026 418.5291 418.9200 0.0585 -1.0000 -1.0000 1944925 1579087184.70 151.4888 59.9979 32.0000 2.0014 2.0029 418.4105 418.8002 0.0584 -1.0000 -1.0000 1944987 1579087184.80 151.4888 59.9979 32.0000 2.0002 2.0018 418.5429 418.9321 0.0583 -1.0000 -1.0000 1945050 1579087184.90 151.4888 59.9979 32.0000 2.0002 2.0018 418.7069 419.0972 0.0585 -1.0000 -1.0000 1945128 1579087185.00 151.4888 59.9979 32.0000 2.0008 2.0024 418.5116 418.9016 0.0584 -1.0000 -1.0000 1945190 1579087185.10 151.4591 59.9982 32.0000 2.0017 2.0033 418.4775 418.8673 0.0585 -1.0000 -1.0000 1945253 1579087185.20 151.4591 59.9982 32.0000 2.0007 2.0023 418.6299 419.0204 0.0585 -1.0000 -1.0000 1945331 1579087185.30 151.4591 59.9982 32.0000 2.0010 2.0025 418.5865 418.9752 0.0583 -1.0000 -1.0000 1945393 1579087185.40 151.4591 59.9982 32.0000 2.0019 2.0034 418.5207 418.9109 0.0585 -1.0000 -1.0000 1945472 1579087185.50 151.4591 59.9982 32.0000 2.0008 2.0023 418.4868 418.8763 0.0584 -1.0000 -1.0000 1945534 1579087185.60 151.5606 59.9982 32.0000 2.0006 2.0022 418.6405 419.0303 0.0584 -1.0000 -1.0000 1945596 1579087185.70 151.5860 59.9982 32.0000 2.0007 2.0023 418.3606 418.7491 0.0584 -1.0000 -1.0000 1945659 1579087185.80 151.5860 59.9982 32.0000 2.0021 2.0036 418.3960 418.7859 0.0584 -1.0000 -1.0000 1945737 1579087185.90 151.5860 59.9982 32.0000 2.0011 2.0026 418.5136 418.9033 0.0584 -1.0000 -1.0000 1945800 1579087186.00 151.5860 59.9982 32.0000 2.0016 2.0032 418.7725 419.1607 0.0583 -1.0000 -1.0000 1945862 1579087186.10 151.5860 59.9982 32.0000 2.0011 2.0026 418.3980 418.7879 0.0585 -1.0000 -1.0000 1945925 1579087186.20 151.6019 59.9982 32.0000 2.0011 2.0026 418.3782 418.7682 0.0585 -1.0000 -1.0000 1946159 1579087186.30 151.6019 59.9982 32.0000 2.0011 2.0026 418.5382 418.9284 0.0585 -1.0000 -1.0000 1946222 1579087186.40 151.6019 59.9982 32.0000 1.9998 2.0014 418.6843 419.0747 0.0585 -1.0000 -1.0000 1946284 1579087186.50 151.6019 59.9982 32.0000 2.0008 2.0023 418.4968 418.8870 0.0585 -1.0000 -1.0000 1946346 1579087186.60 151.6019 59.9982 32.0000 2.0015 2.0031 418.3758 418.7658 0.0585 -1.0000 -1.0000 1946425 1579087186.70 151.6019 59.9982 32.0000 2.0006 2.0022 418.4324 418.8224 0.0584 -1.0000 -1.0000 1946659 1579087186.80 151.5401 59.9982 32.0000 2.0005 2.0021 418.5155 418.9055 0.0585 -1.0000 -1.0000 1946722 1579087186.90 151.4498 59.9982 32.0000 2.0014 2.0029 418.3571 418.7476 0.0586 -1.0000 -1.0000 1946800 1579087187.00 151.4498 59.9982 32.0000 2.0004 2.0019 418.5077 418.8968 0.0583 -1.0000 -1.0000 1946862 1579087187.10 151.4498 59.9982 32.0000 2.0001 2.0016 418.6831 419.0731 0.0585 -1.0000 -1.0000 1946925 1579087187.20 151.4498 59.9982 32.0000 2.0015 2.0031 418.5848 418.9753 0.0585 -1.0000 -1.0000 1947175 1579087187.30 151.4498 59.9982 32.0000 2.0011 2.0026 418.3270 418.7170 0.0585 -1.0000 -1.0000 1947237 1579087187.40 151.5302 59.9982 32.0000 2.0010 2.0025 418.5734 418.9645 0.0586 -1.0000 -1.0000 1947300 1579087187.50 151.5302 59.9982 32.0000 2.0008 2.0024 418.6246 419.0151 0.0585 -1.0000 -1.0000 1947362 1579087187.60 151.5302 59.9982 32.0000 2.0011 2.0026 418.5327 418.9225 0.0584 -1.0000 -1.0000 1947425 1579087187.70 151.5302 59.9982 32.0000 2.0011 2.0027 418.4667 418.8566 0.0585 -1.0000 -1.0000 1947800 1579087187.80 151.5302 59.9982 32.0000 2.0007 2.0022 418.5544 418.9454 0.0586 -1.0000 -1.0000 1947878 1579087187.90 151.6011 59.9982 32.0000 1.9998 2.0014 418.5771 418.9672 0.0585 -1.0000 -1.0000 1947940 1579087188.00 151.6011 59.9982 32.0000 2.0010 2.0026 418.4377 418.8289 0.0587 -1.0000 -1.0000 1948003 1579087188.10 151.6011 59.9982 32.0000 2.0011 2.0027 418.4776 418.8679 0.0586 -1.0000 -1.0000 1948081 1579087188.20 151.6011 59.9982 32.0000 2.0004 2.0019 418.5927 418.9841 0.0586 -1.0000 -1.0000 1948409 1579087188.30 151.6011 59.9982 32.0000 1.9999 2.0014 418.5933 418.9835 0.0584 -1.0000 -1.0000 1948472 1579087188.40 151.5834 59.9982 32.0000 2.0003 2.0018 418.4471 418.8372 0.0585 -1.0000 -1.0000 1948550 1579087188.50 151.5055 59.9982 32.0000 2.0013 2.0028 418.4211 418.8109 0.0584 -1.0000 -1.0000 1948612 1579087188.60 151.5055 59.9982 32.0000 2.0005 2.0020 418.4059 418.7957 0.0584 -1.0000 -1.0000 1948690 1579087188.70 151.5055 59.9982 32.0000 2.0006 2.0022 418.6600 419.0493 0.0584 -1.0000 -1.0000 1948925 1579087188.80 151.5055 59.9982 32.0000 2.0021 2.0037 418.4277 418.8177 0.0585 -1.0000 -1.0000 1948987 1579087188.90 151.5055 59.9982 32.0000 2.0014 2.0029 418.4532 418.8433 0.0584 -1.0000 -1.0000 1949065 1579087189.00 151.5055 59.9982 32.0000 2.0013 2.0028 418.6202 419.0096 0.0584 -1.0000 -1.0000 1949128 1579087189.10 151.5055 59.9982 32.0000 2.0008 2.0023 418.5886 418.9788 0.0585 -1.0000 -1.0000 1949190 1579087189.20 151.5055 59.9982 32.0000 2.0019 2.0034 418.4923 418.8821 0.0584 -1.0000 -1.0000 1949393 1579087189.30 151.5055 59.9982 32.0000 2.0013 2.0028 418.4850 418.8754 0.0586 -1.0000 -1.0000 1949456 1579087189.40 151.5055 59.9982 32.0000 2.0011 2.0026 418.6359 419.0262 0.0585 -1.0000 -1.0000 1949518 1579087189.50 151.5006 59.9982 32.0000 2.0009 2.0025 418.4744 418.8641 0.0584 -1.0000 -1.0000 1949581 1579087189.60 151.5444 59.9983 32.0000 2.0012 2.0028 418.3729 418.7627 0.0585 -1.0000 -1.0000 1949643 1579087189.70 151.5444 59.9983 32.0000 2.0002 2.0017 418.5398 418.9301 0.0585 -1.0000 -1.0000 1949706 1579087189.80 151.5444 59.9983 32.0000 1.9992 2.0007 418.5603 418.9506 0.0585 -1.0000 -1.0000 1950159 1579087189.90 151.5444 59.9983 32.0000 2.0002 2.0018 418.4565 418.8472 0.0586 -1.0000 -1.0000 1950222 1579087190.00 151.5444 59.9983 32.0000 2.0012 2.0027 418.3459 418.7363 0.0585 -1.0000 -1.0000 1950284 1579087190.10 151.5444 59.9983 32.0000 2.0004 2.0019 418.5566 418.9478 0.0586 -1.0000 -1.0000 1950362 1579087190.20 151.4975 59.9983 32.0000 1.9997 2.0013 418.5831 418.9737 0.0585 -1.0000 -1.0000 1950425 1579087190.30 151.4972 59.9983 32.0000 2.0005 2.0021 418.4614 418.8516 0.0586 -1.0000 -1.0000 1950659 1579087190.40 151.4972 59.9983 32.0000 2.0006 2.0021 418.4801 418.8708 0.0586 -1.0000 -1.0000 1950737 1579087190.50 151.4972 59.9983 32.0000 1.9998 2.0013 418.5701 418.9609 0.0586 -1.0000 -1.0000 1950800 1579087190.60 151.4972 59.9983 32.0000 2.0012 2.0028 418.4400 418.8303 0.0585 -1.0000 -1.0000 1950862 1579087190.70 151.4812 59.9983 32.0000 2.0012 2.0027 418.3297 418.7194 0.0584 -1.0000 -1.0000 1950925 1579087190.80 151.4361 59.9983 32.0000 2.0002 2.0018 418.5553 418.9457 0.0586 -1.0000 -1.0000 1951206 1579087190.90 151.4361 59.9983 32.0000 1.9999 2.0014 418.6376 419.0286 0.0586 -1.0000 -1.0000 1951268 1579087191.00 151.4361 59.9983 32.0000 2.0002 2.0018 418.5172 418.9072 0.0585 -1.0000 -1.0000 1951331 1579087191.10 151.4361 59.9983 32.0000 2.0009 2.0025 418.3971 418.7878 0.0586 -1.0000 -1.0000 1951393 1579087191.20 151.4361 59.9983 32.0000 2.0008 2.0023 418.5412 418.9317 0.0586 -1.0000 -1.0000 1951472 1579087191.30 151.4361 59.9983 32.0000 2.0005 2.0020 418.6926 419.0832 0.0584 -1.0000 -1.0000 1951534 1579087191.40 151.5055 59.9983 32.0000 2.0005 2.0020 418.5958 418.9854 0.0584 -1.0000 -1.0000 1951596 1579087191.50 151.5055 59.9983 32.0000 1.9998 2.0014 418.5214 418.9123 0.0586 -1.0000 -1.0000 1951675 1579087191.60 151.5055 59.9983 32.0000 2.0000 2.0016 418.5080 418.8985 0.0585 -1.0000 -1.0000 1951737 1579087191.70 151.5055 59.9983 32.0000 1.9993 2.0008 418.6699 419.0609 0.0586 -1.0000 -1.0000 1951800 1579087191.80 151.5055 59.9983 32.0000 2.0002 2.0017 418.5825 418.9733 0.0586 -1.0000 -1.0000 1952206 1579087191.90 151.4802 59.9983 32.0000 2.0016 2.0031 418.4287 418.8192 0.0586 -1.0000 -1.0000 1952269 1579087192.00 151.4802 59.9983 32.0000 2.0007 2.0023 418.4773 418.8680 0.0585 -1.0000 -1.0000 1952331 1579087192.10 151.4802 59.9983 32.0000 2.0000 2.0015 418.6364 419.0269 0.0585 -1.0000 -1.0000 1952409 1579087192.20 151.4802 59.9983 32.0000 2.0011 2.0026 418.6095 418.9994 0.0585 -1.0000 -1.0000 1952472 1579087192.30 151.4802 59.9983 32.0000 2.0008 2.0023 418.4407 418.8309 0.0585 -1.0000 -1.0000 1952534 1579087192.40 151.4720 59.9983 32.0000 2.0008 2.0023 418.5356 418.9265 0.0586 -1.0000 -1.0000 1952612 1579087192.50 151.4587 59.9983 32.0000 2.0004 2.0020 418.7209 419.1119 0.0586 -1.0000 -1.0000 1952659 1579087192.60 151.4587 59.9983 32.0000 2.0008 2.0024 418.5944 418.9856 0.0587 -1.0000 -1.0000 1952737 1579087192.70 151.4587 59.9983 32.0000 2.0008 2.0023 418.5407 418.9319 0.0586 -1.0000 -1.0000 1952800 1579087192.80 151.4587 59.9983 32.0000 2.0004 2.0019 418.6993 419.0902 0.0586 -1.0000 -1.0000 1952862 1579087192.90 151.4587 59.9983 32.0000 2.0013 2.0029 418.5903 418.9810 0.0586 -1.0000 -1.0000 1952940 1579087193.00 151.6077 59.9983 32.0000 2.0012 2.0027 418.4596 418.8504 0.0586 -1.0000 -1.0000 1953003 1579087193.10 151.6102 59.9983 32.0000 2.0011 2.0026 418.4624 418.8531 0.0586 -1.0000 -1.0000 1953065 1579087193.20 151.6102 59.9983 32.0000 2.0008 2.0024 418.5381 418.9278 0.0584 -1.0000 -1.0000 1953128 1579087193.30 151.6102 59.9983 32.0000 2.0018 2.0033 418.6549 419.0452 0.0586 -1.0000 -1.0000 1953206 1579087193.40 151.6102 59.9983 32.0000 2.0014 2.0029 418.4695 418.8599 0.0585 -1.0000 -1.0000 1953393 1579087193.50 151.6102 59.9983 32.0000 2.0011 2.0026 418.5086 418.8991 0.0586 -1.0000 -1.0000 1953456 1579087193.60 151.6102 59.9983 32.0000 2.0010 2.0025 418.5927 418.9826 0.0585 -1.0000 -1.0000 1953518 1579087193.70 151.6102 59.9983 32.0000 2.0009 2.0024 418.5261 418.9165 0.0585 -1.0000 -1.0000 1953596 1579087193.80 151.6102 59.9983 32.0000 2.0013 2.0028 418.5143 418.9043 0.0584 -1.0000 -1.0000 1953675 1579087193.90 151.6102 59.9983 32.0000 2.0008 2.0023 418.5774 418.9683 0.0586 -1.0000 -1.0000 1954425 1579087194.00 151.6102 59.9983 32.0000 2.0007 2.0022 418.6511 419.0424 0.0587 -1.0000 -1.0000 1954487 1579087194.10 151.6102 59.9983 32.0000 2.0006 2.0022 418.4515 418.8428 0.0586 -1.0000 -1.0000 1954737 1579087194.20 151.4788 59.9983 32.0000 2.0009 2.0024 418.4171 418.8078 0.0586 -1.0000 -1.0000 1954800 1579087194.30 151.4680 59.9983 32.0000 2.0007 2.0022 418.6524 419.0434 0.0586 -1.0000 -1.0000 1954862 1579087194.40 151.4680 59.9983 32.0000 2.0011 2.0026 418.5463 418.9374 0.0586 -1.0000 -1.0000 1954925 1579087194.50 151.4680 59.9983 32.0000 2.0011 2.0027 418.4009 418.7915 0.0586 -1.0000 -1.0000 1954987 1579087194.60 151.4680 59.9983 32.0000 2.0006 2.0022 418.5443 418.9353 0.0586 -1.0000 -1.0000 1955065 1579087194.70 151.4680 59.9983 32.0000 2.0005 2.0021 418.6225 419.0136 0.0586 -1.0000 -1.0000 1955128 1579087194.80 151.4680 59.9983 32.0000 2.0006 2.0022 418.5343 418.9247 0.0584 -1.0000 -1.0000 1955190 1579087194.90 151.4677 59.9983 32.0000 2.0017 2.0032 418.4759 418.8649 0.0583 -1.0000 -1.0000 1955690 1579087195.00 151.4561 59.9980 32.0000 2.0011 2.0026 418.6447 419.0350 0.0586 -1.0000 -1.0000 1955753 1579087195.10 151.4561 59.9980 32.0000 2.0010 2.0026 418.5457 418.9367 0.0586 -1.0000 -1.0000 1955815 1579087195.20 151.4561 59.9980 32.0000 2.0015 2.0031 418.3377 418.7286 0.0586 -1.0000 -1.0000 1955893 1579087195.30 151.4566 59.9980 32.0000 2.0007 2.0023 418.5809 418.9712 0.0585 -1.0000 -1.0000 1955956 1579087195.40 151.4878 59.9980 32.0000 2.0012 2.0028 418.5323 418.9232 0.0586 -1.0000 -1.0000 1956018 1579087195.50 151.4878 59.9980 32.0000 2.0014 2.0030 418.4327 418.8230 0.0586 -1.0000 -1.0000 1956081 1579087195.60 151.4878 59.9980 32.0000 2.0012 2.0028 418.4114 418.8023 0.0586 -1.0000 -1.0000 1956143 1579087195.70 151.4878 59.9980 32.0000 1.9994 2.0009 418.5129 418.9043 0.0587 -1.0000 -1.0000 1956206 1579087195.80 151.4878 59.9980 32.0000 1.9995 2.0011 418.5823 418.9729 0.0586 -1.0000 -1.0000 1956284 1579087195.90 151.4878 59.9980 32.0000 2.0010 2.0026 418.4778 418.8684 0.0585 -1.0000 -1.0000 1956346 1579087196.00 151.4878 59.9980 32.0000 2.0017 2.0032 418.4899 418.8802 0.0585 -1.0000 -1.0000 1956409 1579087196.10 151.4878 59.9980 32.0000 2.0001 2.0016 418.4798 418.8707 0.0586 -1.0000 -1.0000 1956487 1579087196.20 151.4878 59.9980 32.0000 2.0006 2.0022 418.4832 418.8746 0.0586 -1.0000 -1.0000 1956550 1579087196.30 151.4878 59.9980 32.0000 2.0004 2.0019 418.3428 418.7329 0.0586 -1.0000 -1.0000 1956612 1579087196.40 151.4878 59.9980 32.0000 2.0006 2.0022 418.3816 418.7716 0.0585 -1.0000 -1.0000 1956675 1579087196.50 151.5080 59.9980 32.0000 1.9998 2.0014 418.4996 418.8906 0.0586 -1.0000 -1.0000 1956737 1579087196.60 151.5205 59.9980 32.0000 2.0000 2.0015 418.5253 418.9169 0.0586 -1.0000 -1.0000 1956815 1579087196.70 151.5205 59.9980 32.0000 2.0004 2.0019 418.3962 418.7874 0.0587 -1.0000 -1.0000 1956878 1579087196.80 151.5205 59.9980 32.0000 2.0011 2.0026 418.3444 418.7358 0.0587 -1.0000 -1.0000 1956956 1579087196.90 151.5205 59.9980 32.0000 2.0003 2.0019 418.5732 418.9642 0.0586 -1.0000 -1.0000 1957018 1579087197.00 151.5205 59.9980 32.0000 2.0005 2.0020 418.5828 418.9734 0.0586 -1.0000 -1.0000 1957409 1579087197.10 151.5205 59.9980 32.0000 2.0013 2.0028 418.4632 418.8540 0.0586 -1.0000 -1.0000 1957472 1579087197.20 151.5205 59.9980 32.0000 2.0017 2.0033 418.3770 418.7676 0.0585 -1.0000 -1.0000 1957550 1579087197.30 151.5205 59.9980 32.0000 2.0008 2.0023 418.4703 418.8610 0.0586 -1.0000 -1.0000 1957612 1579087197.40 151.5205 59.9980 32.0000 2.0006 2.0022 418.4709 418.8620 0.0586 -1.0000 -1.0000 1957675 1579087197.50 151.5205 59.9980 32.0000 2.0010 2.0025 418.3878 418.7788 0.0586 -1.0000 -1.0000 1957737 1579087197.60 151.5205 59.9980 32.0000 2.0007 2.0023 418.4072 418.7973 0.0587 -1.0000 -1.0000 1957800 1579087197.70 151.5205 59.9980 32.0000 2.0002 2.0017 418.5674 418.9575 0.0585 -1.0000 -1.0000 1957862 1579087197.80 151.5051 59.9980 32.0000 2.0002 2.0018 418.4305 418.8206 0.0585 -1.0000 -1.0000 1957940 1579087197.90 151.5051 59.9980 32.0000 2.0004 2.0019 418.4055 418.7965 0.0586 -1.0000 -1.0000 1958003 1579087198.00 151.5051 59.9980 32.0000 2.0004 2.0019 418.3877 418.7777 0.0584 -1.0000 -1.0000 1958237 1579087198.10 151.5051 59.9980 32.0000 2.0002 2.0018 418.6820 419.0733 0.0586 -1.0000 -1.0000 1958315 1579087198.20 151.5051 59.9980 32.0000 2.0003 2.0018 418.5293 418.9202 0.0586 -1.0000 -1.0000 1958378 1579087198.30 151.5051 59.9980 32.0000 2.0012 2.0027 418.4517 418.8427 0.0586 -1.0000 -1.0000 1958440 1579087198.40 151.5620 59.9980 32.0000 2.0011 2.0026 418.4667 418.8578 0.0586 -1.0000 -1.0000 1958518 1579087198.50 151.5620 59.9980 32.0000 2.0005 2.0021 418.5713 418.9625 0.0586 -1.0000 -1.0000 1959143 1579087198.60 151.5620 59.9980 32.0000 2.0008 2.0023 418.3942 418.7841 0.0584 -1.0000 -1.0000 1959222 1579087198.70 151.5620 59.9980 32.0000 2.0014 2.0029 418.3921 418.7822 0.0585 -1.0000 -1.0000 1959284 1579087198.80 151.5620 59.9980 32.0000 2.0010 2.0026 418.5850 418.9759 0.0585 -1.0000 -1.0000 1959346 1579087198.90 151.5620 59.9980 32.0000 2.0009 2.0024 418.6531 419.0435 0.0586 -1.0000 -1.0000 1959425 1579087199.00 151.5620 59.9980 32.0000 2.0018 2.0033 418.4878 418.8783 0.0584 -1.0000 -1.0000 1959487 1579087199.10 151.5620 59.9980 32.0000 2.0011 2.0027 418.3416 418.7316 0.0585 -1.0000 -1.0000 1959550 1579087199.20 151.5620 59.9980 32.0000 2.0005 2.0021 418.4795 418.8699 0.0584 -1.0000 -1.0000 1959628 1579087199.30 151.5620 59.9980 32.0000 1.9997 2.0012 418.6020 418.9913 0.0584 -1.0000 -1.0000 1959690 1579087199.40 151.5620 59.9980 32.0000 2.0008 2.0024 418.4621 418.8532 0.0587 -1.0000 -1.0000 1959753 1579087199.50 151.5596 59.9980 32.0000 2.0013 2.0028 418.4435 418.8337 0.0585 -1.0000 -1.0000 1959831 1579087199.60 151.5209 59.9990 32.0000 2.0017 2.0033 418.4880 418.8779 0.0585 -1.0000 -1.0000 1959893 1579087199.70 151.5209 59.9990 32.0000 2.0003 2.0019 418.5163 418.9072 0.0586 -1.0000 -1.0000 1959956 1579087199.80 151.5209 59.9990 32.0000 2.0008 2.0023 418.3603 418.7505 0.0585 -1.0000 -1.0000 2000018 1579087199.90 151.5209 59.9990 32.0000 1.9999 2.0015 418.4702 418.8596 0.0585 -1.0000 -1.0000 2000081 1579087200.00 151.5209 59.9990 32.0000 1.9995 2.0011 418.5229 418.9136 0.0586 -1.0000 -1.0000 2000143 1579087200.10 151.4863 59.9990 32.0000 2.0011 2.0026 418.6116 419.0019 0.0585 -1.0000 -1.0000 2000221 1579087200.20 151.4823 59.9990 32.0000 2.0011 2.0027 418.3657 418.7562 0.0586 -1.0000 -1.0000 2000284 1579087200.30 151.4823 59.9990 32.0000 2.0005 2.0020 418.4198 418.8105 0.0586 -1.0000 -1.0000 2000346 1579087200.40 151.4823 59.9990 32.0000 1.9993 2.0009 418.5527 418.9430 0.0585 -1.0000 -1.0000 2000456 1579087200.50 151.4823 59.9990 32.0000 2.0005 2.0021 418.5494 418.9397 0.0586 -1.0000 -1.0000 2000518 1579087200.60 151.4823 59.9990 32.0000 2.0015 2.0030 418.4723 418.8630 0.0585 -1.0000 -1.0000 2000581 1579087200.70 151.4823 59.9990 32.0000 2.0010 2.0026 418.4681 418.8573 0.0583 -1.0000 -1.0000 2000643 1579087200.80 151.4823 59.9990 32.0000 2.0009 2.0024 418.6058 418.9960 0.0585 -1.0000 -1.0000 2000706 1579087200.90 151.4823 59.9990 32.0000 2.0008 2.0023 418.3585 418.7491 0.0586 -1.0000 -1.0000 2000784 1579087201.00 151.4823 59.9990 32.0000 2.0008 2.0023 418.4182 418.8096 0.0587 -1.0000 -1.0000 2000846 1579087201.10 151.4823 59.9990 32.0000 2.0005 2.0020 418.4219 418.8128 0.0586 -1.0000 -1.0000 2001190 1579087201.20 151.4823 59.9990 32.0000 2.0005 2.0020 418.5208 418.9116 0.0586 -1.0000 -1.0000 2001268 1579087201.30 151.5444 59.9990 32.0000 2.0008 2.0024 418.4526 418.8427 0.0584 -1.0000 -1.0000 2001331 1579087201.40 151.5444 59.9990 32.0000 2.0015 2.0031 418.4871 418.8778 0.0587 -1.0000 -1.0000 2001393 1579087201.50 151.5444 59.9990 32.0000 2.0000 2.0015 418.6963 419.0868 0.0585 -1.0000 -1.0000 2001456 1579087201.60 151.5444 59.9990 32.0000 2.0009 2.0024 418.5482 418.9388 0.0586 -1.0000 -1.0000 2001893 1579087201.70 151.5444 59.9990 32.0000 2.0012 2.0027 418.4968 418.8875 0.0585 -1.0000 -1.0000 2001956 1579087201.80 151.5444 59.9990 32.0000 2.0003 2.0018 418.5489 418.9388 0.0584 -1.0000 -1.0000 2002018 1579087201.90 151.4137 59.9990 32.0000 1.9998 2.0013 418.5907 418.9817 0.0586 -1.0000 -1.0000 2002081 1579087202.00 151.4137 59.9990 32.0000 2.0001 2.0016 418.3623 418.7519 0.0586 -1.0000 -1.0000 2002143 1579087202.10 151.4137 59.9990 32.0000 2.0003 2.0019 418.4852 418.8767 0.0586 -1.0000 -1.0000 2002393 1579087202.20 151.4137 59.9990 32.0000 2.0002 2.0017 418.5738 418.9650 0.0586 -1.0000 -1.0000 2002456 1579087202.30 151.4137 59.9990 32.0000 1.9999 2.0015 418.6435 419.0336 0.0585 -1.0000 -1.0000 2002518 1579087202.40 151.4699 59.9990 32.0000 2.0006 2.0021 418.4746 418.8652 0.0586 -1.0000 -1.0000 2002596 1579087202.50 151.5120 59.9990 32.0000 2.0012 2.0028 418.4341 418.8255 0.0587 -1.0000 -1.0000 2002659 1579087202.60 151.5120 59.9990 32.0000 2.0007 2.0023 418.6278 419.0188 0.0586 -1.0000 -1.0000 2002722 1579087202.70 151.5120 59.9990 32.0000 2.0005 2.0020 418.6206 419.0114 0.0586 -1.0000 -1.0000 2002909 1579087202.80 151.5120 59.9990 32.0000 2.0010 2.0026 418.4394 418.8302 0.0586 -1.0000 -1.0000 2002972 1579087202.90 151.5118 59.9990 32.0000 2.0009 2.0024 418.4425 418.8340 0.0586 -1.0000 -1.0000 2003034 1579087203.00 151.4854 59.9990 32.0000 2.0010 2.0026 418.5165 418.9062 0.0586 -1.0000 -1.0000 2003112 1579087203.10 151.4854 59.9990 32.0000 1.9997 2.0012 418.5341 418.9251 0.0586 -1.0000 -1.0000 2003175 1579087203.20 151.4854 59.9990 32.0000 2.0007 2.0023 418.3704 418.7609 0.0585 -1.0000 -1.0000 2003237 1579087203.30 151.4854 59.9990 32.0000 2.0000 2.0015 418.4435 418.8328 0.0584 -1.0000 -1.0000 2003300 1579087203.40 151.4854 59.9990 32.0000 1.9998 2.0013 418.5403 418.9296 0.0584 -1.0000 -1.0000 2003362 1579087203.50 151.4793 59.9990 32.0000 2.0001 2.0017 418.4968 418.8878 0.0587 -1.0000 -1.0000 2003440 1579087203.60 151.4793 59.9990 32.0000 2.0011 2.0027 418.4055 418.7957 0.0585 -1.0000 -1.0000 2003503 1579087203.70 151.4793 59.9990 32.0000 2.0011 2.0026 418.4435 418.8333 0.0585 -1.0000 -1.0000 2003893 1579087203.80 151.4793 59.9990 32.0000 2.0001 2.0016 418.5648 418.9549 0.0584 -1.0000 -1.0000 2003972 1579087203.90 151.4793 59.9990 32.0000 2.0005 2.0020 418.5464 418.9374 0.0586 -1.0000 -1.0000 2004034 1579087204.00 151.4793 59.9990 32.0000 2.0006 2.0021 418.2937 418.6833 0.0584 -1.0000 -1.0000 2004096 1579087204.10 151.4793 59.9990 32.0000 2.0010 2.0025 418.4222 418.8124 0.0586 -1.0000 -1.0000 2004175 1579087204.20 151.4793 59.9990 32.0000 2.0001 2.0016 418.6044 418.9947 0.0585 -1.0000 -1.0000 2004440 1579087204.30 151.3525 59.9990 32.0000 2.0005 2.0021 418.4019 418.7922 0.0585 -1.0000 -1.0000 2004503 1579087204.40 151.3525 59.9990 32.0000 2.0009 2.0025 418.3292 418.7185 0.0584 -1.0000 -1.0000 2004581 1579087204.50 151.3525 59.9990 32.0000 2.0000 2.0015 418.5585 418.9480 0.0583 -1.0000 -1.0000 2004643 1579087204.60 151.3525 59.9990 32.0000 1.9996 2.0012 418.5813 418.9711 0.0584 -1.0000 -1.0000 2004722 1579087204.70 151.3525 59.9990 32.0000 2.0009 2.0024 418.4598 418.8512 0.0586 -1.0000 -1.0000 2004784 1579087204.80 151.3525 59.9990 32.0000 2.0009 2.0024 418.3998 418.7901 0.0585 -1.0000 -1.0000 2004846 1579087204.90 151.4847 59.9990 32.0000 2.0010 2.0026 418.5402 418.9305 0.0585 -1.0000 -1.0000 2004909 1579087205.00 151.4847 59.9990 32.0000 1.9997 2.0013 418.6689 419.0598 0.0586 -1.0000 -1.0000 2004972 1579087205.10 151.4847 59.9990 32.0000 2.0008 2.0023 418.4862 418.8766 0.0586 -1.0000 -1.0000 2005034 1579087205.20 151.4847 59.9990 32.0000 2.0002 2.0018 418.3867 418.7770 0.0585 -1.0000 -1.0000 2005112 1579087205.30 151.4847 59.9990 32.0000 2.0004 2.0019 418.5912 418.9810 0.0584 -1.0000 -1.0000 2005596 1579087205.40 151.4847 59.9990 32.0000 2.0004 2.0019 418.5996 418.9897 0.0585 -1.0000 -1.0000 2005659 1579087205.50 151.4359 59.9990 32.0000 2.0007 2.0023 418.3030 418.6939 0.0586 -1.0000 -1.0000 2005737 1579087205.60 151.4292 59.9990 32.0000 1.9998 2.0013 418.5030 418.8931 0.0584 -1.0000 -1.0000 2005800 1579087205.70 151.4292 59.9990 32.0000 1.9995 2.0011 418.7397 419.1294 0.0584 -1.0000 -1.0000 2005862 1579087205.80 151.4292 59.9990 32.0000 2.0003 2.0019 418.5798 418.9696 0.0584 -1.0000 -1.0000 2006409 1579087205.90 151.4292 59.9990 32.0000 2.0004 2.0019 418.4739 418.8640 0.0585 -1.0000 -1.0000 2006472 1579087206.00 151.4288 59.9990 32.0000 1.9996 2.0011 418.6829 419.0743 0.0587 -1.0000 -1.0000 2006534 1579087206.10 151.4254 59.9990 32.0000 2.0001 2.0017 418.5302 418.9204 0.0585 -1.0000 -1.0000 2006612 1579087206.20 151.4254 59.9990 32.0000 2.0014 2.0030 418.4938 418.8837 0.0584 -1.0000 -1.0000 2006675 1579087206.30 151.4254 59.9990 32.0000 2.0004 2.0019 418.4334 418.8229 0.0584 -1.0000 -1.0000 2006737 1579087206.40 151.4254 59.9990 32.0000 1.9996 2.0011 418.6060 418.9962 0.0585 -1.0000 -1.0000 2006800 1579087206.50 151.4254 59.9990 32.0000 2.0000 2.0016 418.6133 419.0030 0.0584 -1.0000 -1.0000 2006862 1579087206.60 151.4254 59.9990 32.0000 2.0004 2.0020 418.5287 418.9192 0.0586 -1.0000 -1.0000 2006940 1579087206.70 151.4898 59.9990 32.0000 2.0002 2.0017 418.4900 418.8803 0.0585 -1.0000 -1.0000 2007003 1579087206.80 151.4898 59.9990 32.0000 2.0003 2.0019 418.7468 419.1379 0.0586 -1.0000 -1.0000 2007065 1579087206.90 151.4898 59.9990 32.0000 2.0003 2.0018 418.4774 418.8677 0.0584 -1.0000 -1.0000 2007143 1579087207.00 151.4898 59.9990 32.0000 2.0001 2.0016 418.4111 418.8007 0.0585 -1.0000 -1.0000 2007206 1579087207.10 151.4898 59.9990 32.0000 1.9994 2.0010 418.5552 418.9471 0.0587 -1.0000 -1.0000 2007268 1579087207.20 151.4898 59.9990 32.0000 1.9989 2.0004 418.5720 418.9615 0.0584 -1.0000 -1.0000 2007346 1579087207.30 151.5412 59.9990 32.0000 2.0000 2.0015 418.4671 418.8571 0.0585 -1.0000 -1.0000 2007409 1579087207.40 151.5412 59.9990 32.0000 2.0001 2.0017 418.3306 418.7214 0.0586 -1.0000 -1.0000 2007472 1579087207.50 151.5412 59.9990 32.0000 2.0000 2.0015 418.4746 418.8652 0.0586 -1.0000 -1.0000 2007534 1579087207.60 151.5412 59.9990 32.0000 1.9993 2.0009 418.5828 418.9740 0.0586 -1.0000 -1.0000 2007596 1579087207.70 151.5412 59.9990 32.0000 2.0004 2.0019 418.3931 418.7828 0.0584 -1.0000 -1.0000 2007659 1579087207.80 151.5412 59.9990 32.0000 2.0002 2.0017 418.5710 418.9620 0.0586 -1.0000 -1.0000 2007893 1579087207.90 151.5412 59.9990 32.0000 2.0006 2.0021 418.6207 419.0112 0.0585 -1.0000 -1.0000 2007956 1579087208.00 151.5412 59.9990 32.0000 2.0009 2.0024 418.4962 418.8860 0.0585 -1.0000 -1.0000 2008018 1579087208.10 151.5412 59.9990 32.0000 2.0005 2.0020 418.5866 418.9766 0.0584 -1.0000 -1.0000 2008096 1579087208.20 151.5412 59.9990 32.0000 1.9998 2.0013 418.7017 419.0912 0.0584 -1.0000 -1.0000 2008159 1579087208.30 151.5412 59.9990 32.0000 2.0007 2.0022 418.5743 418.9638 0.0583 -1.0000 -1.0000 2008222 1579087208.40 151.5412 59.9990 32.0000 2.0016 2.0031 418.5035 418.8931 0.0585 -1.0000 -1.0000 2008409 1579087208.50 151.5412 59.9990 32.0000 2.0004 2.0020 418.4277 418.8182 0.0586 -1.0000 -1.0000 2008472 1579087208.60 151.5101 59.9990 32.0000 1.9999 2.0014 418.5985 418.9898 0.0586 -1.0000 -1.0000 2008550 1579087208.70 151.5101 59.9990 32.0000 1.9999 2.0014 418.5627 418.9532 0.0585 -1.0000 -1.0000 2008612 1579087208.80 151.5101 59.9990 32.0000 2.0006 2.0021 418.4736 418.8646 0.0585 -1.0000 -1.0000 2008675 1579087208.90 151.5101 59.9990 32.0000 2.0008 2.0024 418.4349 418.8230 0.0583 -1.0000 -1.0000 2009096 1579087209.00 151.5101 59.9990 32.0000 2.0005 2.0021 418.4812 418.8711 0.0584 -1.0000 -1.0000 2009159 1579087209.10 151.4443 59.9990 32.0000 2.0009 2.0024 418.4316 418.8209 0.0583 -1.0000 -1.0000 2009222 1579087209.20 151.4298 59.9990 32.0000 2.0009 2.0025 418.4400 418.8291 0.0583 -1.0000 -1.0000 2009284 1579087209.30 151.4298 59.9990 32.0000 2.0000 2.0016 418.5587 418.9482 0.0584 -1.0000 -1.0000 2009346 1579087209.40 151.4298 59.9990 32.0000 2.0009 2.0025 418.5740 418.9642 0.0585 -1.0000 -1.0000 2009878 1579087209.50 151.4298 59.9990 32.0000 2.0019 2.0034 418.4153 418.8044 0.0583 -1.0000 -1.0000 2009956 1579087209.60 151.4298 59.9990 32.0000 2.0010 2.0026 418.5587 418.9480 0.0584 -1.0000 -1.0000 2010019 1579087209.70 151.4892 59.9991 32.0000 2.0002 2.0017 418.6648 419.0544 0.0584 -1.0000 -1.0000 2010081 1579087209.80 151.5444 59.9992 32.0000 2.0006 2.0022 418.5295 418.9191 0.0584 -1.0000 -1.0000 2010175 1579087209.90 151.5444 59.9992 32.0000 2.0010 2.0025 418.3904 418.7799 0.0584 -1.0000 -1.0000 2010237 1579087210.00 151.5444 59.9992 32.0000 2.0011 2.0026 418.4641 418.8536 0.0584 -1.0000 -1.0000 2010300 1579087210.10 151.5444 59.9992 32.0000 2.0014 2.0029 418.4705 418.8603 0.0585 -1.0000 -1.0000 2010378 1579087210.20 151.5444 59.9992 32.0000 2.0008 2.0023 418.4476 418.8383 0.0586 -1.0000 -1.0000 2010440 1579087210.30 151.5321 59.9992 32.0000 2.0006 2.0021 418.3312 418.7212 0.0585 -1.0000 -1.0000 2010503 1579087210.40 151.5080 59.9992 32.0000 2.0003 2.0018 418.6222 419.0131 0.0586 -1.0000 -1.0000 2010628 1579087210.50 151.5080 59.9992 32.0000 1.9996 2.0011 418.5471 418.9372 0.0584 -1.0000 -1.0000 2010690 1579087210.60 151.5080 59.9992 32.0000 2.0010 2.0026 418.3721 418.7619 0.0584 -1.0000 -1.0000 2010769 1579087210.70 151.5080 59.9992 32.0000 2.0016 2.0032 418.4816 418.8707 0.0584 -1.0000 -1.0000 2010831 1579087210.80 151.5080 59.9992 32.0000 2.0001 2.0016 418.5524 418.9423 0.0584 -1.0000 -1.0000 2010893 1579087210.90 151.5006 59.9992 32.0000 2.0006 2.0021 418.6470 419.0380 0.0586 -1.0000 -1.0000 2010972 1579087211.00 151.4461 59.9992 32.0000 2.0015 2.0030 418.4642 418.8530 0.0583 -1.0000 -1.0000 2011034 1579087211.10 151.4461 59.9992 32.0000 2.0008 2.0024 418.6097 418.9991 0.0584 -1.0000 -1.0000 2011096 1579087211.20 151.4461 59.9992 32.0000 2.0005 2.0020 418.6426 419.0326 0.0585 -1.0000 -1.0000 2011175 1579087211.30 151.4461 59.9992 32.0000 2.0007 2.0022 418.4691 418.8598 0.0586 -1.0000 -1.0000 2011237 1579087211.40 151.4461 59.9992 32.0000 2.0008 2.0023 418.5286 418.9183 0.0584 -1.0000 -1.0000 2011456 1579087211.50 151.4461 59.9992 32.0000 2.0004 2.0019 418.6640 419.0535 0.0584 -1.0000 -1.0000 2011534 1579087211.60 151.4461 59.9992 32.0000 2.0002 2.0017 418.5503 418.9406 0.0586 -1.0000 -1.0000 2011596 1579087211.70 151.4461 59.9992 32.0000 2.0009 2.0025 418.4563 418.8459 0.0584 -1.0000 -1.0000 2011659 1579087211.80 151.4461 59.9992 32.0000 2.0004 2.0019 418.5309 418.9202 0.0583 -1.0000 -1.0000 2011737 1579087211.90 151.4461 59.9992 32.0000 1.9997 2.0012 418.6347 419.0239 0.0584 -1.0000 -1.0000 2011800 1579087212.00 151.4461 59.9992 32.0000 2.0007 2.0022 418.5127 418.9019 0.0583 -1.0000 -1.0000 2012550 1579087212.10 151.5760 59.9992 32.0000 2.0006 2.0021 418.4661 418.8556 0.0584 -1.0000 -1.0000 2012628 1579087212.20 151.5760 59.9992 32.0000 2.0010 2.0026 418.5885 418.9772 0.0582 -1.0000 -1.0000 2012690 1579087212.30 151.5760 59.9992 32.0000 1.9998 2.0013 418.6478 419.0372 0.0584 -1.0000 -1.0000 2012753 1579087212.40 151.5760 59.9992 32.0000 2.0009 2.0024 418.5649 418.9555 0.0585 -1.0000 -1.0000 2012816 1579087212.50 151.5760 59.9992 32.0000 2.0001 2.0017 418.6404 419.0289 0.0583 -1.0000 -1.0000 2012878 1579087212.60 151.5760 59.9992 32.0000 1.9999 2.0014 418.6592 419.0493 0.0585 -1.0000 -1.0000 2012956 1579087212.70 151.5221 59.9992 32.0000 2.0011 2.0026 418.5143 418.9045 0.0585 -1.0000 -1.0000 2013019 1579087212.80 151.5152 59.9992 32.0000 2.0008 2.0023 418.5347 418.9247 0.0584 -1.0000 -1.0000 2013081 1579087212.90 151.5152 59.9992 32.0000 2.0004 2.0019 418.6179 419.0074 0.0584 -1.0000 -1.0000 2013159 1579087213.00 151.5152 59.9992 32.0000 1.9995 2.0011 418.6159 419.0050 0.0583 -1.0000 -1.0000 2013440 1579087213.10 151.5152 59.9992 32.0000 2.0002 2.0017 418.5478 418.9369 0.0584 -1.0000 -1.0000 2013503 1579087213.20 151.5152 59.9992 32.0000 2.0013 2.0028 418.4039 418.7932 0.0584 -1.0000 -1.0000 2013581 1579087213.30 151.4843 59.9992 32.0000 2.0004 2.0019 418.4795 418.8689 0.0584 -1.0000 -1.0000 2013643 1579087213.40 151.4843 59.9992 32.0000 2.0003 2.0018 418.6528 419.0426 0.0584 -1.0000 -1.0000 2013706 1579087213.50 151.4843 59.9992 32.0000 2.0009 2.0024 418.5906 418.9796 0.0584 -1.0000 -1.0000 2013893 1579087213.60 151.4843 59.9992 32.0000 2.0005 2.0020 418.5820 418.9724 0.0585 -1.0000 -1.0000 2013956 1579087213.70 151.4843 59.9992 32.0000 2.0017 2.0032 418.5156 418.9049 0.0583 -1.0000 -1.0000 2014019 1579087213.80 151.4843 59.9992 32.0000 2.0007 2.0023 418.7730 419.1630 0.0584 -1.0000 -1.0000 2014096 1579087213.90 151.4843 59.9992 32.0000 2.0003 2.0018 418.6478 419.0379 0.0585 -1.0000 -1.0000 2014159 1579087214.00 151.4843 59.9992 32.0000 2.0017 2.0032 418.4599 418.8495 0.0583 -1.0000 -1.0000 2014393 1579087214.10 151.4843 59.9992 32.0000 2.0011 2.0027 418.4772 418.8655 0.0582 -1.0000 -1.0000 2014472 1579087214.20 151.4843 59.9992 32.0000 2.0005 2.0021 418.5257 418.9153 0.0584 -1.0000 -1.0000 2014534 1579087214.30 151.4843 59.9992 32.0000 2.0001 2.0017 418.5949 418.9844 0.0584 -1.0000 -1.0000 2014596 1579087214.40 151.5580 59.9992 32.0000 2.0009 2.0025 418.3812 418.7699 0.0582 -1.0000 -1.0000 2014659 1579087214.50 151.5580 59.9992 32.0000 2.0007 2.0022 418.4297 418.8180 0.0582 -1.0000 -1.0000 2014722 1579087214.60 151.5580 59.9992 32.0000 2.0001 2.0017 418.5560 418.9450 0.0583 -1.0000 -1.0000 2014800 1579087214.70 151.5580 59.9992 32.0000 2.0002 2.0018 418.6959 419.0855 0.0584 -1.0000 -1.0000 2014862 1579087214.80 151.5580 59.9992 32.0000 2.0003 2.0018 418.5756 418.9649 0.0583 -1.0000 -1.0000 2014925 1579087214.90 151.5580 59.9992 32.0000 1.9999 2.0014 418.5274 418.9157 0.0583 -1.0000 -1.0000 2015003 1579087215.00 151.5580 59.9992 32.0000 1.9996 2.0011 418.5923 418.9821 0.0585 -1.0000 -1.0000 2015065 1579087215.10 151.4669 60.0001 32.0000 1.9998 2.0013 418.4889 418.8786 0.0584 -1.0000 -1.0000 2015128 1579087215.20 151.4669 60.0001 32.0000 2.0007 2.0022 418.4558 418.8451 0.0584 -1.0000 -1.0000 2015190 1579087215.30 151.4669 60.0001 32.0000 2.0002 2.0017 418.5119 418.9008 0.0583 -1.0000 -1.0000 2015269 1579087215.40 151.4669 60.0001 32.0000 1.9998 2.0013 418.6622 419.0518 0.0585 -1.0000 -1.0000 2015331 1579087215.50 151.4669 60.0001 32.0000 2.0004 2.0019 418.5485 418.9369 0.0582 -1.0000 -1.0000 2015659 1579087215.60 151.4342 60.0001 32.0000 2.0013 2.0029 418.4417 418.8304 0.0583 -1.0000 -1.0000 2015722 1579087215.70 151.4199 60.0001 32.0000 1.9997 2.0012 418.5789 418.9684 0.0584 -1.0000 -1.0000 2015800 1579087215.80 151.4199 60.0001 32.0000 1.9999 2.0015 418.6475 419.0366 0.0583 -1.0000 -1.0000 2015862 1579087215.90 151.4199 60.0001 32.0000 2.0005 2.0020 418.5380 418.9269 0.0583 -1.0000 -1.0000 2016050 1579087216.00 151.4199 60.0001 32.0000 2.0001 2.0016 418.5433 418.9322 0.0583 -1.0000 -1.0000 2016175 1579087216.10 151.4199 60.0001 32.0000 1.9993 2.0008 418.6549 419.0436 0.0583 -1.0000 -1.0000 2016237 1579087216.20 151.5458 60.0001 32.0000 2.0000 2.0015 418.6966 419.0861 0.0584 -1.0000 -1.0000 2016300 1579087216.30 151.5458 60.0001 32.0000 2.0010 2.0025 418.4614 418.8508 0.0583 -1.0000 -1.0000 2016362 1579087216.40 151.5458 60.0001 32.0000 2.0001 2.0016 418.5095 418.8975 0.0582 -1.0000 -1.0000 2016440 1579087216.50 151.5458 60.0001 32.0000 2.0004 2.0019 418.6967 419.0849 0.0582 -1.0000 -1.0000 2016503 1579087216.60 151.5458 60.0001 32.0000 2.0003 2.0019 418.6354 419.0232 0.0582 -1.0000 -1.0000 2016690 1579087216.70 151.5458 60.0001 32.0000 2.0016 2.0031 418.4559 418.8448 0.0583 -1.0000 -1.0000 2016753 1579087216.80 151.4838 60.0001 32.0000 2.0012 2.0027 418.5236 418.9124 0.0582 -1.0000 -1.0000 2016815 1579087216.90 151.4838 60.0001 32.0000 2.0002 2.0017 418.7150 419.1047 0.0583 -1.0000 -1.0000 2016893 1579087217.00 151.4838 60.0001 32.0000 2.0004 2.0019 418.5858 418.9747 0.0583 -1.0000 -1.0000 2016956 1579087217.10 151.4838 60.0001 32.0000 2.0006 2.0021 418.5306 418.9195 0.0582 -1.0000 -1.0000 2017175 1579087217.20 151.4838 60.0001 32.0000 2.0008 2.0023 418.5771 418.9665 0.0584 -1.0000 -1.0000 2017253 1579087217.30 151.4359 60.0001 32.0000 2.0007 2.0023 418.5912 418.9801 0.0583 -1.0000 -1.0000 2017316 1579087217.40 151.3950 60.0001 32.0000 1.9995 2.0010 418.6120 419.0012 0.0583 -1.0000 -1.0000 2017378 1579087217.50 151.3950 60.0001 32.0000 2.0003 2.0018 418.4417 418.8304 0.0583 -1.0000 -1.0000 2017456 1579087217.60 151.3950 60.0001 32.0000 2.0003 2.0018 418.5134 418.9025 0.0583 -1.0000 -1.0000 2017940 1579087217.70 151.3950 60.0001 32.0000 2.0008 2.0024 418.6156 419.0053 0.0585 -1.0000 -1.0000 2018003 1579087217.80 151.3950 60.0001 32.0000 2.0002 2.0017 418.6023 418.9926 0.0585 -1.0000 -1.0000 2018081 1579087217.90 151.4100 60.0001 32.0000 2.0004 2.0020 418.4918 418.8807 0.0583 -1.0000 -1.0000 2018143 1579087218.00 151.4100 60.0001 32.0000 2.0012 2.0028 418.4027 418.7910 0.0582 -1.0000 -1.0000 2018206 1579087218.10 151.4100 60.0001 32.0000 2.0006 2.0022 418.5833 418.9717 0.0582 -1.0000 -1.0000 2018440 1579087218.20 151.4100 60.0001 32.0000 2.0002 2.0017 418.6500 419.0391 0.0583 -1.0000 -1.0000 2018518 1579087218.30 151.4100 60.0001 32.0000 2.0007 2.0023 418.4490 418.8373 0.0582 -1.0000 -1.0000 2018565 1579087218.40 151.4100 60.0001 32.0000 2.0009 2.0025 418.4684 418.8561 0.0581 -1.0000 -1.0000 2018643 1579087218.50 151.5882 60.0001 32.0000 2.0008 2.0023 418.6378 419.0261 0.0583 -1.0000 -1.0000 2018706 1579087218.60 151.5882 60.0001 32.0000 2.0003 2.0018 418.7212 419.1104 0.0583 -1.0000 -1.0000 2018893 1579087218.70 151.5882 60.0001 32.0000 2.0009 2.0025 418.5344 418.9234 0.0582 -1.0000 -1.0000 2018956 1579087218.80 151.5882 60.0001 32.0000 2.0005 2.0020 418.5938 418.9814 0.0581 -1.0000 -1.0000 2019019 1579087218.90 151.5882 60.0001 32.0000 2.0005 2.0020 418.7886 419.1774 0.0583 -1.0000 -1.0000 2019096 1579087219.00 151.5882 60.0001 32.0000 2.0007 2.0022 418.5671 418.9559 0.0583 -1.0000 -1.0000 2019159 1579087219.10 151.4926 60.0001 32.0000 2.0009 2.0024 418.4888 418.8777 0.0582 -1.0000 -1.0000 2019956 1579087219.20 151.4926 60.0001 32.0000 2.0005 2.0021 418.6506 419.0395 0.0583 -1.0000 -1.0000 2020019 1579087219.30 151.4926 60.0001 32.0000 2.0006 2.0021 418.6966 419.0854 0.0583 -1.0000 -1.0000 2020096 1579087219.40 151.4926 60.0001 32.0000 2.0015 2.0031 418.5084 418.8970 0.0582 -1.0000 -1.0000 2020143 1579087219.50 151.4926 60.0001 32.0000 2.0006 2.0021 418.6682 419.0575 0.0584 -1.0000 -1.0000 2020222 1579087219.60 151.4929 60.0001 32.0000 2.0004 2.0020 418.8045 419.1946 0.0584 -1.0000 -1.0000 2020284 1579087219.70 151.4953 60.0000 32.0000 2.0014 2.0029 418.6328 419.0223 0.0583 -1.0000 -1.0000 2020346 1579087219.80 151.4953 60.0000 32.0000 2.0015 2.0030 418.4524 418.8409 0.0582 -1.0000 -1.0000 2020425 1579087219.90 151.4953 60.0000 32.0000 2.0010 2.0025 418.5529 418.9420 0.0584 -1.0000 -1.0000 2020487 1579087220.00 151.4953 60.0000 32.0000 2.0000 2.0016 418.7465 419.1366 0.0584 -1.0000 -1.0000 2020550 1579087220.10 151.4953 60.0000 32.0000 2.0008 2.0023 418.5533 418.9416 0.0582 -1.0000 -1.0000 2020628 1579087220.20 151.5496 60.0000 32.0000 2.0012 2.0027 418.4553 418.8440 0.0583 -1.0000 -1.0000 2020690 1579087220.30 151.5496 60.0000 32.0000 2.0006 2.0021 418.5785 418.9675 0.0583 -1.0000 -1.0000 2020753 1579087220.40 151.5496 60.0000 32.0000 2.0000 2.0015 418.6822 419.0701 0.0582 -1.0000 -1.0000 2020816 1579087220.50 151.5496 60.0000 32.0000 2.0006 2.0022 418.6145 419.0027 0.0582 -1.0000 -1.0000 2020878 1579087220.60 151.5496 60.0000 32.0000 2.0013 2.0028 418.5079 418.8967 0.0583 -1.0000 -1.0000 2020956 1579087220.70 151.5496 60.0000 32.0000 1.9999 2.0014 418.6407 419.0299 0.0584 -1.0000 -1.0000 2021019 1579087220.80 151.5569 60.0000 32.0000 2.0007 2.0022 418.6236 419.0134 0.0583 -1.0000 -1.0000 2021081 1579087220.90 151.5569 60.0000 32.0000 2.0008 2.0024 418.4356 418.8240 0.0582 -1.0000 -1.0000 2021159 1579087221.00 151.5569 60.0000 32.0000 2.0001 2.0016 418.5971 418.9847 0.0581 -1.0000 -1.0000 2021222 1579087221.10 151.5569 60.0000 32.0000 2.0004 2.0019 418.6941 419.0825 0.0583 -1.0000 -1.0000 2021284 1579087221.20 151.5569 60.0000 32.0000 2.0006 2.0021 418.5678 418.9571 0.0583 -1.0000 -1.0000 2021362 1579087221.30 151.5569 60.0000 32.0000 2.0009 2.0024 418.5113 418.9001 0.0583 -1.0000 -1.0000 2021425 1579087221.40 151.5569 60.0000 32.0000 2.0004 2.0019 418.5183 418.9057 0.0582 -1.0000 -1.0000 2021487 1579087221.50 151.5569 60.0000 32.0000 2.0002 2.0017 418.7107 419.1000 0.0583 -1.0000 -1.0000 2021565 1579087221.60 151.5569 60.0000 32.0000 2.0002 2.0018 418.5771 418.9662 0.0583 -1.0000 -1.0000 2021628 1579087221.70 151.5569 60.0000 32.0000 2.0016 2.0031 418.4575 418.8450 0.0582 -1.0000 -1.0000 2021893 1579087221.80 151.5569 60.0000 32.0000 2.0006 2.0021 418.5059 418.8946 0.0582 -1.0000 -1.0000 2021971 1579087221.90 151.5893 60.0000 32.0000 2.0005 2.0020 418.6698 419.0588 0.0584 -1.0000 -1.0000 2022034 1579087222.00 151.5893 60.0000 32.0000 2.0009 2.0024 418.5504 418.9381 0.0581 -1.0000 -1.0000 2022096 1579087222.10 151.5893 60.0000 32.0000 2.0012 2.0027 418.4590 418.8475 0.0582 -1.0000 -1.0000 2022175 1579087222.20 151.5893 60.0000 32.0000 2.0009 2.0024 418.5452 418.9326 0.0580 -1.0000 -1.0000 2022409 1579087222.30 151.5893 60.0000 32.0000 1.9997 2.0012 418.6574 419.0455 0.0582 -1.0000 -1.0000 2022472 1579087222.40 151.5893 60.0000 32.0000 2.0001 2.0017 418.5533 418.9409 0.0581 -1.0000 -1.0000 2022550 1579087222.50 151.5512 60.0000 32.0000 2.0013 2.0028 418.5359 418.9239 0.0581 -1.0000 -1.0000 2022612 1579087222.60 151.5512 60.0000 32.0000 2.0008 2.0023 418.5726 418.9610 0.0582 -1.0000 -1.0000 2022675 1579087222.70 151.5512 60.0000 32.0000 2.0003 2.0019 418.6829 419.0716 0.0582 -1.0000 -1.0000 2022956 1579087222.80 151.5512 60.0000 32.0000 2.0009 2.0024 418.6793 419.0678 0.0583 -1.0000 -1.0000 2023019 1579087222.90 151.5512 60.0000 32.0000 2.0014 2.0029 418.5402 418.9284 0.0581 -1.0000 -1.0000 2023096 1579087223.00 151.5495 60.0000 32.0000 2.0004 2.0019 418.6601 419.0492 0.0584 -1.0000 -1.0000 2023159 1579087223.10 151.4867 60.0000 32.0000 1.9998 2.0013 418.7274 419.1158 0.0582 -1.0000 -1.0000 2023222 1579087223.20 151.4867 60.0000 32.0000 2.0006 2.0021 418.5991 418.9880 0.0584 -1.0000 -1.0000 2023300 1579087223.30 151.4867 60.0000 32.0000 2.0007 2.0023 418.4922 418.8807 0.0582 -1.0000 -1.0000 2023362 1579087223.40 151.4867 60.0000 32.0000 2.0006 2.0022 418.6454 419.0343 0.0583 -1.0000 -1.0000 2023425 1579087223.50 151.4867 60.0000 32.0000 2.0008 2.0023 418.6915 419.0805 0.0583 -1.0000 -1.0000 2023487 1579087223.60 151.4958 60.0000 32.0000 2.0010 2.0026 418.5949 418.9849 0.0585 -1.0000 -1.0000 2023550 1579087223.70 151.5502 60.0000 32.0000 2.0014 2.0029 418.4370 418.8265 0.0583 -1.0000 -1.0000 2023628 1579087223.80 151.5502 60.0000 32.0000 2.0007 2.0022 418.4791 418.8673 0.0582 -1.0000 -1.0000 2023909 1579087223.90 151.5502 60.0000 32.0000 1.9999 2.0014 418.6223 419.0099 0.0581 -1.0000 -1.0000 2023972 1579087224.00 151.5502 60.0000 32.0000 2.0001 2.0016 418.6428 419.0309 0.0582 -1.0000 -1.0000 2024034 1579087224.10 151.5502 60.0000 32.0000 2.0014 2.0029 418.4892 418.8777 0.0582 -1.0000 -1.0000 2024112 1579087224.20 151.5046 60.0000 32.0000 2.0011 2.0026 418.6024 418.9911 0.0583 -1.0000 -1.0000 2024175 1579087224.30 151.5046 60.0000 32.0000 2.0002 2.0018 418.6145 419.0035 0.0583 -1.0000 -1.0000 2024409 1579087224.40 151.5046 60.0000 32.0000 2.0003 2.0018 418.5243 418.9130 0.0582 -1.0000 -1.0000 2024472 1579087224.50 151.5046 60.0000 32.0000 2.0003 2.0019 418.4966 418.8848 0.0582 -1.0000 -1.0000 2024534 1579087224.60 151.4646 59.9996 32.0000 2.0002 2.0017 418.6165 419.0051 0.0583 -1.0000 -1.0000 2024628 1579087224.70 151.4646 59.9996 32.0000 2.0009 2.0025 418.7495 419.1375 0.0581 -1.0000 -1.0000 2024690 1579087224.80 151.4646 59.9996 32.0000 2.0024 2.0039 418.5950 418.9829 0.0581 -1.0000 -1.0000 2025425 1579087224.90 151.4646 59.9996 32.0000 2.0011 2.0026 418.5050 418.8933 0.0583 -1.0000 -1.0000 2025487 1579087225.00 151.4646 59.9996 32.0000 2.0004 2.0019 418.6081 418.9963 0.0582 -1.0000 -1.0000 2025550 1579087225.10 151.4646 59.9996 32.0000 2.0002 2.0018 418.6509 419.0396 0.0583 -1.0000 -1.0000 2025612 1579087225.20 151.4646 59.9996 32.0000 2.0013 2.0029 418.5480 418.9370 0.0583 -1.0000 -1.0000 2025690 1579087225.30 151.4646 59.9996 32.0000 2.0005 2.0020 418.6586 419.0477 0.0583 -1.0000 -1.0000 2025753 1579087225.40 151.4646 59.9996 32.0000 2.0006 2.0021 418.6405 419.0295 0.0583 -1.0000 -1.0000 2025815 1579087225.50 151.4646 59.9996 32.0000 2.0009 2.0024 418.5457 418.9337 0.0582 -1.0000 -1.0000 2025893 1579087225.60 151.4646 59.9996 32.0000 2.0013 2.0028 418.5059 418.8946 0.0583 -1.0000 -1.0000 2025956 1579087225.70 151.5235 59.9996 32.0000 2.0001 2.0016 418.7396 419.1282 0.0582 -1.0000 -1.0000 2026019 1579087225.80 151.5548 59.9996 32.0000 2.0000 2.0015 418.6547 419.0437 0.0583 -1.0000 -1.0000 2026159 1579087225.90 151.5548 59.9996 32.0000 2.0008 2.0023 418.5627 418.9520 0.0583 -1.0000 -1.0000 2026222 1579087226.00 151.5548 59.9996 32.0000 2.0002 2.0017 418.4002 418.7887 0.0583 -1.0000 -1.0000 2026284 1579087226.10 151.5548 59.9996 32.0000 2.0006 2.0021 418.5868 418.9761 0.0583 -1.0000 -1.0000 2026362 1579087226.20 151.5548 59.9996 32.0000 2.0009 2.0024 418.7278 419.1159 0.0581 -1.0000 -1.0000 2026425 1579087226.30 151.5548 59.9996 32.0000 2.0006 2.0022 418.5340 418.9218 0.0582 -1.0000 -1.0000 2026487 1579087226.40 151.4152 59.9996 32.0000 2.0004 2.0019 418.6339 419.0221 0.0582 -1.0000 -1.0000 2026550 1579087226.50 151.4152 59.9996 32.0000 1.9998 2.0013 418.7209 419.1081 0.0581 -1.0000 -1.0000 2026612 1579087226.60 151.4152 59.9996 32.0000 2.0012 2.0028 418.4729 418.8610 0.0582 -1.0000 -1.0000 2026690 1579087226.70 151.4152 59.9996 32.0000 2.0010 2.0025 418.5204 418.9090 0.0583 -1.0000 -1.0000 2026753 1579087226.80 151.4152 59.9996 32.0000 1.9999 2.0015 418.6795 419.0682 0.0582 -1.0000 -1.0000 2026816 1579087226.90 151.4533 59.9996 32.0000 2.0008 2.0023 418.6489 419.0379 0.0583 -1.0000 -1.0000 2026909 1579087227.00 151.4829 59.9996 32.0000 2.0015 2.0031 418.4650 418.8537 0.0582 -1.0000 -1.0000 2026972 1579087227.10 151.4829 59.9996 32.0000 2.0006 2.0021 418.4624 418.8511 0.0583 -1.0000 -1.0000 2027034 1579087227.20 151.4829 59.9996 32.0000 2.0005 2.0021 418.7467 419.1346 0.0581 -1.0000 -1.0000 2027096 1579087227.30 151.4829 59.9996 32.0000 2.0015 2.0030 418.4757 418.8635 0.0581 -1.0000 -1.0000 2027159 1579087227.40 151.4829 59.9996 32.0000 2.0008 2.0023 418.4831 418.8707 0.0581 -1.0000 -1.0000 2027456 1579087227.50 151.4829 59.9996 32.0000 2.0006 2.0021 418.4908 418.8792 0.0582 -1.0000 -1.0000 2027519 1579087227.60 151.4829 59.9996 32.0000 2.0013 2.0029 418.4255 418.8134 0.0582 -1.0000 -1.0000 2027581 1579087227.70 151.4829 59.9996 32.0000 2.0014 2.0029 418.4616 418.8501 0.0581 -1.0000 -1.0000 2027643 1579087227.80 151.4829 59.9996 32.0000 2.0007 2.0022 418.4455 418.8342 0.0584 -1.0000 -1.0000 2027722 1579087227.90 151.5011 59.9996 32.0000 2.0000 2.0015 418.5313 418.9199 0.0583 -1.0000 -1.0000 2027956 1579087228.00 151.5211 59.9996 32.0000 1.9996 2.0011 418.5310 418.9189 0.0582 -1.0000 -1.0000 2028019 1579087228.10 151.5211 59.9996 32.0000 2.0007 2.0023 418.4276 418.8156 0.0582 -1.0000 -1.0000 2028081 1579087228.20 151.5211 59.9996 32.0000 2.0018 2.0034 418.4394 418.8281 0.0583 -1.0000 -1.0000 2028143 1579087228.30 151.5211 59.9996 32.0000 2.0009 2.0024 418.6205 419.0094 0.0583 -1.0000 -1.0000 2028206 1579087228.40 151.4815 59.9996 32.0000 2.0006 2.0021 418.7450 419.1337 0.0582 -1.0000 -1.0000 2028909 1579087228.50 151.4723 59.9996 32.0000 2.0008 2.0024 418.5456 418.9342 0.0582 -1.0000 -1.0000 2028972 1579087228.60 151.4723 59.9996 32.0000 2.0014 2.0029 418.4130 418.8008 0.0582 -1.0000 -1.0000 2029050 1579087228.70 151.4611 59.9996 32.0000 2.0017 2.0032 418.5897 418.9783 0.0583 -1.0000 -1.0000 2029112 1579087228.80 151.4611 59.9996 32.0000 2.0004 2.0020 418.6448 419.0328 0.0581 -1.0000 -1.0000 2029175 1579087228.90 151.4611 59.9996 32.0000 2.0009 2.0024 418.5451 418.9340 0.0583 -1.0000 -1.0000 2029237 1579087229.00 151.4611 59.9996 32.0000 2.0015 2.0031 418.5233 418.9113 0.0582 -1.0000 -1.0000 2029300 1579087229.10 151.4611 59.9996 32.0000 2.0007 2.0023 418.6220 419.0094 0.0580 -1.0000 -1.0000 2029362 1579087229.20 151.4611 59.9996 32.0000 2.0021 2.0036 418.4966 418.8842 0.0581 -1.0000 -1.0000 2029440 1579087229.30 151.4611 59.9996 32.0000 2.0023 2.0039 418.4155 418.8031 0.0581 -1.0000 -1.0000 2029503 1579087229.40 151.4611 59.9996 32.0000 2.0011 2.0026 418.5525 418.9404 0.0582 -1.0000 -1.0000 2029675 1579087229.50 151.4611 59.9996 32.0000 2.0003 2.0018 418.5441 418.9320 0.0581 -1.0000 -1.0000 2029753 1579087229.60 151.4611 59.9996 32.0000 2.0011 2.0027 418.3943 418.7819 0.0582 -1.0000 -1.0000 2029816 1579087229.70 151.4611 59.9996 32.0000 2.0010 2.0025 418.5041 418.8923 0.0581 -1.0000 -1.0000 2029878 1579087229.80 151.4611 59.9996 32.0000 2.0003 2.0018 418.6321 419.0202 0.0582 -1.0000 -1.0000 2029956 1579087229.90 151.4716 60.0000 32.0000 2.0012 2.0027 418.5516 418.9400 0.0582 -1.0000 -1.0000 2030019 1579087230.00 151.4716 60.0000 32.0000 2.0014 2.0029 418.5418 418.9301 0.0582 -1.0000 -1.0000 2030643 1579087230.10 151.4716 60.0000 32.0000 1.9998 2.0013 418.6183 419.0061 0.0581 -1.0000 -1.0000 2030722 1579087230.20 151.4716 60.0000 32.0000 2.0017 2.0032 418.6054 418.9932 0.0580 -1.0000 -1.0000 2030784 1579087230.30 151.4716 60.0000 32.0000 2.0017 2.0032 418.5471 418.9353 0.0582 -1.0000 -1.0000 2030846 1579087230.40 151.4716 60.0000 32.0000 2.0008 2.0023 418.6385 419.0263 0.0581 -1.0000 -1.0000 2030925 1579087230.50 151.4982 60.0000 32.0000 2.0002 2.0017 418.6308 419.0187 0.0582 -1.0000 -1.0000 2030987 1579087230.60 151.4982 60.0000 32.0000 2.0010 2.0025 418.4867 418.8745 0.0581 -1.0000 -1.0000 2031050 1579087230.70 151.4982 60.0000 32.0000 2.0012 2.0027 418.5367 418.9246 0.0582 -1.0000 -1.0000 2031112 1579087230.80 151.4982 60.0000 32.0000 2.0007 2.0022 418.7848 419.1733 0.0581 -1.0000 -1.0000 2031175 1579087230.90 151.4982 60.0000 32.0000 2.0013 2.0029 418.6630 419.0511 0.0583 -1.0000 -1.0000 2031253 1579087231.00 151.4982 60.0000 32.0000 2.0015 2.0031 418.5247 418.9142 0.0584 -1.0000 -1.0000 2031315 1579087231.10 151.4982 60.0000 32.0000 2.0008 2.0024 418.7010 419.0886 0.0581 -1.0000 -1.0000 2031378 1579087231.20 151.4982 60.0000 32.0000 2.0000 2.0015 418.7633 419.1512 0.0582 -1.0000 -1.0000 2031456 1579087231.30 151.4982 60.0000 32.0000 2.0007 2.0022 418.6505 419.0385 0.0581 -1.0000 -1.0000 2031519 1579087231.40 151.5212 60.0000 32.0000 2.0010 2.0025 418.5664 418.9537 0.0580 -1.0000 -1.0000 2031581 1579087231.50 151.5847 60.0000 32.0000 2.0005 2.0020 418.5201 418.9076 0.0582 -1.0000 -1.0000 2031659 1579087231.60 151.5644 60.0000 32.0000 2.0003 2.0019 418.6649 419.0545 0.0584 -1.0000 -1.0000 2031722 1579087231.70 151.4831 60.0000 32.0000 2.0012 2.0027 418.4835 418.8712 0.0580 -1.0000 -1.0000 2031784 1579087231.80 151.4831 60.0000 32.0000 2.0014 2.0029 418.3863 418.7740 0.0582 -1.0000 -1.0000 2031846 1579087231.90 151.4831 60.0000 32.0000 2.0007 2.0023 418.6247 419.0134 0.0582 -1.0000 -1.0000 2031909 1579087232.00 151.4831 60.0000 32.0000 2.0000 2.0015 418.7057 419.0940 0.0582 -1.0000 -1.0000 2031972 1579087232.10 151.4831 60.0000 32.0000 2.0007 2.0022 418.6482 419.0355 0.0581 -1.0000 -1.0000 2032050 1579087232.20 151.4831 60.0000 32.0000 2.0008 2.0024 418.4901 418.8784 0.0582 -1.0000 -1.0000 2032112 1579087232.30 151.4831 60.0000 32.0000 2.0004 2.0019 418.7254 419.1132 0.0581 -1.0000 -1.0000 2032175 1579087232.40 151.4831 60.0000 32.0000 2.0006 2.0022 418.6756 419.0633 0.0581 -1.0000 -1.0000 2032253 1579087232.50 151.4831 60.0000 32.0000 2.0011 2.0026 418.6014 418.9893 0.0581 -1.0000 -1.0000 2032425 1579087232.60 151.4831 60.0000 32.0000 2.0010 2.0025 418.5267 418.9146 0.0581 -1.0000 -1.0000 2032503 1579087232.70 151.4831 60.0000 32.0000 2.0010 2.0025 418.6920 419.0808 0.0583 -1.0000 -1.0000 2032566 1579087232.80 151.4831 60.0000 32.0000 2.0001 2.0016 418.7372 419.1258 0.0582 -1.0000 -1.0000 2032628 1579087232.90 151.4831 60.0000 32.0000 2.0011 2.0026 418.5680 418.9569 0.0583 -1.0000 -1.0000 2032690 1579087233.00 151.4831 60.0000 32.0000 2.0006 2.0021 418.4169 418.8050 0.0582 -1.0000 -1.0000 2033175 1579087233.10 151.4831 60.0000 32.0000 2.0000 2.0015 418.5788 418.9662 0.0581 -1.0000 -1.0000 2033237 1579087233.20 151.4831 60.0000 32.0000 1.9994 2.0009 418.5870 418.9751 0.0581 -1.0000 -1.0000 2033315 1579087233.30 151.4831 60.0000 32.0000 2.0007 2.0022 418.4100 418.7975 0.0582 -1.0000 -1.0000 2033378 1579087233.40 151.5150 60.0000 32.0000 2.0013 2.0028 418.5857 418.9737 0.0581 -1.0000 -1.0000 2033440 1579087233.50 151.5150 60.0000 32.0000 2.0010 2.0026 418.6271 419.0161 0.0583 -1.0000 -1.0000 2033675 1579087233.60 151.5150 60.0000 32.0000 2.0014 2.0029 418.3898 418.7772 0.0580 -1.0000 -1.0000 2033737 1579087233.70 151.5150 60.0000 32.0000 1.9995 2.0010 418.5553 418.9427 0.0582 -1.0000 -1.0000 2033800 1579087233.80 151.5150 60.0000 32.0000 2.0003 2.0018 418.6223 419.0107 0.0582 -1.0000 -1.0000 2033878 1579087233.90 151.4609 60.0000 32.0000 2.0010 2.0025 418.4348 418.8228 0.0582 -1.0000 -1.0000 2033940 1579087234.00 151.4059 60.0000 32.0000 2.0014 2.0029 418.5183 418.9069 0.0582 -1.0000 -1.0000 2034003 1579087234.10 151.4059 60.0000 32.0000 1.9998 2.0013 418.6246 419.0128 0.0582 -1.0000 -1.0000 2034081 1579087234.20 151.4059 60.0000 32.0000 2.0001 2.0016 418.6417 419.0293 0.0581 -1.0000 -1.0000 2034143 1579087234.30 151.4059 60.0000 32.0000 2.0013 2.0029 418.5187 418.9060 0.0581 -1.0000 -1.0000 2034206 1579087234.40 151.4328 60.0000 32.0000 2.0013 2.0028 418.4532 418.8408 0.0581 -1.0000 -1.0000 2034284 1579087234.50 151.5387 60.0000 32.0000 2.0007 2.0022 418.4823 418.8690 0.0580 -1.0000 -1.0000 2034346 1579087234.60 151.5387 60.0000 32.0000 2.0009 2.0024 418.5790 418.9672 0.0582 -1.0000 -1.0000 2034425 1579087234.70 151.5387 60.0000 32.0000 2.0009 2.0024 418.4428 418.8306 0.0582 -1.0000 -1.0000 2034487 1579087234.80 151.5387 60.0000 32.0000 2.0006 2.0021 418.4324 418.8196 0.0580 -1.0000 -1.0000 2034550 1579087234.90 151.5387 60.0000 32.0000 2.0006 2.0021 418.4862 418.8727 0.0581 -1.0000 -1.0000 2034612 1579087235.00 151.5387 60.0000 32.0000 2.0007 2.0022 418.5160 418.9024 0.0580 -1.0000 -1.0000 2034675 1579087235.10 151.5387 60.0000 32.0000 2.0008 2.0024 418.4183 418.8062 0.0582 -1.0000 -1.0000 2034925 1579087235.20 151.5387 60.0000 32.0000 2.0002 2.0018 418.5010 418.8887 0.0581 -1.0000 -1.0000 2035003 1579087235.30 151.4660 59.9998 32.0000 1.9998 2.0014 418.7103 419.0988 0.0582 -1.0000 -1.0000 2035066 1579087235.40 151.4314 59.9998 32.0000 1.9997 2.0013 418.6762 419.0641 0.0581 -1.0000 -1.0000 2035112 1579087235.50 151.4314 59.9998 32.0000 2.0004 2.0020 418.4685 418.8567 0.0582 -1.0000 -1.0000 2035190 1579087235.60 151.4314 59.9998 32.0000 2.0011 2.0027 418.4589 418.8470 0.0582 -1.0000 -1.0000 2035425 1579087235.70 151.4460 59.9998 32.0000 2.0000 2.0015 418.5059 418.8940 0.0582 -1.0000 -1.0000 2035487 1579087235.80 151.5124 59.9998 32.0000 2.0007 2.0022 418.6035 418.9910 0.0580 -1.0000 -1.0000 2035550 1579087235.90 151.5124 59.9998 32.0000 2.0006 2.0022 418.5286 418.9156 0.0581 -1.0000 -1.0000 2035612 1579087236.00 151.5124 59.9998 32.0000 2.0013 2.0028 418.4929 418.8808 0.0582 -1.0000 -1.0000 2035675 1579087236.10 151.5124 59.9998 32.0000 2.0002 2.0017 418.6612 419.0489 0.0581 -1.0000 -1.0000 2035909 1579087236.20 151.5124 59.9998 32.0000 2.0006 2.0021 418.7376 419.1255 0.0581 -1.0000 -1.0000 2035972 1579087236.30 151.5124 59.9998 32.0000 2.0014 2.0029 418.5373 418.9243 0.0581 -1.0000 -1.0000 2036034 1579087236.40 151.5124 59.9998 32.0000 2.0010 2.0025 418.5335 418.9214 0.0582 -1.0000 -1.0000 2036112 1579087236.50 151.5124 59.9998 32.0000 2.0002 2.0018 418.5749 418.9629 0.0581 -1.0000 -1.0000 2036175 1579087236.60 151.5395 59.9998 32.0000 2.0009 2.0024 418.5235 418.9108 0.0581 -1.0000 -1.0000 2036862 1579087236.70 151.5480 59.9998 32.0000 2.0012 2.0027 418.4772 418.8646 0.0580 -1.0000 -1.0000 2036925 1579087236.80 151.5480 59.9998 32.0000 2.0006 2.0021 418.6076 418.9955 0.0583 -1.0000 -1.0000 2036987 1579087236.90 151.4573 59.9998 32.0000 2.0007 2.0023 418.5203 418.9092 0.0583 -1.0000 -1.0000 2037065 1579087237.00 151.4549 59.9998 32.0000 2.0007 2.0022 418.5188 418.9064 0.0580 -1.0000 -1.0000 2037128 1579087237.10 151.4549 59.9998 32.0000 1.9997 2.0012 418.6252 419.0126 0.0582 -1.0000 -1.0000 2037659 1579087237.20 151.4549 59.9998 32.0000 1.9995 2.0010 418.6239 419.0130 0.0583 -1.0000 -1.0000 2037737 1579087237.30 151.4549 59.9998 32.0000 2.0008 2.0024 418.4333 418.8213 0.0582 -1.0000 -1.0000 2037800 1579087237.40 151.4682 59.9998 32.0000 2.0017 2.0032 418.4356 418.8235 0.0582 -1.0000 -1.0000 2037862 1579087237.50 151.5013 59.9998 32.0000 2.0001 2.0016 418.6661 419.0544 0.0582 -1.0000 -1.0000 2037940 1579087237.60 151.5013 59.9998 32.0000 2.0010 2.0026 418.7265 419.1152 0.0583 -1.0000 -1.0000 2038003 1579087237.70 151.5013 59.9998 32.0000 2.0016 2.0031 418.5066 418.8945 0.0581 -1.0000 -1.0000 2038066 1579087237.80 151.5013 59.9998 32.0000 2.0005 2.0021 418.5662 418.9543 0.0582 -1.0000 -1.0000 2038128 1579087237.90 151.5013 59.9998 32.0000 2.0004 2.0019 418.7156 419.1039 0.0582 -1.0000 -1.0000 2038190 1579087238.00 151.5279 59.9998 32.0000 2.0006 2.0021 418.6731 419.0610 0.0581 -1.0000 -1.0000 2038253 1579087238.10 151.5279 59.9998 32.0000 2.0007 2.0022 418.5176 418.9052 0.0581 -1.0000 -1.0000 2038331 1579087238.20 151.5279 59.9998 32.0000 2.0005 2.0020 418.6718 419.0598 0.0581 -1.0000 -1.0000 2038659 1579087238.30 151.5279 59.9998 32.0000 2.0004 2.0019 418.6710 419.0593 0.0582 -1.0000 -1.0000 2038722 1579087238.40 151.5279 59.9998 32.0000 2.0013 2.0028 418.4477 418.8365 0.0583 -1.0000 -1.0000 2038800 1579087238.50 151.4716 59.9998 32.0000 2.0004 2.0020 418.4548 418.8428 0.0582 -1.0000 -1.0000 2038862 1579087238.60 151.4536 59.9998 32.0000 2.0001 2.0016 418.6209 419.0092 0.0581 -1.0000 -1.0000 2038940 1579087238.70 151.4536 59.9998 32.0000 2.0001 2.0016 418.6441 419.0316 0.0581 -1.0000 -1.0000 2039003 1579087238.80 151.4536 59.9998 32.0000 2.0005 2.0020 418.7465 419.1341 0.0581 -1.0000 -1.0000 2039066 1579087238.90 151.4536 59.9998 32.0000 2.0005 2.0021 418.3918 418.7794 0.0581 -1.0000 -1.0000 2039143 1579087239.00 151.4536 59.9998 32.0000 2.0005 2.0020 418.5217 418.9092 0.0581 -1.0000 -1.0000 2039206 1579087239.10 151.4536 59.9998 32.0000 1.9997 2.0012 418.6069 418.9951 0.0582 -1.0000 -1.0000 2039269 1579087239.20 151.4536 59.9998 32.0000 2.0002 2.0017 418.6510 419.0392 0.0582 -1.0000 -1.0000 2039409 1579087239.30 151.4536 59.9998 32.0000 2.0007 2.0022 418.4720 418.8602 0.0582 -1.0000 -1.0000 2039472 1579087239.40 151.4536 59.9998 32.0000 2.0008 2.0023 418.5242 418.9126 0.0582 -1.0000 -1.0000 2039534 1579087239.50 151.4536 59.9998 32.0000 1.9996 2.0011 418.7751 419.1633 0.0582 -1.0000 -1.0000 2039612 1579087239.60 151.4536 59.9998 32.0000 2.0006 2.0021 418.6139 419.0028 0.0583 -1.0000 -1.0000 2039675 1579087239.70 151.4853 59.9999 32.0000 2.0016 2.0032 418.5668 418.9549 0.0581 -1.0000 -1.0000 2039737 1579087239.80 151.5044 59.9999 32.0000 2.0009 2.0025 418.5559 418.9432 0.0581 -1.0000 -1.0000 2039800 1579087239.90 151.5044 59.9999 32.0000 2.0004 2.0019 418.7236 419.1121 0.0582 -1.0000 -1.0000 2039878 1579087240.00 151.5044 59.9999 32.0000 2.0014 2.0029 418.5653 418.9536 0.0582 -1.0000 -1.0000 2039940 1579087240.10 151.5044 59.9999 32.0000 2.0013 2.0028 418.5607 418.9481 0.0581 -1.0000 -1.0000 2040003 1579087240.20 151.5044 59.9999 32.0000 2.0001 2.0016 418.6138 419.0019 0.0582 -1.0000 -1.0000 2040175 1579087240.30 151.5044 59.9999 32.0000 2.0007 2.0022 418.6380 419.0259 0.0581 -1.0000 -1.0000 2040237 1579087240.40 151.5044 59.9999 32.0000 2.0006 2.0021 418.5721 418.9602 0.0582 -1.0000 -1.0000 2040315 1579087240.50 151.5044 59.9999 32.0000 1.9995 2.0011 418.6275 419.0159 0.0582 -1.0000 -1.0000 2040378 1579087240.60 151.5044 59.9999 32.0000 1.9995 2.0010 418.7615 419.1496 0.0581 -1.0000 -1.0000 2040456 1579087240.70 151.5044 59.9999 32.0000 2.0000 2.0015 418.6066 418.9942 0.0581 -1.0000 -1.0000 2041222 1579087240.80 151.5044 59.9999 32.0000 2.0006 2.0021 418.5108 418.8987 0.0581 -1.0000 -1.0000 2041284 1579087240.90 151.5044 59.9999 32.0000 1.9999 2.0014 418.8346 419.2220 0.0580 -1.0000 -1.0000 2041346 1579087241.00 151.4657 59.9999 32.0000 1.9999 2.0015 418.7637 419.1517 0.0582 -1.0000 -1.0000 2041409 1579087241.10 151.4475 59.9999 32.0000 2.0009 2.0025 418.5574 418.9443 0.0580 -1.0000 -1.0000 2041472 1579087241.20 151.4475 59.9999 32.0000 2.0008 2.0023 418.5805 418.9688 0.0581 -1.0000 -1.0000 2041550 1579087241.30 151.4475 59.9999 32.0000 2.0004 2.0019 418.6310 419.0181 0.0580 -1.0000 -1.0000 2041612 1579087241.40 151.4475 59.9999 32.0000 2.0001 2.0016 418.7072 419.0952 0.0581 -1.0000 -1.0000 2041675 1579087241.50 151.4475 59.9999 32.0000 2.0009 2.0024 418.4612 418.8486 0.0581 -1.0000 -1.0000 2041753 1579087241.60 151.4407 59.9999 32.0000 2.0008 2.0024 418.7433 419.1317 0.0582 -1.0000 -1.0000 2041816 1579087241.70 151.5005 59.9999 32.0000 2.0008 2.0023 418.7322 419.1202 0.0581 -1.0000 -1.0000 2041878 1579087241.80 151.5005 59.9999 32.0000 2.0009 2.0024 418.7688 419.1564 0.0581 -1.0000 -1.0000 2041956 1579087241.90 151.5011 59.9999 32.0000 2.0016 2.0032 418.5290 418.9176 0.0583 -1.0000 -1.0000 2042019 1579087242.00 151.5307 59.9999 32.0000 2.0009 2.0024 418.6789 419.0673 0.0581 -1.0000 -1.0000 2042081 1579087242.10 151.5307 59.9999 32.0000 2.0002 2.0017 418.7568 419.1438 0.0579 -1.0000 -1.0000 2042143 1579087242.20 151.5307 59.9999 32.0000 2.0002 2.0018 418.6898 419.0777 0.0581 -1.0000 -1.0000 2042206 1579087242.30 151.5307 59.9999 32.0000 2.0012 2.0027 418.5519 418.9398 0.0582 -1.0000 -1.0000 2042925 1579087242.40 151.5307 59.9999 32.0000 2.0009 2.0024 418.5299 418.9181 0.0582 -1.0000 -1.0000 2043003 1579087242.50 151.5307 59.9999 32.0000 2.0008 2.0023 418.6226 419.0095 0.0580 -1.0000 -1.0000 2043066 1579087242.60 151.5211 59.9999 32.0000 2.0003 2.0018 418.7602 419.1489 0.0583 -1.0000 -1.0000 2043128 1579087242.70 151.4522 59.9999 32.0000 2.0003 2.0018 418.6456 419.0329 0.0578 -1.0000 -1.0000 2043190 1579087242.80 151.4522 59.9999 32.0000 2.0004 2.0019 418.6776 419.0653 0.0583 -1.0000 -1.0000 2043253 1579087242.90 151.4522 59.9999 32.0000 1.9998 2.0014 418.7540 419.1421 0.0581 -1.0000 -1.0000 2043331 1579087243.00 151.4522 59.9999 32.0000 1.9995 2.0010 418.7384 419.1265 0.0581 -1.0000 -1.0000 2043393 1579087243.10 151.4522 59.9999 32.0000 1.9999 2.0015 418.5450 418.9324 0.0580 -1.0000 -1.0000 2043456 1579087243.20 151.4529 59.9999 32.0000 2.0002 2.0017 418.6647 419.0519 0.0581 -1.0000 -1.0000 2043534 1579087243.30 151.4529 59.9999 32.0000 1.9996 2.0011 418.7071 419.0956 0.0582 -1.0000 -1.0000 2043737 1579087243.40 151.4529 59.9999 32.0000 2.0010 2.0025 418.7133 419.1005 0.0579 -1.0000 -1.0000 2043800 1579087243.50 151.4529 59.9999 32.0000 2.0017 2.0033 418.5355 418.9237 0.0583 -1.0000 -1.0000 2043862 1579087243.60 151.4529 59.9999 32.0000 2.0008 2.0024 418.6534 419.0398 0.0579 -1.0000 -1.0000 2043956 1579087243.70 151.4529 59.9999 32.0000 1.9997 2.0012 418.7255 419.1121 0.0581 -1.0000 -1.0000 2044019 1579087243.80 151.5712 59.9999 32.0000 2.0007 2.0023 418.6853 419.0726 0.0581 -1.0000 -1.0000 2044097 1579087243.90 151.5712 59.9999 32.0000 2.0011 2.0026 418.6540 419.0417 0.0581 -1.0000 -1.0000 2044159 1579087244.00 151.5712 59.9999 32.0000 2.0007 2.0022 418.7988 419.1875 0.0582 -1.0000 -1.0000 2044222 1579087244.10 151.5712 59.9999 32.0000 1.9999 2.0015 418.7999 419.1879 0.0582 -1.0000 -1.0000 2044284 1579087244.20 151.5712 59.9999 32.0000 2.0014 2.0029 418.6594 419.0471 0.0581 -1.0000 -1.0000 2044346 1579087244.30 151.5712 59.9999 32.0000 2.0007 2.0022 418.5016 418.8882 0.0579 -1.0000 -1.0000 2044409 1579087244.40 151.5712 59.9999 32.0000 2.0000 2.0015 418.7715 419.1583 0.0580 -1.0000 -1.0000 2044487 1579087244.50 151.5712 59.9999 32.0000 2.0003 2.0018 418.7620 419.1498 0.0582 -1.0000 -1.0000 2044550 1579087244.60 151.5712 59.9999 32.0000 2.0003 2.0019 418.6890 419.0770 0.0582 -1.0000 -1.0000 2044628 1579087244.70 151.5712 59.9999 32.0000 2.0008 2.0024 418.4392 418.8273 0.0581 -1.0000 -1.0000 2044690 1579087244.80 151.5712 59.9999 32.0000 2.0002 2.0017 418.5630 418.9501 0.0580 -1.0000 -1.0000 2044753 1579087244.90 151.4034 60.0001 32.0000 2.0003 2.0019 418.7139 419.1020 0.0582 -1.0000 -1.0000 2045472 1579087245.00 151.4034 60.0001 32.0000 2.0017 2.0032 418.7301 419.1185 0.0582 -1.0000 -1.0000 2045534 1579087245.10 151.4034 60.0001 32.0000 2.0002 2.0017 418.8066 419.1944 0.0581 -1.0000 -1.0000 2045597 1579087245.20 151.4034 60.0001 32.0000 2.0005 2.0020 418.7093 419.0969 0.0581 -1.0000 -1.0000 2045675 1579087245.30 151.4034 60.0001 32.0000 2.0009 2.0024 418.6548 419.0426 0.0581 -1.0000 -1.0000 2045737 1579087245.40 151.4034 60.0001 32.0000 2.0005 2.0021 418.5508 418.9390 0.0582 -1.0000 -1.0000 2045800 1579087245.50 151.4034 60.0001 32.0000 1.9998 2.0013 418.7031 419.0904 0.0580 -1.0000 -1.0000 2045878 1579087245.60 151.5657 60.0001 32.0000 2.0005 2.0020 418.6633 419.0507 0.0581 -1.0000 -1.0000 2045940 1579087245.70 151.5657 60.0001 32.0000 2.0006 2.0021 418.5486 418.9368 0.0581 -1.0000 -1.0000 2046003 1579087245.80 151.5657 60.0001 32.0000 2.0007 2.0022 418.5576 418.9447 0.0580 -1.0000 -1.0000 2046081 1579087245.90 151.5657 60.0001 32.0000 2.0009 2.0024 418.7200 419.1071 0.0580 -1.0000 -1.0000 2046159 1579087246.00 151.5657 60.0001 32.0000 2.0010 2.0025 418.6641 419.0515 0.0581 -1.0000 -1.0000 2046237 1579087246.10 151.5657 60.0001 32.0000 2.0014 2.0029 418.5727 418.9606 0.0582 -1.0000 -1.0000 2046300 1579087246.20 151.5609 60.0001 32.0000 2.0014 2.0030 418.5958 418.9838 0.0581 -1.0000 -1.0000 2046362 1579087246.30 151.4179 60.0001 32.0000 2.0000 2.0015 418.6748 419.0623 0.0581 -1.0000 -1.0000 2046425 1579087246.40 151.4179 60.0001 32.0000 2.0004 2.0019 418.6446 419.0312 0.0580 -1.0000 -1.0000 2046675 1579087246.50 151.4179 60.0001 32.0000 2.0009 2.0025 418.5390 418.9271 0.0581 -1.0000 -1.0000 2046737 1579087246.60 151.4179 60.0001 32.0000 2.0006 2.0021 418.7161 419.1038 0.0581 -1.0000 -1.0000 2046800 1579087246.70 151.4179 60.0001 32.0000 1.9996 2.0011 418.6929 419.0806 0.0581 -1.0000 -1.0000 2046862 1579087246.80 151.4179 60.0001 32.0000 1.9996 2.0011 418.6030 418.9905 0.0581 -1.0000 -1.0000 2046940 1579087246.90 151.4179 60.0001 32.0000 2.0009 2.0024 418.4787 418.8661 0.0581 -1.0000 -1.0000 2047269 1579087247.00 151.4179 60.0001 32.0000 2.0013 2.0028 418.5175 418.9052 0.0581 -1.0000 -1.0000 2047331 1579087247.10 151.4179 60.0001 32.0000 1.9997 2.0012 418.6455 419.0326 0.0580 -1.0000 -1.0000 2047393 1579087247.20 151.4179 60.0001 32.0000 2.0002 2.0017 418.6992 419.0867 0.0581 -1.0000 -1.0000 2047472 1579087247.30 151.4179 60.0001 32.0000 2.0009 2.0024 418.5020 418.8894 0.0580 -1.0000 -1.0000 2047534 1579087247.40 151.5042 60.0001 32.0000 2.0013 2.0028 418.6438 419.0304 0.0580 -1.0000 -1.0000 2047597 1579087247.50 151.5042 60.0001 32.0000 2.0008 2.0023 418.7132 419.1017 0.0582 -1.0000 -1.0000 2047956 1579087247.60 151.5042 60.0001 32.0000 2.0006 2.0021 418.6369 419.0244 0.0581 -1.0000 -1.0000 2048019 1579087247.70 151.5042 60.0001 32.0000 2.0011 2.0026 418.6258 419.0130 0.0580 -1.0000 -1.0000 2048081 1579087247.80 151.5042 60.0001 32.0000 2.0005 2.0020 418.7708 419.1582 0.0580 -1.0000 -1.0000 2048159 1579087247.90 151.5981 60.0001 32.0000 2.0003 2.0018 418.7598 419.1470 0.0580 -1.0000 -1.0000 2048222 1579087248.00 151.6069 60.0001 32.0000 2.0007 2.0022 418.6852 419.0715 0.0579 -1.0000 -1.0000 2048550 1579087248.10 151.6069 60.0001 32.0000 2.0017 2.0032 418.5799 418.9661 0.0579 -1.0000 -1.0000 2048628 1579087248.20 151.6069 60.0001 32.0000 2.0019 2.0035 418.5739 418.9608 0.0580 -1.0000 -1.0000 2048690 1579087248.30 151.6069 60.0001 32.0000 2.0006 2.0021 418.7679 419.1556 0.0581 -1.0000 -1.0000 2048753 1579087248.40 151.6069 60.0001 32.0000 2.0001 2.0016 418.7118 419.1001 0.0581 -1.0000 -1.0000 2048816 1579087248.50 151.6156 60.0001 32.0000 2.0010 2.0025 418.6086 418.9960 0.0581 -1.0000 -1.0000 2048878 1579087248.60 151.6156 60.0001 32.0000 2.0007 2.0022 418.5159 418.9039 0.0582 -1.0000 -1.0000 2048956 1579087248.70 151.6156 60.0001 32.0000 2.0006 2.0022 418.7061 419.0952 0.0583 -1.0000 -1.0000 2049019 1579087248.80 151.6156 60.0001 32.0000 2.0006 2.0021 418.6550 419.0434 0.0582 -1.0000 -1.0000 2049081 1579087248.90 151.6156 60.0001 32.0000 2.0010 2.0026 418.5967 418.9841 0.0580 -1.0000 -1.0000 2049159 1579087249.00 151.6156 60.0001 32.0000 2.0007 2.0022 418.6102 418.9972 0.0580 -1.0000 -1.0000 2049456 1579087249.10 151.4059 60.0001 32.0000 1.9999 2.0014 418.7158 419.1031 0.0581 -1.0000 -1.0000 2049519 1579087249.20 151.4059 60.0001 32.0000 2.0001 2.0016 418.6873 419.0751 0.0581 -1.0000 -1.0000 2049597 1579087249.30 151.4059 60.0001 32.0000 2.0010 2.0025 418.5292 418.9164 0.0580 -1.0000 -1.0000 2049675 1579087249.40 151.4059 60.0001 32.0000 2.0002 2.0017 418.5795 418.9665 0.0580 -1.0000 -1.0000 2049737 1579087249.50 151.4059 60.0001 32.0000 2.0001 2.0016 418.6916 419.0789 0.0580 -1.0000 -1.0000 2049800 1579087249.60 151.4044 60.0000 32.0000 2.0003 2.0018 418.7194 419.1064 0.0581 -1.0000 -1.0000 2049862 1579087249.70 151.4021 59.9999 32.0000 2.0010 2.0025 418.5730 418.9593 0.0578 -1.0000 -1.0000 2049925 1579087249.80 151.4021 59.9999 32.0000 2.0007 2.0022 418.6826 419.0709 0.0582 -1.0000 -1.0000 2050003 1579087249.90 151.4021 59.9999 32.0000 1.9998 2.0014 418.7573 419.1450 0.0581 -1.0000 -1.0000 2050065 1579087250.00 151.4021 59.9999 32.0000 2.0014 2.0029 418.5978 418.9847 0.0580 -1.0000 -1.0000 2050159 1579087250.10 151.4021 59.9999 32.0000 2.0014 2.0029 418.5456 418.9325 0.0580 -1.0000 -1.0000 2050237 1579087250.20 151.4021 59.9999 32.0000 2.0006 2.0021 418.7006 419.0894 0.0582 -1.0000 -1.0000 2050300 1579087250.30 151.4460 59.9999 32.0000 2.0003 2.0018 418.7932 419.1808 0.0581 -1.0000 -1.0000 2050362 1579087250.40 151.5942 59.9999 32.0000 2.0015 2.0030 418.6560 419.0437 0.0581 -1.0000 -1.0000 2050440 1579087250.50 151.5942 59.9999 32.0000 2.0009 2.0025 418.4688 418.8549 0.0579 -1.0000 -1.0000 2050706 1579087250.60 151.5942 59.9999 32.0000 2.0006 2.0021 418.6969 419.0833 0.0579 -1.0000 -1.0000 2050784 1579087250.70 151.5942 59.9999 32.0000 2.0002 2.0017 418.7623 419.1498 0.0581 -1.0000 -1.0000 2050846 1579087250.80 151.5942 59.9999 32.0000 2.0008 2.0023 418.5133 418.9020 0.0582 -1.0000 -1.0000 2050909 1579087250.90 151.5942 59.9999 32.0000 1.9998 2.0014 418.6908 419.0779 0.0580 -1.0000 -1.0000 2050972 1579087251.00 151.5942 59.9999 32.0000 1.9996 2.0011 418.7894 419.1769 0.0580 -1.0000 -1.0000 2051050 1579087251.10 151.5942 59.9999 32.0000 2.0009 2.0024 418.6636 419.0506 0.0580 -1.0000 -1.0000 2051222 1579087251.20 151.4500 59.9999 32.0000 2.0009 2.0024 418.5396 418.9275 0.0582 -1.0000 -1.0000 2051300 1579087251.30 151.4500 59.9999 32.0000 2.0005 2.0020 418.5715 418.9589 0.0579 -1.0000 -1.0000 2051362 1579087251.40 151.4500 59.9999 32.0000 2.0003 2.0019 418.7301 419.1173 0.0581 -1.0000 -1.0000 2051425 1579087251.50 151.4500 59.9999 32.0000 2.0004 2.0019 418.7430 419.1296 0.0579 -1.0000 -1.0000 2051503 1579087251.60 151.4500 59.9999 32.0000 2.0010 2.0025 418.5469 418.9341 0.0581 -1.0000 -1.0000 2051675 1579087251.70 151.4500 59.9999 32.0000 2.0013 2.0028 418.5302 418.9180 0.0581 -1.0000 -1.0000 2051737 1579087251.80 151.4500 59.9999 32.0000 2.0009 2.0024 418.7653 419.1531 0.0581 -1.0000 -1.0000 2051831 1579087251.90 151.3933 59.9999 32.0000 2.0008 2.0023 418.6384 419.0262 0.0581 -1.0000 -1.0000 2051878 1579087252.00 151.3933 59.9999 32.0000 2.0009 2.0024 418.6631 419.0503 0.0581 -1.0000 -1.0000 2051956 1579087252.10 151.3933 59.9999 32.0000 2.0005 2.0020 418.6662 419.0543 0.0582 -1.0000 -1.0000 2052190 1579087252.20 151.3933 59.9999 32.0000 2.0005 2.0020 418.7109 419.0984 0.0581 -1.0000 -1.0000 2052253 1579087252.30 151.3933 59.9999 32.0000 2.0005 2.0020 418.6294 419.0168 0.0580 -1.0000 -1.0000 2052316 1579087252.40 151.5432 59.9999 32.0000 2.0016 2.0031 418.5005 418.8876 0.0580 -1.0000 -1.0000 2052378 1579087252.50 151.5432 59.9999 32.0000 2.0005 2.0020 418.6428 419.0293 0.0579 -1.0000 -1.0000 2052440 1579087252.60 151.5432 59.9999 32.0000 2.0003 2.0018 418.7875 419.1747 0.0581 -1.0000 -1.0000 2052940 1579087252.70 151.5432 59.9999 32.0000 2.0005 2.0020 418.7621 419.1498 0.0580 -1.0000 -1.0000 2053003 1579087252.80 151.5432 59.9999 32.0000 2.0016 2.0031 418.5271 418.9134 0.0579 -1.0000 -1.0000 2053066 1579087252.90 151.5432 59.9999 32.0000 2.0009 2.0024 418.5433 418.9307 0.0581 -1.0000 -1.0000 2053128 1579087253.00 151.5474 59.9999 32.0000 1.9997 2.0012 418.7002 419.0874 0.0580 -1.0000 -1.0000 2053190 1579087253.10 151.5474 59.9999 32.0000 2.0001 2.0017 418.6782 419.0654 0.0581 -1.0000 -1.0000 2053440 1579087253.20 151.5474 59.9999 32.0000 2.0005 2.0020 418.4977 418.8840 0.0579 -1.0000 -1.0000 2053503 1579087253.30 151.5474 59.9999 32.0000 2.0002 2.0018 418.6962 419.0841 0.0581 -1.0000 -1.0000 2053566 1579087253.40 151.5474 59.9999 32.0000 2.0000 2.0015 418.7589 419.1460 0.0580 -1.0000 -1.0000 2053628 1579087253.50 151.4237 59.9999 32.0000 2.0006 2.0022 418.6196 419.0063 0.0580 -1.0000 -1.0000 2053706 1579087253.60 151.4237 59.9999 32.0000 2.0013 2.0028 418.3469 418.7331 0.0580 -1.0000 -1.0000 2053940 1579087253.70 151.4237 59.9999 32.0000 2.0003 2.0018 418.5846 418.9718 0.0580 -1.0000 -1.0000 2054003 1579087253.80 151.4237 59.9999 32.0000 2.0004 2.0019 418.7147 419.1007 0.0578 -1.0000 -1.0000 2054081 1579087253.90 151.4237 59.9999 32.0000 2.0012 2.0027 418.6560 419.0442 0.0581 -1.0000 -1.0000 2054143 1579087254.00 151.4237 59.9999 32.0000 2.0018 2.0033 418.5437 418.9311 0.0581 -1.0000 -1.0000 2054206 1579087254.10 151.4709 59.9999 32.0000 2.0012 2.0027 418.4796 418.8667 0.0580 -1.0000 -1.0000 2054269 1579087254.20 151.5443 59.9999 32.0000 2.0000 2.0016 418.7261 419.1135 0.0580 -1.0000 -1.0000 2054331 1579087254.30 151.5443 59.9999 32.0000 2.0007 2.0022 418.6709 419.0577 0.0580 -1.0000 -1.0000 2054393 1579087254.40 151.5443 59.9999 32.0000 2.0015 2.0031 418.5541 418.9410 0.0579 -1.0000 -1.0000 2054472 1579087254.50 151.5443 59.9999 32.0000 2.0010 2.0025 418.5424 418.9293 0.0580 -1.0000 -1.0000 2054534 1579087254.60 151.5443 59.9999 32.0000 1.9996 2.0012 418.6054 418.9935 0.0581 -1.0000 -1.0000 2054612 1579087254.70 151.4915 59.9997 32.0000 2.0002 2.0017 418.5260 418.9138 0.0581 -1.0000 -1.0000 2054706 1579087254.80 151.4897 59.9997 32.0000 2.0010 2.0025 418.5289 418.9157 0.0579 -1.0000 -1.0000 2054769 1579087254.90 151.4897 59.9997 32.0000 2.0011 2.0026 418.4337 418.8209 0.0580 -1.0000 -1.0000 2054846 1579087255.00 151.4897 59.9997 32.0000 2.0001 2.0016 418.6263 419.0127 0.0580 -1.0000 -1.0000 2054909 1579087255.10 151.4897 59.9997 32.0000 2.0002 2.0017 418.6494 419.0366 0.0580 -1.0000 -1.0000 2054972 1579087255.20 151.4897 59.9997 32.0000 2.0009 2.0024 418.3984 418.7859 0.0581 -1.0000 -1.0000 2055222 1579087255.30 151.4897 59.9997 32.0000 2.0006 2.0021 418.5233 418.9107 0.0580 -1.0000 -1.0000 2055284 1579087255.40 151.4897 59.9997 32.0000 2.0001 2.0016 418.6851 419.0717 0.0579 -1.0000 -1.0000 2055346 1579087255.50 151.4897 59.9997 32.0000 2.0007 2.0023 418.4887 418.8756 0.0581 -1.0000 -1.0000 2055409 1579087255.60 151.4897 59.9997 32.0000 2.0009 2.0024 418.4343 418.8215 0.0581 -1.0000 -1.0000 2055472 1579087255.70 151.4897 59.9997 32.0000 2.0003 2.0018 418.5621 418.9495 0.0580 -1.0000 -1.0000 2055675 1579087255.80 151.4679 59.9997 32.0000 2.0007 2.0022 418.6740 419.0615 0.0581 -1.0000 -1.0000 2055753 1579087255.90 151.4612 59.9997 32.0000 2.0016 2.0032 418.4893 418.8764 0.0580 -1.0000 -1.0000 2055815 1579087256.00 151.4612 59.9997 32.0000 2.0011 2.0026 418.4243 418.8114 0.0580 -1.0000 -1.0000 2055878 1579087256.10 151.4612 59.9997 32.0000 2.0011 2.0027 418.3513 418.7380 0.0580 -1.0000 -1.0000 2055956 1579087256.20 151.4612 59.9997 32.0000 2.0007 2.0022 418.7023 419.0884 0.0579 -1.0000 -1.0000 2056190 1579087256.30 151.4612 59.9997 32.0000 2.0010 2.0025 418.6641 419.0515 0.0580 -1.0000 -1.0000 2056253 1579087256.40 151.5180 59.9997 32.0000 2.0022 2.0037 418.4944 418.8812 0.0580 -1.0000 -1.0000 2056331 1579087256.50 151.5180 59.9997 32.0000 2.0016 2.0031 418.6409 419.0285 0.0581 -1.0000 -1.0000 2056393 1579087256.60 151.5180 59.9997 32.0000 2.0000 2.0016 418.7362 419.1237 0.0581 -1.0000 -1.0000 2056472 1579087256.70 151.5180 59.9997 32.0000 2.0015 2.0030 418.4557 418.8431 0.0581 -1.0000 -1.0000 2057222 1579087256.80 151.5180 59.9997 32.0000 2.0017 2.0032 418.4750 418.8620 0.0580 -1.0000 -1.0000 2057284 1579087256.90 151.5233 59.9997 32.0000 2.0001 2.0016 418.5821 418.9695 0.0580 -1.0000 -1.0000 2057362 1579087257.00 151.5433 59.9997 32.0000 2.0002 2.0017 418.6792 419.0662 0.0580 -1.0000 -1.0000 2057425 1579087257.10 151.5433 59.9997 32.0000 2.0012 2.0027 418.4504 418.8375 0.0581 -1.0000 -1.0000 2057487 1579087257.20 151.5433 59.9997 32.0000 2.0007 2.0023 418.4660 418.8527 0.0579 -1.0000 -1.0000 2057566 1579087257.30 151.5433 59.9997 32.0000 2.0003 2.0018 418.5613 418.9476 0.0579 -1.0000 -1.0000 2057628 1579087257.40 151.5433 59.9997 32.0000 2.0001 2.0016 418.6674 419.0550 0.0582 -1.0000 -1.0000 2057690 1579087257.50 151.4348 59.9997 32.0000 2.0005 2.0020 418.5703 418.9580 0.0581 -1.0000 -1.0000 2057753 1579087257.60 151.4348 59.9997 32.0000 2.0011 2.0027 418.4952 418.8817 0.0580 -1.0000 -1.0000 2057816 1579087257.70 151.4348 59.9997 32.0000 2.0001 2.0016 418.5685 418.9560 0.0580 -1.0000 -1.0000 2058019 1579087257.80 151.4348 59.9997 32.0000 2.0008 2.0023 418.5587 418.9457 0.0580 -1.0000 -1.0000 2058081 1579087257.90 151.4348 59.9997 32.0000 2.0007 2.0023 418.4479 418.8345 0.0579 -1.0000 -1.0000 2058143 1579087258.00 151.4348 59.9997 32.0000 2.0006 2.0022 418.5276 418.9155 0.0582 -1.0000 -1.0000 2058206 1579087258.10 151.4952 59.9997 32.0000 1.9997 2.0012 418.7033 419.0913 0.0581 -1.0000 -1.0000 2058284 1579087258.20 151.5069 59.9997 32.0000 2.0015 2.0030 418.6103 418.9975 0.0580 -1.0000 -1.0000 2058456 1579087258.30 151.5069 59.9997 32.0000 2.0016 2.0031 418.5075 418.8948 0.0580 -1.0000 -1.0000 2058519 1579087258.40 151.5069 59.9997 32.0000 2.0011 2.0027 418.5690 418.9554 0.0579 -1.0000 -1.0000 2058597 1579087258.50 151.5069 59.9997 32.0000 2.0000 2.0015 418.7763 419.1638 0.0581 -1.0000 -1.0000 2058659 1579087258.60 151.5069 59.9997 32.0000 2.0011 2.0026 418.6272 419.0153 0.0582 -1.0000 -1.0000 2058722 1579087258.70 151.5069 59.9997 32.0000 2.0004 2.0020 418.5359 418.9234 0.0581 -1.0000 -1.0000 2058956 1579087258.80 151.5069 59.9997 32.0000 2.0008 2.0023 418.5243 418.9116 0.0581 -1.0000 -1.0000 2059019 1579087258.90 151.5069 59.9997 32.0000 2.0000 2.0016 418.6549 419.0428 0.0581 -1.0000 -1.0000 2059097 1579087259.00 151.5069 59.9997 32.0000 2.0006 2.0021 418.5672 418.9542 0.0580 -1.0000 -1.0000 2059159 1579087259.10 151.5069 59.9997 32.0000 2.0019 2.0034 418.5759 418.9623 0.0579 -1.0000 -1.0000 2059222 1579087259.20 151.5069 59.9997 32.0000 2.0006 2.0021 418.5202 418.9068 0.0580 -1.0000 -1.0000 2059409 1579087259.30 151.4855 59.9997 32.0000 2.0000 2.0015 418.7383 419.1255 0.0580 -1.0000 -1.0000 2059472 1579087259.40 151.4855 59.9997 32.0000 1.9997 2.0012 418.5849 418.9716 0.0580 -1.0000 -1.0000 2059534 1579087259.50 151.4855 59.9997 32.0000 2.0006 2.0021 418.5549 418.9417 0.0580 -1.0000 -1.0000 2059612 1579087259.60 151.4855 59.9997 32.0000 2.0009 2.0025 418.4697 418.8570 0.0581 -1.0000 -1.0000 2059675 1579087259.70 151.4855 59.9997 32.0000 1.9999 2.0015 418.5665 418.9540 0.0580 -1.0000 -1.0000 2100018 1579087259.80 151.4444 60.0001 32.0000 1.9993 2.0008 418.6456 419.0321 0.0579 -1.0000 -1.0000 2100081 1579087259.90 151.4441 60.0001 32.0000 2.0004 2.0019 418.5229 418.9093 0.0579 -1.0000 -1.0000 2100143 1579087260.00 151.4441 60.0001 32.0000 2.0010 2.0025 418.4814 418.8688 0.0580 -1.0000 -1.0000 2100222 1579087260.10 151.4441 60.0001 32.0000 2.0001 2.0017 418.6166 419.0032 0.0580 -1.0000 -1.0000 2100284 1579087260.20 151.4441 60.0001 32.0000 2.0011 2.0027 418.6382 419.0256 0.0581 -1.0000 -1.0000 2100440 1579087260.30 151.4441 60.0001 32.0000 2.0019 2.0034 418.4954 418.8823 0.0580 -1.0000 -1.0000 2100503 1579087260.40 151.4441 60.0001 32.0000 2.0014 2.0029 418.5757 418.9634 0.0581 -1.0000 -1.0000 2100565 1579087260.50 151.4441 60.0001 32.0000 2.0003 2.0018 418.7439 419.1314 0.0581 -1.0000 -1.0000 2100628 1579087260.60 151.5119 60.0001 32.0000 2.0013 2.0028 418.7859 419.1735 0.0580 -1.0000 -1.0000 2100706 1579087260.70 151.5119 60.0001 32.0000 2.0013 2.0028 418.6431 419.0304 0.0580 -1.0000 -1.0000 2100768 1579087260.80 151.5119 60.0001 32.0000 2.0012 2.0027 418.4498 418.8363 0.0579 -1.0000 -1.0000 2100956 1579087260.90 151.5119 60.0001 32.0000 2.0002 2.0017 418.5829 418.9701 0.0581 -1.0000 -1.0000 2101034 1579087261.00 151.5119 60.0001 32.0000 2.0002 2.0017 418.7529 419.1405 0.0580 -1.0000 -1.0000 2101096 1579087261.10 151.5119 60.0001 32.0000 2.0009 2.0024 418.6922 419.0792 0.0580 -1.0000 -1.0000 2101159 1579087261.20 151.5762 60.0001 32.0000 2.0008 2.0023 418.5570 418.9440 0.0580 -1.0000 -1.0000 2101237 1579087261.30 151.5762 60.0001 32.0000 2.0004 2.0020 418.6925 419.0798 0.0580 -1.0000 -1.0000 2101472 1579087261.40 151.5762 60.0001 32.0000 1.9998 2.0013 418.7335 419.1202 0.0580 -1.0000 -1.0000 2101519 1579087261.50 151.5762 60.0001 32.0000 2.0002 2.0018 418.7343 419.1217 0.0580 -1.0000 -1.0000 2101596 1579087261.60 151.5762 60.0001 32.0000 2.0003 2.0018 418.4619 418.8497 0.0581 -1.0000 -1.0000 2101659 1579087261.70 151.5762 60.0001 32.0000 2.0010 2.0025 418.5354 418.9227 0.0580 -1.0000 -1.0000 2101722 1579087261.80 151.4715 60.0001 32.0000 1.9995 2.0010 418.6695 419.0565 0.0580 -1.0000 -1.0000 2101972 1579087261.90 151.4715 60.0001 32.0000 1.9997 2.0012 418.5755 418.9618 0.0579 -1.0000 -1.0000 2102019 1579087262.00 151.4715 60.0001 32.0000 2.0000 2.0016 418.5049 418.8921 0.0580 -1.0000 -1.0000 2102112 1579087262.10 151.4715 60.0001 32.0000 1.9996 2.0012 418.5696 418.9559 0.0579 -1.0000 -1.0000 2102190 1579087262.20 151.4715 60.0001 32.0000 2.0001 2.0016 418.7902 419.1775 0.0581 -1.0000 -1.0000 2102237 1579087262.30 151.4364 60.0001 32.0000 1.9999 2.0014 418.7600 419.1466 0.0580 -1.0000 -1.0000 2102675 1579087262.40 151.4364 60.0001 32.0000 2.0006 2.0022 418.5906 418.9779 0.0581 -1.0000 -1.0000 2102753 1579087262.50 151.4364 60.0001 32.0000 2.0011 2.0026 418.5698 418.9569 0.0580 -1.0000 -1.0000 2102815 1579087262.60 151.4364 60.0001 32.0000 2.0002 2.0018 418.6408 419.0281 0.0580 -1.0000 -1.0000 2102894 1579087262.70 151.4364 60.0001 32.0000 2.0006 2.0021 418.7413 419.1282 0.0580 -1.0000 -1.0000 2102956 1579087262.80 151.4364 60.0001 32.0000 2.0015 2.0030 418.5167 418.9036 0.0580 -1.0000 -1.0000 2103019 1579087262.90 151.4550 60.0001 32.0000 2.0010 2.0025 418.4756 418.8633 0.0581 -1.0000 -1.0000 2103081 1579087263.00 151.4550 60.0001 32.0000 1.9999 2.0014 418.5233 418.9095 0.0579 -1.0000 -1.0000 2103143 1579087263.10 151.4550 60.0001 32.0000 2.0005 2.0020 418.6366 419.0230 0.0579 -1.0000 -1.0000 2103206 1579087263.20 151.4550 60.0001 32.0000 2.0008 2.0023 418.5525 418.9396 0.0581 -1.0000 -1.0000 2103284 1579087263.30 151.4550 60.0001 32.0000 2.0012 2.0028 418.4589 418.8459 0.0580 -1.0000 -1.0000 2103346 1579087263.40 151.4550 60.0001 32.0000 2.0013 2.0029 418.5358 418.9222 0.0579 -1.0000 -1.0000 2103425 1579087263.50 151.5407 60.0001 32.0000 2.0003 2.0019 418.6029 418.9898 0.0580 -1.0000 -1.0000 2103503 1579087263.60 151.5407 60.0001 32.0000 2.0007 2.0022 418.4814 418.8691 0.0581 -1.0000 -1.0000 2103565 1579087263.70 151.5407 60.0001 32.0000 2.0009 2.0024 418.3848 418.7713 0.0580 -1.0000 -1.0000 2103628 1579087263.80 151.5407 60.0001 32.0000 2.0002 2.0017 418.5973 418.9848 0.0581 -1.0000 -1.0000 2103706 1579087263.90 151.5407 60.0001 32.0000 2.0001 2.0016 418.6217 419.0090 0.0580 -1.0000 -1.0000 2103940 1579087264.00 151.5234 60.0001 32.0000 2.0015 2.0030 418.6035 418.9902 0.0580 -1.0000 -1.0000 2104003 1579087264.10 151.5234 60.0001 32.0000 2.0015 2.0030 418.4231 418.8105 0.0581 -1.0000 -1.0000 2104081 1579087264.20 151.5234 60.0001 32.0000 2.0006 2.0021 418.4931 418.8793 0.0578 -1.0000 -1.0000 2104143 1579087264.30 151.5234 60.0001 32.0000 2.0007 2.0023 418.5448 418.9319 0.0580 -1.0000 -1.0000 2104206 1579087264.40 151.5234 60.0001 32.0000 2.0002 2.0017 418.7316 419.1189 0.0580 -1.0000 -1.0000 2104440 1579087264.50 151.5224 60.0001 32.0000 2.0011 2.0026 418.5184 418.9051 0.0579 -1.0000 -1.0000 2104503 1579087264.60 151.4635 60.0005 32.0000 2.0010 2.0025 418.4393 418.8253 0.0579 -1.0000 -1.0000 2104581 1579087264.70 151.4635 60.0005 32.0000 2.0012 2.0027 418.5192 418.9051 0.0579 -1.0000 -1.0000 2104643 1579087264.80 151.4635 60.0005 32.0000 2.0012 2.0028 418.6799 419.0664 0.0580 -1.0000 -1.0000 2104722 1579087264.90 151.4635 60.0005 32.0000 2.0010 2.0025 418.5361 418.9234 0.0581 -1.0000 -1.0000 2104784 1579087265.00 151.4635 60.0005 32.0000 2.0008 2.0024 418.5314 418.9190 0.0581 -1.0000 -1.0000 2104846 1579087265.10 151.4635 60.0005 32.0000 2.0006 2.0022 418.5387 418.9255 0.0580 -1.0000 -1.0000 2104925 1579087265.20 151.5430 60.0005 32.0000 2.0008 2.0023 418.8253 419.2118 0.0579 -1.0000 -1.0000 2105003 1579087265.30 151.5430 60.0005 32.0000 2.0010 2.0026 418.7922 419.1789 0.0580 -1.0000 -1.0000 2105065 1579087265.40 151.5430 60.0005 32.0000 2.0019 2.0035 418.6250 419.0122 0.0580 -1.0000 -1.0000 2105128 1579087265.50 151.5430 60.0005 32.0000 2.0013 2.0028 418.5012 418.8881 0.0580 -1.0000 -1.0000 2105425 1579087265.60 151.5430 60.0005 32.0000 2.0007 2.0022 418.6611 419.0477 0.0579 -1.0000 -1.0000 2105487 1579087265.70 151.5430 60.0005 32.0000 1.9999 2.0014 418.6955 419.0825 0.0580 -1.0000 -1.0000 2105550 1579087265.80 151.5430 60.0005 32.0000 2.0008 2.0023 418.5270 418.9143 0.0581 -1.0000 -1.0000 2105612 1579087265.90 151.5430 60.0005 32.0000 2.0007 2.0022 418.6278 419.0145 0.0580 -1.0000 -1.0000 2105675 1579087266.00 151.5430 60.0005 32.0000 1.9996 2.0011 418.6780 419.0655 0.0581 -1.0000 -1.0000 2105956 1579087266.10 151.5430 60.0005 32.0000 2.0005 2.0020 418.6259 419.0136 0.0581 -1.0000 -1.0000 2106034 1579087266.20 151.5430 60.0005 32.0000 2.0008 2.0023 418.5397 418.9263 0.0580 -1.0000 -1.0000 2106097 1579087266.30 151.5471 60.0005 32.0000 2.0009 2.0024 418.5108 418.8979 0.0580 -1.0000 -1.0000 2106159 1579087266.40 151.5498 60.0005 32.0000 2.0006 2.0022 418.6647 419.0516 0.0580 -1.0000 -1.0000 2106222 1579087266.50 151.5498 60.0005 32.0000 1.9997 2.0012 418.6702 419.0560 0.0578 -1.0000 -1.0000 2106456 1579087266.60 151.5498 60.0005 32.0000 2.0017 2.0032 418.5525 418.9389 0.0579 -1.0000 -1.0000 2106534 1579087266.70 151.5498 60.0005 32.0000 2.0012 2.0027 418.5091 418.8959 0.0580 -1.0000 -1.0000 2106597 1579087266.80 151.5498 60.0005 32.0000 2.0004 2.0019 418.7969 419.1846 0.0581 -1.0000 -1.0000 2106659 1579087266.90 151.4540 60.0005 32.0000 2.0004 2.0019 418.7230 419.1102 0.0580 -1.0000 -1.0000 2106722 1579087267.00 151.4494 60.0005 32.0000 2.0010 2.0025 418.5853 418.9724 0.0580 -1.0000 -1.0000 2107003 1579087267.10 151.4406 60.0005 32.0000 2.0004 2.0019 418.6479 419.0342 0.0578 -1.0000 -1.0000 2107065 1579087267.20 151.4406 60.0005 32.0000 2.0003 2.0018 418.6571 419.0445 0.0580 -1.0000 -1.0000 2107143 1579087267.30 151.4406 60.0005 32.0000 1.9999 2.0014 418.6588 419.0447 0.0580 -1.0000 -1.0000 2107206 1579087267.40 151.5677 60.0005 32.0000 2.0011 2.0026 418.5497 418.9367 0.0580 -1.0000 -1.0000 2107269 1579087267.50 151.5677 60.0005 32.0000 2.0016 2.0031 418.5019 418.8884 0.0580 -1.0000 -1.0000 2107550 1579087267.60 151.5677 60.0005 32.0000 2.0007 2.0022 418.5674 418.9542 0.0580 -1.0000 -1.0000 2107612 1579087267.70 151.5677 60.0005 32.0000 2.0006 2.0021 418.6886 419.0761 0.0581 -1.0000 -1.0000 2107675 1579087267.80 151.5677 60.0005 32.0000 2.0014 2.0029 418.5880 418.9747 0.0580 -1.0000 -1.0000 2107753 1579087267.90 151.5470 60.0005 32.0000 2.0016 2.0031 418.4795 418.8669 0.0580 -1.0000 -1.0000 2107815 1579087268.00 151.4624 60.0005 32.0000 2.0009 2.0025 418.6179 419.0044 0.0580 -1.0000 -1.0000 2108440 1579087268.10 151.4624 60.0005 32.0000 2.0004 2.0019 418.7091 419.0961 0.0580 -1.0000 -1.0000 2108503 1579087268.20 151.4624 60.0005 32.0000 2.0008 2.0023 418.5281 418.9153 0.0580 -1.0000 -1.0000 2108566 1579087268.30 151.4624 60.0005 32.0000 2.0000 2.0015 418.4344 418.8214 0.0581 -1.0000 -1.0000 2108628 1579087268.40 151.4624 60.0005 32.0000 2.0005 2.0021 418.7230 419.1105 0.0580 -1.0000 -1.0000 2108706 1579087268.50 151.4695 60.0005 32.0000 2.0008 2.0024 418.6039 418.9902 0.0579 -1.0000 -1.0000 2108769 1579087268.60 151.4106 60.0005 32.0000 2.0015 2.0030 418.5755 418.9623 0.0580 -1.0000 -1.0000 2108846 1579087268.70 151.4106 60.0005 32.0000 2.0011 2.0026 418.4662 418.8533 0.0581 -1.0000 -1.0000 2108909 1579087268.80 151.4106 60.0005 32.0000 2.0004 2.0019 418.6324 419.0195 0.0580 -1.0000 -1.0000 2108972 1579087268.90 151.4106 60.0005 32.0000 2.0003 2.0019 418.6473 419.0340 0.0580 -1.0000 -1.0000 2109034 1579087269.00 151.4106 60.0005 32.0000 2.0007 2.0022 418.4410 418.8279 0.0580 -1.0000 -1.0000 2109097 1579087269.10 151.4163 60.0005 32.0000 2.0007 2.0022 418.4329 418.8195 0.0580 -1.0000 -1.0000 2109159 1579087269.20 151.4866 60.0005 32.0000 2.0005 2.0021 418.6327 419.0203 0.0581 -1.0000 -1.0000 2109237 1579087269.30 151.4866 60.0005 32.0000 2.0003 2.0019 418.6581 419.0453 0.0580 -1.0000 -1.0000 2109300 1579087269.40 151.4866 60.0005 32.0000 2.0010 2.0025 418.5142 418.9009 0.0579 -1.0000 -1.0000 2109362 1579087269.50 151.4866 60.0005 32.0000 2.0009 2.0024 418.5424 418.9298 0.0581 -1.0000 -1.0000 2109440 1579087269.60 151.4866 60.0005 32.0000 2.0002 2.0017 418.6287 419.0151 0.0580 -1.0000 -1.0000 2109706 1579087269.70 151.5720 59.9999 32.0000 2.0006 2.0021 418.5512 418.9380 0.0580 -1.0000 -1.0000 2109769 1579087269.80 151.5720 59.9999 32.0000 2.0011 2.0026 418.3763 418.7617 0.0577 -1.0000 -1.0000 2109846 1579087269.90 151.5720 59.9999 32.0000 2.0011 2.0026 418.5737 418.9597 0.0579 -1.0000 -1.0000 2109909 1579087270.00 151.5720 59.9999 32.0000 2.0008 2.0023 418.6308 419.0175 0.0579 -1.0000 -1.0000 2109972 1579087270.10 151.5720 59.9999 32.0000 2.0004 2.0019 418.5470 418.9336 0.0580 -1.0000 -1.0000 2110222 1579087270.20 151.5720 59.9999 32.0000 2.0012 2.0027 418.4600 418.8473 0.0581 -1.0000 -1.0000 2110284 1579087270.30 151.5720 59.9999 32.0000 2.0005 2.0020 418.6448 419.0324 0.0580 -1.0000 -1.0000 2110346 1579087270.40 151.4772 59.9999 32.0000 1.9992 2.0007 418.7546 419.1411 0.0579 -1.0000 -1.0000 2110425 1579087270.50 151.4772 59.9999 32.0000 2.0004 2.0019 418.5669 418.9542 0.0581 -1.0000 -1.0000 2110487 1579087270.60 151.4772 59.9999 32.0000 2.0011 2.0026 418.4154 418.8017 0.0579 -1.0000 -1.0000 2110675 1579087270.70 151.4772 59.9999 32.0000 2.0008 2.0024 418.5225 418.9090 0.0579 -1.0000 -1.0000 2110737 1579087270.80 151.4772 59.9999 32.0000 2.0008 2.0023 418.5936 418.9808 0.0581 -1.0000 -1.0000 2110800 1579087270.90 151.4772 59.9999 32.0000 2.0001 2.0016 418.6681 419.0565 0.0582 -1.0000 -1.0000 2110878 1579087271.00 151.4772 59.9999 32.0000 2.0012 2.0027 418.4394 418.8267 0.0581 -1.0000 -1.0000 2110940 1579087271.10 151.4163 59.9999 32.0000 2.0010 2.0025 418.5271 418.9137 0.0579 -1.0000 -1.0000 2111003 1579087271.20 151.4163 59.9999 32.0000 2.0009 2.0024 418.6496 419.0363 0.0580 -1.0000 -1.0000 2111066 1579087271.30 151.4163 59.9999 32.0000 2.0008 2.0023 418.6393 419.0265 0.0580 -1.0000 -1.0000 2111128 1579087271.40 151.4163 59.9999 32.0000 2.0009 2.0024 418.4840 418.8708 0.0580 -1.0000 -1.0000 2111206 1579087271.50 151.4163 59.9999 32.0000 2.0009 2.0025 418.5042 418.8904 0.0579 -1.0000 -1.0000 2111284 1579087271.60 151.4721 59.9999 32.0000 2.0010 2.0026 418.5400 418.9258 0.0579 -1.0000 -1.0000 2111659 1579087271.70 151.4721 59.9999 32.0000 2.0004 2.0019 418.6227 419.0097 0.0580 -1.0000 -1.0000 2111722 1579087271.80 151.4721 59.9999 32.0000 2.0003 2.0018 418.4396 418.8266 0.0580 -1.0000 -1.0000 2111784 1579087271.90 151.4721 59.9999 32.0000 2.0004 2.0020 418.4841 418.8709 0.0580 -1.0000 -1.0000 2111862 1579087272.00 151.4721 59.9999 32.0000 1.9996 2.0011 418.6800 419.0662 0.0579 -1.0000 -1.0000 2111925 1579087272.10 151.4700 59.9999 32.0000 2.0002 2.0017 418.6973 419.0839 0.0580 -1.0000 -1.0000 2111987 1579087272.20 151.4658 59.9999 32.0000 2.0002 2.0017 418.4986 418.8857 0.0580 -1.0000 -1.0000 2112050 1579087272.30 151.4658 59.9999 32.0000 2.0009 2.0024 418.4495 418.8360 0.0579 -1.0000 -1.0000 2112112 1579087272.40 151.4658 59.9999 32.0000 1.9992 2.0007 418.6222 419.0087 0.0579 -1.0000 -1.0000 2112284 1579087272.50 151.4658 59.9999 32.0000 1.9994 2.0009 418.7136 419.1020 0.0582 -1.0000 -1.0000 2112346 1579087272.60 151.4658 59.9999 32.0000 2.0009 2.0025 418.5151 418.9021 0.0579 -1.0000 -1.0000 2112456 1579087272.70 151.4658 59.9999 32.0000 2.0008 2.0024 418.3659 418.7520 0.0579 -1.0000 -1.0000 2112519 1579087272.80 151.4074 59.9999 32.0000 2.0012 2.0027 418.5895 418.9770 0.0581 -1.0000 -1.0000 2112581 1579087272.90 151.4074 59.9999 32.0000 2.0005 2.0021 418.5950 418.9818 0.0580 -1.0000 -1.0000 2112659 1579087273.00 151.4074 59.9999 32.0000 2.0011 2.0026 418.3721 418.7596 0.0580 -1.0000 -1.0000 2112722 1579087273.10 151.4074 59.9999 32.0000 2.0003 2.0018 418.5179 418.9037 0.0578 -1.0000 -1.0000 2112784 1579087273.20 151.4074 59.9999 32.0000 2.0006 2.0022 418.6261 419.0134 0.0581 -1.0000 -1.0000 2112972 1579087273.30 151.4197 59.9999 32.0000 2.0003 2.0018 418.6601 419.0470 0.0579 -1.0000 -1.0000 2113034 1579087273.40 151.4197 59.9999 32.0000 2.0006 2.0021 418.6133 418.9999 0.0580 -1.0000 -1.0000 2113097 1579087273.50 151.4197 59.9999 32.0000 2.0008 2.0023 418.5301 418.9165 0.0579 -1.0000 -1.0000 2113175 1579087273.60 151.4197 59.9999 32.0000 2.0002 2.0017 418.5220 418.9084 0.0579 -1.0000 -1.0000 2113237 1579087273.70 151.4197 59.9999 32.0000 2.0002 2.0017 418.7283 419.1144 0.0578 -1.0000 -1.0000 2113456 1579087273.80 151.4842 59.9999 32.0000 2.0002 2.0018 418.6925 419.0797 0.0581 -1.0000 -1.0000 2113519 1579087273.90 151.5012 59.9999 32.0000 2.0011 2.0027 418.5515 418.9397 0.0582 -1.0000 -1.0000 2113597 1579087274.00 151.5012 59.9999 32.0000 2.0005 2.0021 418.6344 419.0220 0.0580 -1.0000 -1.0000 2113659 1579087274.10 151.5012 59.9999 32.0000 1.9993 2.0009 418.6903 419.0774 0.0581 -1.0000 -1.0000 2113721 1579087274.20 151.5012 59.9999 32.0000 2.0002 2.0017 418.5846 418.9708 0.0580 -1.0000 -1.0000 2113956 1579087274.30 151.5012 59.9999 32.0000 2.0010 2.0025 418.5297 418.9173 0.0580 -1.0000 -1.0000 2114019 1579087274.40 151.5670 59.9999 32.0000 2.0005 2.0020 418.6006 418.9869 0.0579 -1.0000 -1.0000 2114081 1579087274.50 151.5670 59.9999 32.0000 2.0007 2.0022 418.7620 419.1496 0.0580 -1.0000 -1.0000 2114143 1579087274.60 151.5670 59.9999 32.0000 2.0002 2.0017 418.6197 419.0060 0.0580 -1.0000 -1.0000 2114222 1579087274.70 151.5670 59.9999 32.0000 2.0018 2.0034 418.5246 418.9124 0.0582 -1.0000 -1.0000 2114456 1579087274.80 151.5670 59.9999 32.0000 2.0009 2.0024 418.6210 419.0092 0.0582 -1.0000 -1.0000 2114519 1579087274.90 151.4716 59.9998 32.0000 2.0008 2.0023 418.6774 419.0639 0.0579 -1.0000 -1.0000 2114581 1579087275.00 151.4716 59.9998 32.0000 2.0008 2.0023 418.6110 418.9968 0.0579 -1.0000 -1.0000 2114643 1579087275.10 151.4716 59.9998 32.0000 2.0011 2.0027 418.5718 418.9592 0.0582 -1.0000 -1.0000 2114706 1579087275.20 151.4716 59.9998 32.0000 2.0008 2.0023 418.7323 419.1183 0.0579 -1.0000 -1.0000 2115222 1579087275.30 151.4716 59.9998 32.0000 2.0004 2.0019 418.6447 419.0322 0.0581 -1.0000 -1.0000 2115284 1579087275.40 151.4716 59.9998 32.0000 2.0008 2.0023 418.4959 418.8831 0.0580 -1.0000 -1.0000 2115346 1579087275.50 151.4693 59.9998 32.0000 2.0013 2.0028 418.4041 418.7917 0.0581 -1.0000 -1.0000 2115425 1579087275.60 151.4693 59.9998 32.0000 2.0004 2.0020 418.6801 419.0674 0.0580 -1.0000 -1.0000 2115487 1579087275.70 151.4693 59.9998 32.0000 2.0005 2.0020 418.6940 419.0807 0.0579 -1.0000 -1.0000 2115722 1579087275.80 151.4693 59.9998 32.0000 2.0008 2.0024 418.6085 418.9955 0.0580 -1.0000 -1.0000 2115800 1579087275.90 151.4693 59.9998 32.0000 2.0015 2.0030 418.4755 418.8631 0.0581 -1.0000 -1.0000 2115862 1579087276.00 151.5473 59.9998 32.0000 2.0013 2.0028 418.5252 418.9119 0.0579 -1.0000 -1.0000 2115940 1579087276.10 151.5473 59.9998 32.0000 2.0002 2.0017 418.6174 419.0044 0.0580 -1.0000 -1.0000 2116018 1579087276.20 151.5473 59.9998 32.0000 2.0001 2.0016 418.7154 419.1022 0.0580 -1.0000 -1.0000 2116190 1579087276.30 151.5473 59.9998 32.0000 2.0004 2.0019 418.4989 418.8854 0.0579 -1.0000 -1.0000 2116253 1579087276.40 151.5473 59.9998 32.0000 2.0008 2.0023 418.6088 418.9950 0.0579 -1.0000 -1.0000 2116316 1579087276.50 151.5145 59.9998 32.0000 2.0002 2.0018 418.7245 419.1115 0.0580 -1.0000 -1.0000 2116378 1579087276.60 151.4637 59.9998 32.0000 2.0008 2.0023 418.5493 418.9359 0.0580 -1.0000 -1.0000 2116456 1579087276.70 151.4637 59.9998 32.0000 2.0012 2.0027 418.4157 418.8028 0.0580 -1.0000 -1.0000 2116690 1579087276.80 151.4637 59.9998 32.0000 2.0006 2.0021 418.5247 418.9112 0.0579 -1.0000 -1.0000 2116753 1579087276.90 151.4637 59.9998 32.0000 2.0011 2.0026 418.7686 419.1552 0.0580 -1.0000 -1.0000 2116831 1579087277.00 151.4637 59.9998 32.0000 2.0010 2.0026 418.6060 418.9932 0.0580 -1.0000 -1.0000 2116894 1579087277.10 151.4814 59.9998 32.0000 2.0006 2.0021 418.4149 418.8010 0.0579 -1.0000 -1.0000 2116956 1579087277.20 151.4814 59.9998 32.0000 2.0008 2.0023 418.5791 418.9663 0.0580 -1.0000 -1.0000 2117034 1579087277.30 151.4814 59.9998 32.0000 2.0009 2.0025 418.6995 419.0868 0.0581 -1.0000 -1.0000 2117206 1579087277.40 151.4814 59.9998 32.0000 2.0013 2.0028 418.5868 418.9747 0.0581 -1.0000 -1.0000 2117269 1579087277.50 151.4814 59.9998 32.0000 2.0012 2.0027 418.5371 418.9233 0.0578 -1.0000 -1.0000 2117331 1579087277.60 151.4900 59.9998 32.0000 2.0001 2.0016 418.6564 419.0423 0.0579 -1.0000 -1.0000 2117394 1579087277.70 151.5227 59.9998 32.0000 2.0010 2.0026 418.6070 418.9942 0.0580 -1.0000 -1.0000 2117456 1579087277.80 151.5227 59.9998 32.0000 2.0007 2.0022 418.4914 418.8777 0.0579 -1.0000 -1.0000 2117706 1579087277.90 151.5227 59.9998 32.0000 2.0001 2.0016 418.5534 418.9396 0.0579 -1.0000 -1.0000 2117768 1579087278.00 151.5227 59.9998 32.0000 2.0005 2.0020 418.6737 419.0605 0.0580 -1.0000 -1.0000 2117831 1579087278.10 151.5227 59.9998 32.0000 2.0006 2.0021 418.5436 418.9302 0.0579 -1.0000 -1.0000 2117909 1579087278.20 151.5412 59.9998 32.0000 2.0014 2.0029 418.3205 418.7073 0.0581 -1.0000 -1.0000 2117972 1579087278.30 151.5412 59.9998 32.0000 2.0014 2.0030 418.4353 418.8228 0.0581 -1.0000 -1.0000 2118706 1579087278.40 151.5412 59.9998 32.0000 2.0005 2.0020 418.5789 418.9657 0.0579 -1.0000 -1.0000 2118784 1579087278.50 151.5412 59.9998 32.0000 2.0001 2.0016 418.6397 419.0272 0.0581 -1.0000 -1.0000 2118846 1579087278.60 151.5412 59.9998 32.0000 2.0012 2.0027 418.4038 418.7912 0.0581 -1.0000 -1.0000 2118909 1579087278.70 151.5233 59.9998 32.0000 2.0006 2.0021 418.5437 418.9302 0.0579 -1.0000 -1.0000 2118972 1579087278.80 151.4863 59.9998 32.0000 2.0005 2.0021 418.6864 419.0732 0.0580 -1.0000 -1.0000 2119050 1579087278.90 151.4863 59.9998 32.0000 2.0014 2.0029 418.5612 418.9479 0.0579 -1.0000 -1.0000 2119112 1579087279.00 151.4863 59.9998 32.0000 2.0014 2.0029 418.4217 418.8076 0.0580 -1.0000 -1.0000 2119175 1579087279.10 151.4863 59.9998 32.0000 2.0008 2.0023 418.5498 418.9375 0.0581 -1.0000 -1.0000 2119237 1579087279.20 151.4863 59.9998 32.0000 2.0002 2.0017 418.6663 419.0542 0.0581 -1.0000 -1.0000 2119316 1579087279.30 151.4904 59.9998 32.0000 2.0012 2.0027 418.5991 418.9859 0.0580 -1.0000 -1.0000 2119456 1579087279.40 151.4904 59.9998 32.0000 2.0006 2.0021 418.4403 418.8268 0.0579 -1.0000 -1.0000 2119519 1579087279.50 151.4904 59.9998 32.0000 2.0014 2.0029 418.5059 418.8934 0.0581 -1.0000 -1.0000 2119596 1579087279.60 151.4904 59.9998 32.0000 2.0011 2.0026 418.6342 419.0208 0.0579 -1.0000 -1.0000 2119659 1579087279.70 151.4904 59.9998 32.0000 2.0010 2.0026 418.6424 419.0291 0.0580 -1.0000 -1.0000 2119722 1579087279.80 151.5593 60.0007 32.0000 2.0017 2.0032 418.4956 418.8829 0.0581 -1.0000 -1.0000 2119800 1579087279.90 151.5616 60.0007 32.0000 2.0007 2.0022 418.5218 418.9095 0.0581 -1.0000 -1.0000 2119862 1579087280.00 151.5616 60.0007 32.0000 2.0007 2.0022 418.5389 418.9259 0.0580 -1.0000 -1.0000 2119925 1579087280.10 151.5616 60.0007 32.0000 2.0002 2.0017 418.4486 418.8348 0.0579 -1.0000 -1.0000 2120003 1579087280.20 151.5616 60.0007 32.0000 2.0014 2.0029 418.4504 418.8376 0.0581 -1.0000 -1.0000 2120065 1579087280.30 151.5616 60.0007 32.0000 2.0005 2.0020 418.5835 418.9714 0.0581 -1.0000 -1.0000 2120128 1579087280.40 151.5616 60.0007 32.0000 1.9997 2.0012 418.6900 419.0773 0.0580 -1.0000 -1.0000 2120206 1579087280.50 151.4994 60.0007 32.0000 2.0002 2.0017 418.5246 418.9109 0.0578 -1.0000 -1.0000 2120269 1579087280.60 151.4994 60.0007 32.0000 2.0013 2.0028 418.3189 418.7055 0.0580 -1.0000 -1.0000 2120331 1579087280.70 151.4994 60.0007 32.0000 2.0004 2.0019 418.5149 418.9025 0.0581 -1.0000 -1.0000 2120394 1579087280.80 151.4994 60.0007 32.0000 2.0002 2.0017 418.6109 418.9977 0.0579 -1.0000 -1.0000 2120456 1579087280.90 151.4994 60.0007 32.0000 2.0006 2.0021 418.4118 418.7988 0.0581 -1.0000 -1.0000 2120909 1579087281.00 151.4250 60.0007 32.0000 2.0013 2.0029 418.3778 418.7651 0.0580 -1.0000 -1.0000 2120972 1579087281.10 151.4250 60.0007 32.0000 2.0006 2.0021 418.5564 418.9435 0.0581 -1.0000 -1.0000 2121034 1579087281.20 151.4250 60.0007 32.0000 2.0001 2.0017 418.5891 418.9768 0.0581 -1.0000 -1.0000 2121112 1579087281.30 151.4250 60.0007 32.0000 2.0009 2.0025 418.4527 418.8403 0.0581 -1.0000 -1.0000 2121175 1579087281.40 151.4250 60.0007 32.0000 2.0017 2.0033 418.4090 418.7956 0.0579 -1.0000 -1.0000 2121237 1579087281.50 151.4399 60.0007 32.0000 2.0006 2.0021 418.5930 418.9792 0.0579 -1.0000 -1.0000 2121316 1579087281.60 151.4437 60.0007 32.0000 2.0013 2.0028 418.7150 419.1016 0.0580 -1.0000 -1.0000 2121378 1579087281.70 151.4437 60.0007 32.0000 2.0010 2.0025 418.5339 418.9211 0.0580 -1.0000 -1.0000 2121440 1579087281.80 151.4437 60.0007 32.0000 2.0014 2.0029 418.4159 418.8018 0.0579 -1.0000 -1.0000 2121518 1579087281.90 151.4437 60.0007 32.0000 2.0010 2.0025 418.3342 418.7210 0.0580 -1.0000 -1.0000 2121737 1579087282.00 151.4437 60.0007 32.0000 2.0005 2.0020 418.5518 418.9395 0.0581 -1.0000 -1.0000 2121800 1579087282.10 151.5369 60.0007 32.0000 2.0011 2.0026 418.5161 418.9033 0.0581 -1.0000 -1.0000 2121878 1579087282.20 151.5369 60.0007 32.0000 2.0013 2.0029 418.3803 418.7670 0.0580 -1.0000 -1.0000 2121940 1579087282.30 151.5369 60.0007 32.0000 2.0012 2.0027 418.4041 418.7914 0.0580 -1.0000 -1.0000 2122003 1579087282.40 151.5369 60.0007 32.0000 2.0005 2.0020 418.5349 418.9219 0.0580 -1.0000 -1.0000 2122190 1579087282.50 151.5369 60.0007 32.0000 2.0006 2.0021 418.6030 418.9905 0.0581 -1.0000 -1.0000 2122253 1579087282.60 151.5369 60.0007 32.0000 2.0012 2.0027 418.4372 418.8243 0.0580 -1.0000 -1.0000 2122331 1579087282.70 151.4754 60.0007 32.0000 2.0011 2.0026 418.4505 418.8372 0.0580 -1.0000 -1.0000 2122394 1579087282.80 151.4754 60.0007 32.0000 2.0003 2.0018 418.6008 418.9883 0.0581 -1.0000 -1.0000 2122456 1579087282.90 151.4754 60.0007 32.0000 1.9995 2.0010 418.6916 419.0783 0.0579 -1.0000 -1.0000 2122800 1579087283.00 151.4754 60.0007 32.0000 2.0006 2.0021 418.5548 418.9417 0.0581 -1.0000 -1.0000 2122862 1579087283.10 151.4754 60.0007 32.0000 2.0018 2.0033 418.4509 418.8388 0.0582 -1.0000 -1.0000 2122909 1579087283.20 151.4724 60.0007 32.0000 2.0009 2.0024 418.5483 418.9359 0.0581 -1.0000 -1.0000 2122987 1579087283.30 151.4601 60.0007 32.0000 1.9997 2.0013 418.6760 419.0629 0.0580 -1.0000 -1.0000 2123050 1579087283.40 151.4601 60.0007 32.0000 2.0013 2.0029 418.5426 418.9297 0.0581 -1.0000 -1.0000 2123112 1579087283.50 151.4601 60.0007 32.0000 2.0015 2.0031 418.4665 418.8545 0.0582 -1.0000 -1.0000 2123190 1579087283.60 151.4601 60.0007 32.0000 2.0004 2.0020 418.7394 419.1267 0.0581 -1.0000 -1.0000 2123253 1579087283.70 151.4601 60.0007 32.0000 1.9999 2.0014 418.7543 419.1429 0.0582 -1.0000 -1.0000 2123315 1579087283.80 151.5711 60.0007 32.0000 2.0010 2.0025 418.6665 419.0549 0.0582 -1.0000 -1.0000 2123394 1579087283.90 151.5711 60.0007 32.0000 2.0021 2.0036 418.5226 418.9095 0.0580 -1.0000 -1.0000 2123456 1579087284.00 151.5711 60.0007 32.0000 2.0010 2.0025 418.6346 419.0215 0.0580 -1.0000 -1.0000 2124472 1579087284.10 151.5711 60.0007 32.0000 2.0011 2.0026 418.7232 419.1095 0.0579 -1.0000 -1.0000 2124534 1579087284.20 151.5711 60.0007 32.0000 2.0012 2.0027 418.6230 419.0119 0.0583 -1.0000 -1.0000 2124612 1579087284.30 151.5459 60.0007 32.0000 2.0010 2.0026 418.5053 418.8937 0.0582 -1.0000 -1.0000 2124675 1579087284.40 151.5449 60.0007 32.0000 2.0006 2.0021 418.5472 418.9351 0.0582 -1.0000 -1.0000 2124737 1579087284.50 151.5449 60.0007 32.0000 2.0005 2.0020 418.6972 419.0861 0.0583 -1.0000 -1.0000 2124800 1579087284.60 151.5449 60.0007 32.0000 2.0007 2.0022 418.5306 418.9181 0.0580 -1.0000 -1.0000 2124925 1579087284.70 151.5449 60.0007 32.0000 2.0006 2.0021 418.4581 418.8453 0.0581 -1.0000 -1.0000 2124987 1579087284.80 151.5405 60.0007 32.0000 2.0002 2.0017 418.6703 419.0585 0.0581 -1.0000 -1.0000 2125050 1579087284.90 151.4322 60.0001 32.0000 2.0001 2.0016 418.7001 419.0882 0.0582 -1.0000 -1.0000 2125112 1579087285.00 151.4322 60.0001 32.0000 2.0014 2.0029 418.5123 418.9001 0.0581 -1.0000 -1.0000 2125175 1579087285.10 151.4322 60.0001 32.0000 2.0011 2.0026 418.4895 418.8774 0.0582 -1.0000 -1.0000 2125237 1579087285.20 151.4322 60.0001 32.0000 2.0015 2.0030 418.7025 419.0911 0.0582 -1.0000 -1.0000 2125315 1579087285.30 151.4322 60.0001 32.0000 2.0008 2.0023 418.6808 419.0688 0.0582 -1.0000 -1.0000 2125378 1579087285.40 151.4721 60.0001 32.0000 2.0015 2.0030 418.5206 418.9094 0.0582 -1.0000 -1.0000 2125440 1579087285.50 151.4721 60.0001 32.0000 2.0013 2.0028 418.6168 419.0048 0.0581 -1.0000 -1.0000 2125518 1579087285.60 151.4721 60.0001 32.0000 2.0003 2.0018 418.7428 419.1312 0.0582 -1.0000 -1.0000 2125581 1579087285.70 151.4721 60.0001 32.0000 2.0009 2.0025 418.6347 419.0233 0.0582 -1.0000 -1.0000 2125643 1579087285.80 151.4721 60.0001 32.0000 2.0015 2.0030 418.5538 418.9417 0.0582 -1.0000 -1.0000 2125706 1579087285.90 151.4922 60.0001 32.0000 2.0006 2.0021 418.5887 418.9765 0.0581 -1.0000 -1.0000 2125768 1579087286.00 151.5444 60.0001 32.0000 2.0000 2.0016 418.6471 419.0349 0.0581 -1.0000 -1.0000 2125956 1579087286.10 151.5444 60.0001 32.0000 2.0009 2.0024 418.5180 418.9062 0.0582 -1.0000 -1.0000 2126034 1579087286.20 151.5444 60.0001 32.0000 2.0009 2.0025 418.3898 418.7781 0.0582 -1.0000 -1.0000 2126096 1579087286.30 151.5444 60.0001 32.0000 2.0004 2.0019 418.7004 419.0874 0.0581 -1.0000 -1.0000 2126159 1579087286.40 151.5444 60.0001 32.0000 2.0005 2.0020 418.6784 419.0672 0.0583 -1.0000 -1.0000 2126222 1579087286.50 151.4717 60.0001 32.0000 2.0004 2.0019 418.6049 418.9935 0.0582 -1.0000 -1.0000 2126690 1579087286.60 151.4717 60.0001 32.0000 2.0014 2.0029 418.3776 418.7647 0.0581 -1.0000 -1.0000 2126753 1579087286.70 151.4717 60.0001 32.0000 2.0002 2.0017 418.7355 419.1245 0.0583 -1.0000 -1.0000 2126815 1579087286.80 151.4717 60.0001 32.0000 2.0011 2.0026 418.6913 419.0795 0.0581 -1.0000 -1.0000 2126893 1579087286.90 151.4717 60.0001 32.0000 2.0010 2.0026 418.4541 418.8425 0.0583 -1.0000 -1.0000 2126971 1579087287.00 151.4805 60.0001 32.0000 2.0008 2.0023 418.5030 418.8918 0.0583 -1.0000 -1.0000 2127237 1579087287.10 151.5240 60.0001 32.0000 2.0009 2.0024 418.6546 419.0432 0.0582 -1.0000 -1.0000 2127300 1579087287.20 151.5240 60.0001 32.0000 2.0012 2.0028 418.5598 418.9477 0.0581 -1.0000 -1.0000 2127378 1579087287.30 151.5240 60.0001 32.0000 2.0020 2.0035 418.3962 418.7844 0.0582 -1.0000 -1.0000 2127440 1579087287.40 151.5240 60.0001 32.0000 2.0012 2.0027 418.5368 418.9251 0.0583 -1.0000 -1.0000 2127503 1579087287.50 151.5240 60.0001 32.0000 2.0011 2.0026 418.6962 419.0854 0.0583 -1.0000 -1.0000 2127565 1579087287.60 151.5772 60.0001 32.0000 2.0016 2.0031 418.6052 418.9941 0.0583 -1.0000 -1.0000 2127628 1579087287.70 151.5772 60.0001 32.0000 2.0021 2.0036 418.4581 418.8468 0.0582 -1.0000 -1.0000 2127706 1579087287.80 151.5772 60.0001 32.0000 2.0013 2.0028 418.5968 418.9848 0.0582 -1.0000 -1.0000 2127768 1579087287.90 151.5772 60.0001 32.0000 2.0011 2.0026 418.5964 418.9851 0.0583 -1.0000 -1.0000 2127831 1579087288.00 151.5772 60.0001 32.0000 2.0006 2.0022 418.3934 418.7812 0.0582 -1.0000 -1.0000 2127893 1579087288.10 151.5574 60.0001 32.0000 2.0015 2.0030 418.4532 418.8418 0.0583 -1.0000 -1.0000 2127972 1579087288.20 151.4974 60.0001 32.0000 2.0008 2.0023 418.6717 419.0597 0.0581 -1.0000 -1.0000 2128034 1579087288.30 151.4974 60.0001 32.0000 2.0007 2.0022 418.7497 419.1378 0.0582 -1.0000 -1.0000 2128096 1579087288.40 151.4974 60.0001 32.0000 2.0015 2.0031 418.5293 418.9186 0.0583 -1.0000 -1.0000 2128159 1579087288.50 151.4974 60.0001 32.0000 2.0011 2.0026 418.4936 418.8822 0.0582 -1.0000 -1.0000 2128237 1579087288.60 151.4757 60.0001 32.0000 2.0005 2.0021 418.6578 419.0467 0.0583 -1.0000 -1.0000 2128472 1579087288.70 151.4736 60.0001 32.0000 2.0000 2.0016 418.7435 419.1322 0.0583 -1.0000 -1.0000 2128534 1579087288.80 151.4736 60.0001 32.0000 2.0008 2.0023 418.5269 418.9155 0.0582 -1.0000 -1.0000 2128596 1579087288.90 151.4736 60.0001 32.0000 2.0012 2.0027 418.4613 418.8497 0.0582 -1.0000 -1.0000 2128659 1579087289.00 151.4736 60.0001 32.0000 2.0016 2.0031 418.5590 418.9473 0.0582 -1.0000 -1.0000 2128722 1579087289.10 151.4736 60.0001 32.0000 2.0008 2.0023 418.7515 419.1400 0.0582 -1.0000 -1.0000 2128956 1579087289.20 151.4736 60.0001 32.0000 2.0010 2.0025 418.5776 418.9665 0.0583 -1.0000 -1.0000 2129034 1579087289.30 151.4736 60.0001 32.0000 2.0010 2.0025 418.4883 418.8770 0.0583 -1.0000 -1.0000 2129096 1579087289.40 151.6149 60.0001 32.0000 2.0003 2.0019 418.7259 419.1146 0.0583 -1.0000 -1.0000 2129159 1579087289.50 151.6149 60.0001 32.0000 2.0010 2.0025 418.7063 419.0955 0.0583 -1.0000 -1.0000 2129237 1579087289.60 151.6149 60.0001 32.0000 2.0009 2.0024 418.5601 418.9484 0.0582 -1.0000 -1.0000 2129456 1579087289.70 151.6149 60.0001 32.0000 2.0010 2.0025 418.5262 418.9154 0.0584 -1.0000 -1.0000 2129518 1579087289.80 151.6149 60.0001 32.0000 2.0011 2.0026 418.6153 419.0049 0.0583 -1.0000 -1.0000 2129596 1579087289.90 151.5699 60.0003 32.0000 2.0005 2.0020 418.7018 419.0911 0.0583 -1.0000 -1.0000 2129659 1579087290.00 151.5699 60.0003 32.0000 2.0010 2.0025 418.5248 418.9141 0.0584 -1.0000 -1.0000 2129722 1579087290.10 151.5699 60.0003 32.0000 2.0012 2.0028 418.5139 418.9035 0.0584 -1.0000 -1.0000 2129956 1579087290.20 151.5699 60.0003 32.0000 1.9998 2.0013 418.7577 419.1473 0.0583 -1.0000 -1.0000 2130019 1579087290.30 151.5699 60.0003 32.0000 2.0004 2.0019 418.6820 419.0723 0.0585 -1.0000 -1.0000 2130081 1579087290.40 151.5699 60.0003 32.0000 2.0013 2.0028 418.5130 418.9020 0.0583 -1.0000 -1.0000 2130159 1579087290.50 151.5432 60.0003 32.0000 2.0009 2.0024 418.5745 418.9634 0.0583 -1.0000 -1.0000 2130222 1579087290.60 151.5428 60.0003 32.0000 2.0009 2.0025 418.7379 419.1273 0.0584 -1.0000 -1.0000 2130706 1579087290.70 151.5428 60.0003 32.0000 2.0010 2.0025 418.6050 418.9928 0.0582 -1.0000 -1.0000 2130768 1579087290.80 151.5428 60.0003 32.0000 2.0018 2.0034 418.4981 418.8870 0.0583 -1.0000 -1.0000 2130831 1579087290.90 151.5428 60.0003 32.0000 2.0004 2.0020 418.5845 418.9738 0.0583 -1.0000 -1.0000 2130909 1579087291.00 151.5428 60.0003 32.0000 2.0003 2.0018 418.7287 419.1171 0.0582 -1.0000 -1.0000 2130972 1579087291.10 151.6127 60.0003 32.0000 2.0010 2.0026 418.7036 419.0924 0.0583 -1.0000 -1.0000 2131300 1579087291.20 151.6127 60.0003 32.0000 2.0017 2.0032 418.5002 418.8895 0.0584 -1.0000 -1.0000 2131362 1579087291.30 151.6127 60.0003 32.0000 2.0014 2.0029 418.6063 418.9943 0.0581 -1.0000 -1.0000 2131425 1579087291.40 151.6127 60.0003 32.0000 2.0003 2.0018 418.7475 419.1353 0.0581 -1.0000 -1.0000 2131487 1579087291.50 151.6127 60.0003 32.0000 2.0012 2.0028 418.6022 418.9905 0.0583 -1.0000 -1.0000 2131565 1579087291.60 151.6127 60.0003 32.0000 2.0016 2.0031 418.4686 418.8590 0.0585 -1.0000 -1.0000 2131628 1579087291.70 151.4853 60.0003 32.0000 2.0009 2.0024 418.6146 419.0038 0.0583 -1.0000 -1.0000 2131706 1579087291.80 151.4853 60.0003 32.0000 2.0007 2.0022 418.6746 419.0639 0.0583 -1.0000 -1.0000 2131768 1579087291.90 151.4853 60.0003 32.0000 2.0009 2.0024 418.4875 418.8765 0.0583 -1.0000 -1.0000 2131831 1579087292.00 151.4853 60.0003 32.0000 2.0007 2.0022 418.3657 418.7539 0.0582 -1.0000 -1.0000 2131893 1579087292.10 151.4853 60.0003 32.0000 2.0006 2.0021 418.5489 418.9377 0.0583 -1.0000 -1.0000 2131972 1579087292.20 151.4638 60.0003 32.0000 2.0004 2.0020 418.6816 419.0705 0.0583 -1.0000 -1.0000 2132034 1579087292.30 151.4514 60.0003 32.0000 2.0014 2.0029 418.5403 418.9288 0.0583 -1.0000 -1.0000 2132096 1579087292.40 151.4514 60.0003 32.0000 2.0013 2.0028 418.4321 418.8217 0.0584 -1.0000 -1.0000 2132237 1579087292.50 151.4514 60.0003 32.0000 2.0004 2.0019 418.6396 419.0299 0.0585 -1.0000 -1.0000 2132300 1579087292.60 151.4514 60.0003 32.0000 1.9997 2.0012 418.6895 419.0793 0.0584 -1.0000 -1.0000 2132362 1579087292.70 151.4517 60.0003 32.0000 2.0013 2.0028 418.4987 418.8874 0.0583 -1.0000 -1.0000 2132487 1579087292.80 151.4842 60.0003 32.0000 2.0012 2.0027 418.5338 418.9229 0.0584 -1.0000 -1.0000 2132550 1579087292.90 151.4842 60.0003 32.0000 2.0001 2.0017 418.6353 419.0248 0.0584 -1.0000 -1.0000 2132628 1579087293.00 151.4842 60.0003 32.0000 2.0015 2.0030 418.6305 419.0192 0.0583 -1.0000 -1.0000 2132690 1579087293.10 151.4842 60.0003 32.0000 2.0011 2.0026 418.4860 418.8754 0.0584 -1.0000 -1.0000 2132753 1579087293.20 151.4842 60.0003 32.0000 2.0009 2.0025 418.4961 418.8855 0.0583 -1.0000 -1.0000 2133237 1579087293.30 151.5270 60.0003 32.0000 1.9999 2.0015 418.5716 418.9605 0.0583 -1.0000 -1.0000 2133300 1579087293.40 151.5270 60.0003 32.0000 1.9999 2.0014 418.5772 418.9670 0.0584 -1.0000 -1.0000 2133362 1579087293.50 151.5270 60.0003 32.0000 2.0010 2.0025 418.4382 418.8277 0.0584 -1.0000 -1.0000 2133440 1579087293.60 151.5270 60.0003 32.0000 2.0014 2.0029 418.5474 418.9367 0.0584 -1.0000 -1.0000 2133503 1579087293.70 151.5270 60.0003 32.0000 2.0008 2.0023 418.6894 419.0791 0.0584 -1.0000 -1.0000 2133737 1579087293.80 151.5270 60.0003 32.0000 2.0003 2.0018 418.5814 418.9707 0.0584 -1.0000 -1.0000 2133800 1579087293.90 151.4846 60.0003 32.0000 2.0008 2.0023 418.4839 418.8732 0.0583 -1.0000 -1.0000 2133862 1579087294.00 151.4846 60.0003 32.0000 2.0004 2.0019 418.4632 418.8522 0.0584 -1.0000 -1.0000 2133925 1579087294.10 151.4846 60.0003 32.0000 2.0009 2.0024 418.6204 419.0105 0.0583 -1.0000 -1.0000 2134003 1579087294.20 151.4846 60.0003 32.0000 2.0002 2.0018 418.5749 418.9638 0.0583 -1.0000 -1.0000 2134237 1579087294.30 151.4846 60.0003 32.0000 2.0016 2.0031 418.5114 418.8990 0.0582 -1.0000 -1.0000 2134300 1579087294.40 151.5257 60.0003 32.0000 2.0014 2.0029 418.4536 418.8438 0.0585 -1.0000 -1.0000 2134378 1579087294.50 151.5257 60.0003 32.0000 2.0003 2.0018 418.5761 418.9649 0.0582 -1.0000 -1.0000 2134440 1579087294.60 151.5257 60.0003 32.0000 2.0006 2.0021 418.6024 418.9930 0.0585 -1.0000 -1.0000 2134518 1579087294.70 151.5257 60.0003 32.0000 2.0004 2.0019 418.5709 418.9608 0.0584 -1.0000 -1.0000 2135003 1579087294.80 151.5257 60.0003 32.0000 2.0002 2.0017 418.5593 418.9485 0.0583 -1.0000 -1.0000 2135065 1579087294.90 151.5257 60.0003 32.0000 2.0006 2.0021 418.6947 419.0840 0.0584 -1.0000 -1.0000 2135143 1579087295.00 151.5169 60.0011 32.0000 2.0007 2.0023 418.4638 418.8546 0.0586 -1.0000 -1.0000 2135206 1579087295.10 151.5160 60.0012 32.0000 2.0008 2.0023 418.4923 418.8824 0.0585 -1.0000 -1.0000 2135268 1579087295.20 151.5160 60.0012 32.0000 1.9998 2.0014 418.5296 418.9188 0.0583 -1.0000 -1.0000 2135346 1579087295.30 151.5160 60.0012 32.0000 2.0000 2.0015 418.6114 419.0005 0.0584 -1.0000 -1.0000 2135409 1579087295.40 151.5160 60.0012 32.0000 2.0003 2.0019 418.5942 418.9846 0.0585 -1.0000 -1.0000 2135472 1579087295.50 151.5160 60.0012 32.0000 2.0014 2.0030 418.3396 418.7291 0.0584 -1.0000 -1.0000 2135534 1579087295.60 151.4307 60.0012 32.0000 2.0001 2.0017 418.4259 418.8162 0.0586 -1.0000 -1.0000 2135596 1579087295.70 151.4307 60.0012 32.0000 2.0004 2.0020 418.6441 419.0350 0.0585 -1.0000 -1.0000 2135737 1579087295.80 151.4307 60.0012 32.0000 2.0006 2.0021 418.6304 419.0198 0.0584 -1.0000 -1.0000 2135815 1579087295.90 151.4307 60.0012 32.0000 2.0010 2.0025 418.5116 418.9010 0.0583 -1.0000 -1.0000 2135878 1579087296.00 151.4307 60.0012 32.0000 2.0009 2.0025 418.5809 418.9703 0.0583 -1.0000 -1.0000 2135940 1579087296.10 151.4655 60.0012 32.0000 2.0002 2.0017 418.6050 418.9936 0.0583 -1.0000 -1.0000 2136003 1579087296.20 151.4716 60.0012 32.0000 2.0010 2.0025 418.3911 418.7804 0.0585 -1.0000 -1.0000 2136065 1579087296.30 151.4716 60.0012 32.0000 2.0002 2.0018 418.4961 418.8858 0.0584 -1.0000 -1.0000 2136925 1579087296.40 151.4716 60.0012 32.0000 2.0003 2.0018 418.6668 419.0579 0.0586 -1.0000 -1.0000 2137018 1579087296.50 151.4716 60.0012 32.0000 2.0007 2.0022 418.5262 418.9161 0.0585 -1.0000 -1.0000 2137081 1579087296.60 151.4716 60.0012 32.0000 2.0013 2.0028 418.3549 418.7445 0.0583 -1.0000 -1.0000 2137143 1579087296.70 151.5444 60.0012 32.0000 2.0009 2.0024 418.4301 418.8191 0.0583 -1.0000 -1.0000 2137206 1579087296.80 151.5444 60.0012 32.0000 2.0001 2.0016 418.6109 419.0003 0.0585 -1.0000 -1.0000 2137284 1579087296.90 151.5444 60.0012 32.0000 2.0001 2.0016 418.5856 418.9765 0.0585 -1.0000 -1.0000 2137346 1579087297.00 151.5444 60.0012 32.0000 2.0005 2.0020 418.4852 418.8754 0.0585 -1.0000 -1.0000 2137409 1579087297.10 151.5444 60.0012 32.0000 2.0006 2.0022 418.4702 418.8598 0.0584 -1.0000 -1.0000 2137472 1579087297.20 151.4761 60.0012 32.0000 2.0006 2.0021 418.6353 419.0247 0.0583 -1.0000 -1.0000 2137550 1579087297.30 151.4711 60.0012 32.0000 2.0008 2.0024 418.5760 418.9650 0.0584 -1.0000 -1.0000 2137612 1579087297.40 151.4711 60.0012 32.0000 2.0004 2.0019 418.4066 418.7953 0.0583 -1.0000 -1.0000 2137675 1579087297.50 151.4711 60.0012 32.0000 2.0007 2.0023 418.3868 418.7759 0.0584 -1.0000 -1.0000 2137753 1579087297.60 151.4711 60.0012 32.0000 2.0001 2.0017 418.6241 419.0137 0.0584 -1.0000 -1.0000 2137816 1579087297.70 151.4711 60.0012 32.0000 2.0003 2.0018 418.6274 419.0163 0.0583 -1.0000 -1.0000 2137878 1579087297.80 151.5191 60.0012 32.0000 2.0011 2.0026 418.4215 418.8104 0.0583 -1.0000 -1.0000 2137940 1579087297.90 151.5191 60.0012 32.0000 2.0018 2.0034 418.5568 418.9460 0.0584 -1.0000 -1.0000 2138003 1579087298.00 151.5191 60.0012 32.0000 2.0010 2.0026 418.6339 419.0238 0.0584 -1.0000 -1.0000 2138066 1579087298.10 151.5191 60.0012 32.0000 2.0007 2.0023 418.5222 418.9116 0.0584 -1.0000 -1.0000 2138143 1579087298.20 151.5191 60.0012 32.0000 2.0005 2.0021 418.4289 418.8184 0.0583 -1.0000 -1.0000 2138206 1579087298.30 151.4836 60.0012 32.0000 2.0006 2.0021 418.6290 419.0184 0.0585 -1.0000 -1.0000 2138440 1579087298.40 151.4836 60.0012 32.0000 2.0007 2.0023 418.5842 418.9744 0.0585 -1.0000 -1.0000 2138503 1579087298.50 151.4836 60.0012 32.0000 2.0017 2.0032 418.5137 418.9033 0.0583 -1.0000 -1.0000 2138565 1579087298.60 151.4836 60.0012 32.0000 2.0018 2.0033 418.5069 418.8956 0.0583 -1.0000 -1.0000 2138643 1579087298.70 151.4836 60.0012 32.0000 2.0000 2.0015 418.5751 418.9636 0.0582 -1.0000 -1.0000 2138706 1579087298.80 151.4975 60.0012 32.0000 2.0000 2.0015 418.6224 419.0130 0.0585 -1.0000 -1.0000 2138768 1579087298.90 151.5360 60.0012 32.0000 2.0013 2.0029 418.5150 418.9048 0.0585 -1.0000 -1.0000 2138846 1579087299.00 151.5360 60.0012 32.0000 2.0011 2.0027 418.4616 418.8509 0.0583 -1.0000 -1.0000 2138893 1579087299.10 151.5360 60.0012 32.0000 2.0009 2.0025 418.5855 418.9758 0.0584 -1.0000 -1.0000 2138972 1579087299.20 151.5360 60.0012 32.0000 2.0004 2.0019 418.6461 419.0346 0.0583 -1.0000 -1.0000 2139034 1579087299.30 151.5360 60.0012 32.0000 1.9999 2.0014 418.5947 418.9849 0.0585 -1.0000 -1.0000 2139096 1579087299.40 151.4745 60.0012 32.0000 2.0007 2.0023 418.4643 418.8530 0.0583 -1.0000 -1.0000 2139222 1579087299.50 151.4273 60.0012 32.0000 2.0003 2.0019 418.7082 419.0975 0.0583 -1.0000 -1.0000 2139300 1579087299.60 151.4273 60.0012 32.0000 1.9999 2.0014 418.5616 418.9506 0.0583 -1.0000 -1.0000 2139362 1579087299.70 151.4273 60.0012 32.0000 2.0009 2.0024 418.4461 418.8345 0.0582 -1.0000 -1.0000 2139425 1579087299.80 151.4273 60.0012 32.0000 2.0010 2.0025 418.5328 418.9214 0.0583 -1.0000 -1.0000 2139503 1579087299.90 151.4273 60.0012 32.0000 2.0004 2.0019 418.6895 419.0789 0.0582 -1.0000 -1.0000 2139987 1579087300.00 151.4258 60.0014 32.0000 2.0010 2.0025 418.6553 419.0435 0.0582 -1.0000 -1.0000 2140034 1579087300.10 151.4258 60.0014 32.0000 2.0019 2.0034 418.4775 418.8670 0.0584 -1.0000 -1.0000 2140112 1579087300.20 151.4258 60.0014 32.0000 2.0009 2.0024 418.4578 418.8470 0.0583 -1.0000 -1.0000 2140175 1579087300.30 151.4258 60.0014 32.0000 2.0000 2.0015 418.5821 418.9708 0.0583 -1.0000 -1.0000 2140237 1579087300.40 151.4258 60.0014 32.0000 2.0000 2.0015 418.7145 419.1035 0.0583 -1.0000 -1.0000 2140472 1579087300.50 151.4258 60.0014 32.0000 2.0006 2.0021 418.5929 418.9827 0.0584 -1.0000 -1.0000 2140534 1579087300.60 151.4820 60.0014 32.0000 2.0005 2.0020 418.5686 418.9573 0.0582 -1.0000 -1.0000 2140612 1579087300.70 151.5169 60.0014 32.0000 2.0010 2.0025 418.6904 419.0795 0.0583 -1.0000 -1.0000 2140675 1579087300.80 151.5169 60.0014 32.0000 2.0006 2.0021 418.6964 419.0861 0.0584 -1.0000 -1.0000 2140753 1579087300.90 151.5169 60.0014 32.0000 2.0018 2.0033 418.4583 418.8470 0.0581 -1.0000 -1.0000 2140972 1579087301.00 151.5169 60.0014 32.0000 2.0006 2.0021 418.5647 418.9529 0.0583 -1.0000 -1.0000 2141034 1579087301.10 151.5169 60.0014 32.0000 2.0007 2.0022 418.6868 419.0761 0.0583 -1.0000 -1.0000 2141096 1579087301.20 151.4978 60.0014 32.0000 2.0006 2.0022 418.5985 418.9872 0.0583 -1.0000 -1.0000 2141159 1579087301.30 151.4978 60.0014 32.0000 2.0017 2.0032 418.4873 418.8771 0.0585 -1.0000 -1.0000 2141222 1579087301.40 151.4978 60.0014 32.0000 2.0014 2.0029 418.7105 419.0990 0.0582 -1.0000 -1.0000 2141456 1579087301.50 151.4978 60.0014 32.0000 2.0012 2.0027 418.6526 419.0404 0.0582 -1.0000 -1.0000 2141534 1579087301.60 151.4978 60.0014 32.0000 2.0011 2.0027 418.5308 418.9196 0.0582 -1.0000 -1.0000 2141596 1579087301.70 151.4978 60.0014 32.0000 2.0020 2.0035 418.5647 418.9539 0.0584 -1.0000 -1.0000 2141659 1579087301.80 151.5381 60.0014 32.0000 2.0010 2.0025 418.7672 419.1567 0.0584 -1.0000 -1.0000 2141722 1579087301.90 151.5635 60.0014 32.0000 2.0014 2.0030 418.6251 419.0148 0.0583 -1.0000 -1.0000 2141972 1579087302.00 151.5635 60.0014 32.0000 2.0011 2.0026 418.5317 418.9204 0.0583 -1.0000 -1.0000 2142034 1579087302.10 151.5635 60.0014 32.0000 2.0002 2.0017 418.6673 419.0566 0.0584 -1.0000 -1.0000 2142096 1579087302.20 151.5635 60.0014 32.0000 2.0004 2.0019 418.6609 419.0504 0.0584 -1.0000 -1.0000 2142159 1579087302.30 151.5635 60.0014 32.0000 2.0011 2.0026 418.5705 418.9600 0.0584 -1.0000 -1.0000 2142222 1579087302.40 151.5042 60.0014 32.0000 2.0006 2.0021 418.4298 418.8189 0.0583 -1.0000 -1.0000 2142472 1579087302.50 151.5042 60.0014 32.0000 2.0003 2.0019 418.5921 418.9810 0.0583 -1.0000 -1.0000 2142534 1579087302.60 151.5042 60.0014 32.0000 2.0005 2.0020 418.7120 419.1009 0.0583 -1.0000 -1.0000 2142596 1579087302.70 151.5042 60.0014 32.0000 2.0007 2.0022 418.5814 418.9701 0.0583 -1.0000 -1.0000 2142659 1579087302.80 151.5042 60.0014 32.0000 2.0009 2.0025 418.5031 418.8922 0.0583 -1.0000 -1.0000 2142722 1579087302.90 151.4834 60.0014 32.0000 1.9999 2.0014 418.6862 419.0754 0.0582 -1.0000 -1.0000 2142800 1579087303.00 151.4785 60.0014 32.0000 2.0001 2.0016 418.6744 419.0633 0.0584 -1.0000 -1.0000 2142972 1579087303.10 151.4785 60.0014 32.0000 2.0009 2.0025 418.5372 418.9268 0.0583 -1.0000 -1.0000 2143034 1579087303.20 151.4785 60.0014 32.0000 2.0008 2.0023 418.6326 419.0218 0.0583 -1.0000 -1.0000 2143112 1579087303.30 151.4785 60.0014 32.0000 2.0000 2.0015 418.7359 419.1250 0.0583 -1.0000 -1.0000 2143175 1579087303.40 151.4785 60.0014 32.0000 1.9997 2.0012 418.6515 419.0405 0.0583 -1.0000 -1.0000 2143237 1579087303.50 151.4885 60.0014 32.0000 2.0008 2.0024 418.5005 418.8892 0.0583 -1.0000 -1.0000 2143440 1579087303.60 151.4885 60.0014 32.0000 2.0010 2.0025 418.4583 418.8475 0.0583 -1.0000 -1.0000 2143503 1579087303.70 151.4885 60.0014 32.0000 2.0013 2.0028 418.6081 418.9967 0.0583 -1.0000 -1.0000 2143565 1579087303.80 151.4885 60.0014 32.0000 2.0006 2.0021 418.6930 419.0819 0.0583 -1.0000 -1.0000 2143628 1579087303.90 151.4885 60.0014 32.0000 2.0015 2.0030 418.6831 419.0721 0.0583 -1.0000 -1.0000 2143690 1579087304.00 151.4908 60.0014 32.0000 2.0003 2.0018 418.6533 419.0421 0.0582 -1.0000 -1.0000 2144237 1579087304.10 151.4908 60.0014 32.0000 2.0000 2.0015 418.6833 419.0714 0.0582 -1.0000 -1.0000 2144300 1579087304.20 151.4908 60.0014 32.0000 2.0001 2.0016 418.6857 419.0751 0.0583 -1.0000 -1.0000 2144362 1579087304.30 151.4908 60.0014 32.0000 2.0010 2.0025 418.5196 418.9088 0.0584 -1.0000 -1.0000 2144425 1579087304.40 151.4908 60.0014 32.0000 2.0013 2.0028 418.5237 418.9128 0.0583 -1.0000 -1.0000 2144503 1579087304.50 151.5215 60.0014 32.0000 2.0003 2.0018 418.6760 419.0654 0.0584 -1.0000 -1.0000 2144675 1579087304.60 151.5410 60.0014 32.0000 1.9997 2.0012 418.7073 419.0966 0.0583 -1.0000 -1.0000 2144753 1579087304.70 151.5410 60.0014 32.0000 2.0009 2.0024 418.5737 418.9629 0.0584 -1.0000 -1.0000 2144815 1579087304.80 151.5410 60.0014 32.0000 2.0010 2.0025 418.4855 418.8738 0.0582 -1.0000 -1.0000 2144878 1579087304.90 151.5410 60.0014 32.0000 2.0004 2.0019 418.5047 418.8933 0.0582 -1.0000 -1.0000 2144956 1579087305.00 151.5410 60.0014 32.0000 2.0007 2.0022 418.6565 419.0455 0.0583 -1.0000 -1.0000 2145018 1579087305.10 151.4615 60.0012 32.0000 2.0009 2.0024 418.5061 418.8945 0.0582 -1.0000 -1.0000 2145081 1579087305.20 151.4615 60.0012 32.0000 2.0006 2.0021 418.4877 418.8772 0.0584 -1.0000 -1.0000 2145159 1579087305.30 151.4615 60.0012 32.0000 2.0006 2.0022 418.6331 419.0227 0.0583 -1.0000 -1.0000 2145221 1579087305.40 151.4615 60.0012 32.0000 2.0009 2.0024 418.6698 419.0590 0.0583 -1.0000 -1.0000 2145284 1579087305.50 151.4615 60.0012 32.0000 2.0014 2.0030 418.4973 418.8867 0.0584 -1.0000 -1.0000 2145362 1579087305.60 151.5135 60.0012 32.0000 2.0007 2.0023 418.6228 419.0116 0.0582 -1.0000 -1.0000 2145425 1579087305.70 151.5135 60.0012 32.0000 2.0008 2.0023 418.7549 419.1433 0.0582 -1.0000 -1.0000 2145487 1579087305.80 151.5135 60.0012 32.0000 2.0010 2.0026 418.8085 419.1977 0.0584 -1.0000 -1.0000 2145550 1579087305.90 151.5135 60.0012 32.0000 2.0017 2.0032 418.6666 419.0570 0.0584 -1.0000 -1.0000 2145612 1579087306.00 151.5135 60.0012 32.0000 2.0019 2.0034 418.5368 418.9253 0.0582 -1.0000 -1.0000 2145675 1579087306.10 151.5135 60.0012 32.0000 2.0011 2.0026 418.5845 418.9724 0.0582 -1.0000 -1.0000 2146471 1579087306.20 151.5650 60.0012 32.0000 1.9998 2.0014 418.7048 419.0937 0.0583 -1.0000 -1.0000 2146534 1579087306.30 151.5650 60.0012 32.0000 2.0005 2.0020 418.5952 418.9844 0.0583 -1.0000 -1.0000 2146597 1579087306.40 151.5650 60.0012 32.0000 2.0017 2.0032 418.4863 418.8754 0.0584 -1.0000 -1.0000 2146675 1579087306.50 151.5650 60.0012 32.0000 2.0000 2.0015 418.7620 419.1523 0.0584 -1.0000 -1.0000 2146737 1579087306.60 151.5650 60.0012 32.0000 2.0009 2.0024 418.6915 419.0796 0.0582 -1.0000 -1.0000 2146815 1579087306.70 151.5650 60.0012 32.0000 2.0012 2.0028 418.4928 418.8819 0.0583 -1.0000 -1.0000 2146878 1579087306.80 151.3882 60.0012 32.0000 2.0013 2.0028 418.4787 418.8680 0.0584 -1.0000 -1.0000 2146940 1579087306.90 151.3882 60.0012 32.0000 2.0000 2.0015 418.6991 419.0892 0.0584 -1.0000 -1.0000 2147018 1579087307.00 151.3882 60.0012 32.0000 2.0001 2.0016 418.6236 419.0133 0.0585 -1.0000 -1.0000 2147081 1579087307.10 151.3882 60.0012 32.0000 2.0010 2.0026 418.4604 418.8501 0.0584 -1.0000 -1.0000 2147143 1579087307.20 151.3882 60.0012 32.0000 2.0008 2.0023 418.4802 418.8681 0.0582 -1.0000 -1.0000 2147221 1579087307.30 151.3930 60.0012 32.0000 2.0010 2.0025 418.6734 419.0621 0.0582 -1.0000 -1.0000 2147284 1579087307.40 151.4452 60.0012 32.0000 2.0013 2.0029 418.7395 419.1280 0.0582 -1.0000 -1.0000 2147346 1579087307.50 151.4452 60.0012 32.0000 2.0011 2.0026 418.5430 418.9317 0.0583 -1.0000 -1.0000 2147425 1579087307.60 151.4452 60.0012 32.0000 2.0005 2.0021 418.5679 418.9563 0.0582 -1.0000 -1.0000 2147518 1579087307.70 151.4452 60.0012 32.0000 1.9994 2.0010 418.6760 419.0639 0.0581 -1.0000 -1.0000 2147581 1579087307.80 151.4467 60.0012 32.0000 2.0010 2.0026 418.6481 419.0364 0.0582 -1.0000 -1.0000 2147659 1579087307.90 151.4874 60.0012 32.0000 2.0014 2.0030 418.5075 418.8963 0.0583 -1.0000 -1.0000 2147721 1579087308.00 151.4874 60.0012 32.0000 2.0010 2.0025 418.5862 418.9749 0.0583 -1.0000 -1.0000 2147784 1579087308.10 151.4874 60.0012 32.0000 2.0005 2.0021 418.7369 419.1259 0.0583 -1.0000 -1.0000 2147987 1579087308.20 151.4874 60.0012 32.0000 2.0011 2.0026 418.7514 419.1411 0.0584 -1.0000 -1.0000 2148050 1579087308.30 151.4874 60.0012 32.0000 2.0017 2.0032 418.4876 418.8763 0.0583 -1.0000 -1.0000 2148112 1579087308.40 151.5056 60.0012 32.0000 2.0015 2.0031 418.4807 418.8691 0.0582 -1.0000 -1.0000 2148175 1579087308.50 151.5193 60.0012 32.0000 2.0005 2.0021 418.6386 419.0277 0.0583 -1.0000 -1.0000 2148237 1579087308.60 151.5193 60.0012 32.0000 2.0005 2.0020 418.7101 419.0982 0.0582 -1.0000 -1.0000 2148987 1579087308.70 151.5193 60.0012 32.0000 2.0007 2.0022 418.5521 418.9405 0.0582 -1.0000 -1.0000 2149050 1579087308.80 151.5193 60.0012 32.0000 2.0005 2.0020 418.6573 419.0451 0.0581 -1.0000 -1.0000 2149112 1579087308.90 151.5191 60.0012 32.0000 1.9998 2.0014 418.7048 419.0934 0.0582 -1.0000 -1.0000 2149175 1579087309.00 151.4844 60.0012 32.0000 2.0008 2.0023 418.5737 418.9627 0.0583 -1.0000 -1.0000 2149237 1579087309.10 151.4844 60.0012 32.0000 2.0013 2.0028 418.5214 418.9100 0.0582 -1.0000 -1.0000 2149300 1579087309.20 151.4844 60.0012 32.0000 2.0006 2.0021 418.5733 418.9613 0.0582 -1.0000 -1.0000 2149378 1579087309.30 151.4844 60.0012 32.0000 2.0007 2.0022 418.7856 419.1748 0.0582 -1.0000 -1.0000 2149440 1579087309.40 151.4844 60.0012 32.0000 2.0019 2.0035 418.6500 419.0380 0.0582 -1.0000 -1.0000 2149503 1579087309.50 151.4842 60.0012 32.0000 2.0018 2.0033 418.5227 418.9114 0.0583 -1.0000 -1.0000 2149581 1579087309.60 151.4842 60.0012 32.0000 2.0012 2.0027 418.5714 418.9589 0.0581 -1.0000 -1.0000 2149643 1579087309.70 151.4842 60.0012 32.0000 2.0004 2.0019 418.7742 419.1629 0.0582 -1.0000 -1.0000 2149706 1579087309.80 151.4842 60.0012 32.0000 2.0015 2.0030 418.6285 419.0174 0.0584 -1.0000 -1.0000 2149768 1579087309.90 151.4842 60.0012 32.0000 2.0016 2.0032 418.5660 418.9549 0.0582 -1.0000 -1.0000 2149831 1579087310.00 151.4964 60.0011 32.0000 2.0001 2.0016 418.7087 419.0975 0.0583 -1.0000 -1.0000 2149909 1579087310.10 151.5903 60.0008 32.0000 2.0010 2.0026 418.7186 419.1077 0.0583 -1.0000 -1.0000 2149987 1579087310.20 151.5903 60.0008 32.0000 2.0017 2.0032 418.6314 419.0201 0.0582 -1.0000 -1.0000 2150050 1579087310.30 151.5903 60.0008 32.0000 2.0014 2.0029 418.5124 418.9009 0.0582 -1.0000 -1.0000 2150112 1579087310.40 151.5903 60.0008 32.0000 2.0005 2.0020 418.6543 419.0427 0.0582 -1.0000 -1.0000 2150175 1579087310.50 151.5903 60.0008 32.0000 2.0006 2.0021 418.7221 419.1107 0.0583 -1.0000 -1.0000 2150237 1579087310.60 151.5903 60.0008 32.0000 2.0007 2.0022 418.6704 419.0589 0.0582 -1.0000 -1.0000 2150315 1579087310.70 151.5903 60.0008 32.0000 2.0010 2.0026 418.5168 418.9052 0.0582 -1.0000 -1.0000 2150753 1579087310.80 151.5903 60.0008 32.0000 2.0007 2.0022 418.5589 418.9476 0.0583 -1.0000 -1.0000 2150815 1579087310.90 151.5903 60.0008 32.0000 2.0001 2.0016 418.7134 419.1013 0.0581 -1.0000 -1.0000 2150893 1579087311.00 151.4878 60.0008 32.0000 2.0007 2.0022 418.5257 418.9133 0.0581 -1.0000 -1.0000 2150956 1579087311.10 151.4878 60.0008 32.0000 2.0014 2.0029 418.4548 418.8427 0.0581 -1.0000 -1.0000 2151018 1579087311.20 151.4878 60.0008 32.0000 2.0004 2.0020 418.7034 419.0912 0.0581 -1.0000 -1.0000 2151268 1579087311.30 151.4878 60.0008 32.0000 2.0000 2.0016 418.6474 419.0355 0.0582 -1.0000 -1.0000 2151331 1579087311.40 151.4878 60.0008 32.0000 2.0009 2.0024 418.4877 418.8768 0.0583 -1.0000 -1.0000 2151393 1579087311.50 151.4878 60.0008 32.0000 2.0009 2.0024 418.4524 418.8404 0.0581 -1.0000 -1.0000 2151456 1579087311.60 151.4926 60.0008 32.0000 2.0013 2.0028 418.6068 418.9954 0.0582 -1.0000 -1.0000 2151518 1579087311.70 151.4926 60.0008 32.0000 2.0004 2.0019 418.7750 419.1637 0.0582 -1.0000 -1.0000 2151956 1579087311.80 151.4926 60.0008 32.0000 2.0015 2.0031 418.6414 419.0300 0.0583 -1.0000 -1.0000 2152018 1579087311.90 151.4926 60.0008 32.0000 2.0013 2.0028 418.4653 418.8529 0.0581 -1.0000 -1.0000 2152081 1579087312.00 151.4926 60.0008 32.0000 2.0010 2.0026 418.5422 418.9305 0.0581 -1.0000 -1.0000 2152143 1579087312.10 151.4948 60.0008 32.0000 2.0007 2.0022 418.6036 418.9915 0.0582 -1.0000 -1.0000 2152221 1579087312.20 151.4968 60.0008 32.0000 2.0008 2.0023 418.5553 418.9435 0.0582 -1.0000 -1.0000 2152284 1579087312.30 151.4968 60.0008 32.0000 2.0009 2.0024 418.4740 418.8607 0.0580 -1.0000 -1.0000 2152346 1579087312.40 151.4968 60.0008 32.0000 2.0007 2.0023 418.6616 419.0493 0.0581 -1.0000 -1.0000 2152425 1579087312.50 151.4968 60.0008 32.0000 2.0017 2.0032 418.5403 418.9282 0.0582 -1.0000 -1.0000 2152487 1579087312.60 151.4968 60.0008 32.0000 2.0017 2.0033 418.4746 418.8618 0.0580 -1.0000 -1.0000 2152565 1579087312.70 151.5114 60.0008 32.0000 2.0017 2.0032 418.5519 418.9401 0.0582 -1.0000 -1.0000 2152628 1579087312.80 151.5114 60.0008 32.0000 2.0013 2.0028 418.7436 419.1320 0.0581 -1.0000 -1.0000 2152768 1579087312.90 151.5114 60.0008 32.0000 2.0011 2.0026 418.6436 419.0321 0.0583 -1.0000 -1.0000 2152846 1579087313.00 151.5114 60.0008 32.0000 2.0013 2.0029 418.3610 418.7483 0.0581 -1.0000 -1.0000 2152909 1579087313.10 151.5114 60.0008 32.0000 2.0012 2.0027 418.4485 418.8364 0.0582 -1.0000 -1.0000 2152971 1579087313.20 151.4979 60.0008 32.0000 2.0006 2.0022 418.6580 419.0466 0.0582 -1.0000 -1.0000 2153034 1579087313.30 151.4226 60.0008 32.0000 2.0008 2.0023 418.5335 418.9215 0.0581 -1.0000 -1.0000 2153268 1579087313.40 151.4226 60.0008 32.0000 2.0013 2.0028 418.4492 418.8360 0.0580 -1.0000 -1.0000 2153331 1579087313.50 151.4226 60.0008 32.0000 2.0018 2.0033 418.5460 418.9328 0.0580 -1.0000 -1.0000 2153409 1579087313.60 151.4226 60.0008 32.0000 2.0012 2.0027 418.5848 418.9722 0.0581 -1.0000 -1.0000 2153471 1579087313.70 151.4226 60.0008 32.0000 2.0008 2.0024 418.5051 418.8928 0.0581 -1.0000 -1.0000 2153534 1579087313.80 151.4648 60.0008 32.0000 2.0007 2.0022 418.4493 418.8375 0.0582 -1.0000 -1.0000 2153721 1579087313.90 151.4648 60.0008 32.0000 2.0011 2.0026 418.4298 418.8177 0.0582 -1.0000 -1.0000 2153784 1579087314.00 151.4648 60.0008 32.0000 2.0011 2.0027 418.6987 419.0879 0.0583 -1.0000 -1.0000 2153846 1579087314.10 151.4648 60.0008 32.0000 2.0012 2.0027 418.5554 418.9433 0.0581 -1.0000 -1.0000 2153925 1579087314.20 151.4648 60.0008 32.0000 2.0017 2.0032 418.4856 418.8732 0.0582 -1.0000 -1.0000 2153987 1579087314.30 151.5451 60.0008 32.0000 2.0011 2.0027 418.6292 419.0170 0.0581 -1.0000 -1.0000 2154565 1579087314.40 151.6040 60.0008 32.0000 2.0009 2.0025 418.7142 419.1028 0.0582 -1.0000 -1.0000 2154628 1579087314.50 151.6040 60.0008 32.0000 2.0010 2.0025 418.4808 418.8682 0.0582 -1.0000 -1.0000 2154690 1579087314.60 151.6040 60.0008 32.0000 2.0008 2.0023 418.6695 419.0585 0.0582 -1.0000 -1.0000 2154768 1579087314.70 151.6040 60.0008 32.0000 2.0006 2.0021 418.5555 418.9438 0.0582 -1.0000 -1.0000 2154831 1579087314.80 151.6000 60.0008 32.0000 2.0009 2.0024 418.5070 418.8956 0.0582 -1.0000 -1.0000 2154893 1579087314.90 151.4795 60.0010 32.0000 1.9999 2.0014 418.6743 419.0611 0.0580 -1.0000 -1.0000 2154971 1579087315.00 151.4795 60.0010 32.0000 2.0006 2.0021 418.6426 419.0308 0.0582 -1.0000 -1.0000 2155034 1579087315.10 151.4795 60.0010 32.0000 2.0011 2.0027 418.4921 418.8801 0.0581 -1.0000 -1.0000 2155096 1579087315.20 151.4795 60.0010 32.0000 2.0013 2.0029 418.3323 418.7203 0.0582 -1.0000 -1.0000 2155159 1579087315.30 151.4795 60.0010 32.0000 2.0009 2.0024 418.6856 419.0736 0.0582 -1.0000 -1.0000 2155221 1579087315.40 151.5423 60.0010 32.0000 2.0010 2.0025 418.6154 419.0039 0.0582 -1.0000 -1.0000 2155284 1579087315.50 151.5423 60.0010 32.0000 2.0015 2.0030 418.4440 418.8308 0.0580 -1.0000 -1.0000 2155362 1579087315.60 151.5423 60.0010 32.0000 2.0005 2.0020 418.5540 418.9416 0.0581 -1.0000 -1.0000 2155425 1579087315.70 151.5423 60.0010 32.0000 2.0006 2.0022 418.6679 419.0554 0.0582 -1.0000 -1.0000 2155487 1579087315.80 151.5423 60.0010 32.0000 2.0022 2.0038 418.5291 418.9172 0.0581 -1.0000 -1.0000 2155565 1579087315.90 151.5441 60.0010 32.0000 2.0010 2.0025 418.7025 419.0898 0.0580 -1.0000 -1.0000 2155737 1579087316.00 151.5618 60.0010 32.0000 1.9998 2.0014 418.6420 419.0297 0.0581 -1.0000 -1.0000 2155800 1579087316.10 151.5618 60.0010 32.0000 2.0011 2.0026 418.5016 418.8895 0.0581 -1.0000 -1.0000 2155878 1579087316.20 151.5618 60.0010 32.0000 2.0012 2.0027 418.4980 418.8855 0.0582 -1.0000 -1.0000 2155940 1579087316.30 151.5618 60.0010 32.0000 2.0005 2.0021 418.5605 418.9480 0.0581 -1.0000 -1.0000 2156003 1579087316.40 151.5618 60.0010 32.0000 2.0006 2.0021 418.6938 419.0816 0.0581 -1.0000 -1.0000 2156237 1579087316.50 151.5612 60.0010 32.0000 2.0007 2.0022 418.6054 418.9936 0.0582 -1.0000 -1.0000 2156300 1579087316.60 151.5586 60.0010 32.0000 2.0005 2.0020 418.4300 418.8177 0.0581 -1.0000 -1.0000 2156362 1579087316.70 151.5586 60.0010 32.0000 2.0012 2.0027 418.4667 418.8552 0.0582 -1.0000 -1.0000 2156425 1579087316.80 151.5586 60.0010 32.0000 2.0007 2.0022 418.6595 419.0478 0.0582 -1.0000 -1.0000 2156487 1579087316.90 151.5586 60.0010 32.0000 2.0010 2.0025 418.6062 418.9937 0.0580 -1.0000 -1.0000 2157003 1579087317.00 151.5586 60.0010 32.0000 2.0011 2.0026 418.6176 419.0063 0.0583 -1.0000 -1.0000 2157065 1579087317.10 151.4760 60.0010 32.0000 2.0002 2.0018 418.6772 419.0660 0.0582 -1.0000 -1.0000 2157128 1579087317.20 151.4671 60.0010 32.0000 2.0001 2.0017 418.7576 419.1452 0.0580 -1.0000 -1.0000 2157206 1579087317.30 151.4671 60.0010 32.0000 2.0006 2.0021 418.6023 418.9903 0.0582 -1.0000 -1.0000 2157268 1579087317.40 151.4671 60.0010 32.0000 2.0011 2.0026 418.4905 418.8775 0.0581 -1.0000 -1.0000 2157487 1579087317.50 151.4671 60.0010 32.0000 2.0012 2.0027 418.5743 418.9614 0.0579 -1.0000 -1.0000 2157565 1579087317.60 151.4739 60.0010 32.0000 2.0006 2.0021 418.7550 419.1422 0.0580 -1.0000 -1.0000 2157628 1579087317.70 151.5058 60.0010 32.0000 2.0006 2.0021 418.6849 419.0731 0.0581 -1.0000 -1.0000 2157690 1579087317.80 151.5058 60.0010 32.0000 2.0020 2.0035 418.5456 418.9334 0.0582 -1.0000 -1.0000 2157768 1579087317.90 151.5058 60.0010 32.0000 2.0016 2.0031 418.5789 418.9671 0.0582 -1.0000 -1.0000 2158003 1579087318.00 151.5058 60.0010 32.0000 2.0003 2.0018 418.6509 419.0392 0.0581 -1.0000 -1.0000 2158065 1579087318.10 151.5058 60.0010 32.0000 2.0000 2.0015 418.6834 419.0698 0.0580 -1.0000 -1.0000 2158143 1579087318.20 151.6029 60.0010 32.0000 2.0008 2.0024 418.5158 418.9027 0.0580 -1.0000 -1.0000 2158206 1579087318.30 151.6029 60.0010 32.0000 2.0006 2.0021 418.6539 419.0406 0.0580 -1.0000 -1.0000 2158253 1579087318.40 151.6029 60.0010 32.0000 2.0009 2.0024 418.8445 419.2316 0.0581 -1.0000 -1.0000 2158518 1579087318.50 151.6029 60.0010 32.0000 2.0006 2.0022 418.6702 419.0585 0.0582 -1.0000 -1.0000 2158581 1579087318.60 151.6029 60.0010 32.0000 2.0017 2.0032 418.5572 418.9448 0.0581 -1.0000 -1.0000 2158659 1579087318.70 151.5796 60.0010 32.0000 2.0008 2.0023 418.6084 418.9960 0.0581 -1.0000 -1.0000 2158721 1579087318.80 151.5436 60.0010 32.0000 1.9996 2.0011 418.7155 419.1038 0.0582 -1.0000 -1.0000 2158784 1579087318.90 151.5436 60.0010 32.0000 2.0000 2.0015 418.7266 419.1153 0.0582 -1.0000 -1.0000 2159003 1579087319.00 151.5436 60.0010 32.0000 2.0008 2.0024 418.5350 418.9224 0.0581 -1.0000 -1.0000 2159065 1579087319.10 151.5436 60.0010 32.0000 2.0013 2.0028 418.5651 418.9529 0.0581 -1.0000 -1.0000 2159128 1579087319.20 151.5436 60.0010 32.0000 2.0003 2.0018 418.7212 419.1091 0.0581 -1.0000 -1.0000 2159190 1579087319.30 151.4244 60.0010 32.0000 2.0015 2.0030 418.5520 418.9389 0.0580 -1.0000 -1.0000 2159253 1579087319.40 151.4244 60.0010 32.0000 2.0010 2.0025 418.5254 418.9138 0.0581 -1.0000 -1.0000 2159315 1579087319.50 151.4244 60.0010 32.0000 1.9995 2.0010 418.6073 418.9945 0.0580 -1.0000 -1.0000 2200237 1579087319.60 151.4244 60.0010 32.0000 2.0004 2.0019 418.7138 419.1022 0.0582 -1.0000 -1.0000 2200300 1579087319.70 151.4244 60.0010 32.0000 2.0005 2.0020 418.6395 419.0261 0.0580 -1.0000 -1.0000 2200362 1579087319.80 151.4244 60.0010 32.0000 2.0011 2.0026 418.5580 418.9459 0.0582 -1.0000 -1.0000 2200440 1579087319.90 151.5135 60.0016 32.0000 2.0009 2.0025 418.6084 418.9962 0.0581 -1.0000 -1.0000 2200503 1579087320.00 151.5135 60.0016 32.0000 2.0006 2.0021 418.8053 419.1942 0.0583 -1.0000 -1.0000 2200565 1579087320.10 151.5135 60.0016 32.0000 2.0013 2.0029 418.5803 418.9683 0.0582 -1.0000 -1.0000 2200628 1579087320.20 151.5135 60.0016 32.0000 2.0014 2.0029 418.4898 418.8778 0.0581 -1.0000 -1.0000 2200690 1579087320.30 151.5135 60.0016 32.0000 2.0006 2.0022 418.6312 419.0188 0.0581 -1.0000 -1.0000 2200753 1579087320.40 151.5036 60.0016 32.0000 2.0009 2.0024 418.6826 419.0697 0.0580 -1.0000 -1.0000 2200831 1579087320.50 151.4456 60.0016 32.0000 2.0013 2.0028 418.5505 418.9376 0.0580 -1.0000 -1.0000 2200893 1579087320.60 151.4456 60.0016 32.0000 2.0008 2.0024 418.6641 419.0521 0.0582 -1.0000 -1.0000 2200971 1579087320.70 151.4456 60.0016 32.0000 1.9994 2.0009 418.6360 419.0238 0.0581 -1.0000 -1.0000 2201034 1579087320.80 151.4456 60.0016 32.0000 2.0003 2.0018 418.5030 418.8914 0.0582 -1.0000 -1.0000 2201096 1579087320.90 151.4456 60.0016 32.0000 2.0011 2.0026 418.4693 418.8568 0.0581 -1.0000 -1.0000 2201175 1579087321.00 151.4436 60.0016 32.0000 2.0015 2.0030 418.5385 418.9263 0.0582 -1.0000 -1.0000 2201221 1579087321.10 151.4436 60.0016 32.0000 2.0012 2.0027 418.7607 419.1495 0.0582 -1.0000 -1.0000 2201284 1579087321.20 151.4436 60.0016 32.0000 2.0006 2.0022 418.7976 419.1854 0.0580 -1.0000 -1.0000 2201362 1579087321.30 151.4436 60.0016 32.0000 2.0018 2.0033 418.5828 418.9700 0.0580 -1.0000 -1.0000 2201425 1579087321.40 151.4436 60.0016 32.0000 2.0016 2.0031 418.5190 418.9059 0.0580 -1.0000 -1.0000 2201487 1579087321.50 151.4571 60.0016 32.0000 1.9998 2.0014 418.7703 419.1579 0.0581 -1.0000 -1.0000 2201987 1579087321.60 151.4609 60.0016 32.0000 2.0011 2.0026 418.6939 419.0806 0.0579 -1.0000 -1.0000 2202034 1579087321.70 151.4609 60.0016 32.0000 2.0019 2.0035 418.5078 418.8935 0.0579 -1.0000 -1.0000 2202112 1579087321.80 151.4609 60.0016 32.0000 2.0008 2.0023 418.4998 418.8866 0.0580 -1.0000 -1.0000 2202175 1579087321.90 151.4609 60.0016 32.0000 2.0006 2.0021 418.7157 419.1025 0.0579 -1.0000 -1.0000 2202253 1579087322.00 151.4609 60.0016 32.0000 2.0006 2.0021 418.7082 419.0948 0.0580 -1.0000 -1.0000 2202315 1579087322.10 151.4874 60.0016 32.0000 2.0012 2.0027 418.5162 418.9044 0.0581 -1.0000 -1.0000 2202378 1579087322.20 151.4874 60.0016 32.0000 2.0006 2.0021 418.5661 418.9530 0.0580 -1.0000 -1.0000 2202456 1579087322.30 151.4874 60.0016 32.0000 1.9997 2.0013 418.6722 419.0586 0.0579 -1.0000 -1.0000 2202518 1579087322.40 151.4874 60.0016 32.0000 1.9995 2.0010 418.6036 418.9913 0.0581 -1.0000 -1.0000 2202581 1579087322.50 151.4874 60.0016 32.0000 2.0015 2.0031 418.4706 418.8580 0.0581 -1.0000 -1.0000 2202643 1579087322.60 151.4874 60.0016 32.0000 2.0007 2.0022 418.5848 418.9724 0.0582 -1.0000 -1.0000 2202721 1579087322.70 151.5191 60.0016 32.0000 2.0000 2.0015 418.7132 419.1002 0.0580 -1.0000 -1.0000 2202784 1579087322.80 151.5191 60.0016 32.0000 2.0008 2.0023 418.4784 418.8657 0.0581 -1.0000 -1.0000 2202846 1579087322.90 151.5191 60.0016 32.0000 2.0014 2.0029 418.5423 418.9287 0.0578 -1.0000 -1.0000 2202925 1579087323.00 151.5191 60.0016 32.0000 2.0012 2.0027 418.6670 419.0543 0.0582 -1.0000 -1.0000 2202987 1579087323.10 151.5191 60.0016 32.0000 2.0006 2.0021 418.7516 419.1389 0.0581 -1.0000 -1.0000 2203050 1579087323.20 151.5191 60.0016 32.0000 2.0011 2.0026 418.5362 418.9244 0.0582 -1.0000 -1.0000 2203112 1579087323.30 151.4836 60.0016 32.0000 2.0012 2.0028 418.4475 418.8364 0.0583 -1.0000 -1.0000 2203190 1579087323.40 151.4836 60.0016 32.0000 2.0012 2.0027 418.6676 419.0557 0.0581 -1.0000 -1.0000 2203237 1579087323.50 151.4836 60.0016 32.0000 2.0009 2.0024 418.7053 419.0928 0.0580 -1.0000 -1.0000 2203315 1579087323.60 151.4836 60.0016 32.0000 2.0014 2.0030 418.5686 418.9553 0.0580 -1.0000 -1.0000 2203737 1579087323.70 151.4836 60.0016 32.0000 2.0014 2.0029 418.5365 418.9233 0.0580 -1.0000 -1.0000 2203800 1579087323.80 151.5269 60.0016 32.0000 2.0010 2.0026 418.6345 419.0219 0.0581 -1.0000 -1.0000 2203878 1579087323.90 151.5934 60.0016 32.0000 2.0014 2.0029 418.5085 418.8963 0.0582 -1.0000 -1.0000 2203940 1579087324.00 151.5934 60.0016 32.0000 2.0010 2.0025 418.4896 418.8777 0.0582 -1.0000 -1.0000 2204003 1579087324.10 151.5934 60.0016 32.0000 2.0009 2.0024 418.7154 419.1032 0.0581 -1.0000 -1.0000 2204206 1579087324.20 151.5934 60.0016 32.0000 2.0003 2.0018 418.6251 419.0108 0.0579 -1.0000 -1.0000 2204268 1579087324.30 151.5934 60.0016 32.0000 2.0013 2.0028 418.3931 418.7803 0.0581 -1.0000 -1.0000 2204331 1579087324.40 151.5934 60.0016 32.0000 2.0006 2.0022 418.3947 418.7819 0.0580 -1.0000 -1.0000 2204409 1579087324.50 151.4805 60.0016 32.0000 2.0002 2.0017 418.6209 419.0087 0.0581 -1.0000 -1.0000 2204471 1579087324.60 151.4805 60.0016 32.0000 2.0003 2.0018 418.6604 419.0479 0.0581 -1.0000 -1.0000 2204706 1579087324.70 151.4805 60.0016 32.0000 2.0010 2.0025 418.4878 418.8752 0.0581 -1.0000 -1.0000 2204784 1579087324.80 151.4805 60.0016 32.0000 2.0008 2.0023 418.4688 418.8573 0.0582 -1.0000 -1.0000 2204831 1579087324.90 151.4805 60.0016 32.0000 2.0005 2.0020 418.5902 418.9768 0.0580 -1.0000 -1.0000 2204909 1579087325.00 151.4731 60.0015 32.0000 2.0006 2.0021 418.6368 419.0244 0.0580 -1.0000 -1.0000 2204971 1579087325.10 151.4583 60.0011 32.0000 2.0005 2.0020 418.4512 418.8379 0.0580 -1.0000 -1.0000 2205784 1579087325.20 151.4583 60.0011 32.0000 2.0007 2.0022 418.5291 418.9157 0.0579 -1.0000 -1.0000 2205862 1579087325.30 151.4583 60.0011 32.0000 2.0000 2.0015 418.7156 419.1020 0.0580 -1.0000 -1.0000 2205925 1579087325.40 151.4583 60.0011 32.0000 2.0002 2.0017 418.5593 418.9470 0.0582 -1.0000 -1.0000 2205987 1579087325.50 151.4583 60.0011 32.0000 2.0005 2.0020 418.4986 418.8863 0.0581 -1.0000 -1.0000 2206066 1579087325.60 151.5470 60.0011 32.0000 2.0016 2.0031 418.5199 418.9068 0.0579 -1.0000 -1.0000 2206128 1579087325.70 151.5470 60.0011 32.0000 2.0006 2.0021 418.6529 419.0402 0.0581 -1.0000 -1.0000 2206191 1579087325.80 151.5470 60.0011 32.0000 2.0002 2.0017 418.6079 418.9944 0.0580 -1.0000 -1.0000 2206253 1579087325.90 151.5470 60.0011 32.0000 2.0004 2.0019 418.6543 419.0421 0.0580 -1.0000 -1.0000 2206331 1579087326.00 151.5470 60.0011 32.0000 2.0016 2.0031 418.4687 418.8552 0.0580 -1.0000 -1.0000 2206378 1579087326.10 151.5470 60.0011 32.0000 2.0001 2.0016 418.6850 419.0724 0.0581 -1.0000 -1.0000 2206456 1579087326.20 151.5418 60.0011 32.0000 1.9999 2.0014 418.7432 419.1310 0.0580 -1.0000 -1.0000 2206518 1579087326.30 151.5400 60.0011 32.0000 2.0001 2.0016 418.6400 419.0270 0.0581 -1.0000 -1.0000 2206581 1579087326.40 151.5400 60.0011 32.0000 2.0012 2.0028 418.5555 418.9433 0.0581 -1.0000 -1.0000 2206659 1579087326.50 151.5400 60.0011 32.0000 2.0009 2.0024 418.5443 418.9312 0.0580 -1.0000 -1.0000 2206721 1579087326.60 151.5400 60.0011 32.0000 2.0007 2.0022 418.7587 419.1449 0.0578 -1.0000 -1.0000 2206800 1579087326.70 151.5400 60.0011 32.0000 2.0006 2.0022 418.5864 418.9748 0.0582 -1.0000 -1.0000 2206862 1579087326.80 151.4843 60.0011 32.0000 2.0005 2.0020 418.5032 418.8891 0.0579 -1.0000 -1.0000 2206925 1579087326.90 151.4843 60.0011 32.0000 2.0010 2.0025 418.6275 419.0143 0.0580 -1.0000 -1.0000 2206987 1579087327.00 151.4843 60.0011 32.0000 2.0007 2.0022 418.7080 419.0958 0.0581 -1.0000 -1.0000 2207065 1579087327.10 151.4843 60.0011 32.0000 2.0014 2.0029 418.6005 418.9871 0.0580 -1.0000 -1.0000 2207128 1579087327.20 151.4843 60.0011 32.0000 2.0013 2.0028 418.5964 418.9837 0.0580 -1.0000 -1.0000 2207300 1579087327.30 151.4843 60.0011 32.0000 2.0002 2.0018 418.7620 419.1490 0.0581 -1.0000 -1.0000 2207362 1579087327.40 151.5336 60.0011 32.0000 2.0008 2.0023 418.5923 418.9794 0.0580 -1.0000 -1.0000 2207425 1579087327.50 151.5568 60.0011 32.0000 2.0009 2.0025 418.4755 418.8624 0.0580 -1.0000 -1.0000 2207503 1579087327.60 151.5568 60.0011 32.0000 2.0002 2.0017 418.5752 418.9613 0.0579 -1.0000 -1.0000 2207565 1579087327.70 151.5568 60.0011 32.0000 2.0004 2.0019 418.7088 419.0955 0.0580 -1.0000 -1.0000 2208253 1579087327.80 151.5568 60.0011 32.0000 2.0008 2.0023 418.6833 419.0699 0.0580 -1.0000 -1.0000 2208331 1579087327.90 151.5568 60.0011 32.0000 2.0013 2.0029 418.5698 418.9575 0.0581 -1.0000 -1.0000 2208393 1579087328.00 151.5465 60.0011 32.0000 2.0004 2.0019 418.6480 419.0354 0.0580 -1.0000 -1.0000 2208456 1579087328.10 151.5465 60.0011 32.0000 2.0006 2.0021 418.6700 419.0570 0.0580 -1.0000 -1.0000 2208518 1579087328.20 151.5465 60.0011 32.0000 2.0009 2.0025 418.5499 418.9374 0.0580 -1.0000 -1.0000 2208581 1579087328.30 151.5465 60.0011 32.0000 2.0010 2.0025 418.4670 418.8533 0.0580 -1.0000 -1.0000 2208643 1579087328.40 151.5465 60.0011 32.0000 2.0010 2.0025 418.5482 418.9357 0.0581 -1.0000 -1.0000 2208721 1579087328.50 151.5465 60.0011 32.0000 2.0010 2.0025 418.5395 418.9267 0.0580 -1.0000 -1.0000 2208784 1579087328.60 151.5097 60.0011 32.0000 2.0015 2.0030 418.4688 418.8553 0.0579 -1.0000 -1.0000 2208862 1579087328.70 151.5097 60.0011 32.0000 2.0013 2.0028 418.5793 418.9658 0.0580 -1.0000 -1.0000 2208925 1579087328.80 151.5097 60.0011 32.0000 2.0005 2.0021 418.6820 419.0696 0.0581 -1.0000 -1.0000 2208987 1579087328.90 151.5097 60.0011 32.0000 2.0011 2.0026 418.6210 419.0087 0.0580 -1.0000 -1.0000 2209050 1579087329.00 151.5097 60.0011 32.0000 2.0016 2.0031 418.5499 418.9360 0.0579 -1.0000 -1.0000 2209112 1579087329.10 151.5097 60.0011 32.0000 2.0011 2.0027 418.6018 418.9893 0.0581 -1.0000 -1.0000 2209175 1579087329.20 151.5097 60.0011 32.0000 2.0008 2.0023 418.7468 419.1341 0.0580 -1.0000 -1.0000 2209862 1579087329.30 151.5320 60.0011 32.0000 2.0009 2.0024 418.6382 419.0249 0.0580 -1.0000 -1.0000 2209925 1579087329.40 151.5320 60.0011 32.0000 2.0017 2.0032 418.4764 418.8626 0.0578 -1.0000 -1.0000 2210034 1579087329.50 151.5320 60.0011 32.0000 2.0011 2.0026 418.5483 418.9346 0.0580 -1.0000 -1.0000 2210096 1579087329.60 151.5320 60.0011 32.0000 2.0002 2.0017 418.6380 419.0255 0.0581 -1.0000 -1.0000 2210159 1579087329.70 151.5320 60.0011 32.0000 2.0009 2.0024 418.5644 418.9519 0.0580 -1.0000 -1.0000 2210221 1579087329.80 151.5320 60.0011 32.0000 2.0008 2.0023 418.6104 418.9970 0.0579 -1.0000 -1.0000 2210300 1579087329.90 151.4885 60.0010 32.0000 2.0000 2.0016 418.7324 419.1197 0.0581 -1.0000 -1.0000 2210362 1579087330.00 151.4885 60.0010 32.0000 2.0002 2.0017 418.6591 419.0463 0.0580 -1.0000 -1.0000 2210425 1579087330.10 151.4885 60.0010 32.0000 2.0007 2.0022 418.3875 418.7750 0.0581 -1.0000 -1.0000 2210503 1579087330.20 151.4885 60.0010 32.0000 2.0008 2.0023 418.4921 418.8785 0.0579 -1.0000 -1.0000 2210565 1579087330.30 151.4885 60.0010 32.0000 2.0003 2.0018 418.6405 419.0271 0.0580 -1.0000 -1.0000 2210628 1579087330.40 151.4885 60.0010 32.0000 2.0006 2.0021 418.6732 419.0603 0.0580 -1.0000 -1.0000 2210706 1579087330.50 151.4642 60.0010 32.0000 2.0010 2.0026 418.6021 418.9892 0.0580 -1.0000 -1.0000 2210768 1579087330.60 151.4642 60.0010 32.0000 2.0008 2.0023 418.5707 418.9572 0.0580 -1.0000 -1.0000 2210831 1579087330.70 151.4642 60.0010 32.0000 2.0001 2.0016 418.7052 419.0925 0.0581 -1.0000 -1.0000 2210893 1579087330.80 151.5946 60.0010 32.0000 2.0017 2.0032 418.5517 418.9390 0.0580 -1.0000 -1.0000 2210971 1579087330.90 151.5946 60.0010 32.0000 2.0011 2.0027 418.5068 418.8941 0.0581 -1.0000 -1.0000 2211050 1579087331.00 151.5946 60.0010 32.0000 2.0008 2.0024 418.7585 419.1456 0.0580 -1.0000 -1.0000 2211112 1579087331.10 151.5946 60.0010 32.0000 2.0010 2.0026 418.7750 419.1614 0.0579 -1.0000 -1.0000 2211175 1579087331.20 151.5946 60.0010 32.0000 2.0018 2.0033 418.5912 418.9777 0.0580 -1.0000 -1.0000 2211237 1579087331.30 151.5946 60.0010 32.0000 2.0011 2.0026 418.4697 418.8579 0.0581 -1.0000 -1.0000 2211518 1579087331.40 151.5946 60.0010 32.0000 2.0017 2.0033 418.6814 419.0684 0.0580 -1.0000 -1.0000 2211581 1579087331.50 151.5946 60.0010 32.0000 2.0011 2.0026 418.6408 419.0281 0.0581 -1.0000 -1.0000 2211659 1579087331.60 151.5946 60.0010 32.0000 2.0014 2.0030 418.5756 418.9626 0.0580 -1.0000 -1.0000 2211721 1579087331.70 151.5295 60.0010 32.0000 2.0009 2.0024 418.5649 418.9516 0.0579 -1.0000 -1.0000 2211784 1579087331.80 151.5295 60.0010 32.0000 1.9999 2.0014 418.7063 419.0930 0.0580 -1.0000 -1.0000 2212034 1579087331.90 151.5295 60.0010 32.0000 2.0004 2.0019 418.5826 418.9699 0.0580 -1.0000 -1.0000 2212096 1579087332.00 151.5295 60.0010 32.0000 2.0006 2.0021 418.5987 418.9856 0.0580 -1.0000 -1.0000 2212159 1579087332.10 151.5295 60.0010 32.0000 2.0001 2.0016 418.7444 419.1320 0.0581 -1.0000 -1.0000 2212237 1579087332.20 151.5295 60.0010 32.0000 2.0009 2.0024 418.6537 419.0416 0.0581 -1.0000 -1.0000 2212300 1579087332.30 151.4844 60.0010 32.0000 2.0010 2.0025 418.4981 418.8854 0.0580 -1.0000 -1.0000 2212471 1579087332.40 151.4844 60.0010 32.0000 2.0002 2.0017 418.6045 418.9931 0.0583 -1.0000 -1.0000 2212534 1579087332.50 151.4844 60.0010 32.0000 2.0001 2.0016 418.7916 419.1793 0.0580 -1.0000 -1.0000 2212596 1579087332.60 151.4844 60.0010 32.0000 2.0013 2.0028 418.5648 418.9514 0.0580 -1.0000 -1.0000 2212675 1579087332.70 151.4844 60.0010 32.0000 2.0009 2.0025 418.4858 418.8729 0.0580 -1.0000 -1.0000 2212737 1579087332.80 151.5065 60.0010 32.0000 2.0011 2.0026 418.6207 419.0083 0.0581 -1.0000 -1.0000 2212971 1579087332.90 151.5859 60.0010 32.0000 2.0005 2.0021 418.6810 419.0689 0.0581 -1.0000 -1.0000 2213050 1579087333.00 151.5859 60.0010 32.0000 2.0014 2.0029 418.5301 418.9180 0.0582 -1.0000 -1.0000 2213112 1579087333.10 151.5859 60.0010 32.0000 2.0007 2.0022 418.7317 419.1200 0.0582 -1.0000 -1.0000 2213175 1579087333.20 151.5859 60.0010 32.0000 2.0002 2.0017 418.7296 419.1172 0.0581 -1.0000 -1.0000 2213237 1579087333.30 151.5859 60.0010 32.0000 2.0010 2.0026 418.5803 418.9674 0.0580 -1.0000 -1.0000 2213315 1579087333.40 151.4380 60.0010 32.0000 2.0007 2.0022 418.5709 418.9583 0.0581 -1.0000 -1.0000 2213378 1579087333.50 151.4380 60.0010 32.0000 1.9998 2.0013 418.6488 419.0364 0.0581 -1.0000 -1.0000 2213440 1579087333.60 151.4380 60.0010 32.0000 1.9992 2.0007 418.6659 419.0537 0.0582 -1.0000 -1.0000 2213503 1579087333.70 151.4380 60.0010 32.0000 2.0007 2.0022 418.4117 418.7985 0.0579 -1.0000 -1.0000 2213565 1579087333.80 151.4380 60.0010 32.0000 2.0012 2.0027 418.4785 418.8657 0.0581 -1.0000 -1.0000 2214378 1579087333.90 151.4309 60.0010 32.0000 1.9998 2.0013 418.6656 419.0532 0.0580 -1.0000 -1.0000 2214440 1579087334.00 151.4286 60.0010 32.0000 2.0000 2.0016 418.6956 419.0831 0.0581 -1.0000 -1.0000 2214503 1579087334.10 151.4286 60.0010 32.0000 2.0009 2.0024 418.5705 418.9574 0.0580 -1.0000 -1.0000 2214581 1579087334.20 151.4286 60.0010 32.0000 2.0020 2.0035 418.5066 418.8940 0.0580 -1.0000 -1.0000 2214643 1579087334.30 151.4286 60.0010 32.0000 2.0006 2.0021 418.7035 419.0915 0.0582 -1.0000 -1.0000 2214706 1579087334.40 151.4286 60.0010 32.0000 2.0011 2.0026 418.6617 419.0501 0.0582 -1.0000 -1.0000 2214784 1579087334.50 151.5508 60.0010 32.0000 2.0015 2.0030 418.5340 418.9219 0.0582 -1.0000 -1.0000 2214846 1579087334.60 151.5508 60.0010 32.0000 2.0014 2.0029 418.6226 419.0103 0.0581 -1.0000 -1.0000 2214909 1579087334.70 151.5508 60.0010 32.0000 2.0005 2.0020 418.7489 419.1364 0.0580 -1.0000 -1.0000 2214971 1579087334.80 151.5508 60.0010 32.0000 2.0010 2.0025 418.6177 419.0054 0.0581 -1.0000 -1.0000 2215034 1579087334.90 151.5508 60.0010 32.0000 2.0007 2.0022 418.4685 418.8569 0.0582 -1.0000 -1.0000 2215112 1579087335.00 151.5508 60.0010 32.0000 2.0006 2.0021 418.5832 418.9713 0.0582 -1.0000 -1.0000 2215175 1579087335.10 151.5173 60.0012 32.0000 2.0000 2.0016 418.6760 419.0640 0.0581 -1.0000 -1.0000 2215237 1579087335.20 151.5173 60.0012 32.0000 2.0008 2.0023 418.5873 418.9745 0.0580 -1.0000 -1.0000 2215315 1579087335.30 151.5173 60.0012 32.0000 2.0018 2.0033 418.5392 418.9263 0.0580 -1.0000 -1.0000 2215378 1579087335.40 151.5173 60.0012 32.0000 2.0003 2.0018 418.6616 419.0495 0.0582 -1.0000 -1.0000 2215706 1579087335.50 151.5173 60.0012 32.0000 2.0008 2.0023 418.6342 419.0218 0.0581 -1.0000 -1.0000 2215784 1579087335.60 151.5173 60.0012 32.0000 2.0011 2.0026 418.5987 418.9867 0.0582 -1.0000 -1.0000 2215846 1579087335.70 151.5173 60.0012 32.0000 2.0005 2.0020 418.5862 418.9754 0.0581 -1.0000 -1.0000 2215909 1579087335.80 151.5173 60.0012 32.0000 2.0009 2.0024 418.6392 419.0273 0.0581 -1.0000 -1.0000 2215987 1579087335.90 151.5173 60.0012 32.0000 2.0018 2.0033 418.5388 418.9257 0.0580 -1.0000 -1.0000 2216237 1579087336.00 151.5173 60.0012 32.0000 2.0015 2.0030 418.5118 418.8999 0.0582 -1.0000 -1.0000 2216300 1579087336.10 151.5173 60.0012 32.0000 2.0010 2.0025 418.6547 419.0444 0.0584 -1.0000 -1.0000 2216362 1579087336.20 151.5726 60.0012 32.0000 2.0006 2.0021 418.7205 419.1088 0.0582 -1.0000 -1.0000 2216425 1579087336.30 151.5726 60.0012 32.0000 2.0006 2.0021 418.6085 418.9968 0.0582 -1.0000 -1.0000 2216487 1579087336.40 151.5726 60.0012 32.0000 2.0007 2.0022 418.4823 418.8709 0.0583 -1.0000 -1.0000 2216737 1579087336.50 151.5726 60.0012 32.0000 2.0006 2.0021 418.5849 418.9728 0.0582 -1.0000 -1.0000 2216800 1579087336.60 151.5726 60.0012 32.0000 1.9998 2.0014 418.6941 419.0828 0.0582 -1.0000 -1.0000 2216862 1579087336.70 151.5726 60.0012 32.0000 2.0006 2.0021 418.5811 418.9699 0.0583 -1.0000 -1.0000 2216925 1579087336.80 151.4874 60.0012 32.0000 2.0005 2.0021 418.6173 419.0063 0.0582 -1.0000 -1.0000 2216987 1579087336.90 151.4874 60.0012 32.0000 1.9999 2.0014 418.6036 418.9920 0.0582 -1.0000 -1.0000 2217237 1579087337.00 151.4874 60.0012 32.0000 2.0007 2.0022 418.5205 418.9086 0.0582 -1.0000 -1.0000 2217300 1579087337.10 151.4874 60.0012 32.0000 2.0007 2.0023 418.4846 418.8730 0.0583 -1.0000 -1.0000 2217362 1579087337.20 151.4874 60.0012 32.0000 2.0012 2.0027 418.6094 418.9984 0.0583 -1.0000 -1.0000 2217425 1579087337.30 151.4874 60.0012 32.0000 2.0003 2.0018 418.7816 419.1705 0.0583 -1.0000 -1.0000 2217487 1579087337.40 151.4757 60.0012 32.0000 2.0011 2.0026 418.5444 418.9339 0.0585 -1.0000 -1.0000 2217721 1579087337.50 151.4757 60.0012 32.0000 2.0012 2.0028 418.5339 418.9229 0.0583 -1.0000 -1.0000 2217800 1579087337.60 151.4757 60.0012 32.0000 2.0013 2.0028 418.5875 418.9758 0.0582 -1.0000 -1.0000 2217846 1579087337.70 151.4757 60.0012 32.0000 2.0003 2.0018 418.6254 419.0135 0.0582 -1.0000 -1.0000 2217925 1579087337.80 151.4757 60.0012 32.0000 2.0010 2.0025 418.6816 419.0709 0.0584 -1.0000 -1.0000 2217987 1579087337.90 151.5169 60.0012 32.0000 2.0013 2.0028 418.5115 418.9013 0.0583 -1.0000 -1.0000 2218768 1579087338.00 151.5580 60.0012 32.0000 2.0014 2.0029 418.5325 418.9202 0.0582 -1.0000 -1.0000 2218831 1579087338.10 151.5580 60.0012 32.0000 2.0002 2.0017 418.6983 419.0864 0.0581 -1.0000 -1.0000 2218893 1579087338.20 151.5580 60.0012 32.0000 2.0005 2.0021 418.6744 419.0638 0.0583 -1.0000 -1.0000 2218956 1579087338.30 151.5580 60.0012 32.0000 2.0011 2.0026 418.6647 419.0527 0.0582 -1.0000 -1.0000 2219018 1579087338.40 151.5580 60.0012 32.0000 2.0013 2.0028 418.5067 418.8951 0.0582 -1.0000 -1.0000 2219096 1579087338.50 151.5356 60.0012 32.0000 2.0009 2.0024 418.7554 419.1441 0.0582 -1.0000 -1.0000 2219159 1579087338.60 151.5356 60.0012 32.0000 2.0002 2.0017 418.6937 419.0819 0.0582 -1.0000 -1.0000 2219237 1579087338.70 151.5356 60.0012 32.0000 2.0003 2.0018 418.5359 418.9248 0.0583 -1.0000 -1.0000 2219300 1579087338.80 151.5356 60.0012 32.0000 2.0016 2.0031 418.4782 418.8662 0.0582 -1.0000 -1.0000 2219362 1579087338.90 151.5356 60.0012 32.0000 2.0007 2.0022 418.8195 419.2089 0.0583 -1.0000 -1.0000 2219425 1579087339.00 151.4249 60.0012 32.0000 2.0007 2.0022 418.6584 419.0473 0.0583 -1.0000 -1.0000 2219487 1579087339.10 151.4209 60.0012 32.0000 2.0012 2.0027 418.5333 418.9223 0.0583 -1.0000 -1.0000 2219550 1579087339.20 151.4209 60.0012 32.0000 2.0004 2.0020 418.5465 418.9358 0.0583 -1.0000 -1.0000 2219628 1579087339.30 151.4209 60.0012 32.0000 2.0001 2.0016 418.7000 419.0891 0.0583 -1.0000 -1.0000 2219690 1579087339.40 151.4209 60.0012 32.0000 2.0008 2.0023 418.5745 418.9640 0.0584 -1.0000 -1.0000 2219753 1579087339.50 151.4209 60.0012 32.0000 2.0011 2.0026 418.5086 418.8984 0.0584 -1.0000 -1.0000 2219831 1579087339.60 151.5816 60.0013 32.0000 2.0006 2.0021 418.5312 418.9209 0.0584 -1.0000 -1.0000 2219893 1579087339.70 151.5816 60.0013 32.0000 2.0003 2.0018 418.7350 419.1248 0.0584 -1.0000 -1.0000 2219956 1579087339.80 151.5816 60.0013 32.0000 2.0010 2.0025 418.6932 419.0822 0.0582 -1.0000 -1.0000 2220018 1579087339.90 151.5816 60.0013 32.0000 2.0011 2.0027 418.5833 418.9718 0.0583 -1.0000 -1.0000 2220081 1579087340.00 151.5816 60.0013 32.0000 2.0013 2.0028 418.5886 418.9782 0.0584 -1.0000 -1.0000 2220268 1579087340.10 151.5816 60.0013 32.0000 2.0002 2.0017 418.6776 419.0664 0.0582 -1.0000 -1.0000 2220331 1579087340.20 151.5816 60.0013 32.0000 2.0008 2.0023 418.5768 418.9658 0.0583 -1.0000 -1.0000 2220393 1579087340.30 151.5324 60.0013 32.0000 2.0009 2.0024 418.6495 419.0377 0.0584 -1.0000 -1.0000 2220456 1579087340.40 151.5324 60.0013 32.0000 2.0004 2.0019 418.7365 419.1260 0.0584 -1.0000 -1.0000 2220534 1579087340.50 151.5324 60.0013 32.0000 2.0007 2.0022 418.7410 419.1295 0.0582 -1.0000 -1.0000 2220768 1579087340.60 151.5324 60.0013 32.0000 2.0012 2.0028 418.6607 419.0501 0.0583 -1.0000 -1.0000 2220831 1579087340.70 151.5324 60.0013 32.0000 2.0018 2.0033 418.5359 418.9246 0.0583 -1.0000 -1.0000 2220893 1579087340.80 151.5062 60.0013 32.0000 2.0011 2.0026 418.7376 419.1266 0.0583 -1.0000 -1.0000 2220956 1579087340.90 151.5062 60.0013 32.0000 2.0001 2.0016 418.8410 419.2309 0.0584 -1.0000 -1.0000 2221034 1579087341.00 151.5062 60.0013 32.0000 2.0010 2.0025 418.7217 419.1118 0.0585 -1.0000 -1.0000 2221268 1579087341.10 151.5062 60.0013 32.0000 2.0019 2.0034 418.4935 418.8833 0.0584 -1.0000 -1.0000 2221331 1579087341.20 151.5062 60.0013 32.0000 2.0009 2.0024 418.7265 419.1163 0.0584 -1.0000 -1.0000 2221409 1579087341.30 151.5062 60.0013 32.0000 2.0011 2.0027 418.7058 419.0953 0.0583 -1.0000 -1.0000 2221471 1579087341.40 151.5201 60.0013 32.0000 2.0012 2.0027 418.5047 418.8937 0.0583 -1.0000 -1.0000 2221534 1579087341.50 151.5306 60.0013 32.0000 2.0011 2.0026 418.5295 418.9178 0.0582 -1.0000 -1.0000 2221596 1579087341.60 151.5306 60.0013 32.0000 2.0000 2.0015 418.7371 419.1262 0.0584 -1.0000 -1.0000 2221768 1579087341.70 151.5306 60.0013 32.0000 2.0005 2.0020 418.7673 419.1577 0.0585 -1.0000 -1.0000 2221831 1579087341.80 151.5306 60.0013 32.0000 2.0010 2.0025 418.5388 418.9282 0.0583 -1.0000 -1.0000 2221909 1579087341.90 151.5310 60.0013 32.0000 2.0015 2.0030 418.6312 419.0198 0.0583 -1.0000 -1.0000 2221971 1579087342.00 151.5571 60.0013 32.0000 2.0001 2.0017 418.8194 419.2088 0.0583 -1.0000 -1.0000 2222034 1579087342.10 151.5571 60.0013 32.0000 2.0002 2.0018 418.7147 419.1042 0.0584 -1.0000 -1.0000 2222487 1579087342.20 151.5571 60.0013 32.0000 2.0014 2.0029 418.6047 418.9946 0.0584 -1.0000 -1.0000 2222550 1579087342.30 151.5571 60.0013 32.0000 2.0015 2.0031 418.5472 418.9374 0.0585 -1.0000 -1.0000 2222612 1579087342.40 151.5571 60.0013 32.0000 2.0002 2.0018 418.7574 419.1478 0.0584 -1.0000 -1.0000 2222675 1579087342.50 151.4908 60.0013 32.0000 2.0013 2.0028 418.5588 418.9478 0.0583 -1.0000 -1.0000 2222737 1579087342.60 151.4806 60.0013 32.0000 2.0014 2.0029 418.5485 418.9378 0.0584 -1.0000 -1.0000 2222987 1579087342.70 151.4806 60.0013 32.0000 2.0006 2.0021 418.6501 419.0406 0.0584 -1.0000 -1.0000 2223050 1579087342.80 151.4806 60.0013 32.0000 2.0011 2.0027 418.6717 419.0628 0.0586 -1.0000 -1.0000 2223112 1579087342.90 151.4806 60.0013 32.0000 2.0010 2.0026 418.5084 418.8981 0.0584 -1.0000 -1.0000 2223190 1579087343.00 151.4806 60.0013 32.0000 2.0017 2.0032 418.4542 418.8432 0.0583 -1.0000 -1.0000 2223253 1579087343.10 151.4792 60.0013 32.0000 2.0009 2.0024 418.5873 418.9768 0.0584 -1.0000 -1.0000 2223518 1579087343.20 151.4790 60.0013 32.0000 2.0005 2.0020 418.6745 419.0643 0.0584 -1.0000 -1.0000 2223596 1579087343.30 151.4790 60.0013 32.0000 2.0008 2.0023 418.5066 418.8964 0.0584 -1.0000 -1.0000 2223659 1579087343.40 151.4790 60.0013 32.0000 2.0015 2.0030 418.5062 418.8957 0.0583 -1.0000 -1.0000 2223721 1579087343.50 151.4790 60.0013 32.0000 2.0011 2.0027 418.6820 419.0711 0.0583 -1.0000 -1.0000 2223800 1579087343.60 151.4790 60.0013 32.0000 2.0009 2.0025 418.6408 419.0306 0.0584 -1.0000 -1.0000 2223862 1579087343.70 151.5834 60.0013 32.0000 2.0018 2.0033 418.4837 418.8741 0.0584 -1.0000 -1.0000 2223925 1579087343.80 151.5834 60.0013 32.0000 2.0013 2.0028 418.5557 418.9447 0.0583 -1.0000 -1.0000 2224003 1579087343.90 151.5834 60.0013 32.0000 1.9997 2.0013 418.6569 419.0467 0.0584 -1.0000 -1.0000 2224065 1579087344.00 151.5834 60.0013 32.0000 2.0007 2.0022 418.6103 418.9997 0.0583 -1.0000 -1.0000 2224128 1579087344.10 151.5834 60.0013 32.0000 2.0009 2.0024 418.5848 418.9743 0.0584 -1.0000 -1.0000 2224534 1579087344.20 151.5834 60.0013 32.0000 2.0002 2.0017 418.6287 419.0186 0.0584 -1.0000 -1.0000 2224596 1579087344.30 151.5299 60.0013 32.0000 2.0002 2.0017 418.7159 419.1058 0.0584 -1.0000 -1.0000 2224659 1579087344.40 151.5299 60.0013 32.0000 2.0002 2.0018 418.6705 419.0598 0.0584 -1.0000 -1.0000 2224737 1579087344.50 151.5299 60.0013 32.0000 2.0021 2.0037 418.4747 418.8651 0.0585 -1.0000 -1.0000 2224800 1579087344.60 151.5299 60.0013 32.0000 1.9997 2.0013 418.5563 418.9463 0.0584 -1.0000 -1.0000 2224862 1579087344.70 151.5299 60.0013 32.0000 2.0004 2.0019 418.6047 418.9950 0.0585 -1.0000 -1.0000 2224940 1579087344.80 151.4652 60.0011 32.0000 2.0006 2.0022 418.5722 418.9622 0.0583 -1.0000 -1.0000 2224987 1579087344.90 151.4652 60.0011 32.0000 2.0004 2.0019 418.5796 418.9682 0.0583 -1.0000 -1.0000 2225065 1579087345.00 151.4652 60.0011 32.0000 2.0004 2.0019 418.6899 419.0797 0.0585 -1.0000 -1.0000 2225128 1579087345.10 151.4652 60.0011 32.0000 2.0006 2.0021 418.7027 419.0927 0.0584 -1.0000 -1.0000 2225190 1579087345.20 151.4652 60.0011 32.0000 2.0014 2.0029 418.5683 418.9577 0.0584 -1.0000 -1.0000 2225268 1579087345.30 151.4691 60.0011 32.0000 2.0005 2.0020 418.4768 418.8663 0.0584 -1.0000 -1.0000 2225331 1579087345.40 151.5541 60.0011 32.0000 2.0004 2.0019 418.6432 419.0324 0.0583 -1.0000 -1.0000 2225393 1579087345.50 151.5541 60.0011 32.0000 2.0008 2.0023 418.7639 419.1538 0.0585 -1.0000 -1.0000 2225456 1579087345.60 151.5541 60.0011 32.0000 2.0007 2.0023 418.6918 419.0824 0.0585 -1.0000 -1.0000 2225518 1579087345.70 151.5541 60.0011 32.0000 2.0011 2.0027 418.5130 418.9026 0.0585 -1.0000 -1.0000 2226253 1579087345.80 151.5541 60.0011 32.0000 2.0009 2.0025 418.5805 418.9709 0.0585 -1.0000 -1.0000 2226331 1579087345.90 151.5541 60.0011 32.0000 2.0000 2.0016 418.6991 419.0890 0.0584 -1.0000 -1.0000 2226393 1579087346.00 151.5541 60.0011 32.0000 2.0004 2.0019 418.6082 418.9974 0.0583 -1.0000 -1.0000 2226456 1579087346.10 151.5541 60.0011 32.0000 2.0010 2.0025 418.4619 418.8515 0.0584 -1.0000 -1.0000 2226534 1579087346.20 151.5541 60.0011 32.0000 2.0002 2.0017 418.6180 419.0072 0.0583 -1.0000 -1.0000 2226596 1579087346.30 151.5541 60.0011 32.0000 2.0003 2.0018 418.7451 419.1350 0.0585 -1.0000 -1.0000 2226659 1579087346.40 151.5541 60.0011 32.0000 2.0002 2.0017 418.6291 419.0186 0.0584 -1.0000 -1.0000 2226737 1579087346.50 151.5541 60.0011 32.0000 2.0007 2.0022 418.5488 418.9381 0.0584 -1.0000 -1.0000 2226800 1579087346.60 151.4076 60.0011 32.0000 2.0001 2.0016 418.4844 418.8738 0.0584 -1.0000 -1.0000 2226862 1579087346.70 151.4076 60.0011 32.0000 2.0002 2.0017 418.5815 418.9724 0.0585 -1.0000 -1.0000 2226987 1579087346.80 151.4076 60.0011 32.0000 2.0003 2.0018 418.7236 419.1136 0.0584 -1.0000 -1.0000 2227065 1579087346.90 151.4076 60.0011 32.0000 1.9998 2.0013 418.6571 419.0469 0.0584 -1.0000 -1.0000 2227128 1579087347.00 151.4076 60.0011 32.0000 2.0001 2.0016 418.5046 418.8944 0.0584 -1.0000 -1.0000 2227190 1579087347.10 151.4076 60.0011 32.0000 2.0004 2.0019 418.5436 418.9325 0.0583 -1.0000 -1.0000 2227253 1579087347.20 151.4971 60.0011 32.0000 2.0003 2.0018 418.7017 419.0909 0.0583 -1.0000 -1.0000 2228003 1579087347.30 151.4998 60.0011 32.0000 2.0010 2.0026 418.6135 419.0028 0.0584 -1.0000 -1.0000 2228081 1579087347.40 151.4998 60.0011 32.0000 2.0011 2.0026 418.5126 418.9024 0.0585 -1.0000 -1.0000 2228143 1579087347.50 151.4998 60.0011 32.0000 2.0007 2.0023 418.5118 418.9018 0.0585 -1.0000 -1.0000 2228221 1579087347.60 151.4998 60.0011 32.0000 2.0008 2.0023 418.6981 419.0881 0.0584 -1.0000 -1.0000 2228284 1579087347.70 151.4998 60.0011 32.0000 2.0006 2.0021 418.6801 419.0697 0.0584 -1.0000 -1.0000 2228346 1579087347.80 151.4998 60.0011 32.0000 2.0011 2.0026 418.5593 418.9492 0.0584 -1.0000 -1.0000 2228425 1579087347.90 151.4998 60.0011 32.0000 2.0016 2.0031 418.5261 418.9163 0.0585 -1.0000 -1.0000 2228487 1579087348.00 151.4998 60.0011 32.0000 2.0003 2.0018 418.7210 419.1118 0.0585 -1.0000 -1.0000 2228550 1579087348.10 151.4998 60.0011 32.0000 2.0007 2.0023 418.6759 419.0661 0.0585 -1.0000 -1.0000 2228612 1579087348.20 151.4998 60.0011 32.0000 2.0017 2.0032 418.5143 418.9039 0.0584 -1.0000 -1.0000 2228675 1579087348.30 151.5249 60.0011 32.0000 2.0003 2.0018 418.7208 419.1101 0.0583 -1.0000 -1.0000 2228737 1579087348.40 151.5249 60.0011 32.0000 2.0009 2.0025 418.7869 419.1760 0.0583 -1.0000 -1.0000 2228815 1579087348.50 151.5249 60.0011 32.0000 2.0010 2.0026 418.5674 418.9575 0.0585 -1.0000 -1.0000 2228878 1579087348.60 151.5249 60.0011 32.0000 2.0007 2.0022 418.5822 418.9723 0.0584 -1.0000 -1.0000 2228956 1579087348.70 151.5249 60.0011 32.0000 1.9995 2.0010 418.7053 419.0959 0.0585 -1.0000 -1.0000 2229018 1579087348.80 151.5088 60.0011 32.0000 1.9999 2.0015 418.7193 419.1090 0.0584 -1.0000 -1.0000 2229081 1579087348.90 151.4377 60.0011 32.0000 2.0002 2.0018 418.5109 418.9009 0.0585 -1.0000 -1.0000 2229143 1579087349.00 151.4377 60.0011 32.0000 2.0000 2.0016 418.5066 418.8952 0.0583 -1.0000 -1.0000 2229206 1579087349.10 151.4377 60.0011 32.0000 1.9996 2.0011 418.6932 419.0833 0.0584 -1.0000 -1.0000 2229268 1579087349.20 151.4377 60.0011 32.0000 2.0003 2.0019 418.6946 419.0845 0.0584 -1.0000 -1.0000 2229346 1579087349.30 151.4377 60.0011 32.0000 2.0010 2.0025 418.6992 419.0889 0.0584 -1.0000 -1.0000 2229518 1579087349.40 151.4377 60.0011 32.0000 2.0001 2.0016 418.7611 419.1510 0.0584 -1.0000 -1.0000 2229581 1579087349.50 151.4377 60.0011 32.0000 2.0001 2.0016 418.6347 419.0247 0.0583 -1.0000 -1.0000 2229659 1579087349.60 151.4377 60.0011 32.0000 2.0004 2.0020 418.4576 418.8461 0.0583 -1.0000 -1.0000 2229721 1579087349.70 151.4377 60.0011 32.0000 2.0008 2.0024 418.5519 418.9404 0.0582 -1.0000 -1.0000 2229784 1579087349.80 151.4377 60.0011 32.0000 2.0003 2.0018 418.7372 419.1273 0.0585 -1.0000 -1.0000 2230018 1579087349.90 151.4377 60.0011 32.0000 2.0005 2.0020 418.6246 419.0144 0.0584 -1.0000 -1.0000 2230096 1579087350.00 151.4377 60.0011 32.0000 2.0013 2.0029 418.4411 418.8314 0.0586 -1.0000 -1.0000 2230159 1579087350.10 151.5487 60.0012 32.0000 2.0010 2.0025 418.6708 419.0606 0.0583 -1.0000 -1.0000 2230221 1579087350.20 151.5487 60.0012 32.0000 2.0000 2.0016 418.7313 419.1204 0.0583 -1.0000 -1.0000 2230284 1579087350.30 151.5487 60.0012 32.0000 2.0006 2.0022 418.6872 419.0772 0.0585 -1.0000 -1.0000 2230565 1579087350.40 151.5487 60.0012 32.0000 2.0012 2.0027 418.5912 418.9812 0.0585 -1.0000 -1.0000 2230643 1579087350.50 151.5487 60.0012 32.0000 2.0004 2.0019 418.6362 419.0259 0.0584 -1.0000 -1.0000 2230706 1579087350.60 151.5487 60.0012 32.0000 1.9999 2.0014 418.6928 419.0824 0.0584 -1.0000 -1.0000 2230768 1579087350.70 151.5487 60.0012 32.0000 2.0007 2.0023 418.5553 418.9447 0.0584 -1.0000 -1.0000 2230831 1579087350.80 151.4030 60.0012 32.0000 2.0011 2.0026 418.4399 418.8288 0.0583 -1.0000 -1.0000 2230893 1579087350.90 151.4030 60.0012 32.0000 2.0007 2.0023 418.6901 419.0796 0.0584 -1.0000 -1.0000 2231800 1579087351.00 151.4030 60.0012 32.0000 2.0005 2.0021 418.6669 419.0569 0.0584 -1.0000 -1.0000 2231862 1579087351.10 151.4030 60.0012 32.0000 2.0008 2.0023 418.4798 418.8690 0.0584 -1.0000 -1.0000 2231925 1579087351.20 151.4030 60.0012 32.0000 2.0005 2.0020 418.5040 418.8960 0.0586 -1.0000 -1.0000 2232003 1579087351.30 151.3909 60.0012 32.0000 2.0005 2.0021 418.7448 419.1335 0.0583 -1.0000 -1.0000 2232065 1579087351.40 151.3826 60.0012 32.0000 2.0000 2.0015 418.7051 419.0947 0.0584 -1.0000 -1.0000 2232128 1579087351.50 151.3826 60.0012 32.0000 2.0012 2.0028 418.4906 418.8805 0.0584 -1.0000 -1.0000 2232190 1579087351.60 151.3826 60.0012 32.0000 2.0003 2.0019 418.3990 418.7885 0.0584 -1.0000 -1.0000 2232253 1579087351.70 151.3826 60.0012 32.0000 2.0002 2.0017 418.6877 419.0777 0.0585 -1.0000 -1.0000 2232315 1579087351.80 151.3826 60.0012 32.0000 2.0007 2.0023 418.5664 418.9556 0.0582 -1.0000 -1.0000 2232394 1579087351.90 151.4148 60.0012 32.0000 2.0011 2.0026 418.4798 418.8686 0.0583 -1.0000 -1.0000 2232456 1579087352.00 151.5616 60.0012 32.0000 2.0008 2.0023 418.6485 419.0378 0.0583 -1.0000 -1.0000 2232518 1579087352.10 151.5616 60.0012 32.0000 2.0003 2.0018 418.7092 419.0981 0.0583 -1.0000 -1.0000 2232596 1579087352.20 151.5616 60.0012 32.0000 2.0010 2.0026 418.5435 418.9315 0.0581 -1.0000 -1.0000 2232659 1579087352.30 151.5616 60.0012 32.0000 2.0011 2.0026 418.4568 418.8461 0.0583 -1.0000 -1.0000 2232721 1579087352.40 151.5616 60.0012 32.0000 2.0012 2.0027 418.6349 419.0237 0.0583 -1.0000 -1.0000 2232784 1579087352.50 151.3830 60.0012 32.0000 2.0005 2.0020 418.7143 419.1030 0.0582 -1.0000 -1.0000 2232846 1579087352.60 151.3830 60.0012 32.0000 2.0005 2.0021 418.6012 418.9895 0.0583 -1.0000 -1.0000 2232925 1579087352.70 151.3830 60.0012 32.0000 2.0009 2.0024 418.4666 418.8559 0.0584 -1.0000 -1.0000 2232987 1579087352.80 151.3830 60.0012 32.0000 2.0008 2.0024 418.5772 418.9661 0.0582 -1.0000 -1.0000 2233050 1579087352.90 151.3830 60.0012 32.0000 2.0004 2.0020 418.6308 419.0195 0.0583 -1.0000 -1.0000 2233128 1579087353.00 151.3830 60.0012 32.0000 2.0015 2.0030 418.5109 418.8997 0.0583 -1.0000 -1.0000 2233190 1579087353.10 151.3830 60.0012 32.0000 2.0007 2.0022 418.5783 418.9673 0.0582 -1.0000 -1.0000 2233253 1579087353.20 151.3830 60.0012 32.0000 1.9999 2.0015 418.7051 419.0940 0.0583 -1.0000 -1.0000 2233315 1579087353.30 151.3830 60.0012 32.0000 1.9999 2.0014 418.6422 419.0321 0.0584 -1.0000 -1.0000 2233378 1579087353.40 151.3830 60.0012 32.0000 2.0011 2.0026 418.4168 418.8057 0.0583 -1.0000 -1.0000 2233503 1579087353.50 151.3830 60.0012 32.0000 2.0002 2.0017 418.6005 418.9888 0.0582 -1.0000 -1.0000 2233596 1579087353.60 151.4142 60.0012 32.0000 1.9994 2.0009 418.7653 419.1537 0.0582 -1.0000 -1.0000 2233659 1579087353.70 151.4642 60.0012 32.0000 2.0004 2.0019 418.6884 419.0790 0.0585 -1.0000 -1.0000 2233721 1579087353.80 151.4642 60.0012 32.0000 2.0012 2.0027 418.5034 418.8929 0.0584 -1.0000 -1.0000 2233784 1579087353.90 151.4642 60.0012 32.0000 2.0014 2.0029 418.4668 418.8564 0.0584 -1.0000 -1.0000 2233846 1579087354.00 151.4642 60.0012 32.0000 2.0012 2.0027 418.7091 419.0988 0.0584 -1.0000 -1.0000 2234784 1579087354.10 151.4642 60.0012 32.0000 2.0011 2.0026 418.5859 418.9749 0.0584 -1.0000 -1.0000 2234862 1579087354.20 151.4642 60.0012 32.0000 2.0012 2.0027 418.5081 418.8977 0.0584 -1.0000 -1.0000 2234925 1579087354.30 151.5648 60.0012 32.0000 2.0008 2.0023 418.5919 418.9810 0.0582 -1.0000 -1.0000 2234987 1579087354.40 151.5648 60.0012 32.0000 1.9998 2.0013 418.7236 419.1119 0.0582 -1.0000 -1.0000 2235050 1579087354.50 151.5648 60.0012 32.0000 2.0013 2.0029 418.5606 418.9499 0.0584 -1.0000 -1.0000 2235112 1579087354.60 151.5648 60.0012 32.0000 2.0006 2.0021 418.5340 418.9236 0.0584 -1.0000 -1.0000 2235190 1579087354.70 151.5648 60.0012 32.0000 2.0011 2.0027 418.4676 418.8567 0.0584 -1.0000 -1.0000 2235253 1579087354.80 151.5648 60.0012 32.0000 2.0006 2.0021 418.6099 418.9988 0.0582 -1.0000 -1.0000 2235315 1579087354.90 151.4689 60.0010 32.0000 1.9996 2.0012 418.7099 419.0982 0.0582 -1.0000 -1.0000 2235393 1579087355.00 151.4689 60.0010 32.0000 2.0000 2.0015 418.6177 419.0073 0.0584 -1.0000 -1.0000 2235456 1579087355.10 151.4689 60.0010 32.0000 2.0012 2.0028 418.6139 419.0031 0.0583 -1.0000 -1.0000 2235518 1579087355.20 151.4689 60.0010 32.0000 2.0004 2.0020 418.7025 419.0918 0.0583 -1.0000 -1.0000 2235596 1579087355.30 151.4689 60.0010 32.0000 1.9999 2.0015 418.7896 419.1781 0.0583 -1.0000 -1.0000 2235659 1579087355.40 151.4689 60.0010 32.0000 2.0012 2.0028 418.5580 418.9470 0.0583 -1.0000 -1.0000 2235721 1579087355.50 151.5514 60.0010 32.0000 2.0003 2.0018 418.4808 418.8693 0.0583 -1.0000 -1.0000 2235784 1579087355.60 151.5514 60.0010 32.0000 2.0003 2.0018 418.6351 419.0232 0.0582 -1.0000 -1.0000 2235846 1579087355.70 151.5514 60.0010 32.0000 2.0004 2.0019 418.6893 419.0782 0.0583 -1.0000 -1.0000 2235925 1579087355.80 151.5514 60.0010 32.0000 2.0011 2.0026 418.6134 419.0011 0.0580 -1.0000 -1.0000 2235987 1579087355.90 151.5514 60.0010 32.0000 2.0015 2.0030 418.6693 419.0564 0.0580 -1.0000 -1.0000 2236050 1579087356.00 151.5514 60.0010 32.0000 2.0008 2.0023 418.8016 419.1915 0.0584 -1.0000 -1.0000 2236112 1579087356.10 151.5514 60.0010 32.0000 2.0007 2.0022 418.7045 419.0937 0.0583 -1.0000 -1.0000 2236190 1579087356.20 151.5514 60.0010 32.0000 2.0016 2.0031 418.5280 418.9170 0.0583 -1.0000 -1.0000 2236253 1579087356.30 151.5514 60.0010 32.0000 2.0012 2.0027 418.5636 418.9526 0.0583 -1.0000 -1.0000 2236315 1579087356.40 151.5514 60.0010 32.0000 2.0008 2.0023 418.7514 419.1413 0.0584 -1.0000 -1.0000 2236394 1579087356.50 151.5514 60.0010 32.0000 2.0011 2.0026 418.5521 418.9405 0.0582 -1.0000 -1.0000 2236518 1579087356.60 151.5514 60.0010 32.0000 2.0007 2.0023 418.6819 419.0710 0.0584 -1.0000 -1.0000 2236596 1579087356.70 151.5514 60.0010 32.0000 1.9998 2.0013 418.7116 419.1006 0.0583 -1.0000 -1.0000 2236659 1579087356.80 151.5436 60.0010 32.0000 2.0004 2.0020 418.7411 419.1304 0.0583 -1.0000 -1.0000 2236721 1579087356.90 151.5428 60.0010 32.0000 2.0010 2.0026 418.5088 418.8972 0.0581 -1.0000 -1.0000 2236784 1579087357.00 151.5428 60.0010 32.0000 2.0010 2.0025 418.4973 418.8864 0.0583 -1.0000 -1.0000 2236846 1579087357.10 151.5428 60.0010 32.0000 2.0008 2.0024 418.7825 419.1712 0.0582 -1.0000 -1.0000 2237018 1579087357.20 151.5428 60.0010 32.0000 2.0005 2.0021 418.6681 419.0572 0.0583 -1.0000 -1.0000 2237096 1579087357.30 151.5290 60.0010 32.0000 2.0009 2.0025 418.4864 418.8742 0.0581 -1.0000 -1.0000 2237159 1579087357.40 151.4240 60.0010 32.0000 2.0005 2.0021 418.5131 418.9021 0.0583 -1.0000 -1.0000 2237221 1579087357.50 151.4240 60.0010 32.0000 1.9994 2.0009 418.7717 419.1600 0.0582 -1.0000 -1.0000 2237300 1579087357.60 151.4240 60.0010 32.0000 2.0011 2.0026 418.7088 419.0969 0.0581 -1.0000 -1.0000 2237784 1579087357.70 151.4240 60.0010 32.0000 2.0015 2.0031 418.5322 418.9209 0.0582 -1.0000 -1.0000 2237846 1579087357.80 151.4240 60.0010 32.0000 2.0007 2.0022 418.6383 419.0265 0.0581 -1.0000 -1.0000 2237925 1579087357.90 151.5941 60.0010 32.0000 2.0008 2.0023 418.6992 419.0874 0.0582 -1.0000 -1.0000 2237987 1579087358.00 151.5941 60.0010 32.0000 2.0007 2.0023 418.6441 419.0319 0.0581 -1.0000 -1.0000 2238050 1579087358.10 151.5941 60.0010 32.0000 2.0015 2.0030 418.4263 418.8148 0.0583 -1.0000 -1.0000 2238284 1579087358.20 151.5941 60.0010 32.0000 2.0007 2.0022 418.6523 419.0414 0.0582 -1.0000 -1.0000 2238346 1579087358.30 151.5941 60.0010 32.0000 2.0000 2.0016 418.6813 419.0699 0.0583 -1.0000 -1.0000 2238409 1579087358.40 151.5941 60.0010 32.0000 2.0007 2.0022 418.5289 418.9167 0.0581 -1.0000 -1.0000 2238487 1579087358.50 151.5453 60.0010 32.0000 2.0012 2.0027 418.5360 418.9249 0.0583 -1.0000 -1.0000 2238550 1579087358.60 151.5430 60.0010 32.0000 2.0009 2.0024 418.5786 418.9675 0.0583 -1.0000 -1.0000 2238784 1579087358.70 151.5430 60.0010 32.0000 1.9996 2.0012 418.7051 419.0933 0.0581 -1.0000 -1.0000 2238846 1579087358.80 151.5430 60.0010 32.0000 2.0001 2.0016 418.5214 418.9098 0.0582 -1.0000 -1.0000 2238909 1579087358.90 151.5430 60.0010 32.0000 1.9999 2.0014 418.5436 418.9319 0.0582 -1.0000 -1.0000 2238987 1579087359.00 151.5430 60.0010 32.0000 2.0008 2.0023 418.6634 419.0517 0.0582 -1.0000 -1.0000 2239050 1579087359.10 151.4867 60.0010 32.0000 2.0007 2.0022 418.5877 418.9764 0.0583 -1.0000 -1.0000 2239112 1579087359.20 151.4867 60.0010 32.0000 2.0012 2.0027 418.5247 418.9134 0.0582 -1.0000 -1.0000 2239190 1579087359.30 151.4867 60.0010 32.0000 2.0001 2.0016 418.7049 419.0929 0.0582 -1.0000 -1.0000 2239253 1579087359.40 151.4867 60.0010 32.0000 2.0006 2.0022 418.5982 418.9868 0.0583 -1.0000 -1.0000 2239315 1579087359.50 151.4867 60.0010 32.0000 2.0007 2.0022 418.5363 418.9251 0.0583 -1.0000 -1.0000 2239378 1579087359.60 151.4730 60.0010 32.0000 2.0007 2.0022 418.4536 418.8425 0.0583 -1.0000 -1.0000 2239440 1579087359.70 151.4440 60.0009 32.0000 1.9999 2.0015 418.6593 419.0481 0.0583 -1.0000 -1.0000 2239503 1579087359.80 151.4440 60.0009 32.0000 2.0000 2.0015 418.6308 419.0195 0.0583 -1.0000 -1.0000 2239581 1579087359.90 151.4440 60.0009 32.0000 2.0014 2.0029 418.4923 418.8817 0.0584 -1.0000 -1.0000 2239643 1579087360.00 151.4440 60.0009 32.0000 2.0005 2.0021 418.6737 419.0626 0.0583 -1.0000 -1.0000 2239706 1579087360.10 151.4440 60.0009 32.0000 2.0000 2.0016 418.6325 419.0209 0.0582 -1.0000 -1.0000 2239784 1579087360.20 151.4440 60.0009 32.0000 2.0016 2.0031 418.4898 418.8776 0.0581 -1.0000 -1.0000 2239846 1579087360.30 151.4440 60.0009 32.0000 2.0006 2.0021 418.5234 418.9115 0.0582 -1.0000 -1.0000 2239909 1579087360.40 151.5670 60.0009 32.0000 2.0006 2.0022 418.6751 419.0641 0.0583 -1.0000 -1.0000 2239971 1579087360.50 151.5670 60.0009 32.0000 2.0006 2.0021 418.6615 419.0502 0.0583 -1.0000 -1.0000 2240034 1579087360.60 151.5670 60.0009 32.0000 2.0010 2.0026 418.5074 418.8959 0.0582 -1.0000 -1.0000 2240112 1579087360.70 151.5670 60.0009 32.0000 2.0009 2.0024 418.5762 418.9647 0.0582 -1.0000 -1.0000 2240550 1579087360.80 151.5670 60.0009 32.0000 2.0011 2.0026 418.7093 419.0977 0.0582 -1.0000 -1.0000 2240612 1579087360.90 151.4173 60.0009 32.0000 2.0009 2.0024 418.4715 418.8603 0.0583 -1.0000 -1.0000 2240690 1579087361.00 151.4173 60.0009 32.0000 2.0000 2.0015 418.6470 419.0354 0.0582 -1.0000 -1.0000 2240753 1579087361.10 151.4173 60.0009 32.0000 2.0003 2.0018 418.7182 419.1071 0.0582 -1.0000 -1.0000 2240815 1579087361.20 151.4173 60.0009 32.0000 2.0004 2.0019 418.6327 419.0213 0.0583 -1.0000 -1.0000 2241050 1579087361.30 151.4173 60.0009 32.0000 2.0011 2.0026 418.4687 418.8574 0.0583 -1.0000 -1.0000 2241112 1579087361.40 151.4173 60.0009 32.0000 2.0011 2.0026 418.5043 418.8928 0.0582 -1.0000 -1.0000 2241175 1579087361.50 151.5403 60.0009 32.0000 2.0000 2.0015 418.6221 419.0105 0.0582 -1.0000 -1.0000 2241268 1579087361.60 151.5403 60.0009 32.0000 1.9998 2.0014 418.6532 419.0415 0.0582 -1.0000 -1.0000 2241331 1579087361.70 151.5403 60.0009 32.0000 2.0013 2.0029 418.5550 418.9435 0.0582 -1.0000 -1.0000 2241768 1579087361.80 151.5403 60.0009 32.0000 2.0018 2.0033 418.4603 418.8492 0.0584 -1.0000 -1.0000 2241831 1579087361.90 151.5403 60.0009 32.0000 2.0006 2.0022 418.5702 418.9589 0.0582 -1.0000 -1.0000 2241893 1579087362.00 151.5318 60.0009 32.0000 1.9991 2.0006 418.6929 419.0810 0.0582 -1.0000 -1.0000 2241971 1579087362.10 151.5040 60.0009 32.0000 2.0000 2.0015 418.6151 419.0034 0.0582 -1.0000 -1.0000 2242034 1579087362.20 151.5040 60.0009 32.0000 2.0002 2.0018 418.3810 418.7689 0.0582 -1.0000 -1.0000 2242268 1579087362.30 151.5040 60.0009 32.0000 2.0007 2.0022 418.5107 418.8984 0.0582 -1.0000 -1.0000 2242331 1579087362.40 151.5040 60.0009 32.0000 1.9994 2.0010 418.6939 419.0826 0.0582 -1.0000 -1.0000 2242393 1579087362.50 151.5040 60.0009 32.0000 2.0010 2.0026 418.6057 418.9939 0.0582 -1.0000 -1.0000 2242456 1579087362.60 151.4117 60.0009 32.0000 2.0008 2.0023 418.4936 418.8825 0.0583 -1.0000 -1.0000 2242534 1579087362.70 151.4117 60.0009 32.0000 2.0006 2.0021 418.5934 418.9816 0.0582 -1.0000 -1.0000 2242597 1579087362.80 151.4117 60.0009 32.0000 2.0004 2.0019 418.5897 418.9779 0.0582 -1.0000 -1.0000 2242659 1579087362.90 151.4117 60.0009 32.0000 1.9997 2.0013 418.6531 419.0420 0.0583 -1.0000 -1.0000 2242737 1579087363.00 151.4117 60.0009 32.0000 2.0000 2.0016 418.4682 418.8567 0.0582 -1.0000 -1.0000 2242800 1579087363.10 151.4111 60.0009 32.0000 2.0008 2.0023 418.3891 418.7770 0.0582 -1.0000 -1.0000 2242862 1579087363.20 151.4086 60.0009 32.0000 2.0001 2.0016 418.5123 418.9003 0.0582 -1.0000 -1.0000 2243253 1579087363.30 151.4086 60.0009 32.0000 1.9997 2.0013 418.6607 419.0501 0.0584 -1.0000 -1.0000 2243315 1579087363.40 151.4086 60.0009 32.0000 2.0015 2.0030 418.5831 418.9720 0.0582 -1.0000 -1.0000 2243362 1579087363.50 151.4086 60.0009 32.0000 2.0009 2.0024 418.4726 418.8599 0.0581 -1.0000 -1.0000 2243440 1579087363.60 151.4086 60.0009 32.0000 2.0001 2.0016 418.6807 419.0705 0.0583 -1.0000 -1.0000 2243503 1579087363.70 151.4942 60.0009 32.0000 1.9999 2.0014 418.6465 419.0346 0.0582 -1.0000 -1.0000 2243737 1579087363.80 151.4942 60.0009 32.0000 2.0011 2.0026 418.6846 419.0734 0.0583 -1.0000 -1.0000 2243800 1579087363.90 151.4942 60.0009 32.0000 2.0013 2.0028 418.4006 418.7887 0.0582 -1.0000 -1.0000 2243862 1579087364.00 151.4942 60.0009 32.0000 1.9997 2.0013 418.4976 418.8862 0.0583 -1.0000 -1.0000 2243925 1579087364.10 151.4942 60.0009 32.0000 2.0002 2.0017 418.6789 419.0675 0.0582 -1.0000 -1.0000 2244003 1579087364.20 151.5071 60.0009 32.0000 2.0010 2.0025 418.6099 418.9984 0.0582 -1.0000 -1.0000 2244065 1579087364.30 151.5071 60.0009 32.0000 2.0007 2.0022 418.4152 418.8032 0.0582 -1.0000 -1.0000 2244347 1579087364.40 151.5071 60.0009 32.0000 1.9999 2.0014 418.5924 418.9813 0.0583 -1.0000 -1.0000 2244425 1579087364.50 151.5071 60.0009 32.0000 1.9997 2.0012 418.6545 419.0429 0.0582 -1.0000 -1.0000 2244487 1579087364.60 151.5071 60.0009 32.0000 2.0007 2.0023 418.4057 418.7936 0.0581 -1.0000 -1.0000 2244565 1579087364.70 151.5058 60.0009 32.0000 2.0011 2.0026 418.4481 418.8353 0.0581 -1.0000 -1.0000 2244628 1579087364.80 151.4653 60.0009 32.0000 1.9994 2.0009 418.6233 419.0112 0.0582 -1.0000 -1.0000 2244800 1579087364.90 151.4653 60.0009 32.0000 2.0000 2.0016 418.6586 419.0469 0.0582 -1.0000 -1.0000 2244862 1579087365.00 151.4653 60.0009 32.0000 2.0011 2.0026 418.5009 418.8893 0.0581 -1.0000 -1.0000 2244925 1579087365.10 151.4653 60.0009 32.0000 2.0011 2.0026 418.4921 418.8808 0.0584 -1.0000 -1.0000 2244987 1579087365.20 151.4653 60.0009 32.0000 2.0004 2.0019 418.7407 419.1295 0.0582 -1.0000 -1.0000 2245065 1579087365.30 151.4690 60.0009 32.0000 1.9999 2.0014 418.7355 419.1236 0.0582 -1.0000 -1.0000 2245300 1579087365.40 151.4690 60.0009 32.0000 2.0012 2.0027 418.5125 418.9014 0.0583 -1.0000 -1.0000 2245347 1579087365.50 151.4690 60.0009 32.0000 2.0013 2.0028 418.5053 418.8934 0.0582 -1.0000 -1.0000 2245425 1579087365.60 151.4690 60.0009 32.0000 2.0011 2.0027 418.6210 419.0093 0.0582 -1.0000 -1.0000 2245487 1579087365.70 151.4690 60.0009 32.0000 2.0013 2.0028 418.6651 419.0533 0.0582 -1.0000 -1.0000 2245550 1579087365.80 151.5316 60.0009 32.0000 2.0008 2.0024 418.4440 418.8332 0.0584 -1.0000 -1.0000 2245800 1579087365.90 151.5885 60.0009 32.0000 2.0011 2.0027 418.5741 418.9625 0.0581 -1.0000 -1.0000 2245862 1579087366.00 151.5885 60.0009 32.0000 2.0005 2.0020 418.7486 419.1362 0.0581 -1.0000 -1.0000 2245925 1579087366.10 151.5885 60.0009 32.0000 2.0019 2.0034 418.5673 418.9564 0.0583 -1.0000 -1.0000 2245987 1579087366.20 151.5885 60.0009 32.0000 2.0017 2.0032 418.4431 418.8319 0.0583 -1.0000 -1.0000 2246050 1579087366.30 151.5883 60.0009 32.0000 2.0004 2.0020 418.4882 418.8756 0.0581 -1.0000 -1.0000 2246284 1579087366.40 151.5711 60.0009 32.0000 2.0001 2.0016 418.6168 419.0048 0.0581 -1.0000 -1.0000 2246362 1579087366.50 151.5711 60.0009 32.0000 1.9999 2.0014 418.5944 418.9826 0.0582 -1.0000 -1.0000 2246425 1579087366.60 151.5711 60.0009 32.0000 2.0014 2.0029 418.4423 418.8305 0.0582 -1.0000 -1.0000 2246503 1579087366.70 151.5711 60.0009 32.0000 2.0010 2.0025 418.5136 418.9014 0.0582 -1.0000 -1.0000 2246565 1579087366.80 151.5711 60.0009 32.0000 2.0002 2.0017 418.6907 419.0790 0.0582 -1.0000 -1.0000 2246737 1579087366.90 151.4104 60.0009 32.0000 2.0003 2.0019 418.6159 419.0037 0.0581 -1.0000 -1.0000 2246800 1579087367.00 151.4104 60.0009 32.0000 2.0005 2.0020 418.3549 418.7432 0.0583 -1.0000 -1.0000 2246862 1579087367.10 151.4104 60.0009 32.0000 1.9997 2.0012 418.5943 418.9834 0.0583 -1.0000 -1.0000 2246940 1579087367.20 151.4104 60.0009 32.0000 1.9998 2.0013 418.7243 419.1133 0.0583 -1.0000 -1.0000 2247003 1579087367.30 151.4104 60.0009 32.0000 2.0003 2.0018 418.5501 418.9379 0.0581 -1.0000 -1.0000 2247065 1579087367.40 151.4117 60.0009 32.0000 2.0009 2.0024 418.5596 418.9473 0.0581 -1.0000 -1.0000 2247128 1579087367.50 151.4498 60.0009 32.0000 2.0012 2.0027 418.4838 418.8721 0.0583 -1.0000 -1.0000 2247206 1579087367.60 151.4498 60.0009 32.0000 2.0004 2.0019 418.6718 419.0599 0.0582 -1.0000 -1.0000 2247268 1579087367.70 151.4498 60.0009 32.0000 2.0001 2.0016 418.6877 419.0761 0.0582 -1.0000 -1.0000 2247331 1579087367.80 151.4498 60.0009 32.0000 2.0006 2.0022 418.6050 418.9936 0.0582 -1.0000 -1.0000 2247393 1579087367.90 151.4498 60.0009 32.0000 2.0005 2.0020 418.4898 418.8774 0.0581 -1.0000 -1.0000 2247534 1579087368.00 151.5322 60.0009 32.0000 2.0007 2.0022 418.5557 418.9451 0.0583 -1.0000 -1.0000 2247596 1579087368.10 151.5322 60.0009 32.0000 1.9998 2.0013 418.7639 419.1524 0.0582 -1.0000 -1.0000 2247675 1579087368.20 151.5322 60.0009 32.0000 2.0004 2.0019 418.5887 418.9774 0.0583 -1.0000 -1.0000 2247721 1579087368.30 151.5322 60.0009 32.0000 2.0006 2.0021 418.4013 418.7898 0.0582 -1.0000 -1.0000 2247784 1579087368.40 151.5322 60.0009 32.0000 2.0011 2.0026 418.4585 418.8461 0.0581 -1.0000 -1.0000 2248784 1579087368.50 151.5459 60.0009 32.0000 1.9995 2.0010 418.5570 418.9455 0.0583 -1.0000 -1.0000 2248846 1579087368.60 151.5596 60.0009 32.0000 1.9998 2.0013 418.6483 419.0365 0.0582 -1.0000 -1.0000 2248925 1579087368.70 151.5596 60.0009 32.0000 2.0008 2.0024 418.4794 418.8685 0.0583 -1.0000 -1.0000 2248987 1579087368.80 151.5596 60.0009 32.0000 2.0006 2.0022 418.4869 418.8750 0.0581 -1.0000 -1.0000 2249050 1579087368.90 151.5596 60.0009 32.0000 1.9996 2.0011 418.6786 419.0668 0.0582 -1.0000 -1.0000 2249112 1579087369.00 151.5596 60.0009 32.0000 1.9993 2.0009 418.5349 418.9235 0.0583 -1.0000 -1.0000 2249175 1579087369.10 151.4435 60.0009 32.0000 2.0004 2.0019 418.4794 418.8674 0.0581 -1.0000 -1.0000 2249237 1579087369.20 151.4435 60.0009 32.0000 1.9999 2.0014 418.5035 418.8912 0.0581 -1.0000 -1.0000 2249315 1579087369.30 151.4435 60.0009 32.0000 1.9997 2.0012 418.6745 419.0614 0.0581 -1.0000 -1.0000 2249378 1579087369.40 151.4435 60.0009 32.0000 2.0010 2.0025 418.5557 418.9440 0.0583 -1.0000 -1.0000 2249440 1579087369.50 151.4435 60.0009 32.0000 2.0004 2.0019 418.5037 418.8919 0.0581 -1.0000 -1.0000 2249518 1579087369.60 151.4497 60.0010 32.0000 1.9998 2.0013 418.5969 418.9850 0.0582 -1.0000 -1.0000 2249581 1579087369.70 151.4550 60.0011 32.0000 1.9998 2.0013 418.7198 419.1081 0.0582 -1.0000 -1.0000 2249643 1579087369.80 151.4550 60.0011 32.0000 2.0007 2.0022 418.5668 418.9548 0.0582 -1.0000 -1.0000 2249706 1579087369.90 151.4550 60.0011 32.0000 2.0011 2.0026 418.4084 418.7961 0.0581 -1.0000 -1.0000 2249768 1579087370.00 151.4550 60.0011 32.0000 2.0004 2.0019 418.5154 418.9026 0.0580 -1.0000 -1.0000 2249831 1579087370.10 151.4550 60.0011 32.0000 2.0002 2.0017 418.6344 419.0202 0.0579 -1.0000 -1.0000 2249909 1579087370.20 151.4550 60.0011 32.0000 2.0003 2.0019 418.5237 418.9106 0.0581 -1.0000 -1.0000 2249971 1579087370.30 151.5392 60.0011 32.0000 2.0004 2.0019 418.3976 418.7859 0.0582 -1.0000 -1.0000 2250034 1579087370.40 151.5392 60.0011 32.0000 1.9999 2.0014 418.5501 418.9378 0.0581 -1.0000 -1.0000 2250534 1579087370.50 151.5392 60.0011 32.0000 2.0002 2.0017 418.6176 419.0054 0.0580 -1.0000 -1.0000 2250596 1579087370.60 151.5392 60.0011 32.0000 1.9997 2.0013 418.5767 418.9641 0.0581 -1.0000 -1.0000 2250659 1579087370.70 151.5392 60.0011 32.0000 2.0010 2.0025 418.4392 418.8275 0.0583 -1.0000 -1.0000 2250721 1579087370.80 151.5392 60.0011 32.0000 2.0005 2.0020 418.4535 418.8425 0.0583 -1.0000 -1.0000 2250800 1579087370.90 151.5219 60.0011 32.0000 2.0001 2.0016 418.6044 418.9919 0.0581 -1.0000 -1.0000 2251081 1579087371.00 151.5219 60.0011 32.0000 2.0003 2.0018 418.6271 419.0143 0.0580 -1.0000 -1.0000 2251143 1579087371.10 151.5219 60.0011 32.0000 2.0008 2.0023 418.4825 418.8704 0.0583 -1.0000 -1.0000 2251206 1579087371.20 151.5219 60.0011 32.0000 2.0004 2.0019 418.5948 418.9823 0.0580 -1.0000 -1.0000 2251268 1579087371.30 151.5219 60.0011 32.0000 2.0004 2.0019 418.6534 419.0410 0.0581 -1.0000 -1.0000 2251346 1579087371.40 151.4324 60.0011 32.0000 2.0008 2.0023 418.4654 418.8533 0.0582 -1.0000 -1.0000 2251518 1579087371.50 151.4324 60.0011 32.0000 2.0003 2.0018 418.5908 418.9789 0.0582 -1.0000 -1.0000 2251596 1579087371.60 151.4324 60.0011 32.0000 2.0007 2.0022 418.7035 419.0917 0.0582 -1.0000 -1.0000 2251659 1579087371.70 151.4324 60.0011 32.0000 2.0013 2.0028 418.5702 418.9580 0.0581 -1.0000 -1.0000 2251721 1579087371.80 151.4324 60.0011 32.0000 2.0014 2.0029 418.4515 418.8391 0.0581 -1.0000 -1.0000 2251800 1579087371.90 151.4645 60.0011 32.0000 2.0003 2.0018 418.5141 418.9016 0.0581 -1.0000 -1.0000 2252081 1579087372.00 151.5631 60.0011 32.0000 2.0000 2.0016 418.7224 419.1099 0.0580 -1.0000 -1.0000 2252143 1579087372.10 151.5631 60.0011 32.0000 2.0006 2.0021 418.6703 419.0575 0.0581 -1.0000 -1.0000 2252206 1579087372.20 151.5631 60.0011 32.0000 2.0010 2.0025 418.4968 418.8846 0.0581 -1.0000 -1.0000 2252268 1579087372.30 151.5631 60.0011 32.0000 2.0009 2.0024 418.5100 418.8971 0.0580 -1.0000 -1.0000 2252331 1579087372.40 151.5631 60.0011 32.0000 2.0004 2.0019 418.5940 418.9810 0.0580 -1.0000 -1.0000 2252518 1579087372.50 151.5512 60.0011 32.0000 2.0004 2.0019 418.5934 418.9812 0.0582 -1.0000 -1.0000 2252581 1579087372.60 151.5512 60.0011 32.0000 2.0017 2.0032 418.3948 418.7831 0.0583 -1.0000 -1.0000 2252659 1579087372.70 151.5512 60.0011 32.0000 2.0000 2.0016 418.6147 419.0042 0.0583 -1.0000 -1.0000 2252721 1579087372.80 151.5512 60.0011 32.0000 2.0000 2.0016 418.6757 419.0633 0.0580 -1.0000 -1.0000 2252784 1579087372.90 151.5512 60.0011 32.0000 2.0004 2.0019 418.5927 418.9802 0.0582 -1.0000 -1.0000 2252862 1579087373.00 151.4714 60.0011 32.0000 2.0009 2.0025 418.4328 418.8204 0.0581 -1.0000 -1.0000 2252925 1579087373.10 151.4523 60.0011 32.0000 2.0010 2.0025 418.4994 418.8860 0.0580 -1.0000 -1.0000 2252987 1579087373.20 151.4523 60.0011 32.0000 1.9997 2.0012 418.6655 419.0532 0.0581 -1.0000 -1.0000 2253050 1579087373.30 151.4523 60.0011 32.0000 2.0011 2.0026 418.5547 418.9420 0.0581 -1.0000 -1.0000 2253112 1579087373.40 151.4523 60.0011 32.0000 2.0008 2.0024 418.5158 418.9033 0.0580 -1.0000 -1.0000 2253175 1579087373.50 151.4523 60.0011 32.0000 2.0012 2.0027 418.5639 418.9519 0.0582 -1.0000 -1.0000 2253253 1579087373.60 151.4887 60.0011 32.0000 2.0009 2.0024 418.7674 419.1536 0.0579 -1.0000 -1.0000 2253315 1579087373.70 151.4887 60.0011 32.0000 2.0009 2.0024 418.5312 418.9181 0.0580 -1.0000 -1.0000 2253378 1579087373.80 151.4887 60.0011 32.0000 2.0011 2.0027 418.5694 418.9563 0.0580 -1.0000 -1.0000 2253456 1579087373.90 151.4887 60.0011 32.0000 2.0002 2.0017 418.7497 419.1372 0.0581 -1.0000 -1.0000 2253518 1579087374.00 151.4887 60.0011 32.0000 2.0015 2.0030 418.6730 419.0608 0.0581 -1.0000 -1.0000 2253800 1579087374.10 151.5269 60.0011 32.0000 2.0018 2.0033 418.4820 418.8687 0.0580 -1.0000 -1.0000 2253862 1579087374.20 151.5269 60.0011 32.0000 2.0002 2.0018 418.5394 418.9258 0.0579 -1.0000 -1.0000 2253940 1579087374.30 151.5269 60.0011 32.0000 1.9999 2.0014 418.5967 418.9834 0.0580 -1.0000 -1.0000 2253987 1579087374.40 151.5269 60.0011 32.0000 2.0002 2.0017 418.5671 418.9538 0.0579 -1.0000 -1.0000 2254065 1579087374.50 151.5269 60.0011 32.0000 2.0013 2.0028 418.4023 418.7881 0.0579 -1.0000 -1.0000 2254284 1579087374.60 151.4874 60.0012 32.0000 2.0013 2.0029 418.5689 418.9564 0.0581 -1.0000 -1.0000 2254362 1579087374.70 151.4592 60.0013 32.0000 2.0003 2.0019 418.6498 419.0359 0.0579 -1.0000 -1.0000 2254425 1579087374.80 151.4592 60.0013 32.0000 2.0005 2.0021 418.5443 418.9312 0.0580 -1.0000 -1.0000 2254503 1579087374.90 151.4592 60.0013 32.0000 2.0007 2.0022 418.4108 418.7977 0.0580 -1.0000 -1.0000 2254565 1579087375.00 151.4592 60.0013 32.0000 2.0006 2.0021 418.6454 419.0328 0.0581 -1.0000 -1.0000 2254831 1579087375.10 151.4592 60.0013 32.0000 2.0003 2.0018 418.7001 419.0876 0.0580 -1.0000 -1.0000 2254893 1579087375.20 151.4458 60.0013 32.0000 2.0003 2.0018 418.5587 418.9454 0.0579 -1.0000 -1.0000 2254956 1579087375.30 151.4458 60.0013 32.0000 2.0016 2.0031 418.4839 418.8708 0.0581 -1.0000 -1.0000 2255018 1579087375.40 151.4458 60.0013 32.0000 2.0000 2.0015 418.6634 419.0512 0.0581 -1.0000 -1.0000 2255096 1579087375.50 151.4458 60.0013 32.0000 2.0008 2.0024 418.6143 419.0020 0.0581 -1.0000 -1.0000 2255331 1579087375.60 151.4458 60.0013 32.0000 2.0001 2.0016 418.5545 418.9420 0.0580 -1.0000 -1.0000 2255393 1579087375.70 151.5220 60.0013 32.0000 2.0007 2.0022 418.6681 419.0546 0.0579 -1.0000 -1.0000 2255456 1579087375.80 151.5381 60.0013 32.0000 2.0002 2.0017 418.7161 419.1030 0.0580 -1.0000 -1.0000 2255518 1579087375.90 151.5381 60.0013 32.0000 2.0003 2.0018 418.5903 418.9779 0.0580 -1.0000 -1.0000 2255581 1579087376.00 151.5381 60.0013 32.0000 2.0014 2.0029 418.5706 418.9569 0.0579 -1.0000 -1.0000 2255815 1579087376.10 151.5381 60.0013 32.0000 2.0003 2.0018 418.6405 419.0268 0.0579 -1.0000 -1.0000 2255878 1579087376.20 151.5390 60.0013 32.0000 1.9997 2.0013 418.7818 419.1698 0.0581 -1.0000 -1.0000 2255940 1579087376.30 151.5562 60.0013 32.0000 2.0008 2.0023 418.6194 419.0056 0.0580 -1.0000 -1.0000 2256003 1579087376.40 151.5562 60.0013 32.0000 2.0004 2.0019 418.6052 418.9905 0.0577 -1.0000 -1.0000 2256081 1579087376.50 151.5562 60.0013 32.0000 1.9996 2.0011 418.6751 419.0616 0.0580 -1.0000 -1.0000 2256253 1579087376.60 151.5562 60.0013 32.0000 1.9992 2.0007 418.6460 419.0331 0.0580 -1.0000 -1.0000 2256331 1579087376.70 151.5562 60.0013 32.0000 1.9998 2.0014 418.6269 419.0145 0.0582 -1.0000 -1.0000 2256393 1579087376.80 151.4931 60.0013 32.0000 2.0009 2.0024 418.4467 418.8333 0.0579 -1.0000 -1.0000 2256456 1579087376.90 151.4931 60.0013 32.0000 2.0008 2.0023 418.4869 418.8725 0.0578 -1.0000 -1.0000 2256534 1579087377.00 151.4931 60.0013 32.0000 1.9992 2.0007 418.6001 418.9859 0.0578 -1.0000 -1.0000 2256815 1579087377.10 151.4931 60.0013 32.0000 2.0003 2.0018 418.6039 418.9893 0.0578 -1.0000 -1.0000 2256878 1579087377.20 151.4931 60.0013 32.0000 2.0010 2.0025 418.4764 418.8624 0.0579 -1.0000 -1.0000 2256940 1579087377.30 151.4255 60.0013 32.0000 2.0004 2.0020 418.6025 418.9893 0.0580 -1.0000 -1.0000 2257003 1579087377.40 151.4059 60.0013 32.0000 1.9998 2.0013 418.6259 419.0129 0.0580 -1.0000 -1.0000 2257065 1579087377.50 151.4059 60.0013 32.0000 2.0004 2.0019 418.4648 418.8519 0.0580 -1.0000 -1.0000 2257253 1579087377.60 151.4059 60.0013 32.0000 2.0005 2.0021 418.4430 418.8295 0.0579 -1.0000 -1.0000 2257315 1579087377.70 151.4059 60.0013 32.0000 1.9996 2.0011 418.6715 419.0578 0.0579 -1.0000 -1.0000 2257378 1579087377.80 151.4059 60.0013 32.0000 1.9999 2.0014 418.6841 419.0709 0.0579 -1.0000 -1.0000 2257456 1579087377.90 151.4811 60.0013 32.0000 2.0006 2.0021 418.6079 418.9937 0.0579 -1.0000 -1.0000 2257518 1579087378.00 151.4811 60.0013 32.0000 2.0008 2.0023 418.3938 418.7804 0.0579 -1.0000 -1.0000 2258550 1579087378.10 151.4811 60.0013 32.0000 1.9999 2.0014 418.5364 418.9228 0.0580 -1.0000 -1.0000 2258612 1579087378.20 151.4811 60.0013 32.0000 1.9997 2.0013 418.6284 419.0142 0.0579 -1.0000 -1.0000 2258675 1579087378.30 151.4811 60.0013 32.0000 1.9998 2.0013 418.6293 419.0163 0.0580 -1.0000 -1.0000 2258737 1579087378.40 151.5553 60.0013 32.0000 2.0007 2.0022 418.4610 418.8476 0.0579 -1.0000 -1.0000 2258815 1579087378.50 151.5553 60.0013 32.0000 2.0005 2.0020 418.5628 418.9494 0.0579 -1.0000 -1.0000 2258878 1579087378.60 151.5553 60.0013 32.0000 1.9997 2.0013 418.6106 418.9964 0.0579 -1.0000 -1.0000 2258956 1579087378.70 151.5553 60.0013 32.0000 2.0004 2.0019 418.4622 418.8483 0.0579 -1.0000 -1.0000 2259018 1579087378.80 151.5553 60.0013 32.0000 2.0005 2.0020 418.4417 418.8279 0.0579 -1.0000 -1.0000 2259081 1579087378.90 151.5398 60.0013 32.0000 1.9995 2.0010 418.5860 418.9725 0.0580 -1.0000 -1.0000 2259143 1579087379.00 151.4911 60.0013 32.0000 2.0004 2.0019 418.6108 418.9978 0.0579 -1.0000 -1.0000 2259206 1579087379.10 151.4911 60.0013 32.0000 2.0005 2.0020 418.5728 418.9589 0.0579 -1.0000 -1.0000 2259268 1579087379.20 151.4911 60.0013 32.0000 2.0006 2.0021 418.4423 418.8288 0.0580 -1.0000 -1.0000 2259346 1579087379.30 151.4911 60.0013 32.0000 2.0003 2.0018 418.5079 418.8944 0.0578 -1.0000 -1.0000 2259409 1579087379.40 151.4911 60.0013 32.0000 1.9996 2.0011 418.6389 419.0250 0.0579 -1.0000 -1.0000 2259471 1579087379.50 151.4032 60.0013 32.0000 2.0000 2.0015 418.5563 418.9419 0.0578 -1.0000 -1.0000 2259550 1579087379.60 151.4032 60.0013 32.0000 2.0012 2.0027 418.4585 418.8448 0.0579 -1.0000 -1.0000 2259768 1579087379.70 151.4032 60.0013 32.0000 1.9998 2.0013 418.6375 419.0246 0.0580 -1.0000 -1.0000 2259831 1579087379.80 151.4032 60.0013 32.0000 2.0001 2.0016 418.6935 419.0810 0.0581 -1.0000 -1.0000 2259909 1579087379.90 151.4032 60.0013 32.0000 2.0006 2.0022 418.5640 418.9501 0.0579 -1.0000 -1.0000 2259971 1579087380.00 151.4566 60.0013 32.0000 2.0012 2.0027 418.5026 418.8888 0.0579 -1.0000 -1.0000 2300065 1579087380.10 151.4829 60.0014 32.0000 2.0004 2.0020 418.6029 418.9903 0.0582 -1.0000 -1.0000 2300268 1579087380.20 151.4829 60.0014 32.0000 2.0003 2.0019 418.7953 419.1817 0.0578 -1.0000 -1.0000 2300331 1579087380.30 151.4829 60.0014 32.0000 2.0013 2.0028 418.7043 419.0902 0.0579 -1.0000 -1.0000 2300393 1579087380.40 151.4829 60.0014 32.0000 2.0016 2.0031 418.5120 418.8990 0.0580 -1.0000 -1.0000 2300471 1579087380.50 151.4829 60.0014 32.0000 2.0008 2.0023 418.4839 418.8700 0.0578 -1.0000 -1.0000 2300534 1579087380.60 151.5689 60.0014 32.0000 2.0004 2.0020 418.5452 418.9304 0.0578 -1.0000 -1.0000 2300768 1579087380.70 151.5924 60.0014 32.0000 2.0012 2.0027 418.5349 418.9214 0.0580 -1.0000 -1.0000 2300831 1579087380.80 151.5924 60.0014 32.0000 2.0017 2.0032 418.4827 418.8686 0.0578 -1.0000 -1.0000 2300893 1579087380.90 151.5924 60.0014 32.0000 2.0006 2.0021 418.5400 418.9262 0.0579 -1.0000 -1.0000 2300971 1579087381.00 151.5924 60.0014 32.0000 2.0008 2.0023 418.6960 419.0822 0.0578 -1.0000 -1.0000 2301034 1579087381.10 151.5924 60.0014 32.0000 2.0004 2.0020 418.5233 418.9098 0.0580 -1.0000 -1.0000 2301534 1579087381.20 151.5316 60.0014 32.0000 2.0009 2.0025 418.4662 418.8531 0.0580 -1.0000 -1.0000 2301612 1579087381.30 151.5316 60.0014 32.0000 2.0013 2.0028 418.5110 418.8962 0.0577 -1.0000 -1.0000 2301675 1579087381.40 151.5316 60.0014 32.0000 2.0002 2.0018 418.6869 419.0723 0.0578 -1.0000 -1.0000 2301737 1579087381.50 151.5316 60.0014 32.0000 2.0005 2.0020 418.6316 419.0174 0.0578 -1.0000 -1.0000 2301815 1579087381.60 151.5316 60.0014 32.0000 2.0006 2.0021 418.5626 418.9485 0.0578 -1.0000 -1.0000 2301878 1579087381.70 151.4461 60.0014 32.0000 2.0012 2.0027 418.4667 418.8522 0.0579 -1.0000 -1.0000 2301940 1579087381.80 151.4461 60.0014 32.0000 2.0014 2.0029 418.6774 419.0638 0.0579 -1.0000 -1.0000 2302018 1579087381.90 151.4461 60.0014 32.0000 2.0013 2.0028 418.6311 419.0166 0.0577 -1.0000 -1.0000 2302081 1579087382.00 151.4461 60.0014 32.0000 2.0019 2.0034 418.4881 418.8734 0.0578 -1.0000 -1.0000 2302143 1579087382.10 151.4461 60.0014 32.0000 2.0005 2.0020 418.5315 418.9179 0.0579 -1.0000 -1.0000 2302206 1579087382.20 151.4527 60.0014 32.0000 1.9998 2.0013 418.6723 419.0589 0.0579 -1.0000 -1.0000 2302268 1579087382.30 151.4671 60.0014 32.0000 2.0010 2.0025 418.6905 419.0769 0.0579 -1.0000 -1.0000 2302331 1579087382.40 151.4671 60.0014 32.0000 2.0010 2.0025 418.5954 418.9822 0.0580 -1.0000 -1.0000 2302409 1579087382.50 151.4671 60.0014 32.0000 2.0011 2.0026 418.5585 418.9444 0.0578 -1.0000 -1.0000 2302471 1579087382.60 151.4671 60.0014 32.0000 2.0008 2.0023 418.8077 419.1952 0.0580 -1.0000 -1.0000 2302550 1579087382.70 151.4671 60.0014 32.0000 2.0013 2.0028 418.7408 419.1273 0.0580 -1.0000 -1.0000 2302612 1579087382.80 151.5482 60.0014 32.0000 2.0018 2.0033 418.5129 418.8990 0.0578 -1.0000 -1.0000 2302675 1579087382.90 151.5482 60.0014 32.0000 2.0010 2.0025 418.6039 418.9882 0.0577 -1.0000 -1.0000 2302737 1579087383.00 151.5482 60.0014 32.0000 2.0008 2.0023 418.6230 419.0094 0.0578 -1.0000 -1.0000 2302800 1579087383.10 151.5482 60.0014 32.0000 2.0009 2.0024 418.4416 418.8267 0.0578 -1.0000 -1.0000 2302862 1579087383.20 151.5482 60.0014 32.0000 2.0008 2.0023 418.4852 418.8717 0.0580 -1.0000 -1.0000 2303300 1579087383.30 151.5482 60.0014 32.0000 2.0005 2.0021 418.7291 419.1152 0.0578 -1.0000 -1.0000 2303362 1579087383.40 151.4241 60.0014 32.0000 2.0009 2.0024 418.4952 418.8809 0.0578 -1.0000 -1.0000 2303425 1579087383.50 151.4241 60.0014 32.0000 2.0012 2.0027 418.4919 418.8782 0.0580 -1.0000 -1.0000 2303503 1579087383.60 151.4241 60.0014 32.0000 1.9999 2.0014 418.6242 419.0097 0.0578 -1.0000 -1.0000 2303565 1579087383.70 151.4241 60.0014 32.0000 2.0002 2.0017 418.6861 419.0720 0.0578 -1.0000 -1.0000 2303800 1579087383.80 151.4241 60.0014 32.0000 2.0014 2.0029 418.5598 418.9460 0.0579 -1.0000 -1.0000 2303862 1579087383.90 151.4241 60.0014 32.0000 2.0009 2.0024 418.6620 419.0485 0.0579 -1.0000 -1.0000 2303925 1579087384.00 151.5229 60.0014 32.0000 2.0009 2.0024 418.7676 419.1554 0.0581 -1.0000 -1.0000 2303987 1579087384.10 151.5229 60.0014 32.0000 2.0006 2.0021 418.6768 419.0631 0.0579 -1.0000 -1.0000 2304065 1579087384.20 151.5229 60.0014 32.0000 2.0015 2.0030 418.6595 419.0461 0.0579 -1.0000 -1.0000 2304284 1579087384.30 151.5229 60.0014 32.0000 2.0010 2.0025 418.7787 419.1658 0.0580 -1.0000 -1.0000 2304346 1579087384.40 151.5229 60.0014 32.0000 2.0008 2.0023 418.7345 419.1208 0.0578 -1.0000 -1.0000 2304425 1579087384.50 151.5560 60.0014 32.0000 2.0012 2.0027 418.6044 418.9896 0.0577 -1.0000 -1.0000 2304487 1579087384.60 151.5695 60.0014 32.0000 2.0018 2.0033 418.6222 419.0079 0.0578 -1.0000 -1.0000 2304565 1579087384.70 151.5695 60.0014 32.0000 2.0007 2.0023 418.7576 419.1435 0.0578 -1.0000 -1.0000 2304628 1579087384.80 151.5695 60.0014 32.0000 1.9999 2.0014 418.7436 419.1303 0.0580 -1.0000 -1.0000 2304800 1579087384.90 151.5695 60.0014 32.0000 2.0009 2.0024 418.5345 418.9212 0.0579 -1.0000 -1.0000 2304862 1579087385.00 151.5691 60.0014 32.0000 2.0010 2.0025 418.4781 418.8650 0.0580 -1.0000 -1.0000 2304925 1579087385.10 151.4762 60.0016 32.0000 2.0010 2.0025 418.6939 419.0804 0.0578 -1.0000 -1.0000 2304987 1579087385.20 151.4762 60.0016 32.0000 2.0011 2.0026 418.7684 419.1533 0.0578 -1.0000 -1.0000 2305065 1579087385.30 151.4762 60.0016 32.0000 2.0011 2.0026 418.5977 418.9844 0.0580 -1.0000 -1.0000 2305550 1579087385.40 151.4762 60.0016 32.0000 2.0005 2.0020 418.5636 418.9501 0.0579 -1.0000 -1.0000 2305612 1579087385.50 151.4762 60.0016 32.0000 1.9999 2.0014 418.6472 419.0333 0.0578 -1.0000 -1.0000 2305690 1579087385.60 151.4762 60.0016 32.0000 2.0003 2.0018 418.6003 418.9858 0.0578 -1.0000 -1.0000 2305753 1579087385.70 151.4786 60.0016 32.0000 2.0011 2.0026 418.4624 418.8490 0.0580 -1.0000 -1.0000 2305815 1579087385.80 151.4786 60.0016 32.0000 2.0010 2.0026 418.5232 418.9086 0.0578 -1.0000 -1.0000 2306081 1579087385.90 151.4786 60.0016 32.0000 2.0007 2.0022 418.6878 419.0742 0.0579 -1.0000 -1.0000 2306143 1579087386.00 151.4786 60.0016 32.0000 2.0010 2.0025 418.7423 419.1292 0.0580 -1.0000 -1.0000 2306206 1579087386.10 151.4786 60.0016 32.0000 2.0008 2.0023 418.7383 419.1247 0.0579 -1.0000 -1.0000 2306284 1579087386.20 151.5492 60.0016 32.0000 2.0020 2.0035 418.4706 418.8573 0.0580 -1.0000 -1.0000 2306346 1579087386.30 151.6905 60.0016 32.0000 2.0015 2.0030 418.5942 418.9804 0.0579 -1.0000 -1.0000 2306518 1579087386.40 151.6905 60.0016 32.0000 2.0010 2.0025 418.6920 419.0782 0.0579 -1.0000 -1.0000 2306596 1579087386.50 151.6905 60.0016 32.0000 2.0025 2.0040 418.5155 418.9012 0.0578 -1.0000 -1.0000 2306659 1579087386.60 151.6905 60.0016 32.0000 2.0018 2.0034 418.5741 418.9604 0.0579 -1.0000 -1.0000 2306721 1579087386.70 151.6905 60.0016 32.0000 2.0016 2.0032 418.7044 419.0901 0.0578 -1.0000 -1.0000 2306784 1579087386.80 151.6907 60.0016 32.0000 2.0008 2.0023 418.7393 419.1252 0.0578 -1.0000 -1.0000 2307034 1579087386.90 151.6907 60.0016 32.0000 2.0024 2.0039 418.6742 419.0605 0.0579 -1.0000 -1.0000 2307096 1579087387.00 151.6907 60.0016 32.0000 2.0021 2.0036 418.5960 418.9821 0.0578 -1.0000 -1.0000 2307159 1579087387.10 151.6907 60.0016 32.0000 2.0015 2.0030 418.6291 419.0148 0.0579 -1.0000 -1.0000 2307221 1579087387.20 151.6907 60.0016 32.0000 2.0011 2.0026 418.7042 419.0904 0.0578 -1.0000 -1.0000 2307300 1579087387.30 151.5727 60.0016 32.0000 2.0013 2.0028 418.5445 418.9307 0.0580 -1.0000 -1.0000 2307487 1579087387.40 151.5324 60.0016 32.0000 2.0016 2.0031 418.5979 418.9842 0.0579 -1.0000 -1.0000 2307550 1579087387.50 151.5324 60.0016 32.0000 2.0008 2.0024 418.5910 418.9776 0.0580 -1.0000 -1.0000 2307612 1579087387.60 151.5324 60.0016 32.0000 2.0004 2.0019 418.6323 419.0195 0.0580 -1.0000 -1.0000 2307675 1579087387.70 151.5324 60.0016 32.0000 2.0016 2.0031 418.5844 418.9707 0.0579 -1.0000 -1.0000 2307737 1579087387.80 151.5324 60.0016 32.0000 2.0015 2.0030 418.5577 418.9432 0.0578 -1.0000 -1.0000 2307815 1579087387.90 151.5178 60.0016 32.0000 2.0011 2.0026 418.6655 419.0517 0.0580 -1.0000 -1.0000 2307878 1579087388.00 151.5156 60.0016 32.0000 2.0008 2.0023 418.7182 419.1052 0.0580 -1.0000 -1.0000 2307956 1579087388.10 151.5156 60.0016 32.0000 2.0016 2.0031 418.5844 418.9706 0.0579 -1.0000 -1.0000 2308018 1579087388.20 151.5156 60.0016 32.0000 2.0014 2.0029 418.5557 418.9424 0.0580 -1.0000 -1.0000 2308081 1579087388.30 151.5156 60.0016 32.0000 2.0013 2.0028 418.6220 419.0078 0.0578 -1.0000 -1.0000 2308143 1579087388.40 151.5156 60.0016 32.0000 2.0008 2.0023 418.6418 419.0271 0.0577 -1.0000 -1.0000 2308284 1579087388.50 151.6124 60.0016 32.0000 2.0017 2.0033 418.5715 418.9572 0.0578 -1.0000 -1.0000 2308346 1579087388.60 151.6124 60.0016 32.0000 2.0012 2.0027 418.4817 418.8684 0.0581 -1.0000 -1.0000 2308425 1579087388.70 151.6124 60.0016 32.0000 2.0010 2.0025 418.5749 418.9607 0.0579 -1.0000 -1.0000 2308487 1579087388.80 151.6124 60.0016 32.0000 2.0012 2.0027 418.5351 418.9231 0.0581 -1.0000 -1.0000 2308550 1579087388.90 151.6124 60.0016 32.0000 2.0009 2.0025 418.5382 418.9257 0.0580 -1.0000 -1.0000 2308784 1579087389.00 151.4946 60.0016 32.0000 2.0009 2.0024 418.4725 418.8594 0.0580 -1.0000 -1.0000 2308846 1579087389.10 151.4946 60.0016 32.0000 2.0007 2.0022 418.6576 419.0445 0.0580 -1.0000 -1.0000 2308909 1579087389.20 151.4946 60.0016 32.0000 2.0013 2.0028 418.6714 419.0579 0.0579 -1.0000 -1.0000 2308987 1579087389.30 151.4946 60.0016 32.0000 2.0011 2.0026 418.5134 418.8996 0.0579 -1.0000 -1.0000 2309050 1579087389.40 151.4946 60.0016 32.0000 2.0015 2.0030 418.4753 418.8609 0.0578 -1.0000 -1.0000 2309284 1579087389.50 151.4737 60.0016 32.0000 2.0003 2.0018 418.6298 419.0160 0.0579 -1.0000 -1.0000 2309346 1579087389.60 151.4356 60.0016 32.0000 2.0003 2.0019 418.6966 419.0831 0.0579 -1.0000 -1.0000 2309425 1579087389.70 151.4356 60.0016 32.0000 2.0016 2.0031 418.4722 418.8584 0.0579 -1.0000 -1.0000 2309471 1579087389.80 151.4356 60.0016 32.0000 2.0008 2.0023 418.5824 418.9694 0.0580 -1.0000 -1.0000 2309550 1579087389.90 151.4356 60.0016 32.0000 2.0004 2.0019 418.5980 418.9852 0.0580 -1.0000 -1.0000 2309784 1579087390.00 151.4356 60.0016 32.0000 2.0008 2.0023 418.4272 418.8144 0.0581 -1.0000 -1.0000 2309846 1579087390.10 151.5885 60.0015 32.0000 2.0006 2.0021 418.5470 418.9343 0.0580 -1.0000 -1.0000 2309925 1579087390.20 151.5885 60.0015 32.0000 2.0000 2.0016 418.7223 419.1077 0.0578 -1.0000 -1.0000 2309987 1579087390.30 151.5885 60.0015 32.0000 2.0003 2.0018 418.7185 419.1055 0.0580 -1.0000 -1.0000 2310050 1579087390.40 151.5885 60.0015 32.0000 2.0015 2.0030 418.5383 418.9258 0.0581 -1.0000 -1.0000 2310534 1579087390.50 151.5885 60.0015 32.0000 2.0006 2.0021 418.6280 419.0141 0.0579 -1.0000 -1.0000 2310596 1579087390.60 151.5885 60.0015 32.0000 2.0001 2.0016 418.6812 419.0680 0.0580 -1.0000 -1.0000 2310675 1579087390.70 151.5734 60.0015 32.0000 2.0007 2.0022 418.5477 418.9347 0.0580 -1.0000 -1.0000 2310737 1579087390.80 151.5679 60.0015 32.0000 2.0011 2.0027 418.4897 418.8770 0.0581 -1.0000 -1.0000 2310800 1579087390.90 151.5679 60.0015 32.0000 2.0011 2.0026 418.6906 419.0787 0.0582 -1.0000 -1.0000 2311050 1579087391.00 151.5679 60.0015 32.0000 1.9998 2.0013 418.7294 419.1162 0.0578 -1.0000 -1.0000 2311112 1579087391.10 151.5679 60.0015 32.0000 2.0005 2.0020 418.5239 418.9107 0.0581 -1.0000 -1.0000 2311175 1579087391.20 151.5679 60.0015 32.0000 2.0012 2.0027 418.5381 418.9261 0.0581 -1.0000 -1.0000 2311237 1579087391.30 151.4357 60.0015 32.0000 2.0002 2.0017 418.6839 419.0710 0.0580 -1.0000 -1.0000 2311300 1579087391.40 151.4357 60.0015 32.0000 2.0009 2.0025 418.6394 419.0267 0.0581 -1.0000 -1.0000 2311362 1579087391.50 151.4357 60.0015 32.0000 2.0007 2.0022 418.4500 418.8372 0.0580 -1.0000 -1.0000 2311503 1579087391.60 151.4357 60.0015 32.0000 2.0003 2.0018 418.6297 419.0163 0.0580 -1.0000 -1.0000 2311565 1579087391.70 151.4357 60.0015 32.0000 2.0011 2.0026 418.6922 419.0794 0.0579 -1.0000 -1.0000 2311628 1579087391.80 151.4901 60.0015 32.0000 2.0004 2.0019 418.7314 419.1182 0.0580 -1.0000 -1.0000 2311706 1579087391.90 151.5240 60.0015 32.0000 2.0010 2.0026 418.5138 418.9006 0.0580 -1.0000 -1.0000 2311768 1579087392.00 151.5240 60.0015 32.0000 2.0008 2.0023 418.5155 418.9025 0.0580 -1.0000 -1.0000 2312050 1579087392.10 151.5240 60.0015 32.0000 2.0001 2.0016 418.6314 419.0180 0.0579 -1.0000 -1.0000 2312112 1579087392.20 151.5240 60.0015 32.0000 2.0005 2.0020 418.6846 419.0725 0.0581 -1.0000 -1.0000 2312175 1579087392.30 151.5246 60.0015 32.0000 2.0011 2.0026 418.5104 418.8979 0.0581 -1.0000 -1.0000 2312237 1579087392.40 151.5659 60.0015 32.0000 2.0001 2.0016 418.6966 419.0841 0.0581 -1.0000 -1.0000 2312315 1579087392.50 151.5659 60.0015 32.0000 2.0003 2.0019 418.7883 419.1747 0.0579 -1.0000 -1.0000 2312550 1579087392.60 151.5659 60.0015 32.0000 2.0016 2.0031 418.6253 419.0137 0.0581 -1.0000 -1.0000 2312628 1579087392.70 151.5659 60.0015 32.0000 2.0011 2.0026 418.5241 418.9101 0.0578 -1.0000 -1.0000 2312690 1579087392.80 151.5659 60.0015 32.0000 2.0006 2.0022 418.6677 419.0541 0.0580 -1.0000 -1.0000 2312753 1579087392.90 151.5306 60.0015 32.0000 2.0000 2.0015 418.7443 419.1301 0.0579 -1.0000 -1.0000 2312831 1579087393.00 151.4599 60.0015 32.0000 2.0010 2.0025 418.6327 419.0205 0.0580 -1.0000 -1.0000 2313503 1579087393.10 151.4599 60.0015 32.0000 2.0018 2.0034 418.5128 418.9000 0.0581 -1.0000 -1.0000 2313565 1579087393.20 151.4599 60.0015 32.0000 2.0009 2.0024 418.5925 418.9805 0.0581 -1.0000 -1.0000 2313643 1579087393.30 151.4599 60.0015 32.0000 2.0002 2.0017 418.7558 419.1432 0.0581 -1.0000 -1.0000 2313706 1579087393.40 151.4599 60.0015 32.0000 2.0002 2.0018 418.6668 419.0542 0.0580 -1.0000 -1.0000 2313768 1579087393.50 151.4487 60.0015 32.0000 2.0015 2.0030 418.6060 418.9931 0.0580 -1.0000 -1.0000 2313846 1579087393.60 151.4353 60.0015 32.0000 2.0002 2.0017 418.6289 419.0157 0.0579 -1.0000 -1.0000 2313909 1579087393.70 151.4353 60.0015 32.0000 2.0002 2.0018 418.6477 419.0343 0.0580 -1.0000 -1.0000 2313971 1579087393.80 151.4353 60.0015 32.0000 2.0015 2.0030 418.5469 418.9334 0.0580 -1.0000 -1.0000 2314034 1579087393.90 151.4353 60.0015 32.0000 2.0013 2.0029 418.5592 418.9456 0.0579 -1.0000 -1.0000 2314096 1579087394.00 151.4353 60.0015 32.0000 2.0008 2.0024 418.7400 419.1275 0.0581 -1.0000 -1.0000 2314159 1579087394.10 151.5138 60.0015 32.0000 2.0002 2.0017 418.7279 419.1157 0.0581 -1.0000 -1.0000 2314237 1579087394.20 151.5138 60.0015 32.0000 2.0018 2.0033 418.5719 418.9583 0.0579 -1.0000 -1.0000 2314300 1579087394.30 151.5138 60.0015 32.0000 2.0010 2.0025 418.5703 418.9569 0.0580 -1.0000 -1.0000 2314362 1579087394.40 151.5138 60.0015 32.0000 2.0000 2.0015 418.7067 419.0941 0.0581 -1.0000 -1.0000 2314440 1579087394.50 151.5138 60.0015 32.0000 1.9999 2.0014 418.6356 419.0230 0.0580 -1.0000 -1.0000 2314503 1579087394.60 151.4714 60.0017 32.0000 2.0001 2.0017 418.5543 418.9421 0.0582 -1.0000 -1.0000 2315003 1579087394.70 151.4632 60.0018 32.0000 2.0002 2.0018 418.6803 419.0692 0.0582 -1.0000 -1.0000 2315065 1579087394.80 151.4632 60.0018 32.0000 1.9999 2.0014 418.7412 419.1291 0.0581 -1.0000 -1.0000 2315128 1579087394.90 151.4632 60.0018 32.0000 2.0005 2.0020 418.5471 418.9348 0.0581 -1.0000 -1.0000 2315190 1579087395.00 151.4632 60.0018 32.0000 2.0007 2.0022 418.4499 418.8369 0.0580 -1.0000 -1.0000 2315253 1579087395.10 151.4632 60.0018 32.0000 2.0004 2.0020 418.6981 419.0846 0.0580 -1.0000 -1.0000 2315315 1579087395.20 151.4982 60.0018 32.0000 1.9999 2.0014 418.7286 419.1158 0.0580 -1.0000 -1.0000 2315393 1579087395.30 151.4982 60.0018 32.0000 2.0005 2.0020 418.6301 419.0172 0.0581 -1.0000 -1.0000 2315456 1579087395.40 151.4982 60.0018 32.0000 2.0009 2.0025 418.4216 418.8094 0.0581 -1.0000 -1.0000 2315518 1579087395.50 151.4982 60.0018 32.0000 2.0012 2.0027 418.4655 418.8529 0.0581 -1.0000 -1.0000 2315596 1579087395.60 151.4982 60.0018 32.0000 2.0011 2.0026 418.6900 419.0776 0.0581 -1.0000 -1.0000 2315659 1579087395.70 151.4982 60.0018 32.0000 2.0011 2.0027 418.7569 419.1448 0.0581 -1.0000 -1.0000 2315721 1579087395.80 151.5598 60.0018 32.0000 2.0006 2.0021 418.5994 418.9874 0.0581 -1.0000 -1.0000 2315800 1579087395.90 151.5598 60.0018 32.0000 2.0008 2.0023 418.6600 419.0478 0.0581 -1.0000 -1.0000 2315862 1579087396.00 151.5598 60.0018 32.0000 1.9997 2.0013 418.7373 419.1248 0.0581 -1.0000 -1.0000 2315925 1579087396.10 151.5598 60.0018 32.0000 2.0009 2.0024 418.5551 418.9423 0.0581 -1.0000 -1.0000 2316018 1579087396.20 151.5598 60.0018 32.0000 2.0019 2.0034 418.5236 418.9097 0.0578 -1.0000 -1.0000 2316081 1579087396.30 151.5598 60.0018 32.0000 2.0006 2.0022 418.5589 418.9469 0.0581 -1.0000 -1.0000 2316143 1579087396.40 151.5078 60.0018 32.0000 2.0001 2.0016 418.7045 419.0916 0.0581 -1.0000 -1.0000 2316221 1579087396.50 151.5013 60.0018 32.0000 2.0001 2.0016 418.5738 418.9618 0.0581 -1.0000 -1.0000 2316284 1579087396.60 151.5013 60.0018 32.0000 2.0006 2.0021 418.4324 418.8201 0.0581 -1.0000 -1.0000 2316534 1579087396.70 151.5013 60.0018 32.0000 2.0005 2.0021 418.5790 418.9670 0.0581 -1.0000 -1.0000 2316596 1579087396.80 151.5013 60.0018 32.0000 1.9992 2.0007 418.6623 419.0491 0.0579 -1.0000 -1.0000 2316643 1579087396.90 151.4990 60.0018 32.0000 2.0003 2.0018 418.5526 418.9394 0.0580 -1.0000 -1.0000 2316721 1579087397.00 151.4791 60.0018 32.0000 2.0006 2.0021 418.4039 418.7902 0.0580 -1.0000 -1.0000 2316784 1579087397.10 151.4791 60.0018 32.0000 2.0000 2.0015 418.5278 418.9149 0.0580 -1.0000 -1.0000 2317018 1579087397.20 151.4791 60.0018 32.0000 2.0003 2.0019 418.6511 419.0384 0.0580 -1.0000 -1.0000 2317096 1579087397.30 151.4791 60.0018 32.0000 2.0012 2.0027 418.7293 419.1172 0.0581 -1.0000 -1.0000 2317159 1579087397.40 151.4791 60.0018 32.0000 2.0015 2.0030 418.4224 418.8099 0.0581 -1.0000 -1.0000 2317221 1579087397.50 151.4795 60.0018 32.0000 2.0016 2.0031 418.5590 418.9473 0.0582 -1.0000 -1.0000 2317284 1579087397.60 151.4796 60.0018 32.0000 2.0001 2.0016 418.7560 419.1447 0.0582 -1.0000 -1.0000 2317362 1579087397.70 151.4796 60.0018 32.0000 2.0006 2.0022 418.6385 419.0259 0.0580 -1.0000 -1.0000 2317784 1579087397.80 151.4796 60.0018 32.0000 2.0011 2.0026 418.4337 418.8211 0.0582 -1.0000 -1.0000 2317862 1579087397.90 151.4796 60.0018 32.0000 2.0007 2.0022 418.5620 418.9502 0.0582 -1.0000 -1.0000 2317925 1579087398.00 151.4796 60.0018 32.0000 2.0006 2.0021 418.6528 419.0405 0.0581 -1.0000 -1.0000 2317987 1579087398.10 151.5533 60.0018 32.0000 2.0016 2.0031 418.4036 418.7906 0.0580 -1.0000 -1.0000 2318065 1579087398.20 151.5533 60.0018 32.0000 2.0011 2.0027 418.3947 418.7824 0.0583 -1.0000 -1.0000 2318300 1579087398.30 151.5533 60.0018 32.0000 2.0010 2.0026 418.5528 418.9407 0.0581 -1.0000 -1.0000 2318362 1579087398.40 151.5533 60.0018 32.0000 1.9999 2.0014 418.5543 418.9424 0.0582 -1.0000 -1.0000 2318425 1579087398.50 151.5533 60.0018 32.0000 2.0006 2.0022 418.4559 418.8438 0.0581 -1.0000 -1.0000 2318487 1579087398.60 151.4992 60.0018 32.0000 2.0013 2.0028 418.4728 418.8603 0.0581 -1.0000 -1.0000 2318565 1579087398.70 151.4992 60.0018 32.0000 2.0005 2.0020 418.5312 418.9185 0.0581 -1.0000 -1.0000 2318737 1579087398.80 151.4992 60.0018 32.0000 2.0009 2.0025 418.6854 419.0730 0.0580 -1.0000 -1.0000 2318800 1579087398.90 151.4992 60.0018 32.0000 2.0010 2.0025 418.5342 418.9216 0.0581 -1.0000 -1.0000 2318878 1579087399.00 151.4992 60.0018 32.0000 2.0011 2.0026 418.5267 418.9141 0.0581 -1.0000 -1.0000 2318940 1579087399.10 151.4892 60.0018 32.0000 2.0005 2.0020 418.5143 418.9022 0.0581 -1.0000 -1.0000 2319003 1579087399.20 151.4625 60.0018 32.0000 2.0000 2.0015 418.5599 418.9481 0.0582 -1.0000 -1.0000 2319253 1579087399.30 151.4625 60.0018 32.0000 2.0011 2.0026 418.5050 418.8933 0.0582 -1.0000 -1.0000 2319315 1579087399.40 151.4625 60.0018 32.0000 2.0018 2.0033 418.5911 418.9785 0.0580 -1.0000 -1.0000 2319378 1579087399.50 151.4625 60.0018 32.0000 2.0012 2.0027 418.7940 419.1811 0.0580 -1.0000 -1.0000 2319440 1579087399.60 151.4625 60.0018 32.0000 2.0004 2.0019 418.6863 419.0738 0.0581 -1.0000 -1.0000 2319503 1579087399.70 151.5050 60.0012 32.0000 2.0015 2.0030 418.5803 418.9677 0.0581 -1.0000 -1.0000 2319784 1579087399.80 151.5050 60.0012 32.0000 2.0011 2.0026 418.6333 419.0215 0.0582 -1.0000 -1.0000 2319862 1579087399.90 151.5050 60.0012 32.0000 2.0008 2.0023 418.6776 419.0654 0.0581 -1.0000 -1.0000 2319925 1579087400.00 151.5050 60.0012 32.0000 2.0007 2.0022 418.5939 418.9818 0.0581 -1.0000 -1.0000 2319987 1579087400.10 151.5050 60.0012 32.0000 2.0012 2.0027 418.4813 418.8679 0.0581 -1.0000 -1.0000 2320050 1579087400.20 151.5050 60.0012 32.0000 2.0010 2.0026 418.4888 418.8769 0.0582 -1.0000 -1.0000 2320128 1579087400.30 151.5937 60.0012 32.0000 2.0008 2.0024 418.7156 419.1037 0.0582 -1.0000 -1.0000 2320190 1579087400.40 151.5937 60.0012 32.0000 2.0006 2.0021 418.5679 418.9561 0.0582 -1.0000 -1.0000 2320268 1579087400.50 151.5937 60.0012 32.0000 2.0017 2.0032 418.5242 418.9118 0.0580 -1.0000 -1.0000 2320331 1579087400.60 151.5937 60.0012 32.0000 2.0001 2.0016 418.6066 418.9937 0.0581 -1.0000 -1.0000 2320409 1579087400.70 151.5937 60.0012 32.0000 2.0001 2.0016 418.5877 418.9750 0.0581 -1.0000 -1.0000 2320753 1579087400.80 151.5684 60.0012 32.0000 2.0014 2.0029 418.5145 418.9012 0.0580 -1.0000 -1.0000 2320815 1579087400.90 151.5280 60.0012 32.0000 2.0009 2.0024 418.4958 418.8831 0.0581 -1.0000 -1.0000 2320893 1579087401.00 151.5280 60.0012 32.0000 2.0005 2.0020 418.6040 418.9920 0.0581 -1.0000 -1.0000 2320956 1579087401.10 151.5280 60.0012 32.0000 2.0006 2.0021 418.7422 419.1293 0.0581 -1.0000 -1.0000 2321003 1579087401.20 151.5280 60.0012 32.0000 2.0010 2.0026 418.5820 418.9702 0.0581 -1.0000 -1.0000 2321315 1579087401.30 151.5280 60.0012 32.0000 2.0010 2.0025 418.5352 418.9226 0.0581 -1.0000 -1.0000 2321378 1579087401.40 151.4169 60.0012 32.0000 2.0008 2.0023 418.5864 418.9742 0.0581 -1.0000 -1.0000 2321440 1579087401.50 151.4169 60.0012 32.0000 1.9997 2.0013 418.6297 419.0172 0.0581 -1.0000 -1.0000 2321503 1579087401.60 151.4169 60.0012 32.0000 2.0010 2.0025 418.5234 418.9111 0.0582 -1.0000 -1.0000 2321565 1579087401.70 151.4169 60.0012 32.0000 2.0008 2.0023 418.4813 418.8691 0.0581 -1.0000 -1.0000 2321628 1579087401.80 151.4169 60.0012 32.0000 2.0001 2.0017 418.5829 418.9701 0.0581 -1.0000 -1.0000 2321706 1579087401.90 151.4728 60.0012 32.0000 2.0000 2.0015 418.7552 419.1429 0.0581 -1.0000 -1.0000 2321768 1579087402.00 151.4757 60.0012 32.0000 2.0006 2.0021 418.7133 419.1013 0.0581 -1.0000 -1.0000 2321831 1579087402.10 151.4757 60.0012 32.0000 2.0010 2.0025 418.4646 418.8522 0.0581 -1.0000 -1.0000 2321909 1579087402.20 151.4757 60.0012 32.0000 2.0009 2.0024 418.6101 418.9972 0.0580 -1.0000 -1.0000 2322034 1579087402.30 151.4757 60.0012 32.0000 2.0009 2.0024 418.6757 419.0634 0.0581 -1.0000 -1.0000 2322253 1579087402.40 151.4757 60.0012 32.0000 2.0007 2.0022 418.8545 419.2420 0.0581 -1.0000 -1.0000 2322331 1579087402.50 151.5824 60.0012 32.0000 2.0010 2.0026 418.6506 419.0389 0.0582 -1.0000 -1.0000 2322393 1579087402.60 151.5824 60.0012 32.0000 2.0009 2.0024 418.4876 418.8752 0.0580 -1.0000 -1.0000 2322456 1579087402.70 151.5824 60.0012 32.0000 2.0008 2.0023 418.7182 419.1053 0.0580 -1.0000 -1.0000 2322518 1579087402.80 151.5824 60.0012 32.0000 2.0007 2.0022 418.7199 419.1084 0.0582 -1.0000 -1.0000 2322753 1579087402.90 151.5824 60.0012 32.0000 2.0018 2.0033 418.5515 418.9394 0.0582 -1.0000 -1.0000 2322831 1579087403.00 151.5824 60.0012 32.0000 2.0001 2.0017 418.5192 418.9065 0.0580 -1.0000 -1.0000 2322893 1579087403.10 151.4384 60.0012 32.0000 2.0005 2.0020 418.6416 419.0296 0.0581 -1.0000 -1.0000 2322956 1579087403.20 151.4384 60.0012 32.0000 1.9994 2.0009 418.7699 419.1573 0.0580 -1.0000 -1.0000 2323018 1579087403.30 151.4384 60.0012 32.0000 1.9998 2.0013 418.6521 419.0388 0.0580 -1.0000 -1.0000 2323300 1579087403.40 151.4384 60.0012 32.0000 2.0007 2.0023 418.5332 418.9221 0.0582 -1.0000 -1.0000 2323362 1579087403.50 151.4384 60.0012 32.0000 2.0009 2.0025 418.6561 419.0429 0.0580 -1.0000 -1.0000 2323440 1579087403.60 151.4710 60.0012 32.0000 1.9998 2.0014 418.7834 419.1708 0.0580 -1.0000 -1.0000 2323503 1579087403.70 151.4710 60.0012 32.0000 2.0001 2.0016 418.7699 419.1572 0.0581 -1.0000 -1.0000 2323565 1579087403.80 151.4710 60.0012 32.0000 1.9996 2.0012 418.7077 419.0957 0.0581 -1.0000 -1.0000 2324050 1579087403.90 151.4710 60.0012 32.0000 2.0001 2.0016 418.7422 419.1298 0.0581 -1.0000 -1.0000 2324112 1579087404.00 151.4710 60.0012 32.0000 1.9996 2.0012 418.8756 419.2638 0.0582 -1.0000 -1.0000 2324175 1579087404.10 151.4710 60.0012 32.0000 2.0007 2.0022 418.6175 419.0051 0.0580 -1.0000 -1.0000 2324253 1579087404.20 151.5061 60.0012 32.0000 2.0008 2.0023 418.5571 418.9443 0.0580 -1.0000 -1.0000 2324315 1579087404.30 151.5256 60.0012 32.0000 2.0001 2.0016 418.6981 419.0866 0.0582 -1.0000 -1.0000 2324487 1579087404.40 151.5256 60.0012 32.0000 2.0001 2.0016 418.7482 419.1360 0.0581 -1.0000 -1.0000 2324565 1579087404.50 151.5256 60.0012 32.0000 2.0005 2.0020 418.6114 418.9991 0.0580 -1.0000 -1.0000 2324628 1579087404.60 151.5256 60.0012 32.0000 2.0008 2.0023 418.6490 419.0364 0.0581 -1.0000 -1.0000 2324706 1579087404.70 151.5373 60.0012 32.0000 2.0000 2.0015 418.7785 419.1657 0.0580 -1.0000 -1.0000 2324768 1579087404.80 151.5659 60.0013 32.0000 2.0006 2.0021 418.6720 419.0601 0.0581 -1.0000 -1.0000 2324831 1579087404.90 151.5659 60.0013 32.0000 2.0013 2.0029 418.5546 418.9420 0.0580 -1.0000 -1.0000 2325018 1579087405.00 151.5659 60.0013 32.0000 2.0014 2.0029 418.6750 419.0614 0.0578 -1.0000 -1.0000 2325081 1579087405.10 151.5659 60.0013 32.0000 2.0002 2.0018 418.7312 419.1169 0.0579 -1.0000 -1.0000 2325143 1579087405.20 151.5659 60.0013 32.0000 2.0008 2.0024 418.6398 419.0278 0.0580 -1.0000 -1.0000 2325221 1579087405.30 151.4656 60.0013 32.0000 2.0009 2.0025 418.4798 418.8663 0.0580 -1.0000 -1.0000 2325284 1579087405.40 151.4656 60.0013 32.0000 2.0003 2.0018 418.6692 419.0569 0.0581 -1.0000 -1.0000 2325503 1579087405.50 151.4656 60.0013 32.0000 2.0001 2.0017 418.7281 419.1153 0.0580 -1.0000 -1.0000 2325581 1579087405.60 151.4656 60.0013 32.0000 2.0009 2.0024 418.7371 419.1238 0.0579 -1.0000 -1.0000 2325643 1579087405.70 151.4656 60.0013 32.0000 2.0006 2.0021 418.5414 418.9285 0.0580 -1.0000 -1.0000 2325706 1579087405.80 151.4656 60.0013 32.0000 2.0013 2.0028 418.5035 418.8902 0.0580 -1.0000 -1.0000 2325784 1579087405.90 151.4617 60.0013 32.0000 2.0005 2.0020 418.7488 419.1363 0.0580 -1.0000 -1.0000 2326268 1579087406.00 151.4617 60.0013 32.0000 2.0002 2.0018 418.7549 419.1406 0.0578 -1.0000 -1.0000 2326331 1579087406.10 151.4617 60.0013 32.0000 2.0008 2.0023 418.6059 418.9931 0.0580 -1.0000 -1.0000 2326393 1579087406.20 151.4617 60.0013 32.0000 2.0011 2.0026 418.6351 419.0224 0.0581 -1.0000 -1.0000 2326456 1579087406.30 151.4617 60.0013 32.0000 1.9998 2.0013 418.7877 419.1758 0.0582 -1.0000 -1.0000 2326518 1579087406.40 151.5258 60.0013 32.0000 2.0010 2.0025 418.6418 419.0292 0.0581 -1.0000 -1.0000 2326596 1579087406.50 151.5258 60.0013 32.0000 2.0011 2.0027 418.6603 419.0471 0.0581 -1.0000 -1.0000 2326659 1579087406.60 151.5258 60.0013 32.0000 2.0004 2.0019 418.7000 419.0868 0.0580 -1.0000 -1.0000 2326737 1579087406.70 151.5258 60.0013 32.0000 2.0001 2.0016 418.7125 419.1001 0.0581 -1.0000 -1.0000 2326800 1579087406.80 151.5258 60.0013 32.0000 1.9999 2.0014 418.6298 419.0174 0.0580 -1.0000 -1.0000 2326862 1579087406.90 151.5392 60.0013 32.0000 2.0012 2.0027 418.5891 418.9750 0.0579 -1.0000 -1.0000 2326940 1579087407.00 151.5786 60.0013 32.0000 2.0008 2.0023 418.5813 418.9691 0.0582 -1.0000 -1.0000 2327003 1579087407.10 151.5786 60.0013 32.0000 2.0006 2.0021 418.7138 419.1014 0.0581 -1.0000 -1.0000 2327065 1579087407.20 151.5786 60.0013 32.0000 2.0007 2.0022 418.6634 419.0512 0.0581 -1.0000 -1.0000 2327128 1579087407.30 151.5786 60.0013 32.0000 2.0007 2.0023 418.6247 419.0116 0.0580 -1.0000 -1.0000 2327206 1579087407.40 151.5786 60.0013 32.0000 2.0003 2.0018 418.7561 419.1438 0.0582 -1.0000 -1.0000 2327284 1579087407.50 151.4259 60.0013 32.0000 1.9998 2.0013 418.8104 419.1979 0.0581 -1.0000 -1.0000 2327346 1579087407.60 151.4259 60.0013 32.0000 2.0006 2.0021 418.6818 419.0692 0.0580 -1.0000 -1.0000 2327409 1579087407.70 151.4259 60.0013 32.0000 2.0015 2.0030 418.5803 418.9673 0.0580 -1.0000 -1.0000 2327472 1579087407.80 151.4259 60.0013 32.0000 2.0005 2.0021 418.6659 419.0533 0.0580 -1.0000 -1.0000 2327550 1579087407.90 151.4259 60.0013 32.0000 1.9997 2.0012 418.7817 419.1688 0.0580 -1.0000 -1.0000 2328050 1579087408.00 151.4273 60.0013 32.0000 2.0008 2.0023 418.6999 419.0868 0.0579 -1.0000 -1.0000 2328112 1579087408.10 151.4680 60.0013 32.0000 2.0010 2.0025 418.5562 418.9442 0.0581 -1.0000 -1.0000 2328175 1579087408.20 151.4680 60.0013 32.0000 2.0016 2.0031 418.5751 418.9613 0.0579 -1.0000 -1.0000 2328237 1579087408.30 151.4680 60.0013 32.0000 2.0008 2.0023 418.7573 419.1441 0.0579 -1.0000 -1.0000 2328300 1579087408.40 151.4680 60.0013 32.0000 2.0001 2.0017 418.8550 419.2428 0.0581 -1.0000 -1.0000 2328393 1579087408.50 151.4680 60.0013 32.0000 2.0009 2.0024 418.6457 419.0325 0.0580 -1.0000 -1.0000 2328565 1579087408.60 151.5722 60.0013 32.0000 2.0023 2.0038 418.4997 418.8873 0.0582 -1.0000 -1.0000 2328628 1579087408.70 151.5722 60.0013 32.0000 2.0006 2.0021 418.5960 418.9832 0.0580 -1.0000 -1.0000 2328690 1579087408.80 151.5722 60.0013 32.0000 2.0005 2.0020 418.6190 419.0059 0.0579 -1.0000 -1.0000 2328753 1579087408.90 151.5722 60.0013 32.0000 2.0010 2.0025 418.6113 418.9977 0.0579 -1.0000 -1.0000 2328831 1579087409.00 151.5722 60.0013 32.0000 2.0013 2.0028 418.5988 418.9855 0.0580 -1.0000 -1.0000 2329065 1579087409.10 151.5722 60.0013 32.0000 2.0013 2.0028 418.6023 418.9891 0.0579 -1.0000 -1.0000 2329128 1579087409.20 151.5722 60.0013 32.0000 2.0009 2.0025 418.7039 419.0905 0.0580 -1.0000 -1.0000 2329206 1579087409.30 151.5722 60.0013 32.0000 2.0006 2.0022 418.6359 419.0231 0.0581 -1.0000 -1.0000 2329268 1579087409.40 151.5667 60.0013 32.0000 2.0013 2.0028 418.5393 418.9268 0.0581 -1.0000 -1.0000 2329315 1579087409.50 151.5667 60.0013 32.0000 2.0011 2.0027 418.5725 418.9607 0.0581 -1.0000 -1.0000 2329534 1579087409.60 151.5667 60.0013 32.0000 2.0001 2.0016 418.5926 418.9794 0.0579 -1.0000 -1.0000 2329581 1579087409.70 151.5667 60.0013 32.0000 2.0003 2.0018 418.6419 419.0279 0.0578 -1.0000 -1.0000 2329659 1579087409.80 151.4514 60.0015 32.0000 2.0009 2.0024 418.5025 418.8893 0.0580 -1.0000 -1.0000 2329737 1579087409.90 151.4514 60.0015 32.0000 2.0010 2.0025 418.5848 418.9711 0.0579 -1.0000 -1.0000 2329800 1579087410.00 151.4514 60.0015 32.0000 2.0000 2.0016 418.6675 419.0548 0.0581 -1.0000 -1.0000 2330268 1579087410.10 151.4514 60.0015 32.0000 2.0009 2.0024 418.6280 419.0155 0.0580 -1.0000 -1.0000 2330346 1579087410.20 151.4514 60.0015 32.0000 2.0009 2.0024 418.5151 418.9010 0.0579 -1.0000 -1.0000 2330425 1579087410.30 151.4586 60.0015 32.0000 2.0006 2.0021 418.7490 419.1359 0.0579 -1.0000 -1.0000 2330487 1579087410.40 151.5033 60.0015 32.0000 2.0007 2.0022 418.6539 419.0418 0.0582 -1.0000 -1.0000 2330550 1579087410.50 151.5033 60.0015 32.0000 2.0014 2.0029 418.4096 418.7965 0.0580 -1.0000 -1.0000 2330784 1579087410.60 151.5033 60.0015 32.0000 2.0009 2.0024 418.6636 419.0504 0.0580 -1.0000 -1.0000 2330862 1579087410.70 151.5033 60.0015 32.0000 1.9997 2.0013 418.8163 419.2043 0.0582 -1.0000 -1.0000 2330925 1579087410.80 151.5033 60.0015 32.0000 2.0004 2.0019 418.6157 419.0025 0.0579 -1.0000 -1.0000 2330987 1579087410.90 151.5549 60.0015 32.0000 2.0006 2.0021 418.6226 419.0100 0.0580 -1.0000 -1.0000 2331050 1579087411.00 151.5549 60.0015 32.0000 2.0005 2.0020 418.6381 419.0249 0.0580 -1.0000 -1.0000 2331300 1579087411.10 151.5549 60.0015 32.0000 1.9994 2.0009 418.7488 419.1363 0.0580 -1.0000 -1.0000 2331362 1579087411.20 151.5549 60.0015 32.0000 2.0008 2.0024 418.6827 419.0699 0.0581 -1.0000 -1.0000 2331440 1579087411.30 151.5549 60.0015 32.0000 2.0013 2.0029 418.5274 418.9147 0.0580 -1.0000 -1.0000 2331503 1579087411.40 151.5549 60.0015 32.0000 2.0007 2.0022 418.5571 418.9438 0.0580 -1.0000 -1.0000 2331565 1579087411.50 151.5577 60.0015 32.0000 1.9999 2.0015 418.7043 419.0918 0.0581 -1.0000 -1.0000 2331753 1579087411.60 151.5582 60.0015 32.0000 2.0003 2.0019 418.7220 419.1098 0.0581 -1.0000 -1.0000 2331815 1579087411.70 151.5582 60.0015 32.0000 2.0014 2.0030 418.6373 419.0248 0.0581 -1.0000 -1.0000 2331878 1579087411.80 151.5582 60.0015 32.0000 2.0018 2.0033 418.5345 418.9228 0.0582 -1.0000 -1.0000 2331956 1579087411.90 151.5582 60.0015 32.0000 2.0005 2.0020 418.6954 419.0832 0.0581 -1.0000 -1.0000 2332018 1579087412.00 151.5582 60.0015 32.0000 2.0014 2.0030 418.6097 418.9971 0.0580 -1.0000 -1.0000 2332081 1579087412.10 151.4169 60.0015 32.0000 2.0003 2.0019 418.5292 418.9157 0.0579 -1.0000 -1.0000 2332159 1579087412.20 151.4169 60.0015 32.0000 2.0003 2.0018 418.6408 419.0281 0.0581 -1.0000 -1.0000 2332221 1579087412.30 151.4169 60.0015 32.0000 2.0006 2.0022 418.6074 418.9948 0.0581 -1.0000 -1.0000 2332284 1579087412.40 151.4169 60.0015 32.0000 2.0008 2.0023 418.5454 418.9325 0.0580 -1.0000 -1.0000 2332346 1579087412.50 151.4169 60.0015 32.0000 2.0009 2.0024 418.5431 418.9295 0.0579 -1.0000 -1.0000 2332409 1579087412.60 151.5076 60.0015 32.0000 2.0005 2.0020 418.7157 419.1028 0.0580 -1.0000 -1.0000 2332800 1579087412.70 151.5088 60.0015 32.0000 2.0008 2.0024 418.7046 419.0922 0.0581 -1.0000 -1.0000 2332862 1579087412.80 151.5088 60.0015 32.0000 2.0005 2.0021 418.6208 419.0084 0.0580 -1.0000 -1.0000 2332925 1579087412.90 151.5088 60.0015 32.0000 2.0014 2.0029 418.5228 418.9092 0.0579 -1.0000 -1.0000 2333003 1579087413.00 151.5088 60.0015 32.0000 2.0009 2.0024 418.6565 419.0431 0.0579 -1.0000 -1.0000 2333065 1579087413.10 151.5298 60.0015 32.0000 2.0000 2.0015 418.6794 419.0666 0.0581 -1.0000 -1.0000 2333284 1579087413.20 151.5865 60.0015 32.0000 2.0008 2.0023 418.5151 418.9023 0.0580 -1.0000 -1.0000 2333362 1579087413.30 151.5865 60.0015 32.0000 2.0009 2.0025 418.5835 418.9716 0.0582 -1.0000 -1.0000 2333425 1579087413.40 151.5865 60.0015 32.0000 2.0011 2.0026 418.6910 419.0789 0.0581 -1.0000 -1.0000 2333487 1579087413.50 151.5865 60.0015 32.0000 2.0015 2.0030 418.6331 419.0213 0.0582 -1.0000 -1.0000 2333550 1579087413.60 151.5865 60.0015 32.0000 2.0016 2.0031 418.5544 418.9411 0.0579 -1.0000 -1.0000 2333612 1579087413.70 151.5685 60.0015 32.0000 2.0004 2.0020 418.7066 419.0932 0.0580 -1.0000 -1.0000 2333675 1579087413.80 151.4422 60.0015 32.0000 2.0002 2.0018 418.7710 419.1582 0.0580 -1.0000 -1.0000 2333753 1579087413.90 151.4422 60.0015 32.0000 2.0011 2.0026 418.7616 419.1486 0.0580 -1.0000 -1.0000 2333815 1579087414.00 151.4422 60.0015 32.0000 2.0013 2.0029 418.6265 419.0131 0.0579 -1.0000 -1.0000 2333878 1579087414.10 151.4422 60.0015 32.0000 2.0002 2.0017 418.6082 418.9955 0.0581 -1.0000 -1.0000 2334065 1579087414.20 151.4422 60.0015 32.0000 2.0005 2.0020 418.7389 419.1262 0.0580 -1.0000 -1.0000 2334128 1579087414.30 151.4422 60.0015 32.0000 2.0009 2.0025 418.6212 419.0077 0.0579 -1.0000 -1.0000 2334190 1579087414.40 151.4422 60.0015 32.0000 2.0014 2.0029 418.5509 418.9377 0.0580 -1.0000 -1.0000 2334268 1579087414.50 151.4422 60.0015 32.0000 2.0013 2.0028 418.6727 419.0595 0.0580 -1.0000 -1.0000 2334331 1579087414.60 151.4422 60.0015 32.0000 2.0003 2.0018 418.6743 419.0609 0.0580 -1.0000 -1.0000 2334409 1579087414.70 151.4422 60.0015 32.0000 2.0010 2.0025 418.6387 419.0251 0.0579 -1.0000 -1.0000 2335456 1579087414.80 151.4422 60.0015 32.0000 2.0011 2.0027 418.6298 419.0163 0.0580 -1.0000 -1.0000 2335518 1579087414.90 151.5526 60.0014 32.0000 2.0014 2.0029 418.6164 419.0027 0.0579 -1.0000 -1.0000 2335581 1579087415.00 151.5526 60.0014 32.0000 2.0010 2.0025 418.7223 419.1101 0.0581 -1.0000 -1.0000 2335643 1579087415.10 151.5526 60.0014 32.0000 2.0011 2.0026 418.6637 419.0511 0.0581 -1.0000 -1.0000 2335721 1579087415.20 151.5526 60.0014 32.0000 2.0016 2.0031 418.5057 418.8928 0.0580 -1.0000 -1.0000 2335800 1579087415.30 151.5526 60.0014 32.0000 2.0012 2.0027 418.6248 419.0114 0.0579 -1.0000 -1.0000 2335862 1579087415.40 151.5733 60.0014 32.0000 2.0008 2.0024 418.6493 419.0354 0.0579 -1.0000 -1.0000 2335925 1579087415.50 151.5733 60.0014 32.0000 2.0015 2.0031 418.5056 418.8926 0.0581 -1.0000 -1.0000 2336003 1579087415.60 151.5733 60.0014 32.0000 2.0007 2.0022 418.5295 418.9168 0.0580 -1.0000 -1.0000 2336065 1579087415.70 151.5733 60.0014 32.0000 2.0003 2.0018 418.7343 419.1216 0.0581 -1.0000 -1.0000 2336128 1579087415.80 151.5733 60.0014 32.0000 2.0005 2.0020 418.6402 419.0281 0.0582 -1.0000 -1.0000 2336190 1579087415.90 151.5541 60.0014 32.0000 2.0010 2.0026 418.5786 418.9657 0.0579 -1.0000 -1.0000 2336253 1579087416.00 151.4994 60.0014 32.0000 2.0015 2.0030 418.5590 418.9453 0.0579 -1.0000 -1.0000 2336315 1579087416.10 151.4994 60.0014 32.0000 2.0010 2.0025 418.6607 419.0481 0.0581 -1.0000 -1.0000 2336393 1579087416.20 151.4994 60.0014 32.0000 2.0002 2.0018 418.7282 419.1151 0.0579 -1.0000 -1.0000 2336456 1579087416.30 151.4994 60.0014 32.0000 2.0009 2.0025 418.5465 418.9340 0.0582 -1.0000 -1.0000 2336518 1579087416.40 151.4994 60.0014 32.0000 2.0013 2.0029 418.5590 418.9458 0.0580 -1.0000 -1.0000 2336596 1579087416.50 151.4994 60.0014 32.0000 2.0013 2.0028 418.5254 418.9118 0.0579 -1.0000 -1.0000 2336659 1579087416.60 151.4994 60.0014 32.0000 2.0011 2.0026 418.6248 419.0111 0.0579 -1.0000 -1.0000 2336721 1579087416.70 151.4994 60.0014 32.0000 2.0015 2.0030 418.5709 418.9569 0.0579 -1.0000 -1.0000 2336800 1579087416.80 151.4994 60.0014 32.0000 2.0017 2.0032 418.5853 418.9726 0.0580 -1.0000 -1.0000 2336862 1579087416.90 151.4994 60.0014 32.0000 2.0006 2.0021 418.6482 419.0347 0.0579 -1.0000 -1.0000 2336925 1579087417.00 151.4994 60.0014 32.0000 2.0010 2.0025 418.6050 418.9921 0.0581 -1.0000 -1.0000 2336987 1579087417.10 151.4889 60.0014 32.0000 2.0018 2.0034 418.5150 418.9019 0.0580 -1.0000 -1.0000 2337050 1579087417.20 151.4410 60.0014 32.0000 2.0006 2.0021 418.6862 419.0729 0.0579 -1.0000 -1.0000 2337534 1579087417.30 151.4410 60.0014 32.0000 2.0005 2.0020 418.7368 419.1237 0.0581 -1.0000 -1.0000 2337596 1579087417.40 151.4410 60.0014 32.0000 2.0010 2.0026 418.6131 419.0005 0.0580 -1.0000 -1.0000 2337659 1579087417.50 151.4410 60.0014 32.0000 2.0009 2.0024 418.6339 419.0209 0.0580 -1.0000 -1.0000 2337737 1579087417.60 151.4410 60.0014 32.0000 2.0006 2.0021 418.7452 419.1323 0.0580 -1.0000 -1.0000 2337800 1579087417.70 151.5413 60.0014 32.0000 2.0004 2.0019 418.7526 419.1395 0.0580 -1.0000 -1.0000 2338096 1579087417.80 151.5413 60.0014 32.0000 2.0014 2.0029 418.7163 419.1031 0.0580 -1.0000 -1.0000 2338159 1579087417.90 151.5413 60.0014 32.0000 2.0006 2.0022 418.7265 419.1137 0.0580 -1.0000 -1.0000 2338221 1579087418.00 151.5413 60.0014 32.0000 1.9998 2.0013 418.6861 419.0739 0.0580 -1.0000 -1.0000 2338300 1579087418.10 151.5413 60.0014 32.0000 2.0010 2.0025 418.5882 418.9746 0.0580 -1.0000 -1.0000 2338362 1579087418.20 151.5017 60.0014 32.0000 2.0016 2.0031 418.5561 418.9427 0.0579 -1.0000 -1.0000 2338425 1579087418.30 151.5017 60.0014 32.0000 2.0005 2.0020 418.6275 419.0139 0.0579 -1.0000 -1.0000 2338518 1579087418.40 151.5017 60.0014 32.0000 1.9998 2.0013 418.7290 419.1157 0.0579 -1.0000 -1.0000 2338581 1579087418.50 151.5017 60.0014 32.0000 2.0012 2.0027 418.7162 419.1040 0.0581 -1.0000 -1.0000 2338643 1579087418.60 151.5017 60.0014 32.0000 2.0013 2.0028 418.6168 419.0043 0.0580 -1.0000 -1.0000 2338721 1579087418.70 151.5017 60.0014 32.0000 2.0015 2.0030 418.6267 419.0137 0.0580 -1.0000 -1.0000 2338784 1579087418.80 151.4805 60.0014 32.0000 2.0006 2.0021 418.6790 419.0658 0.0579 -1.0000 -1.0000 2339065 1579087418.90 151.4805 60.0014 32.0000 2.0011 2.0026 418.7879 419.1747 0.0580 -1.0000 -1.0000 2339143 1579087419.00 151.4805 60.0014 32.0000 2.0013 2.0028 418.5417 418.9289 0.0580 -1.0000 -1.0000 2339206 1579087419.10 151.4805 60.0014 32.0000 2.0010 2.0026 418.6671 419.0545 0.0581 -1.0000 -1.0000 2339268 1579087419.20 151.4805 60.0014 32.0000 2.0004 2.0020 418.8057 419.1927 0.0579 -1.0000 -1.0000 2339331 1579087419.30 151.4789 60.0014 32.0000 2.0008 2.0024 418.6755 419.0625 0.0580 -1.0000 -1.0000 2339659 1579087419.40 151.4454 60.0014 32.0000 2.0003 2.0018 418.5629 418.9500 0.0580 -1.0000 -1.0000 2339721 1579087419.50 151.4454 60.0014 32.0000 2.0017 2.0032 418.4806 418.8675 0.0580 -1.0000 -1.0000 2339800 1579087419.60 151.4454 60.0014 32.0000 2.0013 2.0028 418.6844 419.0716 0.0580 -1.0000 -1.0000 2339862 1579087419.70 151.4454 60.0014 32.0000 2.0007 2.0023 418.7356 419.1224 0.0580 -1.0000 -1.0000 2339925 1579087419.80 151.4454 60.0014 32.0000 2.0016 2.0032 418.6221 419.0087 0.0579 -1.0000 -1.0000 2340003 1579087419.90 151.5787 60.0013 32.0000 2.0018 2.0033 418.5625 418.9495 0.0580 -1.0000 -1.0000 2340050 1579087420.00 151.5796 60.0013 32.0000 2.0014 2.0029 418.5740 418.9617 0.0581 -1.0000 -1.0000 2340128 1579087420.10 151.5796 60.0013 32.0000 2.0006 2.0022 418.6712 419.0582 0.0580 -1.0000 -1.0000 2340190 1579087420.20 151.5796 60.0013 32.0000 2.0016 2.0031 418.5447 418.9305 0.0578 -1.0000 -1.0000 2340253 1579087420.30 151.5796 60.0013 32.0000 2.0009 2.0024 418.5816 418.9692 0.0580 -1.0000 -1.0000 2340315 1579087420.40 151.5521 60.0013 32.0000 2.0000 2.0015 418.6488 419.0356 0.0580 -1.0000 -1.0000 2340393 1579087420.50 151.4734 60.0013 32.0000 2.0008 2.0023 418.6026 418.9892 0.0579 -1.0000 -1.0000 2340456 1579087420.60 151.4734 60.0013 32.0000 2.0012 2.0028 418.5384 418.9229 0.0576 -1.0000 -1.0000 2340518 1579087420.70 151.4734 60.0013 32.0000 2.0006 2.0022 418.6729 419.0591 0.0579 -1.0000 -1.0000 2340581 1579087420.80 151.4734 60.0013 32.0000 1.9996 2.0011 418.7443 419.1306 0.0579 -1.0000 -1.0000 2340643 1579087420.90 151.4734 60.0013 32.0000 1.9999 2.0014 418.5858 418.9719 0.0579 -1.0000 -1.0000 2340784 1579087421.00 151.4183 60.0013 32.0000 2.0008 2.0023 418.4889 418.8750 0.0579 -1.0000 -1.0000 2340847 1579087421.10 151.4183 60.0013 32.0000 2.0006 2.0021 418.6046 418.9912 0.0580 -1.0000 -1.0000 2340909 1579087421.20 151.4183 60.0013 32.0000 2.0001 2.0016 418.7696 419.1563 0.0579 -1.0000 -1.0000 2340987 1579087421.30 151.4183 60.0013 32.0000 2.0009 2.0025 418.4941 418.8800 0.0578 -1.0000 -1.0000 2341050 1579087421.40 151.4183 60.0013 32.0000 2.0006 2.0021 418.5280 418.9131 0.0577 -1.0000 -1.0000 2341534 1579087421.50 151.4183 60.0013 32.0000 2.0004 2.0019 418.7450 419.1314 0.0580 -1.0000 -1.0000 2341612 1579087421.60 151.4588 60.0013 32.0000 2.0006 2.0021 418.7409 419.1274 0.0579 -1.0000 -1.0000 2341675 1579087421.70 151.5668 60.0013 32.0000 2.0015 2.0030 418.4870 418.8733 0.0579 -1.0000 -1.0000 2341737 1579087421.80 151.5668 60.0013 32.0000 2.0009 2.0025 418.6914 419.0774 0.0577 -1.0000 -1.0000 2341815 1579087421.90 151.5668 60.0013 32.0000 2.0003 2.0018 418.7811 419.1671 0.0579 -1.0000 -1.0000 2342034 1579087422.00 151.5668 60.0013 32.0000 2.0016 2.0031 418.7053 419.0907 0.0578 -1.0000 -1.0000 2342097 1579087422.10 151.5668 60.0013 32.0000 2.0016 2.0031 418.6108 418.9973 0.0579 -1.0000 -1.0000 2342175 1579087422.20 151.5462 60.0013 32.0000 2.0010 2.0025 418.6776 419.0646 0.0580 -1.0000 -1.0000 2342237 1579087422.30 151.5444 60.0013 32.0000 2.0005 2.0020 418.8152 419.2016 0.0579 -1.0000 -1.0000 2342300 1579087422.40 151.5444 60.0013 32.0000 1.9997 2.0012 418.6412 419.0279 0.0580 -1.0000 -1.0000 2342534 1579087422.50 151.5444 60.0013 32.0000 2.0002 2.0018 418.5556 418.9422 0.0580 -1.0000 -1.0000 2342597 1579087422.60 151.5444 60.0013 32.0000 1.9996 2.0011 418.7195 419.1068 0.0580 -1.0000 -1.0000 2342659 1579087422.70 151.5334 60.0013 32.0000 2.0002 2.0017 418.7317 419.1182 0.0579 -1.0000 -1.0000 2342737 1579087422.80 151.4393 60.0013 32.0000 2.0006 2.0021 418.6047 418.9911 0.0580 -1.0000 -1.0000 2342800 1579087422.90 151.4393 60.0013 32.0000 1.9999 2.0014 418.6064 418.9932 0.0580 -1.0000 -1.0000 2342862 1579087423.00 151.4393 60.0013 32.0000 2.0001 2.0017 418.7098 419.0965 0.0579 -1.0000 -1.0000 2342925 1579087423.10 151.4393 60.0013 32.0000 2.0002 2.0017 418.7484 419.1361 0.0580 -1.0000 -1.0000 2342987 1579087423.20 151.4393 60.0013 32.0000 2.0012 2.0028 418.5804 418.9672 0.0580 -1.0000 -1.0000 2343065 1579087423.30 151.4924 60.0013 32.0000 2.0009 2.0025 418.6433 419.0298 0.0578 -1.0000 -1.0000 2343128 1579087423.40 151.4924 60.0013 32.0000 2.0003 2.0019 418.7741 419.1613 0.0580 -1.0000 -1.0000 2343565 1579087423.50 151.4924 60.0013 32.0000 1.9995 2.0010 418.7761 419.1633 0.0580 -1.0000 -1.0000 2343643 1579087423.60 151.4924 60.0013 32.0000 1.9998 2.0013 418.5796 418.9665 0.0580 -1.0000 -1.0000 2343706 1579087423.70 151.4924 60.0013 32.0000 2.0008 2.0023 418.5799 418.9664 0.0579 -1.0000 -1.0000 2343768 1579087423.80 151.4924 60.0013 32.0000 2.0010 2.0025 418.6894 419.0756 0.0579 -1.0000 -1.0000 2343846 1579087423.90 151.5028 60.0013 32.0000 1.9996 2.0011 418.7480 419.1347 0.0580 -1.0000 -1.0000 2343909 1579087424.00 151.5028 60.0013 32.0000 2.0003 2.0019 418.5269 418.9135 0.0580 -1.0000 -1.0000 2343972 1579087424.10 151.5028 60.0013 32.0000 1.9994 2.0010 418.5706 418.9567 0.0578 -1.0000 -1.0000 2344034 1579087424.20 151.5028 60.0013 32.0000 1.9998 2.0013 418.7136 419.0995 0.0578 -1.0000 -1.0000 2344097 1579087424.30 151.5028 60.0013 32.0000 2.0001 2.0017 418.5827 418.9692 0.0580 -1.0000 -1.0000 2344159 1579087424.40 151.4928 60.0013 32.0000 2.0005 2.0020 418.6054 418.9922 0.0580 -1.0000 -1.0000 2344237 1579087424.50 151.4510 60.0013 32.0000 1.9999 2.0015 418.7625 419.1495 0.0580 -1.0000 -1.0000 2344300 1579087424.60 151.4510 60.0013 32.0000 1.9999 2.0014 418.6821 419.0687 0.0579 -1.0000 -1.0000 2344378 1579087424.70 151.4510 60.0013 32.0000 2.0012 2.0027 418.4994 418.8866 0.0581 -1.0000 -1.0000 2344440 1579087424.80 151.4510 60.0013 32.0000 2.0015 2.0030 418.7660 419.1528 0.0580 -1.0000 -1.0000 2344503 1579087424.90 151.4510 60.0013 32.0000 2.0004 2.0019 418.7958 419.1830 0.0579 -1.0000 -1.0000 2344565 1579087425.00 151.5211 60.0010 32.0000 2.0010 2.0025 418.6700 419.0564 0.0580 -1.0000 -1.0000 2344815 1579087425.10 151.5211 60.0010 32.0000 2.0011 2.0026 418.5534 418.9400 0.0580 -1.0000 -1.0000 2344878 1579087425.20 151.5211 60.0010 32.0000 2.0006 2.0021 418.7488 419.1359 0.0579 -1.0000 -1.0000 2344940 1579087425.30 151.5211 60.0010 32.0000 2.0004 2.0019 418.7666 419.1527 0.0578 -1.0000 -1.0000 2345003 1579087425.40 151.5211 60.0010 32.0000 2.0008 2.0024 418.6977 419.0854 0.0581 -1.0000 -1.0000 2345065 1579087425.50 151.5211 60.0010 32.0000 2.0014 2.0030 418.5847 418.9708 0.0579 -1.0000 -1.0000 2345362 1579087425.60 151.5211 60.0010 32.0000 2.0014 2.0029 418.6214 419.0080 0.0580 -1.0000 -1.0000 2345425 1579087425.70 151.5211 60.0010 32.0000 1.9997 2.0013 418.6802 419.0670 0.0580 -1.0000 -1.0000 2345487 1579087425.80 151.4754 60.0010 32.0000 1.9998 2.0013 418.7282 419.1162 0.0581 -1.0000 -1.0000 2345550 1579087425.90 151.4754 60.0010 32.0000 2.0006 2.0022 418.5729 418.9603 0.0580 -1.0000 -1.0000 2345628 1579087426.00 151.4754 60.0010 32.0000 1.9997 2.0012 418.6378 419.0241 0.0578 -1.0000 -1.0000 2345784 1579087426.10 151.4808 60.0010 32.0000 1.9996 2.0011 418.6320 419.0177 0.0578 -1.0000 -1.0000 2345847 1579087426.20 151.5037 60.0010 32.0000 2.0003 2.0018 418.7109 419.0974 0.0579 -1.0000 -1.0000 2345925 1579087426.30 151.5037 60.0010 32.0000 2.0017 2.0032 418.5015 418.8879 0.0579 -1.0000 -1.0000 2345987 1579087426.40 151.5037 60.0010 32.0000 2.0009 2.0025 418.5736 418.9603 0.0580 -1.0000 -1.0000 2346065 1579087426.50 151.5037 60.0010 32.0000 2.0001 2.0016 418.7831 419.1709 0.0580 -1.0000 -1.0000 2346284 1579087426.60 151.5037 60.0010 32.0000 2.0006 2.0021 418.5533 418.9398 0.0580 -1.0000 -1.0000 2346362 1579087426.70 151.4550 60.0010 32.0000 2.0011 2.0026 418.4355 418.8224 0.0579 -1.0000 -1.0000 2346425 1579087426.80 151.4550 60.0010 32.0000 2.0010 2.0026 418.4673 418.8537 0.0579 -1.0000 -1.0000 2346487 1579087426.90 151.4550 60.0010 32.0000 2.0005 2.0020 418.7362 419.1226 0.0580 -1.0000 -1.0000 2346550 1579087427.00 151.4550 60.0010 32.0000 2.0003 2.0019 418.7686 419.1561 0.0580 -1.0000 -1.0000 2346878 1579087427.10 151.4550 60.0010 32.0000 2.0014 2.0029 418.5556 418.9430 0.0580 -1.0000 -1.0000 2346940 1579087427.20 151.4550 60.0010 32.0000 2.0007 2.0023 418.5447 418.9310 0.0578 -1.0000 -1.0000 2347018 1579087427.30 151.5148 60.0010 32.0000 1.9999 2.0014 418.6680 419.0544 0.0580 -1.0000 -1.0000 2347081 1579087427.40 151.5148 60.0010 32.0000 2.0006 2.0021 418.6006 418.9876 0.0579 -1.0000 -1.0000 2347143 1579087427.50 151.5148 60.0010 32.0000 2.0014 2.0029 418.5475 418.9341 0.0580 -1.0000 -1.0000 2347534 1579087427.60 151.5148 60.0010 32.0000 2.0017 2.0032 418.5526 418.9397 0.0580 -1.0000 -1.0000 2347596 1579087427.70 151.5148 60.0010 32.0000 2.0005 2.0020 418.7301 419.1173 0.0580 -1.0000 -1.0000 2347659 1579087427.80 151.5562 60.0010 32.0000 2.0011 2.0026 418.7806 419.1674 0.0580 -1.0000 -1.0000 2347721 1579087427.90 151.5602 60.0010 32.0000 2.0006 2.0021 418.5315 418.9190 0.0581 -1.0000 -1.0000 2347784 1579087428.00 151.5602 60.0010 32.0000 2.0009 2.0024 418.4368 418.8240 0.0580 -1.0000 -1.0000 2347846 1579087428.10 151.5602 60.0010 32.0000 2.0005 2.0020 418.6275 419.0150 0.0581 -1.0000 -1.0000 2348050 1579087428.20 151.5602 60.0010 32.0000 2.0006 2.0022 418.6762 419.0634 0.0580 -1.0000 -1.0000 2348112 1579087428.30 151.5602 60.0010 32.0000 2.0020 2.0035 418.5729 418.9599 0.0580 -1.0000 -1.0000 2348159 1579087428.40 151.4822 60.0010 32.0000 2.0011 2.0026 418.6910 419.0785 0.0581 -1.0000 -1.0000 2348237 1579087428.50 151.4822 60.0010 32.0000 2.0003 2.0018 418.6950 419.0824 0.0581 -1.0000 -1.0000 2348300 1579087428.60 151.4822 60.0010 32.0000 2.0008 2.0023 418.6677 419.0554 0.0581 -1.0000 -1.0000 2348550 1579087428.70 151.4822 60.0010 32.0000 2.0018 2.0033 418.5397 418.9267 0.0580 -1.0000 -1.0000 2348612 1579087428.80 151.4822 60.0010 32.0000 2.0014 2.0029 418.4727 418.8597 0.0580 -1.0000 -1.0000 2348675 1579087428.90 151.4822 60.0010 32.0000 2.0012 2.0027 418.6736 419.0611 0.0581 -1.0000 -1.0000 2348753 1579087429.00 151.4822 60.0010 32.0000 2.0007 2.0022 418.7364 419.1230 0.0578 -1.0000 -1.0000 2348815 1579087429.10 151.4586 60.0010 32.0000 2.0007 2.0022 418.6313 419.0178 0.0580 -1.0000 -1.0000 2349034 1579087429.20 151.4261 60.0010 32.0000 2.0010 2.0025 418.5144 418.9018 0.0580 -1.0000 -1.0000 2349112 1579087429.30 151.4261 60.0010 32.0000 2.0017 2.0032 418.6579 419.0449 0.0580 -1.0000 -1.0000 2349175 1579087429.40 151.4789 60.0010 32.0000 2.0017 2.0032 418.6126 419.0004 0.0581 -1.0000 -1.0000 2349237 1579087429.50 151.5202 60.0010 32.0000 2.0018 2.0033 418.5284 418.9158 0.0580 -1.0000 -1.0000 2349300 1579087429.60 151.5202 60.0010 32.0000 2.0005 2.0020 418.6546 419.0418 0.0581 -1.0000 -1.0000 2349550 1579087429.70 151.5202 60.0010 32.0000 2.0000 2.0015 418.6760 419.0637 0.0581 -1.0000 -1.0000 2349612 1579087429.80 151.5202 60.0010 32.0000 2.0018 2.0033 418.4876 418.8749 0.0581 -1.0000 -1.0000 2349675 1579087429.90 151.5202 60.0010 32.0000 2.0008 2.0024 418.5692 418.9572 0.0581 -1.0000 -1.0000 2349737 1579087430.00 151.4780 60.0016 32.0000 2.0003 2.0018 418.7032 419.0906 0.0580 -1.0000 -1.0000 2349800 1579087430.10 151.4780 60.0016 32.0000 2.0011 2.0027 418.7179 419.1056 0.0581 -1.0000 -1.0000 2350034 1579087430.20 151.4780 60.0016 32.0000 2.0015 2.0030 418.5552 418.9419 0.0580 -1.0000 -1.0000 2350096 1579087430.30 151.4780 60.0016 32.0000 2.0006 2.0021 418.5699 418.9580 0.0581 -1.0000 -1.0000 2350159 1579087430.40 151.4780 60.0016 32.0000 2.0007 2.0022 418.7155 419.1023 0.0580 -1.0000 -1.0000 2350237 1579087430.50 151.4611 60.0016 32.0000 2.0004 2.0019 418.7300 419.1172 0.0580 -1.0000 -1.0000 2350300 1579087430.60 151.4486 60.0016 32.0000 2.0009 2.0024 418.4784 418.8658 0.0580 -1.0000 -1.0000 2350596 1579087430.70 151.4486 60.0016 32.0000 2.0001 2.0016 418.7177 419.1052 0.0581 -1.0000 -1.0000 2350659 1579087430.80 151.4486 60.0016 32.0000 2.0007 2.0022 418.8305 419.2179 0.0580 -1.0000 -1.0000 2350721 1579087430.90 151.4486 60.0016 32.0000 2.0013 2.0028 418.5824 418.9696 0.0580 -1.0000 -1.0000 2350800 1579087431.00 151.4486 60.0016 32.0000 2.0012 2.0027 418.5141 418.9011 0.0580 -1.0000 -1.0000 2350862 1579087431.10 151.5939 60.0016 32.0000 2.0005 2.0020 418.7320 419.1194 0.0581 -1.0000 -1.0000 2350925 1579087431.20 151.5939 60.0016 32.0000 2.0008 2.0023 418.7778 419.1668 0.0582 -1.0000 -1.0000 2351065 1579087431.30 151.5939 60.0016 32.0000 2.0018 2.0034 418.6063 418.9938 0.0580 -1.0000 -1.0000 2351128 1579087431.40 151.5939 60.0016 32.0000 2.0003 2.0018 418.6069 418.9941 0.0581 -1.0000 -1.0000 2351190 1579087431.50 151.5939 60.0016 32.0000 2.0007 2.0022 418.7458 419.1336 0.0581 -1.0000 -1.0000 2351268 1579087431.60 151.4307 60.0016 32.0000 2.0012 2.0027 418.6146 419.0028 0.0581 -1.0000 -1.0000 2351315 1579087431.70 151.4307 60.0016 32.0000 2.0018 2.0034 418.6005 418.9874 0.0580 -1.0000 -1.0000 2351815 1579087431.80 151.4307 60.0016 32.0000 2.0007 2.0023 418.7413 419.1281 0.0580 -1.0000 -1.0000 2351893 1579087431.90 151.4307 60.0016 32.0000 2.0016 2.0031 418.5470 418.9342 0.0581 -1.0000 -1.0000 2351956 1579087432.00 151.4307 60.0016 32.0000 2.0010 2.0025 418.4440 418.8308 0.0581 -1.0000 -1.0000 2352018 1579087432.10 151.4307 60.0016 32.0000 2.0006 2.0022 418.6593 419.0480 0.0582 -1.0000 -1.0000 2352081 1579087432.20 151.4307 60.0016 32.0000 2.0005 2.0020 418.6676 419.0546 0.0579 -1.0000 -1.0000 2352315 1579087432.30 151.4307 60.0016 32.0000 2.0014 2.0029 418.4346 418.8213 0.0580 -1.0000 -1.0000 2352378 1579087432.40 151.4307 60.0016 32.0000 2.0012 2.0027 418.5383 418.9253 0.0580 -1.0000 -1.0000 2352456 1579087432.50 151.4307 60.0016 32.0000 2.0005 2.0020 418.7245 419.1119 0.0581 -1.0000 -1.0000 2352518 1579087432.60 151.4307 60.0016 32.0000 2.0006 2.0022 418.6608 419.0481 0.0581 -1.0000 -1.0000 2352596 1579087432.70 151.4374 60.0016 32.0000 2.0006 2.0021 418.5756 418.9634 0.0581 -1.0000 -1.0000 2352659 1579087432.80 151.4374 60.0016 32.0000 2.0009 2.0025 418.5267 418.9141 0.0581 -1.0000 -1.0000 2352721 1579087432.90 151.5675 60.0016 32.0000 2.0014 2.0029 418.6599 419.0486 0.0583 -1.0000 -1.0000 2352800 1579087433.00 151.5675 60.0016 32.0000 2.0013 2.0028 418.5835 418.9710 0.0580 -1.0000 -1.0000 2352862 1579087433.10 151.5675 60.0016 32.0000 2.0023 2.0038 418.4483 418.8349 0.0580 -1.0000 -1.0000 2352909 1579087433.20 151.4489 60.0016 32.0000 2.0013 2.0028 418.6543 419.0423 0.0582 -1.0000 -1.0000 2353050 1579087433.30 151.4044 60.0016 32.0000 2.0004 2.0020 418.6872 419.0759 0.0583 -1.0000 -1.0000 2353112 1579087433.40 151.4044 60.0016 32.0000 2.0012 2.0028 418.6136 419.0021 0.0582 -1.0000 -1.0000 2353175 1579087433.50 151.4044 60.0016 32.0000 2.0007 2.0023 418.4740 418.8621 0.0582 -1.0000 -1.0000 2353253 1579087433.60 151.4044 60.0016 32.0000 1.9996 2.0011 418.5733 418.9603 0.0580 -1.0000 -1.0000 2353315 1579087433.70 151.4044 60.0016 32.0000 2.0005 2.0020 418.6896 419.0776 0.0581 -1.0000 -1.0000 2353534 1579087433.80 151.4338 60.0016 32.0000 2.0012 2.0028 418.4663 418.8541 0.0582 -1.0000 -1.0000 2353612 1579087433.90 151.4396 60.0016 32.0000 2.0003 2.0019 418.4822 418.8705 0.0582 -1.0000 -1.0000 2353675 1579087434.00 151.4396 60.0016 32.0000 2.0001 2.0016 418.6391 419.0266 0.0581 -1.0000 -1.0000 2353737 1579087434.10 151.4396 60.0016 32.0000 2.0007 2.0022 418.4376 418.8254 0.0580 -1.0000 -1.0000 2353815 1579087434.20 151.4396 60.0016 32.0000 2.0012 2.0028 418.4583 418.8447 0.0581 -1.0000 -1.0000 2354550 1579087434.30 151.4396 60.0016 32.0000 2.0008 2.0024 418.6360 419.0248 0.0583 -1.0000 -1.0000 2354612 1579087434.40 151.5816 60.0016 32.0000 2.0008 2.0023 418.6500 419.0384 0.0581 -1.0000 -1.0000 2354675 1579087434.50 151.5816 60.0016 32.0000 2.0013 2.0028 418.5624 418.9502 0.0582 -1.0000 -1.0000 2354737 1579087434.60 151.5816 60.0016 32.0000 2.0014 2.0030 418.4579 418.8457 0.0581 -1.0000 -1.0000 2354815 1579087434.70 151.5816 60.0016 32.0000 2.0013 2.0028 418.5865 418.9754 0.0582 -1.0000 -1.0000 2354893 1579087434.80 151.5816 60.0016 32.0000 2.0012 2.0027 418.5789 418.9661 0.0581 -1.0000 -1.0000 2354956 1579087434.90 151.5816 60.0016 32.0000 2.0012 2.0028 418.5936 418.9806 0.0579 -1.0000 -1.0000 2355034 1579087435.00 151.5816 60.0016 32.0000 2.0011 2.0027 418.4532 418.8402 0.0581 -1.0000 -1.0000 2355096 1579087435.10 151.5816 60.0016 32.0000 2.0005 2.0020 418.5044 418.8921 0.0581 -1.0000 -1.0000 2355159 1579087435.20 151.5816 60.0016 32.0000 2.0007 2.0022 418.6114 418.9991 0.0582 -1.0000 -1.0000 2355237 1579087435.30 151.5816 60.0016 32.0000 2.0017 2.0033 418.5217 418.9104 0.0583 -1.0000 -1.0000 2355300 1579087435.40 151.5816 60.0016 32.0000 2.0007 2.0022 418.5893 418.9783 0.0582 -1.0000 -1.0000 2355362 1579087435.50 151.4156 60.0016 32.0000 2.0011 2.0026 418.6146 419.0018 0.0580 -1.0000 -1.0000 2355425 1579087435.60 151.4156 60.0016 32.0000 2.0005 2.0020 418.6357 419.0229 0.0581 -1.0000 -1.0000 2355503 1579087435.70 151.4156 60.0016 32.0000 2.0009 2.0025 418.5841 418.9722 0.0582 -1.0000 -1.0000 2355565 1579087435.80 151.4156 60.0016 32.0000 2.0016 2.0031 418.4081 418.7967 0.0582 -1.0000 -1.0000 2355800 1579087435.90 151.4156 60.0016 32.0000 2.0005 2.0020 418.5948 418.9828 0.0582 -1.0000 -1.0000 2355862 1579087436.00 151.4995 60.0016 32.0000 2.0005 2.0021 418.6238 419.0120 0.0582 -1.0000 -1.0000 2355925 1579087436.10 151.4995 60.0016 32.0000 2.0011 2.0026 418.5035 418.8922 0.0582 -1.0000 -1.0000 2356003 1579087436.20 151.4995 60.0016 32.0000 2.0015 2.0030 418.4464 418.8342 0.0582 -1.0000 -1.0000 2356065 1579087436.30 151.4995 60.0016 32.0000 2.0005 2.0021 418.6810 419.0694 0.0582 -1.0000 -1.0000 2356284 1579087436.40 151.4995 60.0016 32.0000 2.0004 2.0019 418.6138 419.0015 0.0581 -1.0000 -1.0000 2356362 1579087436.50 151.5003 60.0016 32.0000 2.0011 2.0026 418.4305 418.8178 0.0581 -1.0000 -1.0000 2356425 1579087436.60 151.5176 60.0016 32.0000 2.0007 2.0022 418.4763 418.8641 0.0581 -1.0000 -1.0000 2356503 1579087436.70 151.5176 60.0016 32.0000 2.0003 2.0018 418.7074 419.0957 0.0582 -1.0000 -1.0000 2356565 1579087436.80 151.5176 60.0016 32.0000 2.0005 2.0021 418.6665 419.0550 0.0582 -1.0000 -1.0000 2357034 1579087436.90 151.5176 60.0016 32.0000 2.0005 2.0020 418.4899 418.8782 0.0582 -1.0000 -1.0000 2357112 1579087437.00 151.5176 60.0016 32.0000 2.0004 2.0019 418.5511 418.9406 0.0584 -1.0000 -1.0000 2357175 1579087437.10 151.5176 60.0016 32.0000 1.9997 2.0013 418.6260 419.0130 0.0580 -1.0000 -1.0000 2357237 1579087437.20 151.5176 60.0016 32.0000 1.9993 2.0008 418.5980 418.9855 0.0581 -1.0000 -1.0000 2357315 1579087437.30 151.5176 60.0016 32.0000 2.0011 2.0026 418.4576 418.8452 0.0581 -1.0000 -1.0000 2357534 1579087437.40 151.5176 60.0016 32.0000 2.0005 2.0020 418.6079 418.9963 0.0582 -1.0000 -1.0000 2357596 1579087437.50 151.5176 60.0016 32.0000 2.0002 2.0018 418.6722 419.0605 0.0582 -1.0000 -1.0000 2357675 1579087437.60 151.5176 60.0016 32.0000 2.0016 2.0031 418.5315 418.9189 0.0579 -1.0000 -1.0000 2357737 1579087437.70 151.4731 60.0016 32.0000 2.0011 2.0026 418.4713 418.8587 0.0582 -1.0000 -1.0000 2357800 1579087437.80 151.4523 60.0016 32.0000 2.0008 2.0023 418.6145 419.0026 0.0582 -1.0000 -1.0000 2358034 1579087437.90 151.4523 60.0016 32.0000 2.0013 2.0028 418.7295 419.1178 0.0581 -1.0000 -1.0000 2358096 1579087438.00 151.4523 60.0016 32.0000 2.0008 2.0024 418.5039 418.8910 0.0580 -1.0000 -1.0000 2358159 1579087438.10 151.5011 60.0016 32.0000 2.0011 2.0026 418.5445 418.9319 0.0581 -1.0000 -1.0000 2358237 1579087438.20 151.5011 60.0016 32.0000 1.9998 2.0013 418.6407 419.0282 0.0581 -1.0000 -1.0000 2358300 1579087438.30 151.5584 60.0016 32.0000 2.0009 2.0024 418.6282 419.0164 0.0582 -1.0000 -1.0000 2358534 1579087438.40 151.5584 60.0016 32.0000 2.0010 2.0025 418.6180 419.0074 0.0583 -1.0000 -1.0000 2358612 1579087438.50 151.5584 60.0016 32.0000 2.0015 2.0030 418.4782 418.8660 0.0581 -1.0000 -1.0000 2358675 1579087438.60 151.5584 60.0016 32.0000 2.0009 2.0024 418.5240 418.9130 0.0584 -1.0000 -1.0000 2358753 1579087438.70 151.5584 60.0016 32.0000 2.0003 2.0018 418.6583 419.0473 0.0582 -1.0000 -1.0000 2358800 1579087438.80 151.5573 60.0016 32.0000 1.9999 2.0014 418.5850 418.9720 0.0581 -1.0000 -1.0000 2358862 1579087438.90 151.5441 60.0016 32.0000 2.0007 2.0022 418.5105 418.8988 0.0583 -1.0000 -1.0000 2359050 1579087439.00 151.5441 60.0016 32.0000 2.0010 2.0025 418.5972 418.9855 0.0582 -1.0000 -1.0000 2359112 1579087439.10 151.5441 60.0016 32.0000 2.0002 2.0017 418.7283 419.1161 0.0581 -1.0000 -1.0000 2359175 1579087439.20 151.5441 60.0016 32.0000 2.0013 2.0028 418.6362 419.0247 0.0583 -1.0000 -1.0000 2359268 1579087439.30 151.5441 60.0016 32.0000 2.0013 2.0028 418.5153 418.9036 0.0582 -1.0000 -1.0000 2359331 1579087439.40 151.5267 60.0016 32.0000 2.0004 2.0019 418.7436 419.1328 0.0583 -1.0000 -1.0000 2359784 1579087439.50 151.5188 60.0016 32.0000 2.0008 2.0024 418.5871 418.9755 0.0582 -1.0000 -1.0000 2359862 1579087439.60 151.5188 60.0016 32.0000 2.0018 2.0033 418.6109 418.9998 0.0583 -1.0000 -1.0000 2359925 1579087439.70 151.5188 60.0016 32.0000 2.0013 2.0028 418.6138 419.0023 0.0582 -1.0000 -1.0000 2359987 1579087439.80 151.5188 60.0016 32.0000 2.0000 2.0015 418.7884 419.1767 0.0582 -1.0000 -1.0000 2400050 1579087439.90 151.5188 60.0016 32.0000 2.0010 2.0026 418.5250 418.9137 0.0582 -1.0000 -1.0000 2400112 1579087440.00 151.5188 60.0016 32.0000 2.0015 2.0031 418.5927 418.9817 0.0584 -1.0000 -1.0000 2400175 1579087440.10 151.5188 60.0016 32.0000 2.0007 2.0023 418.6042 418.9929 0.0582 -1.0000 -1.0000 2400253 1579087440.20 151.5188 60.0016 32.0000 2.0009 2.0024 418.7364 419.1247 0.0582 -1.0000 -1.0000 2400315 1579087440.30 151.5188 60.0016 32.0000 2.0006 2.0021 418.4143 418.8024 0.0581 -1.0000 -1.0000 2400378 1579087440.40 151.5188 60.0016 32.0000 2.0005 2.0020 418.5461 418.9338 0.0582 -1.0000 -1.0000 2400456 1579087440.50 151.5342 60.0021 32.0000 2.0001 2.0017 418.6527 419.0415 0.0583 -1.0000 -1.0000 2400518 1579087440.60 151.5342 60.0021 32.0000 2.0005 2.0020 418.5904 418.9787 0.0581 -1.0000 -1.0000 2400596 1579087440.70 151.5342 60.0021 32.0000 2.0013 2.0028 418.4615 418.8489 0.0581 -1.0000 -1.0000 2400659 1579087440.80 151.5342 60.0021 32.0000 2.0004 2.0019 418.5405 418.9290 0.0582 -1.0000 -1.0000 2400721 1579087440.90 151.5342 60.0021 32.0000 2.0000 2.0016 418.6338 419.0219 0.0581 -1.0000 -1.0000 2400784 1579087441.00 151.5036 60.0021 32.0000 2.0010 2.0025 418.6447 419.0322 0.0580 -1.0000 -1.0000 2400846 1579087441.10 151.4687 60.0021 32.0000 2.0016 2.0031 418.5485 418.9354 0.0580 -1.0000 -1.0000 2400909 1579087441.20 151.4687 60.0021 32.0000 2.0007 2.0022 418.7348 419.1237 0.0583 -1.0000 -1.0000 2400987 1579087441.30 151.4687 60.0021 32.0000 2.0002 2.0017 418.7207 419.1098 0.0583 -1.0000 -1.0000 2401050 1579087441.40 151.5462 60.0021 32.0000 2.0010 2.0025 418.5785 418.9674 0.0583 -1.0000 -1.0000 2401581 1579087441.50 151.5462 60.0021 32.0000 2.0017 2.0032 418.4921 418.8804 0.0582 -1.0000 -1.0000 2401659 1579087441.60 151.5462 60.0021 32.0000 2.0011 2.0027 418.4975 418.8853 0.0582 -1.0000 -1.0000 2401721 1579087441.70 151.5462 60.0021 32.0000 2.0006 2.0021 418.6862 419.0744 0.0582 -1.0000 -1.0000 2401784 1579087441.80 151.5462 60.0021 32.0000 2.0007 2.0022 418.5628 418.9509 0.0582 -1.0000 -1.0000 2401862 1579087441.90 151.5462 60.0021 32.0000 2.0014 2.0029 418.5137 418.9023 0.0582 -1.0000 -1.0000 2402034 1579087442.00 151.5462 60.0021 32.0000 2.0014 2.0029 418.5218 418.9093 0.0580 -1.0000 -1.0000 2402096 1579087442.10 151.5462 60.0021 32.0000 2.0005 2.0020 418.6659 419.0541 0.0582 -1.0000 -1.0000 2402175 1579087442.20 151.5462 60.0021 32.0000 2.0009 2.0024 418.5520 418.9413 0.0582 -1.0000 -1.0000 2402237 1579087442.30 151.5462 60.0021 32.0000 2.0017 2.0032 418.5471 418.9338 0.0579 -1.0000 -1.0000 2402300 1579087442.40 151.5462 60.0021 32.0000 1.9997 2.0012 418.6083 418.9944 0.0578 -1.0000 -1.0000 2402534 1579087442.50 151.5462 60.0021 32.0000 2.0001 2.0017 418.6379 419.0248 0.0579 -1.0000 -1.0000 2402596 1579087442.60 151.5462 60.0021 32.0000 2.0011 2.0026 418.5754 418.9633 0.0581 -1.0000 -1.0000 2402675 1579087442.70 151.5462 60.0021 32.0000 2.0013 2.0028 418.4806 418.8677 0.0580 -1.0000 -1.0000 2402737 1579087442.80 151.5496 60.0021 32.0000 2.0009 2.0024 418.5747 418.9621 0.0581 -1.0000 -1.0000 2402800 1579087442.90 151.4682 60.0021 32.0000 2.0002 2.0017 418.6752 419.0629 0.0581 -1.0000 -1.0000 2403034 1579087443.00 151.4682 60.0021 32.0000 2.0011 2.0027 418.5535 418.9410 0.0581 -1.0000 -1.0000 2403096 1579087443.10 151.4682 60.0021 32.0000 2.0013 2.0028 418.4815 418.8686 0.0580 -1.0000 -1.0000 2403159 1579087443.20 151.4682 60.0021 32.0000 2.0012 2.0027 418.5565 418.9436 0.0581 -1.0000 -1.0000 2403237 1579087443.30 151.5336 60.0021 32.0000 2.0004 2.0019 418.6680 419.0558 0.0581 -1.0000 -1.0000 2403300 1579087443.40 151.5755 60.0021 32.0000 2.0017 2.0032 418.5380 418.9259 0.0582 -1.0000 -1.0000 2403362 1579087443.50 151.5755 60.0021 32.0000 2.0007 2.0022 418.4821 418.8703 0.0582 -1.0000 -1.0000 2403550 1579087443.60 151.5755 60.0021 32.0000 2.0006 2.0021 418.6300 419.0176 0.0582 -1.0000 -1.0000 2403612 1579087443.70 151.5755 60.0021 32.0000 2.0009 2.0024 418.5596 418.9469 0.0581 -1.0000 -1.0000 2403675 1579087443.80 151.5755 60.0021 32.0000 2.0011 2.0026 418.5539 418.9415 0.0581 -1.0000 -1.0000 2403737 1579087443.90 151.5735 60.0021 32.0000 2.0005 2.0020 418.5375 418.9250 0.0581 -1.0000 -1.0000 2403800 1579087444.00 151.5620 60.0021 32.0000 1.9997 2.0012 418.6798 419.0671 0.0580 -1.0000 -1.0000 2404284 1579087444.10 151.5620 60.0021 32.0000 2.0009 2.0025 418.5834 418.9709 0.0581 -1.0000 -1.0000 2404346 1579087444.20 151.5620 60.0021 32.0000 2.0007 2.0023 418.4503 418.8382 0.0582 -1.0000 -1.0000 2404409 1579087444.30 151.5620 60.0021 32.0000 2.0002 2.0018 418.6219 419.0097 0.0581 -1.0000 -1.0000 2404472 1579087444.40 151.5620 60.0021 32.0000 1.9994 2.0009 418.6795 419.0665 0.0580 -1.0000 -1.0000 2404550 1579087444.50 151.5620 60.0021 32.0000 1.9994 2.0009 418.5613 418.9488 0.0581 -1.0000 -1.0000 2404784 1579087444.60 151.5620 60.0021 32.0000 2.0007 2.0023 418.4801 418.8665 0.0579 -1.0000 -1.0000 2404862 1579087444.70 151.5620 60.0021 32.0000 1.9999 2.0014 418.6244 419.0112 0.0579 -1.0000 -1.0000 2404925 1579087444.80 151.5620 60.0021 32.0000 2.0002 2.0017 418.7245 419.1114 0.0581 -1.0000 -1.0000 2404987 1579087444.90 151.5620 60.0021 32.0000 2.0010 2.0026 418.5094 418.8969 0.0581 -1.0000 -1.0000 2405050 1579087445.00 151.5490 60.0021 32.0000 2.0009 2.0025 418.4272 418.8150 0.0581 -1.0000 -1.0000 2405128 1579087445.10 151.4705 60.0021 32.0000 2.0007 2.0023 418.6817 419.0687 0.0581 -1.0000 -1.0000 2405190 1579087445.20 151.4705 60.0021 32.0000 2.0012 2.0027 418.7150 419.1030 0.0581 -1.0000 -1.0000 2405268 1579087445.30 151.4705 60.0021 32.0000 2.0014 2.0029 418.4945 418.8826 0.0582 -1.0000 -1.0000 2405331 1579087445.40 151.4705 60.0021 32.0000 1.9999 2.0014 418.5305 418.9190 0.0583 -1.0000 -1.0000 2405393 1579087445.50 151.4664 60.0013 32.0000 2.0000 2.0016 418.6848 419.0726 0.0580 -1.0000 -1.0000 2405472 1579087445.60 151.5565 60.0013 32.0000 1.9998 2.0013 418.6282 419.0158 0.0581 -1.0000 -1.0000 2405534 1579087445.70 151.5565 60.0013 32.0000 2.0010 2.0025 418.4345 418.8228 0.0581 -1.0000 -1.0000 2405581 1579087445.80 151.5565 60.0013 32.0000 1.9999 2.0014 418.6064 418.9933 0.0580 -1.0000 -1.0000 2405659 1579087445.90 151.5565 60.0013 32.0000 2.0001 2.0016 418.7119 419.0992 0.0580 -1.0000 -1.0000 2405721 1579087446.00 151.5565 60.0013 32.0000 2.0005 2.0021 418.6764 419.0632 0.0580 -1.0000 -1.0000 2405800 1579087446.10 151.5396 60.0013 32.0000 2.0010 2.0025 418.4758 418.8635 0.0581 -1.0000 -1.0000 2405878 1579087446.20 151.4638 60.0013 32.0000 2.0002 2.0018 418.6713 419.0590 0.0581 -1.0000 -1.0000 2405940 1579087446.30 151.4638 60.0013 32.0000 1.9999 2.0014 418.7521 419.1392 0.0580 -1.0000 -1.0000 2406003 1579087446.40 151.4638 60.0013 32.0000 2.0006 2.0021 418.6301 419.0169 0.0580 -1.0000 -1.0000 2406081 1579087446.50 151.4638 60.0013 32.0000 2.0013 2.0028 418.5232 418.9103 0.0580 -1.0000 -1.0000 2406518 1579087446.60 151.4638 60.0013 32.0000 2.0001 2.0017 418.5683 418.9550 0.0580 -1.0000 -1.0000 2406581 1579087446.70 151.4451 60.0013 32.0000 1.9998 2.0013 418.7996 419.1869 0.0581 -1.0000 -1.0000 2406643 1579087446.80 151.4178 60.0013 32.0000 2.0003 2.0018 418.6606 419.0484 0.0581 -1.0000 -1.0000 2406706 1579087446.90 151.4178 60.0013 32.0000 2.0008 2.0024 418.5851 418.9729 0.0582 -1.0000 -1.0000 2406784 1579087447.00 151.4178 60.0013 32.0000 2.0003 2.0018 418.7298 419.1169 0.0580 -1.0000 -1.0000 2406846 1579087447.10 151.4178 60.0013 32.0000 2.0004 2.0019 418.6949 419.0819 0.0581 -1.0000 -1.0000 2407081 1579087447.20 151.4178 60.0013 32.0000 2.0008 2.0024 418.5460 418.9328 0.0580 -1.0000 -1.0000 2407143 1579087447.30 151.4178 60.0013 32.0000 2.0011 2.0026 418.5144 418.9012 0.0580 -1.0000 -1.0000 2407206 1579087447.40 151.4178 60.0013 32.0000 1.9995 2.0011 418.6960 419.0827 0.0580 -1.0000 -1.0000 2407268 1579087447.50 151.4211 60.0013 32.0000 1.9998 2.0014 418.6678 419.0555 0.0581 -1.0000 -1.0000 2407346 1579087447.60 151.4211 60.0013 32.0000 2.0006 2.0022 418.6586 419.0459 0.0581 -1.0000 -1.0000 2407628 1579087447.70 151.4211 60.0013 32.0000 2.0007 2.0023 418.6630 419.0502 0.0580 -1.0000 -1.0000 2407690 1579087447.80 151.4211 60.0013 32.0000 2.0006 2.0021 418.6917 419.0789 0.0580 -1.0000 -1.0000 2407769 1579087447.90 151.4211 60.0013 32.0000 2.0005 2.0020 418.6982 419.0854 0.0580 -1.0000 -1.0000 2407831 1579087448.00 151.4211 60.0013 32.0000 2.0002 2.0018 418.5205 418.9082 0.0581 -1.0000 -1.0000 2407894 1579087448.10 151.4211 60.0013 32.0000 1.9994 2.0009 418.6708 419.0573 0.0580 -1.0000 -1.0000 2408050 1579087448.20 151.4477 60.0013 32.0000 2.0001 2.0017 418.6538 419.0414 0.0581 -1.0000 -1.0000 2408112 1579087448.30 151.4695 60.0013 32.0000 2.0000 2.0016 418.5298 418.9160 0.0578 -1.0000 -1.0000 2408175 1579087448.40 151.4635 60.0013 32.0000 2.0006 2.0021 418.5287 418.9164 0.0581 -1.0000 -1.0000 2408237 1579087448.50 151.4635 60.0013 32.0000 2.0006 2.0021 418.5328 418.9205 0.0581 -1.0000 -1.0000 2408300 1579087448.60 151.4635 60.0013 32.0000 2.0001 2.0016 418.7337 419.1212 0.0580 -1.0000 -1.0000 2408550 1579087448.70 151.4635 60.0013 32.0000 2.0007 2.0023 418.6836 419.0699 0.0579 -1.0000 -1.0000 2408612 1579087448.80 151.4635 60.0013 32.0000 2.0010 2.0025 418.5586 418.9459 0.0582 -1.0000 -1.0000 2408675 1579087448.90 151.4032 60.0013 32.0000 2.0007 2.0022 418.6994 419.0882 0.0582 -1.0000 -1.0000 2408737 1579087449.00 151.4032 60.0013 32.0000 2.0001 2.0016 418.7675 419.1541 0.0579 -1.0000 -1.0000 2408800 1579087449.10 151.4032 60.0013 32.0000 2.0000 2.0015 418.6319 419.0192 0.0581 -1.0000 -1.0000 2409596 1579087449.20 151.4032 60.0013 32.0000 2.0004 2.0019 418.5202 418.9078 0.0580 -1.0000 -1.0000 2409659 1579087449.30 151.4032 60.0013 32.0000 2.0003 2.0018 418.6275 419.0152 0.0582 -1.0000 -1.0000 2409721 1579087449.40 151.4032 60.0013 32.0000 2.0001 2.0016 418.5908 418.9786 0.0581 -1.0000 -1.0000 2409784 1579087449.50 151.5642 60.0013 32.0000 2.0010 2.0025 418.5540 418.9413 0.0580 -1.0000 -1.0000 2409862 1579087449.60 151.5642 60.0013 32.0000 2.0009 2.0024 418.5542 418.9415 0.0581 -1.0000 -1.0000 2409925 1579087449.70 151.5642 60.0013 32.0000 2.0004 2.0020 418.7251 419.1127 0.0581 -1.0000 -1.0000 2409987 1579087449.80 151.5642 60.0013 32.0000 2.0011 2.0027 418.7555 419.1439 0.0582 -1.0000 -1.0000 2410065 1579087449.90 151.5642 60.0013 32.0000 2.0011 2.0026 418.5798 418.9681 0.0582 -1.0000 -1.0000 2410128 1579087450.00 151.5642 60.0013 32.0000 2.0014 2.0029 418.6041 418.9918 0.0580 -1.0000 -1.0000 2410190 1579087450.10 151.4487 60.0022 32.0000 1.9999 2.0014 418.7969 419.1841 0.0580 -1.0000 -1.0000 2410378 1579087450.20 151.4487 60.0022 32.0000 1.9999 2.0014 418.6207 419.0076 0.0580 -1.0000 -1.0000 2410440 1579087450.30 151.4487 60.0022 32.0000 2.0001 2.0017 418.5189 418.9059 0.0580 -1.0000 -1.0000 2410503 1579087450.40 151.4487 60.0022 32.0000 1.9998 2.0013 418.6542 419.0416 0.0581 -1.0000 -1.0000 2410565 1579087450.50 151.4487 60.0022 32.0000 2.0001 2.0016 418.6718 419.0594 0.0581 -1.0000 -1.0000 2410628 1579087450.60 151.4985 60.0022 32.0000 2.0014 2.0029 418.4921 418.8788 0.0579 -1.0000 -1.0000 2410706 1579087450.70 151.4985 60.0022 32.0000 2.0017 2.0032 418.4765 418.8637 0.0581 -1.0000 -1.0000 2411034 1579087450.80 151.4985 60.0022 32.0000 2.0003 2.0018 418.6542 419.0408 0.0580 -1.0000 -1.0000 2411096 1579087450.90 151.4985 60.0022 32.0000 2.0010 2.0025 418.7621 419.1494 0.0580 -1.0000 -1.0000 2411159 1579087451.00 151.4985 60.0022 32.0000 2.0012 2.0027 418.7408 419.1282 0.0581 -1.0000 -1.0000 2411221 1579087451.10 151.4985 60.0022 32.0000 2.0013 2.0028 418.5868 418.9750 0.0582 -1.0000 -1.0000 2411284 1579087451.20 151.4985 60.0022 32.0000 2.0010 2.0025 418.4842 418.8713 0.0580 -1.0000 -1.0000 2411362 1579087451.30 151.4985 60.0022 32.0000 2.0010 2.0025 418.7102 419.0969 0.0579 -1.0000 -1.0000 2411425 1579087451.40 151.4985 60.0022 32.0000 2.0002 2.0017 418.6745 419.0620 0.0581 -1.0000 -1.0000 2411487 1579087451.50 151.4985 60.0022 32.0000 2.0014 2.0029 418.5436 418.9300 0.0580 -1.0000 -1.0000 2411565 1579087451.60 151.4985 60.0022 32.0000 2.0009 2.0024 418.7100 419.0973 0.0580 -1.0000 -1.0000 2411628 1579087451.70 151.5374 60.0022 32.0000 2.0004 2.0019 418.7591 419.1461 0.0580 -1.0000 -1.0000 2411800 1579087451.80 151.5374 60.0022 32.0000 2.0009 2.0025 418.6022 418.9895 0.0580 -1.0000 -1.0000 2411878 1579087451.90 151.5374 60.0022 32.0000 2.0003 2.0018 418.4343 418.8210 0.0579 -1.0000 -1.0000 2411940 1579087452.00 151.5374 60.0022 32.0000 2.0007 2.0022 418.6114 418.9975 0.0579 -1.0000 -1.0000 2412003 1579087452.10 151.5374 60.0022 32.0000 1.9998 2.0013 418.6925 419.0806 0.0582 -1.0000 -1.0000 2412065 1579087452.20 151.4599 60.0022 32.0000 2.0005 2.0021 418.6675 419.0549 0.0580 -1.0000 -1.0000 2412315 1579087452.30 151.4452 60.0022 32.0000 2.0002 2.0017 418.4120 418.7988 0.0580 -1.0000 -1.0000 2412378 1579087452.40 151.4452 60.0022 32.0000 2.0007 2.0023 418.5045 418.8911 0.0580 -1.0000 -1.0000 2412440 1579087452.50 151.4452 60.0022 32.0000 2.0000 2.0015 418.6559 419.0431 0.0580 -1.0000 -1.0000 2412503 1579087452.60 151.4452 60.0022 32.0000 2.0001 2.0017 418.5719 418.9583 0.0580 -1.0000 -1.0000 2412581 1579087452.70 151.4452 60.0022 32.0000 2.0010 2.0025 418.5475 418.9350 0.0580 -1.0000 -1.0000 2412800 1579087452.80 151.4452 60.0022 32.0000 1.9998 2.0013 418.5695 418.9575 0.0582 -1.0000 -1.0000 2412862 1579087452.90 151.4490 60.0022 32.0000 2.0000 2.0015 418.7422 419.1296 0.0580 -1.0000 -1.0000 2412940 1579087453.00 151.4576 60.0022 32.0000 2.0014 2.0029 418.5699 418.9571 0.0580 -1.0000 -1.0000 2413003 1579087453.10 151.4576 60.0022 32.0000 2.0015 2.0030 418.5632 418.9499 0.0579 -1.0000 -1.0000 2413065 1579087453.20 151.4576 60.0022 32.0000 2.0009 2.0024 418.6716 419.0591 0.0581 -1.0000 -1.0000 2413300 1579087453.30 151.4576 60.0022 32.0000 2.0005 2.0021 418.7147 419.1022 0.0581 -1.0000 -1.0000 2413362 1579087453.40 151.4576 60.0022 32.0000 2.0009 2.0025 418.5450 418.9332 0.0583 -1.0000 -1.0000 2413425 1579087453.50 151.5188 60.0022 32.0000 2.0008 2.0023 418.4552 418.8419 0.0580 -1.0000 -1.0000 2413503 1579087453.60 151.5476 60.0022 32.0000 2.0004 2.0019 418.5836 418.9706 0.0580 -1.0000 -1.0000 2413565 1579087453.70 151.5476 60.0022 32.0000 2.0000 2.0016 418.6708 419.0573 0.0579 -1.0000 -1.0000 2413628 1579087453.80 151.5476 60.0022 32.0000 2.0012 2.0027 418.5906 418.9772 0.0580 -1.0000 -1.0000 2413815 1579087453.90 151.5476 60.0022 32.0000 2.0019 2.0035 418.5331 418.9192 0.0579 -1.0000 -1.0000 2413878 1579087454.00 151.5476 60.0022 32.0000 2.0012 2.0027 418.5638 418.9503 0.0579 -1.0000 -1.0000 2413940 1579087454.10 151.5457 60.0022 32.0000 2.0000 2.0016 418.6362 419.0229 0.0581 -1.0000 -1.0000 2414018 1579087454.20 151.5147 60.0022 32.0000 2.0009 2.0024 418.6906 419.0775 0.0580 -1.0000 -1.0000 2414081 1579087454.30 151.5147 60.0022 32.0000 2.0007 2.0022 418.4505 418.8378 0.0581 -1.0000 -1.0000 2414596 1579087454.40 151.5147 60.0022 32.0000 2.0006 2.0021 418.4327 418.8197 0.0580 -1.0000 -1.0000 2414659 1579087454.50 151.5147 60.0022 32.0000 2.0004 2.0019 418.7365 419.1246 0.0581 -1.0000 -1.0000 2414721 1579087454.60 151.5147 60.0022 32.0000 2.0007 2.0023 418.5841 418.9717 0.0582 -1.0000 -1.0000 2414800 1579087454.70 151.5147 60.0022 32.0000 2.0007 2.0023 418.3869 418.7751 0.0581 -1.0000 -1.0000 2414862 1579087454.80 151.4947 60.0020 32.0000 2.0005 2.0021 418.4811 418.8682 0.0580 -1.0000 -1.0000 2415034 1579087454.90 151.4462 60.0014 32.0000 2.0001 2.0016 418.5899 418.9763 0.0579 -1.0000 -1.0000 2415112 1579087455.00 151.4462 60.0014 32.0000 2.0011 2.0026 418.4682 418.8545 0.0579 -1.0000 -1.0000 2415175 1579087455.10 151.4462 60.0014 32.0000 2.0007 2.0022 418.4916 418.8783 0.0580 -1.0000 -1.0000 2415237 1579087455.20 151.4462 60.0014 32.0000 2.0004 2.0019 418.6352 419.0220 0.0580 -1.0000 -1.0000 2415300 1579087455.30 151.4462 60.0014 32.0000 2.0003 2.0018 418.5729 418.9603 0.0579 -1.0000 -1.0000 2415378 1579087455.40 151.5170 60.0014 32.0000 2.0011 2.0027 418.4579 418.8454 0.0580 -1.0000 -1.0000 2415425 1579087455.50 151.5170 60.0014 32.0000 2.0014 2.0029 418.6421 419.0280 0.0579 -1.0000 -1.0000 2415503 1579087455.60 151.5170 60.0014 32.0000 2.0011 2.0027 418.7728 419.1595 0.0579 -1.0000 -1.0000 2415565 1579087455.70 151.5170 60.0014 32.0000 2.0022 2.0037 418.7509 419.1364 0.0578 -1.0000 -1.0000 2415628 1579087455.80 151.5170 60.0014 32.0000 2.0015 2.0030 418.5663 418.9531 0.0580 -1.0000 -1.0000 2415815 1579087455.90 151.4793 60.0014 32.0000 2.0008 2.0023 418.6760 419.0626 0.0579 -1.0000 -1.0000 2415878 1579087456.00 151.4690 60.0014 32.0000 2.0012 2.0027 418.7839 419.1711 0.0580 -1.0000 -1.0000 2415940 1579087456.10 151.4690 60.0014 32.0000 2.0007 2.0023 418.6787 419.0648 0.0579 -1.0000 -1.0000 2416018 1579087456.20 151.4690 60.0014 32.0000 2.0002 2.0017 418.6774 419.0640 0.0580 -1.0000 -1.0000 2416081 1579087456.30 151.4690 60.0014 32.0000 2.0010 2.0025 418.6975 419.0851 0.0581 -1.0000 -1.0000 2416862 1579087456.40 151.4743 60.0014 32.0000 2.0014 2.0030 418.7176 419.1036 0.0578 -1.0000 -1.0000 2416940 1579087456.50 151.5558 60.0014 32.0000 2.0015 2.0030 418.4942 418.8806 0.0580 -1.0000 -1.0000 2417003 1579087456.60 151.5558 60.0014 32.0000 2.0007 2.0022 418.6296 419.0162 0.0579 -1.0000 -1.0000 2417081 1579087456.70 151.5558 60.0014 32.0000 2.0006 2.0021 418.7035 419.0894 0.0578 -1.0000 -1.0000 2417143 1579087456.80 151.5558 60.0014 32.0000 2.0003 2.0019 418.5249 418.9113 0.0579 -1.0000 -1.0000 2417206 1579087456.90 151.5558 60.0014 32.0000 2.0007 2.0022 418.4887 418.8747 0.0579 -1.0000 -1.0000 2417268 1579087457.00 151.5173 60.0014 32.0000 2.0012 2.0028 418.6190 419.0055 0.0579 -1.0000 -1.0000 2417346 1579087457.10 151.4849 60.0014 32.0000 2.0008 2.0024 418.7794 419.1659 0.0580 -1.0000 -1.0000 2417409 1579087457.20 151.4849 60.0014 32.0000 2.0012 2.0027 418.7537 419.1408 0.0579 -1.0000 -1.0000 2417472 1579087457.30 151.4849 60.0014 32.0000 2.0011 2.0027 418.5727 418.9589 0.0579 -1.0000 -1.0000 2417534 1579087457.40 151.4849 60.0014 32.0000 2.0005 2.0021 418.6610 419.0479 0.0580 -1.0000 -1.0000 2417612 1579087457.50 151.4849 60.0014 32.0000 2.0008 2.0023 418.7613 419.1483 0.0580 -1.0000 -1.0000 2417675 1579087457.60 151.4849 60.0014 32.0000 2.0014 2.0029 418.6279 419.0148 0.0580 -1.0000 -1.0000 2417737 1579087457.70 151.5742 60.0014 32.0000 2.0011 2.0026 418.5229 418.9098 0.0580 -1.0000 -1.0000 2417800 1579087457.80 151.5742 60.0014 32.0000 2.0005 2.0020 418.5551 418.9414 0.0580 -1.0000 -1.0000 2417878 1579087457.90 151.5742 60.0014 32.0000 2.0003 2.0018 418.7290 419.1164 0.0580 -1.0000 -1.0000 2418065 1579087458.00 151.5742 60.0014 32.0000 2.0011 2.0026 418.6489 419.0358 0.0580 -1.0000 -1.0000 2418128 1579087458.10 151.5742 60.0014 32.0000 2.0014 2.0029 418.4476 418.8334 0.0578 -1.0000 -1.0000 2418206 1579087458.20 151.5742 60.0014 32.0000 2.0003 2.0018 418.7422 419.1285 0.0579 -1.0000 -1.0000 2418268 1579087458.30 151.5742 60.0014 32.0000 2.0011 2.0026 418.7611 419.1478 0.0579 -1.0000 -1.0000 2418331 1579087458.40 151.5742 60.0014 32.0000 2.0007 2.0023 418.4945 418.8809 0.0579 -1.0000 -1.0000 2418565 1579087458.50 151.5742 60.0014 32.0000 2.0006 2.0021 418.8038 419.1904 0.0579 -1.0000 -1.0000 2418628 1579087458.60 151.5742 60.0014 32.0000 2.0004 2.0019 418.7268 419.1128 0.0579 -1.0000 -1.0000 2418706 1579087458.70 151.5551 60.0014 32.0000 2.0013 2.0028 418.5417 418.9284 0.0580 -1.0000 -1.0000 2418768 1579087458.80 151.5060 60.0014 32.0000 2.0013 2.0028 418.6074 418.9939 0.0579 -1.0000 -1.0000 2418831 1579087458.90 151.5060 60.0014 32.0000 2.0009 2.0024 418.7406 419.1264 0.0579 -1.0000 -1.0000 2419315 1579087459.00 151.5060 60.0014 32.0000 2.0005 2.0020 418.7372 419.1240 0.0579 -1.0000 -1.0000 2419378 1579087459.10 151.5060 60.0014 32.0000 2.0012 2.0027 418.5474 418.9332 0.0578 -1.0000 -1.0000 2419440 1579087459.20 151.5060 60.0014 32.0000 2.0019 2.0034 418.4725 418.8587 0.0579 -1.0000 -1.0000 2419518 1579087459.30 151.4225 60.0014 32.0000 2.0012 2.0027 418.6845 419.0713 0.0579 -1.0000 -1.0000 2419581 1579087459.40 151.4225 60.0014 32.0000 2.0004 2.0020 418.7500 419.1367 0.0579 -1.0000 -1.0000 2419800 1579087459.50 151.4225 60.0014 32.0000 2.0006 2.0021 418.7468 419.1323 0.0578 -1.0000 -1.0000 2419878 1579087459.60 151.4225 60.0014 32.0000 2.0010 2.0025 418.5641 418.9504 0.0579 -1.0000 -1.0000 2419940 1579087459.70 151.4225 60.0014 32.0000 1.9999 2.0015 418.6636 419.0501 0.0579 -1.0000 -1.0000 2420003 1579087459.80 151.4515 60.0013 32.0000 2.0002 2.0017 418.7324 419.1196 0.0580 -1.0000 -1.0000 2420081 1579087459.90 151.4551 60.0013 32.0000 2.0012 2.0028 418.5704 418.9560 0.0577 -1.0000 -1.0000 2420268 1579087460.00 151.4551 60.0013 32.0000 2.0005 2.0021 418.6398 419.0253 0.0579 -1.0000 -1.0000 2420331 1579087460.10 151.4551 60.0013 32.0000 1.9998 2.0013 418.6430 419.0292 0.0578 -1.0000 -1.0000 2420409 1579087460.20 151.4551 60.0013 32.0000 2.0000 2.0015 418.7812 419.1680 0.0580 -1.0000 -1.0000 2420472 1579087460.30 151.4551 60.0013 32.0000 2.0007 2.0023 418.5602 418.9471 0.0580 -1.0000 -1.0000 2420534 1579087460.40 151.4551 60.0013 32.0000 2.0008 2.0023 418.5648 418.9514 0.0579 -1.0000 -1.0000 2420612 1579087460.50 151.5645 60.0013 32.0000 2.0006 2.0021 418.7164 419.1025 0.0578 -1.0000 -1.0000 2420675 1579087460.60 151.5645 60.0013 32.0000 2.0009 2.0024 418.7173 419.1028 0.0577 -1.0000 -1.0000 2420737 1579087460.70 151.5645 60.0013 32.0000 2.0007 2.0022 418.5473 418.9336 0.0581 -1.0000 -1.0000 2420800 1579087460.80 151.5645 60.0013 32.0000 2.0008 2.0024 418.6754 419.0630 0.0580 -1.0000 -1.0000 2420862 1579087460.90 151.5645 60.0013 32.0000 2.0002 2.0017 418.7350 419.1204 0.0577 -1.0000 -1.0000 2421050 1579087461.00 151.5148 60.0013 32.0000 2.0009 2.0025 418.5616 418.9481 0.0579 -1.0000 -1.0000 2421112 1579087461.10 151.4047 60.0013 32.0000 2.0005 2.0020 418.4974 418.8839 0.0579 -1.0000 -1.0000 2421175 1579087461.20 151.4047 60.0013 32.0000 1.9999 2.0014 418.6948 419.0807 0.0578 -1.0000 -1.0000 2421253 1579087461.30 151.4047 60.0013 32.0000 2.0005 2.0021 418.7137 419.1000 0.0579 -1.0000 -1.0000 2421315 1579087461.40 151.4047 60.0013 32.0000 2.0006 2.0021 418.5638 418.9504 0.0580 -1.0000 -1.0000 2421378 1579087461.50 151.4047 60.0013 32.0000 2.0016 2.0031 418.5131 418.8990 0.0578 -1.0000 -1.0000 2421565 1579087461.60 151.4244 60.0013 32.0000 2.0008 2.0023 418.7384 419.1252 0.0580 -1.0000 -1.0000 2421628 1579087461.70 151.4244 60.0013 32.0000 2.0001 2.0016 418.6901 419.0766 0.0580 -1.0000 -1.0000 2421690 1579087461.80 151.4244 60.0013 32.0000 2.0000 2.0015 418.6034 418.9904 0.0580 -1.0000 -1.0000 2421768 1579087461.90 151.4244 60.0013 32.0000 2.0013 2.0028 418.5010 418.8874 0.0579 -1.0000 -1.0000 2421831 1579087462.00 151.4244 60.0013 32.0000 2.0010 2.0026 418.7298 419.1167 0.0579 -1.0000 -1.0000 2422300 1579087462.10 151.4244 60.0013 32.0000 2.0005 2.0020 418.6628 419.0492 0.0580 -1.0000 -1.0000 2422378 1579087462.20 151.4517 60.0013 32.0000 2.0015 2.0030 418.5160 418.9025 0.0579 -1.0000 -1.0000 2422440 1579087462.30 151.5234 60.0013 32.0000 2.0013 2.0028 418.7154 419.1021 0.0580 -1.0000 -1.0000 2422503 1579087462.40 151.5234 60.0013 32.0000 2.0003 2.0018 418.6906 419.0782 0.0580 -1.0000 -1.0000 2422581 1579087462.50 151.5234 60.0013 32.0000 2.0004 2.0019 418.5535 418.9404 0.0580 -1.0000 -1.0000 2422815 1579087462.60 151.5234 60.0013 32.0000 2.0010 2.0025 418.5092 418.8952 0.0578 -1.0000 -1.0000 2422893 1579087462.70 151.5234 60.0013 32.0000 2.0006 2.0021 418.5732 418.9595 0.0579 -1.0000 -1.0000 2422956 1579087462.80 151.5233 60.0013 32.0000 2.0002 2.0017 418.7113 419.0976 0.0579 -1.0000 -1.0000 2423018 1579087462.90 151.5233 60.0013 32.0000 1.9996 2.0011 418.5753 418.9612 0.0578 -1.0000 -1.0000 2423081 1579087463.00 151.5233 60.0013 32.0000 2.0002 2.0017 418.5296 418.9156 0.0578 -1.0000 -1.0000 2423315 1579087463.10 151.5233 60.0013 32.0000 2.0007 2.0022 418.6222 419.0077 0.0578 -1.0000 -1.0000 2423378 1579087463.20 151.5233 60.0013 32.0000 2.0004 2.0019 418.7692 419.1548 0.0577 -1.0000 -1.0000 2423456 1579087463.30 151.5233 60.0013 32.0000 2.0012 2.0027 418.5678 418.9542 0.0580 -1.0000 -1.0000 2423518 1579087463.40 151.4931 60.0013 32.0000 2.0015 2.0030 418.5139 418.9006 0.0580 -1.0000 -1.0000 2423581 1579087463.50 151.4890 60.0013 32.0000 2.0008 2.0023 418.5154 418.9014 0.0578 -1.0000 -1.0000 2423800 1579087463.60 151.4890 60.0013 32.0000 2.0008 2.0023 418.7083 419.0948 0.0580 -1.0000 -1.0000 2423862 1579087463.70 151.4890 60.0013 32.0000 2.0006 2.0021 418.7286 419.1152 0.0579 -1.0000 -1.0000 2423925 1579087463.80 151.4890 60.0013 32.0000 2.0012 2.0027 418.6025 418.9882 0.0577 -1.0000 -1.0000 2424003 1579087463.90 151.4890 60.0013 32.0000 2.0013 2.0028 418.6680 419.0529 0.0577 -1.0000 -1.0000 2424065 1579087464.00 151.5084 60.0013 32.0000 2.0004 2.0020 418.7049 419.0909 0.0579 -1.0000 -1.0000 2424128 1579087464.10 151.5903 60.0013 32.0000 2.0007 2.0022 418.7271 419.1146 0.0580 -1.0000 -1.0000 2424206 1579087464.20 151.5903 60.0013 32.0000 2.0013 2.0028 418.5632 418.9498 0.0580 -1.0000 -1.0000 2424268 1579087464.30 151.5903 60.0013 32.0000 2.0015 2.0031 418.6288 419.0151 0.0579 -1.0000 -1.0000 2424331 1579087464.40 151.5903 60.0013 32.0000 2.0011 2.0026 418.6139 419.0005 0.0580 -1.0000 -1.0000 2424409 1579087464.50 151.5903 60.0013 32.0000 2.0016 2.0031 418.4928 418.8790 0.0580 -1.0000 -1.0000 2424534 1579087464.60 151.6123 60.0013 32.0000 2.0004 2.0019 418.6196 419.0073 0.0580 -1.0000 -1.0000 2424612 1579087464.70 151.6123 60.0013 32.0000 2.0002 2.0017 418.7475 419.1343 0.0579 -1.0000 -1.0000 2424675 1579087464.80 151.6123 60.0013 32.0000 2.0016 2.0031 418.6223 419.0091 0.0580 -1.0000 -1.0000 2424737 1579087464.90 151.6123 60.0013 32.0000 2.0011 2.0026 418.5159 418.9026 0.0579 -1.0000 -1.0000 2424815 1579087465.00 151.6123 60.0013 32.0000 2.0009 2.0024 418.5581 418.9436 0.0577 -1.0000 -1.0000 2424878 1579087465.10 151.5663 60.0012 32.0000 2.0008 2.0023 418.6482 419.0345 0.0579 -1.0000 -1.0000 2424940 1579087465.20 151.5663 60.0012 32.0000 2.0010 2.0025 418.5240 418.9103 0.0579 -1.0000 -1.0000 2425003 1579087465.30 151.5663 60.0012 32.0000 2.0013 2.0029 418.5961 418.9828 0.0579 -1.0000 -1.0000 2425065 1579087465.40 151.5663 60.0012 32.0000 2.0003 2.0018 418.7398 419.1257 0.0578 -1.0000 -1.0000 2425128 1579087465.50 151.5663 60.0012 32.0000 2.0010 2.0025 418.5185 418.9047 0.0579 -1.0000 -1.0000 2425206 1579087465.60 151.5663 60.0012 32.0000 2.0013 2.0028 418.4118 418.7979 0.0579 -1.0000 -1.0000 2425300 1579087465.70 151.5526 60.0012 32.0000 2.0001 2.0016 418.5766 418.9623 0.0579 -1.0000 -1.0000 2425362 1579087465.80 151.3948 60.0012 32.0000 1.9997 2.0013 418.6622 419.0485 0.0579 -1.0000 -1.0000 2425440 1579087465.90 151.3948 60.0012 32.0000 2.0008 2.0024 418.5445 418.9306 0.0579 -1.0000 -1.0000 2425503 1579087466.00 151.3948 60.0012 32.0000 2.0011 2.0026 418.4742 418.8599 0.0579 -1.0000 -1.0000 2425565 1579087466.10 151.3948 60.0012 32.0000 2.0013 2.0028 418.6244 419.0108 0.0579 -1.0000 -1.0000 2425846 1579087466.20 151.3948 60.0012 32.0000 2.0002 2.0018 418.7173 419.1031 0.0578 -1.0000 -1.0000 2425909 1579087466.30 151.4835 60.0012 32.0000 2.0003 2.0018 418.7961 419.1826 0.0579 -1.0000 -1.0000 2425972 1579087466.40 151.4901 60.0012 32.0000 2.0012 2.0027 418.6059 418.9917 0.0578 -1.0000 -1.0000 2426050 1579087466.50 151.4901 60.0012 32.0000 2.0010 2.0026 418.5381 418.9234 0.0578 -1.0000 -1.0000 2426112 1579087466.60 151.4901 60.0012 32.0000 2.0002 2.0017 418.5921 418.9780 0.0579 -1.0000 -1.0000 2426346 1579087466.70 151.4901 60.0012 32.0000 2.0014 2.0029 418.5270 418.9139 0.0579 -1.0000 -1.0000 2426409 1579087466.80 151.4901 60.0012 32.0000 2.0011 2.0027 418.5243 418.9099 0.0578 -1.0000 -1.0000 2426472 1579087466.90 151.5268 60.0012 32.0000 2.0012 2.0027 418.6783 419.0644 0.0579 -1.0000 -1.0000 2426550 1579087467.00 151.5268 60.0012 32.0000 2.0004 2.0019 418.8141 419.2008 0.0579 -1.0000 -1.0000 2426612 1579087467.10 151.5268 60.0012 32.0000 2.0012 2.0027 418.5782 418.9644 0.0578 -1.0000 -1.0000 2427346 1579087467.20 151.5268 60.0012 32.0000 2.0007 2.0022 418.4485 418.8335 0.0577 -1.0000 -1.0000 2427425 1579087467.30 151.5268 60.0012 32.0000 2.0005 2.0020 418.6157 419.0017 0.0578 -1.0000 -1.0000 2427487 1579087467.40 151.5268 60.0012 32.0000 2.0003 2.0019 418.7067 419.0923 0.0578 -1.0000 -1.0000 2427596 1579087467.50 151.5268 60.0012 32.0000 2.0012 2.0027 418.5514 418.9383 0.0581 -1.0000 -1.0000 2427659 1579087467.60 151.5268 60.0012 32.0000 2.0012 2.0027 418.5447 418.9297 0.0577 -1.0000 -1.0000 2427846 1579087467.70 151.5268 60.0012 32.0000 2.0002 2.0017 418.6941 419.0801 0.0579 -1.0000 -1.0000 2427909 1579087467.80 151.5268 60.0012 32.0000 2.0009 2.0024 418.6278 419.0137 0.0578 -1.0000 -1.0000 2427972 1579087467.90 151.5203 60.0012 32.0000 2.0016 2.0031 418.5481 418.9351 0.0581 -1.0000 -1.0000 2428050 1579087468.00 151.4325 60.0012 32.0000 2.0008 2.0024 418.6316 419.0178 0.0579 -1.0000 -1.0000 2428112 1579087468.10 151.4325 60.0012 32.0000 2.0002 2.0017 418.7023 419.0887 0.0578 -1.0000 -1.0000 2428190 1579087468.20 151.4325 60.0012 32.0000 2.0007 2.0022 418.7257 419.1114 0.0578 -1.0000 -1.0000 2428253 1579087468.30 151.4325 60.0012 32.0000 2.0016 2.0031 418.4839 418.8702 0.0579 -1.0000 -1.0000 2428315 1579087468.40 151.4325 60.0012 32.0000 2.0022 2.0037 418.4910 418.8773 0.0579 -1.0000 -1.0000 2428378 1579087468.50 151.4847 60.0012 32.0000 2.0004 2.0020 418.5654 418.9514 0.0579 -1.0000 -1.0000 2428440 1579087468.60 151.4847 60.0012 32.0000 2.0004 2.0019 418.7075 419.0950 0.0580 -1.0000 -1.0000 2428565 1579087468.70 151.4847 60.0012 32.0000 2.0004 2.0019 418.5914 418.9775 0.0578 -1.0000 -1.0000 2428628 1579087468.80 151.4847 60.0012 32.0000 2.0011 2.0026 418.5433 418.9290 0.0579 -1.0000 -1.0000 2428690 1579087468.90 151.4847 60.0012 32.0000 1.9999 2.0015 418.6650 419.0510 0.0578 -1.0000 -1.0000 2428768 1579087469.00 151.4997 60.0012 32.0000 2.0010 2.0025 418.5560 418.9416 0.0578 -1.0000 -1.0000 2428831 1579087469.10 151.5073 60.0012 32.0000 2.0008 2.0023 418.4942 418.8807 0.0579 -1.0000 -1.0000 2429050 1579087469.20 151.5073 60.0012 32.0000 1.9998 2.0013 418.6297 419.0159 0.0579 -1.0000 -1.0000 2429128 1579087469.30 151.5073 60.0012 32.0000 2.0003 2.0018 418.7130 419.0989 0.0578 -1.0000 -1.0000 2429190 1579087469.40 151.5073 60.0012 32.0000 2.0011 2.0026 418.3672 418.7538 0.0580 -1.0000 -1.0000 2429253 1579087469.50 151.4200 60.0018 32.0000 2.0002 2.0017 418.5102 418.8966 0.0580 -1.0000 -1.0000 2429315 1579087469.60 151.4181 60.0018 32.0000 2.0007 2.0023 418.6290 419.0149 0.0578 -1.0000 -1.0000 2429596 1579087469.70 151.4181 60.0018 32.0000 2.0005 2.0021 418.7298 419.1165 0.0579 -1.0000 -1.0000 2429659 1579087469.80 151.4181 60.0018 32.0000 2.0005 2.0020 418.5267 418.9117 0.0578 -1.0000 -1.0000 2429737 1579087469.90 151.4181 60.0018 32.0000 2.0012 2.0027 418.4566 418.8424 0.0579 -1.0000 -1.0000 2429800 1579087470.00 151.4181 60.0018 32.0000 2.0011 2.0026 418.6227 419.0081 0.0578 -1.0000 -1.0000 2429862 1579087470.10 151.4405 60.0018 32.0000 2.0000 2.0015 418.6181 419.0036 0.0578 -1.0000 -1.0000 2430315 1579087470.20 151.4650 60.0018 32.0000 2.0009 2.0024 418.5903 418.9759 0.0578 -1.0000 -1.0000 2430378 1579087470.30 151.4650 60.0018 32.0000 2.0010 2.0025 418.5768 418.9621 0.0578 -1.0000 -1.0000 2430440 1579087470.40 151.4650 60.0018 32.0000 2.0009 2.0024 418.5951 418.9807 0.0578 -1.0000 -1.0000 2430518 1579087470.50 151.4650 60.0018 32.0000 2.0006 2.0021 418.6678 419.0537 0.0578 -1.0000 -1.0000 2430581 1579087470.60 151.4650 60.0018 32.0000 2.0012 2.0028 418.5819 418.9678 0.0578 -1.0000 -1.0000 2430643 1579087470.70 151.4650 60.0018 32.0000 2.0014 2.0030 418.4038 418.7889 0.0579 -1.0000 -1.0000 2430831 1579087470.80 151.4650 60.0018 32.0000 2.0007 2.0023 418.5294 418.9166 0.0580 -1.0000 -1.0000 2430893 1579087470.90 151.4650 60.0018 32.0000 2.0004 2.0019 418.6165 419.0037 0.0581 -1.0000 -1.0000 2430972 1579087471.00 151.4650 60.0018 32.0000 2.0012 2.0027 418.5763 418.9631 0.0580 -1.0000 -1.0000 2431034 1579087471.10 151.4650 60.0018 32.0000 2.0021 2.0036 418.4541 418.8409 0.0580 -1.0000 -1.0000 2431096 1579087471.20 151.5001 60.0018 32.0000 2.0008 2.0023 418.6039 418.9898 0.0578 -1.0000 -1.0000 2431159 1579087471.30 151.5022 60.0018 32.0000 2.0001 2.0016 418.6082 418.9941 0.0578 -1.0000 -1.0000 2431221 1579087471.40 151.5022 60.0018 32.0000 2.0007 2.0022 418.5137 418.8984 0.0578 -1.0000 -1.0000 2431284 1579087471.50 151.5022 60.0018 32.0000 2.0009 2.0024 418.4164 418.8034 0.0580 -1.0000 -1.0000 2431362 1579087471.60 151.5022 60.0018 32.0000 2.0001 2.0016 418.6021 418.9885 0.0578 -1.0000 -1.0000 2431425 1579087471.70 151.5163 60.0018 32.0000 2.0002 2.0017 418.7740 419.1612 0.0580 -1.0000 -1.0000 2431659 1579087471.80 151.4917 60.0018 32.0000 2.0009 2.0024 418.5875 418.9741 0.0580 -1.0000 -1.0000 2431737 1579087471.90 151.4917 60.0018 32.0000 2.0000 2.0015 418.4281 418.8147 0.0580 -1.0000 -1.0000 2431800 1579087472.00 151.4917 60.0018 32.0000 2.0003 2.0018 418.5996 418.9850 0.0578 -1.0000 -1.0000 2431862 1579087472.10 151.4917 60.0018 32.0000 2.0001 2.0016 418.7910 419.1784 0.0580 -1.0000 -1.0000 2431925 1579087472.20 151.4917 60.0018 32.0000 2.0007 2.0023 418.6450 419.0318 0.0580 -1.0000 -1.0000 2432112 1579087472.30 151.4867 60.0018 32.0000 2.0012 2.0027 418.4854 418.8715 0.0579 -1.0000 -1.0000 2432175 1579087472.40 151.4822 60.0018 32.0000 2.0007 2.0022 418.5312 418.9180 0.0580 -1.0000 -1.0000 2432237 1579087472.50 151.4822 60.0018 32.0000 2.0007 2.0023 418.7514 419.1380 0.0579 -1.0000 -1.0000 2432300 1579087472.60 151.4822 60.0018 32.0000 2.0010 2.0025 418.6966 419.0835 0.0580 -1.0000 -1.0000 2432378 1579087472.70 151.4822 60.0018 32.0000 2.0012 2.0027 418.5398 418.9253 0.0578 -1.0000 -1.0000 2432596 1579087472.80 151.4822 60.0018 32.0000 1.9999 2.0015 418.7888 419.1750 0.0578 -1.0000 -1.0000 2432659 1579087472.90 151.5333 60.0018 32.0000 1.9999 2.0014 418.6666 419.0523 0.0578 -1.0000 -1.0000 2432737 1579087473.00 151.5378 60.0018 32.0000 2.0007 2.0022 418.6108 418.9975 0.0580 -1.0000 -1.0000 2432800 1579087473.10 151.5378 60.0018 32.0000 2.0014 2.0029 418.5259 418.9126 0.0580 -1.0000 -1.0000 2432862 1579087473.20 151.5378 60.0018 32.0000 2.0003 2.0018 418.6856 419.0725 0.0580 -1.0000 -1.0000 2433096 1579087473.30 151.5378 60.0018 32.0000 1.9992 2.0007 418.7093 419.0958 0.0578 -1.0000 -1.0000 2433159 1579087473.40 151.5378 60.0018 32.0000 2.0006 2.0021 418.5069 418.8937 0.0580 -1.0000 -1.0000 2433221 1579087473.50 151.5378 60.0018 32.0000 2.0007 2.0022 418.4799 418.8656 0.0578 -1.0000 -1.0000 2433300 1579087473.60 151.5378 60.0018 32.0000 2.0005 2.0020 418.6208 419.0065 0.0578 -1.0000 -1.0000 2433362 1579087473.70 151.5378 60.0018 32.0000 2.0009 2.0024 418.7239 419.1103 0.0579 -1.0000 -1.0000 2433425 1579087473.80 151.5378 60.0018 32.0000 2.0005 2.0020 418.6230 419.0088 0.0578 -1.0000 -1.0000 2434143 1579087473.90 151.5378 60.0018 32.0000 2.0017 2.0032 418.5534 418.9395 0.0579 -1.0000 -1.0000 2434206 1579087474.00 151.5193 60.0018 32.0000 2.0002 2.0017 418.6808 419.0676 0.0580 -1.0000 -1.0000 2434268 1579087474.10 151.5193 60.0018 32.0000 2.0010 2.0025 418.6508 419.0375 0.0579 -1.0000 -1.0000 2434331 1579087474.20 151.5193 60.0018 32.0000 2.0017 2.0032 418.4965 418.8827 0.0579 -1.0000 -1.0000 2434393 1579087474.30 151.5193 60.0018 32.0000 2.0016 2.0032 418.4994 418.8858 0.0579 -1.0000 -1.0000 2434456 1579087474.40 151.5193 60.0018 32.0000 2.0006 2.0021 418.7076 419.0942 0.0579 -1.0000 -1.0000 2434534 1579087474.50 151.5024 60.0018 32.0000 2.0008 2.0023 418.5584 418.9449 0.0580 -1.0000 -1.0000 2434596 1579087474.60 151.4432 60.0018 32.0000 2.0019 2.0034 418.5807 418.9672 0.0579 -1.0000 -1.0000 2434675 1579087474.70 151.4432 60.0018 32.0000 2.0011 2.0026 418.5155 418.9009 0.0578 -1.0000 -1.0000 2434737 1579087474.80 151.4432 60.0018 32.0000 2.0007 2.0022 418.6549 419.0408 0.0578 -1.0000 -1.0000 2434815 1579087474.90 151.4432 60.0018 32.0000 2.0014 2.0029 418.5741 418.9603 0.0579 -1.0000 -1.0000 2434893 1579087475.00 151.4432 60.0018 32.0000 2.0006 2.0021 418.5079 418.8945 0.0580 -1.0000 -1.0000 2434956 1579087475.10 151.5277 60.0014 32.0000 2.0009 2.0024 418.6059 418.9928 0.0580 -1.0000 -1.0000 2435018 1579087475.20 151.5277 60.0014 32.0000 2.0004 2.0019 418.7644 419.1517 0.0580 -1.0000 -1.0000 2435096 1579087475.30 151.5277 60.0014 32.0000 2.0009 2.0025 418.6321 419.0188 0.0579 -1.0000 -1.0000 2435315 1579087475.40 151.5277 60.0014 32.0000 2.0012 2.0028 418.4739 418.8607 0.0580 -1.0000 -1.0000 2435378 1579087475.50 151.5277 60.0014 32.0000 2.0016 2.0031 418.5212 418.9078 0.0579 -1.0000 -1.0000 2435456 1579087475.60 151.5145 60.0014 32.0000 2.0007 2.0022 418.7698 419.1565 0.0580 -1.0000 -1.0000 2435518 1579087475.70 151.5145 60.0014 32.0000 1.9999 2.0015 418.6237 419.0103 0.0579 -1.0000 -1.0000 2435581 1579087475.80 151.5145 60.0014 32.0000 2.0008 2.0024 418.5620 418.9493 0.0581 -1.0000 -1.0000 2435815 1579087475.90 151.5145 60.0014 32.0000 2.0012 2.0027 418.5860 418.9734 0.0580 -1.0000 -1.0000 2435878 1579087476.00 151.5145 60.0014 32.0000 2.0001 2.0016 418.7514 419.1379 0.0579 -1.0000 -1.0000 2435940 1579087476.10 151.5145 60.0014 32.0000 2.0004 2.0019 418.7122 419.0992 0.0579 -1.0000 -1.0000 2436018 1579087476.20 151.5145 60.0014 32.0000 2.0007 2.0022 418.5799 418.9659 0.0580 -1.0000 -1.0000 2436081 1579087476.30 151.5145 60.0014 32.0000 2.0005 2.0020 418.6171 419.0034 0.0579 -1.0000 -1.0000 2436550 1579087476.40 151.5145 60.0014 32.0000 2.0002 2.0017 418.7181 419.1046 0.0579 -1.0000 -1.0000 2436628 1579087476.50 151.5145 60.0014 32.0000 2.0003 2.0018 418.6692 419.0564 0.0580 -1.0000 -1.0000 2436690 1579087476.60 151.5145 60.0014 32.0000 2.0019 2.0034 418.5724 418.9595 0.0581 -1.0000 -1.0000 2436768 1579087476.70 151.5145 60.0014 32.0000 2.0007 2.0022 418.6528 419.0404 0.0580 -1.0000 -1.0000 2436831 1579087476.80 151.4328 60.0014 32.0000 2.0002 2.0017 418.7480 419.1360 0.0580 -1.0000 -1.0000 2437065 1579087476.90 151.4328 60.0014 32.0000 2.0012 2.0027 418.7542 419.1411 0.0581 -1.0000 -1.0000 2437128 1579087477.00 151.4328 60.0014 32.0000 2.0016 2.0031 418.5299 418.9191 0.0584 -1.0000 -1.0000 2437190 1579087477.10 151.4328 60.0014 32.0000 2.0008 2.0023 418.7232 419.1110 0.0581 -1.0000 -1.0000 2437253 1579087477.20 151.4328 60.0014 32.0000 2.0000 2.0016 418.6448 419.0321 0.0580 -1.0000 -1.0000 2437331 1579087477.30 151.4913 60.0014 32.0000 2.0012 2.0027 418.4916 418.8785 0.0580 -1.0000 -1.0000 2437393 1579087477.40 151.5101 60.0014 32.0000 2.0002 2.0017 418.5490 418.9357 0.0580 -1.0000 -1.0000 2437472 1579087477.50 151.5101 60.0014 32.0000 1.9998 2.0014 418.7281 419.1144 0.0579 -1.0000 -1.0000 2437534 1579087477.60 151.5101 60.0014 32.0000 1.9995 2.0010 418.6133 419.0007 0.0580 -1.0000 -1.0000 2437596 1579087477.70 151.4862 60.0014 32.0000 2.0006 2.0022 418.4834 418.8703 0.0580 -1.0000 -1.0000 2437659 1579087477.80 151.4714 60.0014 32.0000 2.0010 2.0026 418.4396 418.8276 0.0581 -1.0000 -1.0000 2437737 1579087477.90 151.4910 60.0014 32.0000 2.0002 2.0017 418.7118 419.0993 0.0581 -1.0000 -1.0000 2437800 1579087478.00 151.4910 60.0014 32.0000 2.0002 2.0017 418.6775 419.0645 0.0579 -1.0000 -1.0000 2437862 1579087478.10 151.4910 60.0014 32.0000 2.0008 2.0023 418.6162 419.0025 0.0579 -1.0000 -1.0000 2437940 1579087478.20 151.4910 60.0014 32.0000 2.0005 2.0020 418.5535 418.9402 0.0579 -1.0000 -1.0000 2438003 1579087478.30 151.4910 60.0014 32.0000 2.0001 2.0017 418.6725 419.0591 0.0579 -1.0000 -1.0000 2438612 1579087478.40 151.5717 60.0014 32.0000 2.0009 2.0024 418.5903 418.9774 0.0580 -1.0000 -1.0000 2438675 1579087478.50 151.5717 60.0014 32.0000 2.0007 2.0022 418.5204 418.9072 0.0580 -1.0000 -1.0000 2438737 1579087478.60 151.5717 60.0014 32.0000 2.0006 2.0022 418.6025 418.9901 0.0580 -1.0000 -1.0000 2438815 1579087478.70 151.5717 60.0014 32.0000 2.0004 2.0019 418.6178 419.0050 0.0581 -1.0000 -1.0000 2438878 1579087478.80 151.5717 60.0014 32.0000 2.0012 2.0027 418.6027 418.9900 0.0580 -1.0000 -1.0000 2438940 1579087478.90 151.5717 60.0014 32.0000 2.0014 2.0029 418.5022 418.8888 0.0580 -1.0000 -1.0000 2439018 1579087479.00 151.5717 60.0014 32.0000 2.0001 2.0016 418.6097 418.9969 0.0581 -1.0000 -1.0000 2439081 1579087479.10 151.5717 60.0014 32.0000 2.0000 2.0015 418.6925 419.0797 0.0580 -1.0000 -1.0000 2439143 1579087479.20 151.5763 60.0014 32.0000 2.0005 2.0020 418.5819 418.9690 0.0581 -1.0000 -1.0000 2439206 1579087479.30 151.5763 60.0014 32.0000 2.0012 2.0027 418.4337 418.8213 0.0580 -1.0000 -1.0000 2439300 1579087479.40 151.5763 60.0014 32.0000 2.0005 2.0020 418.6507 419.0376 0.0580 -1.0000 -1.0000 2439362 1579087479.50 151.5763 60.0014 32.0000 2.0000 2.0016 418.6708 419.0582 0.0581 -1.0000 -1.0000 2439440 1579087479.60 151.5316 60.0017 32.0000 2.0001 2.0016 418.4596 418.8466 0.0579 -1.0000 -1.0000 2439503 1579087479.70 151.5316 60.0017 32.0000 2.0016 2.0031 418.5933 418.9799 0.0579 -1.0000 -1.0000 2439565 1579087479.80 151.5316 60.0017 32.0000 1.9997 2.0012 418.7001 419.0872 0.0580 -1.0000 -1.0000 2439628 1579087479.90 151.5316 60.0017 32.0000 2.0003 2.0018 418.5265 418.9141 0.0581 -1.0000 -1.0000 2439862 1579087480.00 151.5316 60.0017 32.0000 2.0012 2.0028 418.4077 418.7944 0.0580 -1.0000 -1.0000 2439925 1579087480.10 151.5316 60.0017 32.0000 2.0006 2.0022 418.5429 418.9295 0.0579 -1.0000 -1.0000 2440003 1579087480.20 151.5316 60.0017 32.0000 2.0005 2.0020 418.7094 419.0978 0.0582 -1.0000 -1.0000 2440065 1579087480.30 151.5316 60.0017 32.0000 2.0001 2.0016 418.6261 419.0135 0.0581 -1.0000 -1.0000 2440128 1579087480.40 151.5316 60.0017 32.0000 2.0013 2.0028 418.5318 418.9191 0.0580 -1.0000 -1.0000 2440565 1579087480.50 151.5316 60.0017 32.0000 2.0004 2.0019 418.5744 418.9604 0.0579 -1.0000 -1.0000 2440628 1579087480.60 151.5316 60.0017 32.0000 1.9997 2.0012 418.6952 419.0828 0.0582 -1.0000 -1.0000 2440706 1579087480.70 151.5316 60.0017 32.0000 2.0014 2.0029 418.4525 418.8414 0.0583 -1.0000 -1.0000 2440768 1579087480.80 151.5724 60.0017 32.0000 2.0011 2.0027 418.4772 418.8651 0.0581 -1.0000 -1.0000 2440831 1579087480.90 151.5724 60.0017 32.0000 2.0003 2.0018 418.5670 418.9541 0.0579 -1.0000 -1.0000 2441065 1579087481.00 151.5724 60.0017 32.0000 2.0003 2.0019 418.6655 419.0519 0.0580 -1.0000 -1.0000 2441128 1579087481.10 151.5724 60.0017 32.0000 2.0011 2.0026 418.4816 418.8692 0.0581 -1.0000 -1.0000 2441190 1579087481.20 151.5724 60.0017 32.0000 2.0010 2.0025 418.4914 418.8785 0.0580 -1.0000 -1.0000 2441268 1579087481.30 151.5315 60.0017 32.0000 1.9999 2.0014 418.7105 419.0978 0.0580 -1.0000 -1.0000 2441331 1579087481.40 151.5191 60.0017 32.0000 2.0007 2.0022 418.5046 418.8920 0.0581 -1.0000 -1.0000 2441393 1579087481.50 151.5191 60.0017 32.0000 2.0009 2.0024 418.4431 418.8309 0.0582 -1.0000 -1.0000 2441456 1579087481.60 151.5191 60.0017 32.0000 2.0004 2.0019 418.4785 418.8654 0.0580 -1.0000 -1.0000 2441518 1579087481.70 151.5191 60.0017 32.0000 1.9997 2.0012 418.7258 419.1130 0.0581 -1.0000 -1.0000 2441581 1579087481.80 151.5191 60.0017 32.0000 2.0006 2.0021 418.5859 418.9737 0.0581 -1.0000 -1.0000 2441659 1579087481.90 151.5191 60.0017 32.0000 2.0004 2.0019 418.4879 418.8752 0.0581 -1.0000 -1.0000 2442300 1579087482.00 151.4208 60.0017 32.0000 2.0001 2.0017 418.6570 419.0444 0.0580 -1.0000 -1.0000 2442362 1579087482.10 151.4208 60.0017 32.0000 2.0002 2.0017 418.6482 419.0353 0.0580 -1.0000 -1.0000 2442425 1579087482.20 151.4208 60.0017 32.0000 2.0009 2.0024 418.5607 418.9481 0.0581 -1.0000 -1.0000 2442503 1579087482.30 151.4208 60.0017 32.0000 2.0010 2.0026 418.4811 418.8691 0.0582 -1.0000 -1.0000 2442565 1579087482.40 151.4208 60.0017 32.0000 2.0007 2.0022 418.4798 418.8677 0.0581 -1.0000 -1.0000 2442628 1579087482.50 151.4588 60.0017 32.0000 2.0009 2.0025 418.6319 419.0194 0.0581 -1.0000 -1.0000 2442690 1579087482.60 151.5408 60.0017 32.0000 2.0016 2.0032 418.5183 418.9064 0.0582 -1.0000 -1.0000 2442768 1579087482.70 151.5408 60.0017 32.0000 2.0013 2.0028 418.4876 418.8757 0.0582 -1.0000 -1.0000 2442831 1579087482.80 151.5408 60.0017 32.0000 2.0011 2.0027 418.5819 418.9705 0.0582 -1.0000 -1.0000 2442893 1579087482.90 151.5408 60.0017 32.0000 2.0000 2.0015 418.5970 418.9847 0.0581 -1.0000 -1.0000 2443596 1579087483.00 151.5408 60.0017 32.0000 2.0014 2.0030 418.4892 418.8765 0.0580 -1.0000 -1.0000 2443659 1579087483.10 151.5458 60.0017 32.0000 2.0006 2.0021 418.5430 418.9301 0.0581 -1.0000 -1.0000 2443721 1579087483.20 151.5806 60.0017 32.0000 1.9997 2.0012 418.7160 419.1048 0.0581 -1.0000 -1.0000 2443800 1579087483.30 151.5806 60.0017 32.0000 2.0005 2.0020 418.5813 418.9707 0.0584 -1.0000 -1.0000 2443862 1579087483.40 151.5806 60.0017 32.0000 2.0016 2.0031 418.4504 418.8380 0.0581 -1.0000 -1.0000 2443925 1579087483.50 151.5806 60.0017 32.0000 2.0003 2.0018 418.5503 418.9380 0.0581 -1.0000 -1.0000 2444003 1579087483.60 151.5806 60.0017 32.0000 2.0003 2.0018 418.7211 419.1081 0.0580 -1.0000 -1.0000 2444066 1579087483.70 151.4696 60.0017 32.0000 2.0010 2.0025 418.5336 418.9217 0.0582 -1.0000 -1.0000 2444128 1579087483.80 151.4696 60.0017 32.0000 2.0014 2.0029 418.4310 418.8185 0.0581 -1.0000 -1.0000 2444191 1579087483.90 151.4696 60.0017 32.0000 2.0002 2.0018 418.5397 418.9278 0.0582 -1.0000 -1.0000 2444253 1579087484.00 151.4696 60.0017 32.0000 2.0005 2.0021 418.7214 419.1094 0.0581 -1.0000 -1.0000 2444784 1579087484.10 151.4696 60.0017 32.0000 2.0005 2.0020 418.5022 418.8907 0.0583 -1.0000 -1.0000 2444862 1579087484.20 151.4696 60.0017 32.0000 2.0003 2.0019 418.5723 418.9606 0.0582 -1.0000 -1.0000 2444940 1579087484.30 151.4730 60.0017 32.0000 2.0001 2.0017 418.6923 419.0806 0.0581 -1.0000 -1.0000 2445003 1579087484.40 151.5219 60.0017 32.0000 2.0004 2.0019 418.6453 419.0339 0.0582 -1.0000 -1.0000 2445065 1579087484.50 151.5219 60.0017 32.0000 2.0011 2.0026 418.5100 418.8997 0.0583 -1.0000 -1.0000 2445128 1579087484.60 151.5219 60.0017 32.0000 2.0009 2.0024 418.4526 418.8403 0.0582 -1.0000 -1.0000 2445206 1579087484.70 151.5219 60.0017 32.0000 1.9999 2.0014 418.6232 419.0122 0.0583 -1.0000 -1.0000 2445268 1579087484.80 151.5219 60.0017 32.0000 2.0005 2.0021 418.6977 419.0870 0.0583 -1.0000 -1.0000 2445331 1579087484.90 151.5219 60.0017 32.0000 2.0013 2.0028 418.5303 418.9187 0.0583 -1.0000 -1.0000 2445409 1579087485.00 151.5267 60.0016 32.0000 2.0010 2.0025 418.4441 418.8323 0.0581 -1.0000 -1.0000 2445472 1579087485.10 151.5267 60.0016 32.0000 2.0000 2.0015 418.4675 418.8561 0.0582 -1.0000 -1.0000 2445534 1579087485.20 151.5267 60.0016 32.0000 1.9996 2.0011 418.6974 419.0847 0.0581 -1.0000 -1.0000 2445612 1579087485.30 151.5267 60.0016 32.0000 2.0008 2.0023 418.5148 418.9027 0.0582 -1.0000 -1.0000 2445675 1579087485.40 151.5267 60.0016 32.0000 2.0009 2.0024 418.5640 418.9530 0.0584 -1.0000 -1.0000 2445737 1579087485.50 151.5267 60.0016 32.0000 1.9999 2.0014 418.7395 419.1279 0.0582 -1.0000 -1.0000 2445800 1579087485.60 151.5102 60.0016 32.0000 1.9998 2.0013 418.5011 418.8890 0.0581 -1.0000 -1.0000 2445862 1579087485.70 151.5033 60.0016 32.0000 2.0012 2.0027 418.4462 418.8342 0.0582 -1.0000 -1.0000 2445925 1579087485.80 151.5033 60.0016 32.0000 2.0004 2.0020 418.6032 418.9920 0.0583 -1.0000 -1.0000 2446003 1579087485.90 151.5033 60.0016 32.0000 2.0002 2.0018 418.7082 419.0963 0.0581 -1.0000 -1.0000 2446065 1579087486.00 151.5033 60.0016 32.0000 2.0010 2.0025 418.5993 418.9875 0.0582 -1.0000 -1.0000 2446128 1579087486.10 151.5033 60.0016 32.0000 2.0014 2.0030 418.4717 418.8601 0.0582 -1.0000 -1.0000 2446206 1579087486.20 151.5033 60.0016 32.0000 2.0011 2.0027 418.4752 418.8638 0.0582 -1.0000 -1.0000 2446269 1579087486.30 151.5033 60.0016 32.0000 2.0004 2.0019 418.7215 419.1096 0.0581 -1.0000 -1.0000 2446331 1579087486.40 151.5033 60.0016 32.0000 2.0009 2.0024 418.6729 419.0617 0.0583 -1.0000 -1.0000 2446393 1579087486.50 151.5033 60.0016 32.0000 2.0010 2.0025 418.5075 418.8966 0.0583 -1.0000 -1.0000 2446565 1579087486.60 151.5033 60.0016 32.0000 1.9999 2.0014 418.7141 419.1024 0.0582 -1.0000 -1.0000 2446643 1579087486.70 151.5033 60.0016 32.0000 2.0003 2.0018 418.6029 418.9912 0.0583 -1.0000 -1.0000 2446706 1579087486.80 151.5322 60.0016 32.0000 2.0012 2.0027 418.5184 418.9072 0.0583 -1.0000 -1.0000 2446768 1579087486.90 151.5322 60.0016 32.0000 2.0012 2.0028 418.4217 418.8098 0.0582 -1.0000 -1.0000 2446846 1579087487.00 151.5322 60.0016 32.0000 1.9998 2.0014 418.5369 418.9252 0.0582 -1.0000 -1.0000 2447596 1579087487.10 151.5322 60.0016 32.0000 2.0001 2.0017 418.7105 419.0989 0.0582 -1.0000 -1.0000 2447659 1579087487.20 151.5322 60.0016 32.0000 2.0003 2.0018 418.5208 418.9098 0.0583 -1.0000 -1.0000 2447737 1579087487.30 151.4797 60.0016 32.0000 2.0008 2.0023 418.4752 418.8641 0.0583 -1.0000 -1.0000 2447800 1579087487.40 151.4546 60.0016 32.0000 2.0007 2.0023 418.4784 418.8679 0.0584 -1.0000 -1.0000 2447862 1579087487.50 151.4546 60.0016 32.0000 1.9998 2.0014 418.5875 418.9760 0.0583 -1.0000 -1.0000 2447925 1579087487.60 151.4546 60.0016 32.0000 2.0011 2.0026 418.6255 419.0146 0.0583 -1.0000 -1.0000 2447987 1579087487.70 151.4546 60.0016 32.0000 2.0009 2.0024 418.4852 418.8740 0.0582 -1.0000 -1.0000 2448050 1579087487.80 151.4546 60.0016 32.0000 2.0001 2.0016 418.4867 418.8769 0.0584 -1.0000 -1.0000 2448128 1579087487.90 151.4667 60.0016 32.0000 2.0003 2.0018 418.7067 419.0958 0.0583 -1.0000 -1.0000 2448191 1579087488.00 151.4667 60.0016 32.0000 1.9996 2.0011 418.6344 419.0236 0.0584 -1.0000 -1.0000 2448253 1579087488.10 151.4667 60.0016 32.0000 2.0009 2.0025 418.4559 418.8450 0.0583 -1.0000 -1.0000 2448596 1579087488.20 151.4667 60.0016 32.0000 2.0014 2.0029 418.4420 418.8308 0.0584 -1.0000 -1.0000 2448659 1579087488.30 151.4667 60.0016 32.0000 1.9996 2.0011 418.6628 419.0524 0.0584 -1.0000 -1.0000 2448721 1579087488.40 151.4992 60.0016 32.0000 2.0004 2.0019 418.6847 419.0740 0.0583 -1.0000 -1.0000 2448784 1579087488.50 151.5170 60.0016 32.0000 2.0010 2.0025 418.5862 418.9743 0.0582 -1.0000 -1.0000 2448846 1579087488.60 151.5170 60.0016 32.0000 2.0017 2.0033 418.5721 418.9611 0.0583 -1.0000 -1.0000 2448925 1579087488.70 151.5170 60.0016 32.0000 2.0004 2.0020 418.5973 418.9865 0.0584 -1.0000 -1.0000 2448987 1579087488.80 151.5170 60.0016 32.0000 2.0007 2.0022 418.5666 418.9554 0.0582 -1.0000 -1.0000 2449050 1579087488.90 151.5170 60.0016 32.0000 2.0015 2.0031 418.4689 418.8581 0.0583 -1.0000 -1.0000 2449128 1579087489.00 151.5170 60.0016 32.0000 2.0004 2.0019 418.5758 418.9649 0.0583 -1.0000 -1.0000 2449191 1579087489.10 151.5170 60.0016 32.0000 2.0008 2.0023 418.6930 419.0822 0.0583 -1.0000 -1.0000 2449253 1579087489.20 151.5170 60.0016 32.0000 2.0010 2.0026 418.5183 418.9074 0.0584 -1.0000 -1.0000 2449315 1579087489.30 151.5170 60.0016 32.0000 2.0010 2.0026 418.4504 418.8393 0.0582 -1.0000 -1.0000 2449378 1579087489.40 151.5170 60.0016 32.0000 2.0003 2.0019 418.4898 418.8786 0.0584 -1.0000 -1.0000 2449441 1579087489.50 151.5057 60.0016 32.0000 1.9999 2.0014 418.6160 419.0045 0.0582 -1.0000 -1.0000 2449518 1579087489.60 151.4527 60.0017 32.0000 2.0009 2.0025 418.4638 418.8520 0.0582 -1.0000 -1.0000 2449581 1579087489.70 151.4527 60.0017 32.0000 2.0006 2.0022 418.4943 418.8825 0.0583 -1.0000 -1.0000 2449643 1579087489.80 151.4527 60.0017 32.0000 1.9998 2.0013 418.7472 419.1362 0.0583 -1.0000 -1.0000 2449721 1579087489.90 151.4527 60.0017 32.0000 2.0006 2.0021 418.5662 418.9553 0.0583 -1.0000 -1.0000 2449784 1579087490.00 151.4527 60.0017 32.0000 2.0011 2.0026 418.5668 418.9558 0.0583 -1.0000 -1.0000 2449846 1579087490.10 151.4527 60.0017 32.0000 2.0006 2.0022 418.6399 419.0301 0.0585 -1.0000 -1.0000 2450706 1579087490.20 151.4527 60.0017 32.0000 2.0007 2.0022 418.5932 418.9832 0.0582 -1.0000 -1.0000 2450768 1579087490.30 151.5493 60.0017 32.0000 2.0005 2.0020 418.4564 418.8452 0.0583 -1.0000 -1.0000 2450831 1579087490.40 151.6068 60.0017 32.0000 2.0013 2.0028 418.4972 418.8866 0.0584 -1.0000 -1.0000 2450893 1579087490.50 151.6068 60.0017 32.0000 2.0008 2.0023 418.6527 419.0418 0.0583 -1.0000 -1.0000 2450956 1579087490.60 151.6068 60.0017 32.0000 2.0004 2.0019 418.7182 419.1089 0.0585 -1.0000 -1.0000 2451034 1579087490.70 151.6068 60.0017 32.0000 2.0001 2.0016 418.4305 418.8198 0.0583 -1.0000 -1.0000 2451096 1579087490.80 151.6068 60.0017 32.0000 2.0013 2.0029 418.4123 418.8014 0.0584 -1.0000 -1.0000 2451159 1579087490.90 151.5469 60.0017 32.0000 2.0006 2.0021 418.6108 418.9987 0.0582 -1.0000 -1.0000 2451221 1579087491.00 151.5469 60.0017 32.0000 1.9998 2.0014 418.6606 419.0507 0.0584 -1.0000 -1.0000 2451284 1579087491.10 151.5469 60.0017 32.0000 2.0014 2.0029 418.5684 418.9570 0.0582 -1.0000 -1.0000 2451346 1579087491.20 151.5469 60.0017 32.0000 1.9998 2.0013 418.6442 419.0334 0.0584 -1.0000 -1.0000 2451425 1579087491.30 151.5469 60.0017 32.0000 1.9998 2.0013 418.8966 419.2864 0.0584 -1.0000 -1.0000 2451487 1579087491.40 151.5491 60.0017 32.0000 2.0010 2.0025 418.4927 418.8821 0.0584 -1.0000 -1.0000 2451550 1579087491.50 151.5949 60.0017 32.0000 2.0014 2.0029 418.4805 418.8697 0.0584 -1.0000 -1.0000 2451628 1579087491.60 151.5949 60.0017 32.0000 2.0011 2.0026 418.6840 419.0741 0.0585 -1.0000 -1.0000 2451690 1579087491.70 151.5949 60.0017 32.0000 2.0006 2.0022 418.7819 419.1713 0.0583 -1.0000 -1.0000 2451815 1579087491.80 151.5949 60.0017 32.0000 2.0014 2.0030 418.6702 419.0593 0.0583 -1.0000 -1.0000 2451893 1579087491.90 151.5949 60.0017 32.0000 2.0020 2.0035 418.4711 418.8598 0.0583 -1.0000 -1.0000 2451956 1579087492.00 151.5949 60.0017 32.0000 2.0021 2.0036 418.6690 419.0585 0.0583 -1.0000 -1.0000 2452018 1579087492.10 151.5949 60.0017 32.0000 2.0013 2.0028 418.7375 419.1268 0.0584 -1.0000 -1.0000 2452081 1579087492.20 151.5949 60.0017 32.0000 2.0013 2.0028 418.6211 419.0107 0.0584 -1.0000 -1.0000 2452565 1579087492.30 151.5949 60.0017 32.0000 2.0011 2.0027 418.7287 419.1180 0.0583 -1.0000 -1.0000 2452628 1579087492.40 151.5949 60.0017 32.0000 1.9998 2.0013 418.7634 419.1518 0.0582 -1.0000 -1.0000 2452706 1579087492.50 151.5949 60.0017 32.0000 2.0008 2.0023 418.6355 419.0238 0.0582 -1.0000 -1.0000 2452768 1579087492.60 151.5471 60.0017 32.0000 2.0016 2.0032 418.4767 418.8658 0.0584 -1.0000 -1.0000 2452831 1579087492.70 151.5471 60.0017 32.0000 2.0001 2.0016 418.6721 419.0611 0.0583 -1.0000 -1.0000 2452893 1579087492.80 151.5471 60.0017 32.0000 2.0002 2.0017 418.6782 419.0668 0.0582 -1.0000 -1.0000 2452956 1579087492.90 151.5471 60.0017 32.0000 2.0012 2.0027 418.6187 419.0076 0.0584 -1.0000 -1.0000 2453034 1579087493.00 151.5471 60.0017 32.0000 2.0008 2.0024 418.5267 418.9158 0.0583 -1.0000 -1.0000 2453096 1579087493.10 151.5317 60.0017 32.0000 2.0002 2.0018 418.6738 419.0626 0.0583 -1.0000 -1.0000 2453159 1579087493.20 151.4958 60.0017 32.0000 1.9995 2.0010 418.6876 419.0766 0.0583 -1.0000 -1.0000 2453346 1579087493.30 151.4958 60.0017 32.0000 2.0004 2.0020 418.5584 418.9480 0.0584 -1.0000 -1.0000 2453409 1579087493.40 151.4958 60.0017 32.0000 2.0000 2.0016 418.5290 418.9182 0.0583 -1.0000 -1.0000 2453472 1579087493.50 151.4958 60.0017 32.0000 1.9995 2.0010 418.6451 419.0341 0.0583 -1.0000 -1.0000 2453550 1579087493.60 151.4958 60.0017 32.0000 2.0006 2.0022 418.7184 419.1080 0.0584 -1.0000 -1.0000 2453612 1579087493.70 151.3856 60.0017 32.0000 2.0007 2.0022 418.5347 418.9236 0.0583 -1.0000 -1.0000 2453831 1579087493.80 151.3856 60.0017 32.0000 2.0000 2.0015 418.5349 418.9237 0.0582 -1.0000 -1.0000 2453909 1579087493.90 151.3856 60.0017 32.0000 1.9999 2.0014 418.7423 419.1310 0.0583 -1.0000 -1.0000 2453987 1579087494.00 151.3856 60.0017 32.0000 1.9999 2.0014 418.6763 419.0667 0.0585 -1.0000 -1.0000 2454050 1579087494.10 151.3856 60.0017 32.0000 2.0018 2.0034 418.4669 418.8565 0.0584 -1.0000 -1.0000 2454128 1579087494.20 151.3856 60.0017 32.0000 2.0019 2.0034 418.4667 418.8556 0.0584 -1.0000 -1.0000 2454346 1579087494.30 151.5285 60.0017 32.0000 2.0005 2.0020 418.6463 419.0357 0.0583 -1.0000 -1.0000 2454409 1579087494.40 151.5292 60.0017 32.0000 2.0002 2.0017 418.6524 419.0425 0.0584 -1.0000 -1.0000 2454487 1579087494.50 151.5292 60.0017 32.0000 2.0002 2.0017 418.6336 419.0222 0.0582 -1.0000 -1.0000 2454550 1579087494.60 151.5292 60.0017 32.0000 2.0010 2.0025 418.4808 418.8683 0.0581 -1.0000 -1.0000 2454628 1579087494.70 151.5292 60.0017 32.0000 2.0003 2.0018 418.6588 419.0474 0.0583 -1.0000 -1.0000 2454846 1579087494.80 151.5119 60.0017 32.0000 1.9999 2.0015 418.6979 419.0858 0.0582 -1.0000 -1.0000 2454909 1579087494.90 151.4774 60.0018 32.0000 2.0009 2.0024 418.5010 418.8895 0.0582 -1.0000 -1.0000 2454987 1579087495.00 151.4774 60.0018 32.0000 2.0008 2.0023 418.4761 418.8658 0.0585 -1.0000 -1.0000 2455050 1579087495.10 151.4774 60.0018 32.0000 2.0001 2.0016 418.5999 418.9886 0.0583 -1.0000 -1.0000 2455112 1579087495.20 151.4774 60.0018 32.0000 2.0000 2.0015 418.6563 419.0452 0.0583 -1.0000 -1.0000 2455846 1579087495.30 151.4774 60.0018 32.0000 1.9997 2.0013 418.5227 418.9116 0.0583 -1.0000 -1.0000 2455893 1579087495.40 151.4326 60.0018 32.0000 2.0007 2.0022 418.4352 418.8237 0.0583 -1.0000 -1.0000 2455956 1579087495.50 151.4326 60.0018 32.0000 1.9998 2.0014 418.4788 418.8681 0.0584 -1.0000 -1.0000 2456034 1579087495.60 151.4326 60.0018 32.0000 2.0002 2.0017 418.6965 419.0857 0.0583 -1.0000 -1.0000 2456096 1579087495.70 151.4326 60.0018 32.0000 2.0002 2.0017 418.4269 418.8153 0.0582 -1.0000 -1.0000 2456159 1579087495.80 151.4326 60.0018 32.0000 2.0010 2.0026 418.4472 418.8357 0.0583 -1.0000 -1.0000 2456237 1579087495.90 151.4671 60.0018 32.0000 2.0008 2.0024 418.6227 419.0122 0.0584 -1.0000 -1.0000 2456300 1579087496.00 151.5123 60.0018 32.0000 2.0001 2.0017 418.7397 419.1287 0.0583 -1.0000 -1.0000 2456362 1579087496.10 151.5123 60.0018 32.0000 2.0008 2.0023 418.5268 418.9161 0.0583 -1.0000 -1.0000 2456441 1579087496.20 151.5123 60.0018 32.0000 2.0018 2.0033 418.4718 418.8599 0.0582 -1.0000 -1.0000 2456503 1579087496.30 151.5123 60.0018 32.0000 2.0002 2.0017 418.5264 418.9147 0.0582 -1.0000 -1.0000 2457206 1579087496.40 151.5123 60.0018 32.0000 2.0001 2.0016 418.6924 419.0800 0.0582 -1.0000 -1.0000 2457284 1579087496.50 151.4508 60.0018 32.0000 2.0004 2.0020 418.5443 418.9329 0.0582 -1.0000 -1.0000 2457331 1579087496.60 151.4496 60.0018 32.0000 2.0005 2.0020 418.4786 418.8672 0.0583 -1.0000 -1.0000 2457409 1579087496.70 151.4496 60.0018 32.0000 2.0004 2.0019 418.5975 418.9851 0.0581 -1.0000 -1.0000 2457472 1579087496.80 151.4496 60.0018 32.0000 1.9998 2.0013 418.7005 419.0895 0.0583 -1.0000 -1.0000 2457534 1579087496.90 151.4496 60.0018 32.0000 2.0004 2.0019 418.4641 418.8532 0.0583 -1.0000 -1.0000 2457612 1579087497.00 151.4496 60.0018 32.0000 2.0002 2.0017 418.6139 419.0025 0.0582 -1.0000 -1.0000 2457675 1579087497.10 151.4496 60.0018 32.0000 1.9991 2.0006 418.7526 419.1424 0.0584 -1.0000 -1.0000 2457737 1579087497.20 151.4496 60.0018 32.0000 1.9999 2.0014 418.5870 418.9755 0.0582 -1.0000 -1.0000 2457800 1579087497.30 151.4496 60.0018 32.0000 2.0004 2.0019 418.4748 418.8632 0.0582 -1.0000 -1.0000 2457862 1579087497.40 151.4496 60.0018 32.0000 2.0010 2.0025 418.5345 418.9244 0.0584 -1.0000 -1.0000 2457925 1579087497.50 151.4496 60.0018 32.0000 2.0001 2.0016 418.6027 418.9914 0.0583 -1.0000 -1.0000 2458003 1579087497.60 151.5270 60.0018 32.0000 2.0004 2.0019 418.6165 419.0055 0.0583 -1.0000 -1.0000 2458065 1579087497.70 151.5525 60.0018 32.0000 2.0012 2.0027 418.5249 418.9129 0.0582 -1.0000 -1.0000 2458128 1579087497.80 151.5525 60.0018 32.0000 2.0012 2.0027 418.4623 418.8510 0.0582 -1.0000 -1.0000 2458206 1579087497.90 151.5525 60.0018 32.0000 2.0006 2.0021 418.5754 418.9632 0.0582 -1.0000 -1.0000 2458268 1579087498.00 151.5525 60.0018 32.0000 2.0007 2.0022 418.7047 419.0939 0.0584 -1.0000 -1.0000 2458331 1579087498.10 151.5525 60.0018 32.0000 2.0010 2.0025 418.5377 418.9261 0.0582 -1.0000 -1.0000 2458409 1579087498.20 151.5525 60.0018 32.0000 2.0005 2.0020 418.5293 418.9172 0.0582 -1.0000 -1.0000 2458456 1579087498.30 151.5525 60.0018 32.0000 2.0000 2.0015 418.6305 419.0189 0.0582 -1.0000 -1.0000 2458534 1579087498.40 151.5525 60.0018 32.0000 2.0004 2.0019 418.6409 419.0290 0.0582 -1.0000 -1.0000 2458596 1579087498.50 151.5525 60.0018 32.0000 2.0006 2.0021 418.5692 418.9582 0.0583 -1.0000 -1.0000 2458659 1579087498.60 151.5525 60.0018 32.0000 2.0009 2.0024 418.4983 418.8861 0.0581 -1.0000 -1.0000 2458737 1579087498.70 151.5525 60.0018 32.0000 2.0003 2.0019 418.5905 418.9785 0.0582 -1.0000 -1.0000 2458800 1579087498.80 151.5525 60.0018 32.0000 1.9999 2.0014 418.5592 418.9482 0.0583 -1.0000 -1.0000 2459112 1579087498.90 151.4608 60.0018 32.0000 2.0009 2.0024 418.4439 418.8325 0.0583 -1.0000 -1.0000 2459175 1579087499.00 151.4608 60.0018 32.0000 2.0011 2.0027 418.5042 418.8922 0.0581 -1.0000 -1.0000 2459237 1579087499.10 151.4608 60.0018 32.0000 2.0010 2.0025 418.6279 419.0157 0.0582 -1.0000 -1.0000 2459300 1579087499.20 151.4608 60.0018 32.0000 2.0008 2.0024 418.5128 418.9016 0.0582 -1.0000 -1.0000 2459378 1579087499.30 151.4608 60.0018 32.0000 2.0008 2.0024 418.5012 418.8898 0.0583 -1.0000 -1.0000 2459440 1579087499.40 151.4608 60.0018 32.0000 2.0000 2.0015 418.5754 418.9635 0.0582 -1.0000 -1.0000 2459503 1579087499.50 151.4599 60.0018 32.0000 2.0004 2.0019 418.5443 418.9323 0.0583 -1.0000 -1.0000 2459581 1579087499.60 151.4599 60.0018 32.0000 2.0012 2.0027 418.4692 418.8576 0.0583 -1.0000 -1.0000 2459643 1579087499.70 151.4599 60.0018 32.0000 2.0016 2.0031 418.4787 418.8662 0.0580 -1.0000 -1.0000 2459706 1579087499.80 151.4599 60.0018 32.0000 2.0003 2.0018 418.6912 419.0805 0.0583 -1.0000 -1.0000 2459769 1579087499.90 151.4599 60.0018 32.0000 2.0004 2.0019 418.6707 419.0594 0.0582 -1.0000 -1.0000 2500409 1579087500.00 151.4764 60.0018 32.0000 2.0014 2.0029 418.6529 419.0410 0.0582 -1.0000 -1.0000 2500472 1579087500.10 151.5789 60.0020 32.0000 2.0023 2.0038 418.5891 418.9783 0.0582 -1.0000 -1.0000 2500534 1579087500.20 151.5789 60.0020 32.0000 2.0002 2.0018 418.5228 418.9108 0.0583 -1.0000 -1.0000 2500628 1579087500.30 151.5789 60.0020 32.0000 2.0008 2.0024 418.5617 418.9508 0.0583 -1.0000 -1.0000 2500690 1579087500.40 151.5789 60.0020 32.0000 2.0016 2.0032 418.4789 418.8669 0.0581 -1.0000 -1.0000 2500768 1579087500.50 151.5789 60.0020 32.0000 2.0010 2.0025 418.5130 418.9012 0.0582 -1.0000 -1.0000 2500831 1579087500.60 151.4195 60.0020 32.0000 1.9995 2.0010 418.6297 419.0176 0.0582 -1.0000 -1.0000 2500909 1579087500.70 151.4195 60.0020 32.0000 1.9997 2.0013 418.6210 419.0095 0.0583 -1.0000 -1.0000 2500971 1579087500.80 151.4195 60.0020 32.0000 2.0003 2.0018 418.3753 418.7625 0.0581 -1.0000 -1.0000 2501034 1579087500.90 151.4195 60.0020 32.0000 2.0004 2.0019 418.4504 418.8384 0.0581 -1.0000 -1.0000 2501112 1579087501.00 151.4195 60.0020 32.0000 2.0002 2.0017 418.5977 418.9865 0.0583 -1.0000 -1.0000 2501175 1579087501.10 151.4195 60.0020 32.0000 1.9996 2.0011 418.6929 419.0803 0.0581 -1.0000 -1.0000 2501237 1579087501.20 151.4159 60.0020 32.0000 1.9998 2.0014 418.5474 418.9356 0.0581 -1.0000 -1.0000 2501315 1579087501.30 151.4124 60.0020 32.0000 2.0009 2.0024 418.4536 418.8414 0.0582 -1.0000 -1.0000 2501378 1579087501.40 151.4124 60.0020 32.0000 2.0002 2.0017 418.6286 419.0183 0.0584 -1.0000 -1.0000 2502065 1579087501.50 151.4124 60.0020 32.0000 2.0003 2.0018 418.5661 418.9543 0.0582 -1.0000 -1.0000 2502143 1579087501.60 151.4124 60.0020 32.0000 2.0014 2.0029 418.4677 418.8553 0.0581 -1.0000 -1.0000 2502221 1579087501.70 151.4124 60.0020 32.0000 2.0008 2.0024 418.4371 418.8257 0.0584 -1.0000 -1.0000 2502300 1579087501.80 151.4124 60.0020 32.0000 1.9999 2.0014 418.5893 418.9787 0.0583 -1.0000 -1.0000 2502362 1579087501.90 151.4124 60.0020 32.0000 1.9999 2.0014 418.7121 419.1012 0.0582 -1.0000 -1.0000 2502425 1579087502.00 151.4124 60.0020 32.0000 1.9998 2.0014 418.5030 418.8911 0.0582 -1.0000 -1.0000 2502487 1579087502.10 151.4124 60.0020 32.0000 2.0001 2.0016 418.3058 418.6936 0.0582 -1.0000 -1.0000 2502565 1579087502.20 151.4124 60.0020 32.0000 1.9997 2.0012 418.4402 418.8287 0.0582 -1.0000 -1.0000 2502628 1579087502.30 151.4124 60.0020 32.0000 1.9994 2.0009 418.6202 419.0084 0.0582 -1.0000 -1.0000 2502690 1579087502.40 151.5860 60.0020 32.0000 2.0002 2.0017 418.6575 419.0461 0.0583 -1.0000 -1.0000 2502768 1579087502.50 151.5860 60.0020 32.0000 2.0002 2.0018 418.5197 418.9090 0.0583 -1.0000 -1.0000 2502831 1579087502.60 151.5860 60.0020 32.0000 2.0003 2.0019 418.4653 418.8543 0.0583 -1.0000 -1.0000 2502893 1579087502.70 151.5860 60.0020 32.0000 2.0002 2.0017 418.6397 419.0275 0.0581 -1.0000 -1.0000 2502956 1579087502.80 151.5860 60.0020 32.0000 2.0007 2.0022 418.6959 419.0849 0.0583 -1.0000 -1.0000 2503018 1579087502.90 151.5860 60.0020 32.0000 2.0007 2.0023 418.5867 418.9752 0.0582 -1.0000 -1.0000 2503096 1579087503.00 151.4793 60.0020 32.0000 2.0010 2.0025 418.6431 419.0319 0.0583 -1.0000 -1.0000 2503159 1579087503.10 151.4793 60.0020 32.0000 2.0001 2.0016 418.6970 419.0851 0.0583 -1.0000 -1.0000 2503221 1579087503.20 151.4793 60.0020 32.0000 2.0007 2.0023 418.5867 418.9764 0.0584 -1.0000 -1.0000 2503300 1579087503.30 151.4793 60.0020 32.0000 2.0010 2.0025 418.4740 418.8625 0.0582 -1.0000 -1.0000 2503362 1579087503.40 151.4814 60.0020 32.0000 2.0008 2.0023 418.5759 418.9649 0.0583 -1.0000 -1.0000 2503425 1579087503.50 151.4880 60.0020 32.0000 1.9998 2.0013 418.7536 419.1415 0.0582 -1.0000 -1.0000 2503862 1579087503.60 151.4880 60.0020 32.0000 2.0005 2.0020 418.5434 418.9327 0.0583 -1.0000 -1.0000 2503925 1579087503.70 151.4880 60.0020 32.0000 2.0013 2.0028 418.4026 418.7902 0.0581 -1.0000 -1.0000 2503987 1579087503.80 151.4880 60.0020 32.0000 2.0004 2.0019 418.6344 419.0225 0.0582 -1.0000 -1.0000 2504065 1579087503.90 151.4880 60.0020 32.0000 2.0007 2.0022 418.6574 419.0461 0.0583 -1.0000 -1.0000 2504128 1579087504.00 151.4880 60.0020 32.0000 2.0007 2.0022 418.4901 418.8781 0.0581 -1.0000 -1.0000 2504190 1579087504.10 151.4880 60.0020 32.0000 2.0011 2.0027 418.4660 418.8539 0.0582 -1.0000 -1.0000 2504253 1579087504.20 151.5191 60.0020 32.0000 2.0008 2.0023 418.6401 419.0287 0.0582 -1.0000 -1.0000 2504331 1579087504.30 151.5191 60.0020 32.0000 1.9997 2.0012 418.6683 419.0563 0.0582 -1.0000 -1.0000 2504378 1579087504.40 151.5191 60.0020 32.0000 2.0004 2.0020 418.5788 418.9669 0.0582 -1.0000 -1.0000 2504456 1579087504.50 151.5191 60.0020 32.0000 2.0011 2.0026 418.5143 418.9021 0.0581 -1.0000 -1.0000 2504612 1579087504.60 151.5191 60.0020 32.0000 2.0003 2.0018 418.6202 419.0085 0.0582 -1.0000 -1.0000 2504690 1579087504.70 151.5191 60.0020 32.0000 1.9999 2.0014 418.6207 419.0092 0.0582 -1.0000 -1.0000 2504753 1579087504.80 151.4772 60.0021 32.0000 2.0003 2.0018 418.5684 418.9568 0.0582 -1.0000 -1.0000 2504815 1579087504.90 151.4572 60.0022 32.0000 2.0010 2.0025 418.4597 418.8473 0.0581 -1.0000 -1.0000 2504878 1579087505.00 151.4572 60.0022 32.0000 2.0001 2.0016 418.6062 418.9941 0.0581 -1.0000 -1.0000 2505112 1579087505.10 151.4572 60.0022 32.0000 1.9996 2.0011 418.6400 419.0283 0.0582 -1.0000 -1.0000 2505175 1579087505.20 151.4572 60.0022 32.0000 2.0002 2.0018 418.5566 418.9450 0.0582 -1.0000 -1.0000 2505253 1579087505.30 151.4572 60.0022 32.0000 2.0005 2.0020 418.4056 418.7938 0.0582 -1.0000 -1.0000 2505315 1579087505.40 151.4617 60.0022 32.0000 2.0001 2.0016 418.4820 418.8704 0.0582 -1.0000 -1.0000 2505378 1579087505.50 151.4617 60.0022 32.0000 1.9993 2.0009 418.7059 419.0937 0.0581 -1.0000 -1.0000 2505628 1579087505.60 151.4617 60.0022 32.0000 2.0007 2.0023 418.6561 419.0439 0.0581 -1.0000 -1.0000 2505690 1579087505.70 151.4617 60.0022 32.0000 2.0014 2.0029 418.5164 418.9043 0.0581 -1.0000 -1.0000 2505753 1579087505.80 151.4617 60.0022 32.0000 2.0000 2.0015 418.5675 418.9551 0.0581 -1.0000 -1.0000 2505831 1579087505.90 151.4617 60.0022 32.0000 2.0008 2.0023 418.6718 419.0602 0.0582 -1.0000 -1.0000 2505893 1579087506.00 151.5518 60.0022 32.0000 2.0007 2.0022 418.4906 418.8783 0.0581 -1.0000 -1.0000 2506331 1579087506.10 151.5518 60.0022 32.0000 2.0004 2.0020 418.5102 418.8982 0.0582 -1.0000 -1.0000 2506393 1579087506.20 151.5518 60.0022 32.0000 1.9992 2.0007 418.6472 419.0354 0.0581 -1.0000 -1.0000 2506456 1579087506.30 151.5518 60.0022 32.0000 2.0010 2.0025 418.6473 419.0355 0.0582 -1.0000 -1.0000 2506518 1579087506.40 151.5518 60.0022 32.0000 2.0008 2.0023 418.4428 418.8308 0.0582 -1.0000 -1.0000 2506596 1579087506.50 151.5067 60.0022 32.0000 2.0005 2.0020 418.5077 418.8949 0.0580 -1.0000 -1.0000 2506815 1579087506.60 151.5067 60.0022 32.0000 1.9992 2.0007 418.6009 418.9876 0.0580 -1.0000 -1.0000 2506893 1579087506.70 151.5067 60.0022 32.0000 1.9998 2.0013 418.6471 419.0346 0.0581 -1.0000 -1.0000 2506956 1579087506.80 151.5067 60.0022 32.0000 2.0008 2.0024 418.5382 418.9252 0.0581 -1.0000 -1.0000 2507018 1579087506.90 151.5067 60.0022 32.0000 2.0008 2.0023 418.4244 418.8124 0.0582 -1.0000 -1.0000 2507096 1579087507.00 151.5067 60.0022 32.0000 2.0005 2.0020 418.5207 418.9083 0.0581 -1.0000 -1.0000 2507175 1579087507.10 151.3984 60.0022 32.0000 1.9998 2.0013 418.6916 419.0791 0.0581 -1.0000 -1.0000 2507237 1579087507.20 151.3984 60.0022 32.0000 2.0012 2.0028 418.4958 418.8832 0.0581 -1.0000 -1.0000 2507300 1579087507.30 151.3984 60.0022 32.0000 1.9996 2.0011 418.5876 418.9754 0.0581 -1.0000 -1.0000 2507362 1579087507.40 151.3984 60.0022 32.0000 1.9997 2.0012 418.6318 419.0199 0.0582 -1.0000 -1.0000 2507425 1579087507.50 151.3984 60.0022 32.0000 2.0002 2.0017 418.6390 419.0269 0.0581 -1.0000 -1.0000 2507503 1579087507.60 151.4631 60.0022 32.0000 2.0007 2.0022 418.5751 418.9630 0.0581 -1.0000 -1.0000 2507581 1579087507.70 151.4768 60.0022 32.0000 2.0002 2.0017 418.5740 418.9624 0.0583 -1.0000 -1.0000 2507643 1579087507.80 151.4768 60.0022 32.0000 2.0002 2.0017 418.7550 419.1433 0.0582 -1.0000 -1.0000 2507706 1579087507.90 151.4768 60.0022 32.0000 1.9999 2.0014 418.5705 418.9587 0.0581 -1.0000 -1.0000 2507768 1579087508.00 151.4768 60.0022 32.0000 2.0010 2.0025 418.5252 418.9126 0.0581 -1.0000 -1.0000 2507831 1579087508.10 151.4768 60.0022 32.0000 2.0010 2.0025 418.4713 418.8591 0.0581 -1.0000 -1.0000 2508362 1579087508.20 151.5060 60.0022 32.0000 2.0003 2.0018 418.6658 419.0537 0.0581 -1.0000 -1.0000 2508425 1579087508.30 151.5060 60.0022 32.0000 1.9999 2.0014 418.7160 419.1030 0.0579 -1.0000 -1.0000 2508487 1579087508.40 151.5060 60.0022 32.0000 2.0004 2.0019 418.4435 418.8309 0.0581 -1.0000 -1.0000 2508550 1579087508.50 151.5060 60.0022 32.0000 2.0007 2.0022 418.5272 418.9138 0.0580 -1.0000 -1.0000 2508628 1579087508.60 151.5060 60.0022 32.0000 1.9998 2.0013 418.5690 418.9565 0.0582 -1.0000 -1.0000 2508862 1579087508.70 151.5099 60.0022 32.0000 1.9994 2.0009 418.5380 418.9264 0.0581 -1.0000 -1.0000 2508925 1579087508.80 151.5677 60.0022 32.0000 1.9995 2.0010 418.4574 418.8450 0.0581 -1.0000 -1.0000 2508987 1579087508.90 151.5677 60.0022 32.0000 2.0009 2.0024 418.4142 418.8024 0.0582 -1.0000 -1.0000 2509050 1579087509.00 151.5677 60.0022 32.0000 2.0002 2.0017 418.5278 418.9153 0.0580 -1.0000 -1.0000 2509112 1579087509.10 151.5677 60.0022 32.0000 2.0000 2.0016 418.5470 418.9340 0.0580 -1.0000 -1.0000 2509846 1579087509.20 151.5677 60.0022 32.0000 2.0000 2.0016 418.5990 418.9866 0.0581 -1.0000 -1.0000 2509925 1579087509.30 151.4935 60.0022 32.0000 2.0001 2.0017 418.4749 418.8630 0.0582 -1.0000 -1.0000 2509987 1579087509.40 151.4405 60.0022 32.0000 2.0003 2.0018 418.4402 418.8269 0.0580 -1.0000 -1.0000 2510050 1579087509.50 151.4405 60.0022 32.0000 2.0008 2.0023 418.4326 418.8205 0.0582 -1.0000 -1.0000 2510143 1579087509.60 151.4405 60.0022 32.0000 2.0001 2.0016 418.5632 418.9518 0.0582 -1.0000 -1.0000 2510206 1579087509.70 151.4405 60.0022 32.0000 2.0010 2.0025 418.3538 418.7415 0.0581 -1.0000 -1.0000 2510268 1579087509.80 151.4417 60.0022 32.0000 2.0007 2.0022 418.4577 418.8458 0.0582 -1.0000 -1.0000 2510346 1579087509.90 151.4475 60.0007 32.0000 1.9997 2.0013 418.6645 419.0519 0.0580 -1.0000 -1.0000 2510409 1579087510.00 151.4475 60.0007 32.0000 1.9998 2.0013 418.6112 418.9979 0.0579 -1.0000 -1.0000 2510472 1579087510.10 151.4475 60.0007 32.0000 2.0009 2.0025 418.4924 418.8799 0.0581 -1.0000 -1.0000 2510534 1579087510.20 151.4475 60.0007 32.0000 2.0006 2.0021 418.4785 418.8653 0.0580 -1.0000 -1.0000 2510596 1579087510.30 151.4475 60.0007 32.0000 2.0006 2.0021 418.5851 418.9730 0.0582 -1.0000 -1.0000 2510659 1579087510.40 151.4475 60.0007 32.0000 2.0008 2.0023 418.6016 418.9899 0.0582 -1.0000 -1.0000 2510737 1579087510.50 151.4511 60.0007 32.0000 2.0008 2.0024 418.4649 418.8518 0.0581 -1.0000 -1.0000 2510815 1579087510.60 151.5847 60.0007 32.0000 2.0015 2.0030 418.4250 418.8125 0.0581 -1.0000 -1.0000 2510878 1579087510.70 151.5847 60.0007 32.0000 2.0004 2.0019 418.5042 418.8913 0.0580 -1.0000 -1.0000 2510940 1579087510.80 151.5847 60.0007 32.0000 2.0004 2.0019 418.6705 419.0567 0.0579 -1.0000 -1.0000 2511003 1579087510.90 151.4590 60.0007 32.0000 2.0010 2.0025 418.3499 418.7370 0.0580 -1.0000 -1.0000 2511081 1579087511.00 151.4463 60.0007 32.0000 2.0009 2.0025 418.4996 418.8863 0.0584 -1.0000 -1.0000 2511143 1579087511.10 151.4463 60.0007 32.0000 1.9996 2.0011 418.7048 419.0912 0.0579 -1.0000 -1.0000 2511206 1579087511.20 151.4463 60.0007 32.0000 2.0000 2.0015 418.6121 418.9991 0.0581 -1.0000 -1.0000 2511284 1579087511.30 151.4463 60.0007 32.0000 2.0009 2.0024 418.5417 418.9303 0.0583 -1.0000 -1.0000 2511346 1579087511.40 151.4463 60.0007 32.0000 2.0002 2.0017 418.4215 418.8084 0.0580 -1.0000 -1.0000 2511409 1579087511.50 151.4463 60.0007 32.0000 1.9992 2.0007 418.7522 419.1398 0.0581 -1.0000 -1.0000 2511487 1579087511.60 151.4463 60.0007 32.0000 1.9987 2.0002 418.6177 419.0052 0.0581 -1.0000 -1.0000 2511550 1579087511.70 151.4463 60.0007 32.0000 2.0001 2.0016 418.4555 418.8436 0.0582 -1.0000 -1.0000 2511612 1579087511.80 151.4340 60.0007 32.0000 2.0001 2.0016 418.4492 418.8371 0.0581 -1.0000 -1.0000 2511690 1579087511.90 151.4340 60.0007 32.0000 2.0000 2.0016 418.6698 419.0569 0.0581 -1.0000 -1.0000 2511753 1579087512.00 151.4340 60.0007 32.0000 2.0008 2.0023 418.5503 418.9383 0.0582 -1.0000 -1.0000 2511815 1579087512.10 151.4340 60.0007 32.0000 2.0008 2.0023 418.3922 418.7797 0.0581 -1.0000 -1.0000 2511878 1579087512.20 151.4340 60.0007 32.0000 2.0004 2.0019 418.6289 419.0171 0.0581 -1.0000 -1.0000 2512128 1579087512.30 151.5437 60.0007 32.0000 2.0006 2.0022 418.6640 419.0515 0.0581 -1.0000 -1.0000 2512190 1579087512.40 151.5538 60.0007 32.0000 2.0010 2.0025 418.6713 419.0599 0.0583 -1.0000 -1.0000 2512268 1579087512.50 151.5538 60.0007 32.0000 2.0010 2.0026 418.4355 418.8240 0.0582 -1.0000 -1.0000 2512331 1579087512.60 151.5538 60.0007 32.0000 2.0018 2.0033 418.5248 418.9126 0.0581 -1.0000 -1.0000 2512393 1579087512.70 151.5538 60.0007 32.0000 2.0000 2.0015 418.6148 419.0023 0.0581 -1.0000 -1.0000 2512643 1579087512.80 151.5481 60.0007 32.0000 2.0006 2.0021 418.6319 419.0205 0.0582 -1.0000 -1.0000 2512706 1579087512.90 151.5023 60.0007 32.0000 2.0011 2.0026 418.4918 418.8799 0.0582 -1.0000 -1.0000 2512784 1579087513.00 151.5023 60.0007 32.0000 2.0014 2.0029 418.4818 418.8693 0.0581 -1.0000 -1.0000 2512846 1579087513.10 151.5023 60.0007 32.0000 2.0000 2.0015 418.6287 419.0172 0.0582 -1.0000 -1.0000 2512893 1579087513.20 151.5023 60.0007 32.0000 2.0005 2.0020 418.5685 418.9557 0.0581 -1.0000 -1.0000 2513096 1579087513.30 151.5023 60.0007 32.0000 2.0006 2.0021 418.5118 418.8996 0.0580 -1.0000 -1.0000 2513159 1579087513.40 151.3709 60.0007 32.0000 1.9998 2.0013 418.6895 419.0774 0.0581 -1.0000 -1.0000 2513221 1579087513.50 151.3709 60.0007 32.0000 1.9999 2.0015 418.6503 419.0376 0.0581 -1.0000 -1.0000 2513300 1579087513.60 151.3709 60.0007 32.0000 2.0005 2.0020 418.5771 418.9646 0.0581 -1.0000 -1.0000 2513362 1579087513.70 151.3709 60.0007 32.0000 2.0004 2.0019 418.4541 418.8419 0.0582 -1.0000 -1.0000 2513581 1579087513.80 151.3709 60.0007 32.0000 2.0002 2.0017 418.5275 418.9154 0.0582 -1.0000 -1.0000 2513659 1579087513.90 151.4593 60.0007 32.0000 2.0003 2.0019 418.6593 419.0478 0.0582 -1.0000 -1.0000 2513721 1579087514.00 151.5137 60.0007 32.0000 2.0002 2.0017 418.7024 419.0905 0.0582 -1.0000 -1.0000 2513784 1579087514.10 151.5137 60.0007 32.0000 2.0016 2.0031 418.6709 419.0590 0.0582 -1.0000 -1.0000 2513862 1579087514.20 151.5137 60.0007 32.0000 2.0006 2.0022 418.4666 418.8546 0.0581 -1.0000 -1.0000 2513925 1579087514.30 151.5137 60.0007 32.0000 2.0003 2.0018 418.6962 419.0834 0.0580 -1.0000 -1.0000 2514096 1579087514.40 151.5137 60.0007 32.0000 2.0011 2.0026 418.5748 418.9628 0.0582 -1.0000 -1.0000 2514175 1579087514.50 151.5345 60.0007 32.0000 2.0014 2.0029 418.5447 418.9332 0.0582 -1.0000 -1.0000 2514237 1579087514.60 151.5495 60.0007 32.0000 2.0013 2.0028 418.5518 418.9404 0.0582 -1.0000 -1.0000 2514315 1579087514.70 151.5495 60.0007 32.0000 2.0001 2.0016 418.5774 418.9654 0.0581 -1.0000 -1.0000 2514378 1579087514.80 151.5495 60.0007 32.0000 1.9991 2.0006 418.7010 419.0886 0.0581 -1.0000 -1.0000 2514862 1579087514.90 151.5495 60.0007 32.0000 2.0006 2.0021 418.5328 418.9201 0.0580 -1.0000 -1.0000 2514925 1579087515.00 151.5495 60.0007 32.0000 2.0010 2.0025 418.4986 418.8857 0.0580 -1.0000 -1.0000 2514987 1579087515.10 151.4202 60.0007 32.0000 2.0002 2.0017 418.6574 419.0445 0.0581 -1.0000 -1.0000 2515050 1579087515.20 151.4202 60.0007 32.0000 1.9997 2.0013 418.6951 419.0834 0.0581 -1.0000 -1.0000 2515128 1579087515.30 151.4202 60.0007 32.0000 2.0007 2.0022 418.5226 418.9109 0.0583 -1.0000 -1.0000 2515362 1579087515.40 151.4202 60.0007 32.0000 1.9996 2.0011 418.5465 418.9338 0.0580 -1.0000 -1.0000 2515425 1579087515.50 151.4202 60.0007 32.0000 1.9997 2.0012 418.6574 419.0448 0.0581 -1.0000 -1.0000 2515503 1579087515.60 151.4097 60.0007 32.0000 2.0006 2.0021 418.5232 418.9109 0.0581 -1.0000 -1.0000 2515565 1579087515.70 151.4046 60.0007 32.0000 2.0004 2.0020 418.4516 418.8396 0.0582 -1.0000 -1.0000 2515628 1579087515.80 151.4046 60.0007 32.0000 2.0002 2.0017 418.6612 419.0491 0.0582 -1.0000 -1.0000 2515878 1579087515.90 151.4046 60.0007 32.0000 2.0004 2.0019 418.7361 419.1248 0.0583 -1.0000 -1.0000 2515940 1579087516.00 151.4046 60.0007 32.0000 2.0004 2.0019 418.5482 418.9371 0.0583 -1.0000 -1.0000 2516003 1579087516.10 151.4046 60.0007 32.0000 2.0007 2.0023 418.4931 418.8800 0.0580 -1.0000 -1.0000 2516065 1579087516.20 151.5270 60.0007 32.0000 2.0003 2.0018 418.6713 419.0598 0.0581 -1.0000 -1.0000 2516128 1579087516.30 151.5270 60.0007 32.0000 1.9997 2.0012 418.6402 419.0278 0.0582 -1.0000 -1.0000 2516331 1579087516.40 151.5270 60.0007 32.0000 1.9999 2.0014 418.6483 419.0357 0.0581 -1.0000 -1.0000 2516393 1579087516.50 151.5270 60.0007 32.0000 2.0006 2.0021 418.6057 418.9945 0.0581 -1.0000 -1.0000 2516456 1579087516.60 151.5270 60.0007 32.0000 1.9997 2.0013 418.7610 419.1482 0.0581 -1.0000 -1.0000 2516534 1579087516.70 151.5196 60.0007 32.0000 2.0001 2.0016 418.7085 419.0981 0.0584 -1.0000 -1.0000 2516596 1579087516.80 151.5179 60.0007 32.0000 2.0004 2.0020 418.5137 418.9017 0.0581 -1.0000 -1.0000 2516846 1579087516.90 151.5179 60.0007 32.0000 1.9998 2.0013 418.6460 419.0341 0.0582 -1.0000 -1.0000 2516909 1579087517.00 151.5179 60.0007 32.0000 1.9988 2.0003 418.6731 419.0618 0.0583 -1.0000 -1.0000 2516972 1579087517.10 151.5179 60.0007 32.0000 1.9999 2.0014 418.5881 418.9765 0.0582 -1.0000 -1.0000 2517034 1579087517.20 151.5179 60.0007 32.0000 2.0008 2.0023 418.4505 418.8381 0.0581 -1.0000 -1.0000 2517112 1579087517.30 151.4181 60.0007 32.0000 2.0005 2.0020 418.6323 419.0200 0.0581 -1.0000 -1.0000 2517175 1579087517.40 151.4181 60.0007 32.0000 2.0006 2.0021 418.6920 419.0799 0.0581 -1.0000 -1.0000 2517565 1579087517.50 151.4181 60.0007 32.0000 2.0009 2.0024 418.5425 418.9312 0.0583 -1.0000 -1.0000 2517628 1579087517.60 151.4181 60.0007 32.0000 2.0013 2.0028 418.4550 418.8426 0.0581 -1.0000 -1.0000 2517690 1579087517.70 151.4181 60.0007 32.0000 2.0007 2.0023 418.6088 418.9963 0.0581 -1.0000 -1.0000 2517753 1579087517.80 151.4181 60.0007 32.0000 2.0007 2.0022 418.4885 418.8767 0.0583 -1.0000 -1.0000 2517831 1579087517.90 151.5582 60.0007 32.0000 2.0013 2.0028 418.4941 418.8820 0.0581 -1.0000 -1.0000 2518581 1579087518.00 151.5582 60.0007 32.0000 2.0005 2.0020 418.6124 419.0003 0.0582 -1.0000 -1.0000 2518643 1579087518.10 151.5582 60.0007 32.0000 2.0011 2.0026 418.6117 418.9992 0.0580 -1.0000 -1.0000 2518721 1579087518.20 151.5582 60.0007 32.0000 2.0014 2.0029 418.4858 418.8732 0.0581 -1.0000 -1.0000 2518784 1579087518.30 151.5582 60.0007 32.0000 2.0013 2.0028 418.5042 418.8917 0.0581 -1.0000 -1.0000 2518846 1579087518.40 151.5429 60.0007 32.0000 2.0002 2.0017 418.5252 418.9128 0.0581 -1.0000 -1.0000 2518909 1579087518.50 151.5397 60.0007 32.0000 2.0000 2.0015 418.6523 419.0404 0.0582 -1.0000 -1.0000 2518972 1579087518.60 151.5397 60.0007 32.0000 2.0002 2.0017 418.5234 418.9112 0.0581 -1.0000 -1.0000 2519050 1579087518.70 151.5397 60.0007 32.0000 2.0014 2.0030 418.4095 418.7965 0.0580 -1.0000 -1.0000 2519112 1579087518.80 151.5397 60.0007 32.0000 2.0006 2.0021 418.6323 419.0190 0.0579 -1.0000 -1.0000 2519175 1579087518.90 151.4999 60.0007 32.0000 2.0007 2.0023 418.6859 419.0734 0.0581 -1.0000 -1.0000 2519253 1579087519.00 151.4179 60.0007 32.0000 2.0015 2.0030 418.5034 418.8916 0.0582 -1.0000 -1.0000 2519315 1579087519.10 151.4179 60.0007 32.0000 2.0008 2.0023 418.5067 418.8943 0.0581 -1.0000 -1.0000 2519378 1579087519.20 151.4179 60.0007 32.0000 2.0000 2.0015 418.6335 419.0213 0.0581 -1.0000 -1.0000 2519440 1579087519.30 151.4179 60.0007 32.0000 2.0001 2.0017 418.6856 419.0741 0.0582 -1.0000 -1.0000 2519503 1579087519.40 151.4179 60.0007 32.0000 2.0010 2.0025 418.4098 418.7974 0.0581 -1.0000 -1.0000 2519565 1579087519.50 151.4777 60.0011 32.0000 2.0006 2.0021 418.3924 418.7805 0.0582 -1.0000 -1.0000 2519643 1579087519.60 151.4777 60.0011 32.0000 2.0006 2.0021 418.6407 419.0278 0.0581 -1.0000 -1.0000 2519706 1579087519.70 151.4777 60.0011 32.0000 2.0004 2.0019 418.6371 419.0256 0.0582 -1.0000 -1.0000 2519768 1579087519.80 151.4777 60.0011 32.0000 2.0010 2.0025 418.4834 418.8715 0.0581 -1.0000 -1.0000 2519846 1579087519.90 151.4777 60.0011 32.0000 2.0008 2.0024 418.3776 418.7652 0.0581 -1.0000 -1.0000 2519909 1579087520.00 151.4777 60.0011 32.0000 2.0005 2.0020 418.7649 419.1523 0.0581 -1.0000 -1.0000 2519972 1579087520.10 151.4777 60.0011 32.0000 2.0001 2.0016 418.5822 418.9700 0.0581 -1.0000 -1.0000 2520034 1579087520.20 151.4789 60.0011 32.0000 2.0009 2.0024 418.4515 418.8390 0.0581 -1.0000 -1.0000 2520096 1579087520.30 151.4972 60.0011 32.0000 2.0005 2.0020 418.4063 418.7943 0.0582 -1.0000 -1.0000 2520159 1579087520.40 151.4972 60.0011 32.0000 2.0001 2.0016 418.6220 419.0098 0.0581 -1.0000 -1.0000 2520565 1579087520.50 151.4972 60.0011 32.0000 1.9996 2.0011 418.6312 419.0190 0.0581 -1.0000 -1.0000 2520628 1579087520.60 151.4972 60.0011 32.0000 2.0000 2.0016 418.4812 418.8684 0.0580 -1.0000 -1.0000 2520706 1579087520.70 151.4972 60.0011 32.0000 2.0008 2.0023 418.4568 418.8441 0.0582 -1.0000 -1.0000 2520768 1579087520.80 151.5272 60.0011 32.0000 2.0003 2.0019 418.5938 418.9821 0.0582 -1.0000 -1.0000 2520831 1579087520.90 151.5272 60.0011 32.0000 1.9996 2.0011 418.7116 419.0994 0.0581 -1.0000 -1.0000 2521065 1579087521.00 151.5272 60.0011 32.0000 2.0008 2.0023 418.5846 418.9726 0.0581 -1.0000 -1.0000 2521128 1579087521.10 151.5272 60.0011 32.0000 2.0004 2.0019 418.5314 418.9192 0.0582 -1.0000 -1.0000 2521190 1579087521.20 151.5272 60.0011 32.0000 2.0002 2.0018 418.6445 419.0323 0.0581 -1.0000 -1.0000 2521268 1579087521.30 151.5189 60.0011 32.0000 1.9995 2.0010 418.6698 419.0572 0.0580 -1.0000 -1.0000 2521331 1579087521.40 151.4601 60.0011 32.0000 2.0007 2.0022 418.4897 418.8766 0.0580 -1.0000 -1.0000 2521565 1579087521.50 151.4601 60.0011 32.0000 2.0009 2.0024 418.4329 418.8196 0.0580 -1.0000 -1.0000 2521643 1579087521.60 151.4601 60.0011 32.0000 2.0006 2.0021 418.5704 418.9587 0.0582 -1.0000 -1.0000 2521706 1579087521.70 151.4601 60.0011 32.0000 2.0006 2.0021 418.6224 419.0096 0.0580 -1.0000 -1.0000 2521753 1579087521.80 151.4601 60.0011 32.0000 2.0005 2.0021 418.6063 418.9939 0.0581 -1.0000 -1.0000 2521831 1579087521.90 151.4635 60.0011 32.0000 2.0017 2.0033 418.3685 418.7555 0.0580 -1.0000 -1.0000 2521893 1579087522.00 151.4737 60.0011 32.0000 2.0002 2.0018 418.5021 418.8898 0.0581 -1.0000 -1.0000 2521956 1579087522.10 151.4737 60.0011 32.0000 1.9998 2.0013 418.6534 419.0411 0.0581 -1.0000 -1.0000 2522034 1579087522.20 151.4737 60.0011 32.0000 2.0002 2.0017 418.6305 419.0177 0.0580 -1.0000 -1.0000 2522096 1579087522.30 151.4737 60.0011 32.0000 2.0004 2.0019 418.5194 418.9072 0.0582 -1.0000 -1.0000 2522159 1579087522.40 151.4737 60.0011 32.0000 1.9995 2.0010 418.5383 418.9263 0.0581 -1.0000 -1.0000 2522237 1579087522.50 151.5765 60.0011 32.0000 2.0000 2.0015 418.6312 419.0181 0.0580 -1.0000 -1.0000 2522331 1579087522.60 151.5765 60.0011 32.0000 2.0009 2.0025 418.5544 418.9416 0.0581 -1.0000 -1.0000 2522393 1579087522.70 151.5765 60.0011 32.0000 2.0015 2.0030 418.4187 418.8067 0.0582 -1.0000 -1.0000 2522472 1579087522.80 151.5765 60.0011 32.0000 2.0002 2.0018 418.4943 418.8817 0.0580 -1.0000 -1.0000 2522518 1579087522.90 151.5765 60.0011 32.0000 1.9995 2.0010 418.5522 418.9400 0.0581 -1.0000 -1.0000 2522596 1579087523.00 151.5765 60.0011 32.0000 2.0006 2.0021 418.5708 418.9583 0.0580 -1.0000 -1.0000 2522659 1579087523.10 151.5388 60.0011 32.0000 2.0011 2.0027 418.3998 418.7869 0.0581 -1.0000 -1.0000 2522722 1579087523.20 151.5388 60.0011 32.0000 2.0008 2.0024 418.4873 418.8751 0.0581 -1.0000 -1.0000 2522800 1579087523.30 151.5388 60.0011 32.0000 2.0001 2.0017 418.5676 418.9547 0.0581 -1.0000 -1.0000 2522862 1579087523.40 151.5388 60.0011 32.0000 2.0000 2.0015 418.5783 418.9661 0.0581 -1.0000 -1.0000 2522925 1579087523.50 151.5388 60.0011 32.0000 2.0011 2.0026 418.4218 418.8098 0.0583 -1.0000 -1.0000 2523612 1579087523.60 151.5222 60.0011 32.0000 2.0004 2.0019 418.4726 418.8601 0.0581 -1.0000 -1.0000 2523675 1579087523.70 151.4604 60.0011 32.0000 2.0005 2.0020 418.6576 419.0448 0.0581 -1.0000 -1.0000 2523737 1579087523.80 151.4604 60.0011 32.0000 2.0011 2.0026 418.4807 418.8683 0.0581 -1.0000 -1.0000 2523815 1579087523.90 151.4604 60.0011 32.0000 2.0016 2.0031 418.4953 418.8824 0.0580 -1.0000 -1.0000 2523878 1579087524.00 151.4604 60.0011 32.0000 2.0006 2.0021 418.5399 418.9287 0.0582 -1.0000 -1.0000 2523940 1579087524.10 151.4604 60.0011 32.0000 2.0002 2.0017 418.6524 419.0403 0.0582 -1.0000 -1.0000 2524018 1579087524.20 151.4941 60.0011 32.0000 2.0009 2.0024 418.5312 418.9188 0.0580 -1.0000 -1.0000 2524081 1579087524.30 151.4941 60.0011 32.0000 2.0014 2.0030 418.3980 418.7858 0.0581 -1.0000 -1.0000 2524143 1579087524.40 151.4941 60.0011 32.0000 2.0003 2.0018 418.5757 418.9634 0.0581 -1.0000 -1.0000 2524206 1579087524.50 151.4941 60.0011 32.0000 1.9999 2.0014 418.5967 418.9848 0.0582 -1.0000 -1.0000 2524596 1579087524.60 151.4941 60.0011 32.0000 2.0007 2.0022 418.5717 418.9596 0.0581 -1.0000 -1.0000 2524675 1579087524.70 151.5550 60.0010 32.0000 2.0002 2.0017 418.6430 419.0312 0.0582 -1.0000 -1.0000 2524737 1579087524.80 151.5713 60.0010 32.0000 2.0003 2.0018 418.6295 419.0179 0.0582 -1.0000 -1.0000 2524800 1579087524.90 151.5713 60.0010 32.0000 2.0011 2.0026 418.4797 418.8679 0.0582 -1.0000 -1.0000 2524878 1579087525.00 151.5713 60.0010 32.0000 2.0009 2.0024 418.4081 418.7959 0.0582 -1.0000 -1.0000 2524940 1579087525.10 151.5713 60.0010 32.0000 1.9999 2.0015 418.4940 418.8826 0.0581 -1.0000 -1.0000 2525003 1579087525.20 151.5713 60.0010 32.0000 1.9996 2.0012 418.6339 419.0208 0.0581 -1.0000 -1.0000 2525065 1579087525.30 151.4322 60.0010 32.0000 2.0000 2.0015 418.6815 419.0700 0.0582 -1.0000 -1.0000 2525128 1579087525.40 151.4322 60.0010 32.0000 2.0010 2.0026 418.5038 418.8920 0.0582 -1.0000 -1.0000 2525190 1579087525.50 151.4322 60.0010 32.0000 2.0008 2.0023 418.4132 418.8010 0.0582 -1.0000 -1.0000 2525268 1579087525.60 151.4322 60.0010 32.0000 1.9997 2.0012 418.4714 418.8591 0.0581 -1.0000 -1.0000 2526112 1579087525.70 151.4322 60.0010 32.0000 1.9992 2.0007 418.4848 418.8719 0.0580 -1.0000 -1.0000 2526175 1579087525.80 151.4318 60.0010 32.0000 2.0005 2.0021 418.3671 418.7539 0.0581 -1.0000 -1.0000 2526237 1579087525.90 151.4315 60.0010 32.0000 2.0008 2.0024 418.4141 418.8010 0.0580 -1.0000 -1.0000 2526300 1579087526.00 151.4315 60.0010 32.0000 2.0004 2.0019 418.6141 419.0010 0.0580 -1.0000 -1.0000 2526362 1579087526.10 151.4315 60.0010 32.0000 2.0000 2.0015 418.6202 419.0074 0.0581 -1.0000 -1.0000 2526440 1579087526.20 151.4315 60.0010 32.0000 2.0002 2.0017 418.5678 418.9564 0.0583 -1.0000 -1.0000 2526503 1579087526.30 151.4315 60.0010 32.0000 2.0007 2.0022 418.3941 418.7819 0.0582 -1.0000 -1.0000 2526565 1579087526.40 151.5753 60.0010 32.0000 2.0011 2.0026 418.4182 418.8062 0.0582 -1.0000 -1.0000 2526643 1579087526.50 151.5753 60.0010 32.0000 2.0008 2.0023 418.5585 418.9463 0.0581 -1.0000 -1.0000 2526706 1579087526.60 151.5753 60.0010 32.0000 2.0000 2.0016 418.5918 418.9800 0.0582 -1.0000 -1.0000 2526768 1579087526.70 151.5753 60.0010 32.0000 2.0009 2.0024 418.5152 418.9026 0.0581 -1.0000 -1.0000 2526831 1579087526.80 151.5753 60.0010 32.0000 2.0013 2.0028 418.4783 418.8658 0.0581 -1.0000 -1.0000 2526893 1579087526.90 151.5753 60.0010 32.0000 2.0013 2.0028 418.5861 418.9740 0.0582 -1.0000 -1.0000 2526972 1579087527.00 151.5244 60.0010 32.0000 2.0016 2.0031 418.3957 418.7844 0.0583 -1.0000 -1.0000 2527034 1579087527.10 151.5244 60.0010 32.0000 2.0010 2.0025 418.4889 418.8763 0.0581 -1.0000 -1.0000 2527096 1579087527.20 151.5244 60.0010 32.0000 2.0002 2.0017 418.5591 418.9471 0.0582 -1.0000 -1.0000 2527159 1579087527.30 151.5244 60.0010 32.0000 2.0005 2.0020 418.5501 418.9378 0.0581 -1.0000 -1.0000 2527222 1579087527.40 151.5244 60.0010 32.0000 2.0005 2.0021 418.5021 418.8889 0.0580 -1.0000 -1.0000 2527300 1579087527.50 151.5244 60.0010 32.0000 2.0012 2.0028 418.3977 418.7849 0.0581 -1.0000 -1.0000 2527362 1579087527.60 151.4594 60.0010 32.0000 2.0009 2.0025 418.5850 418.9735 0.0582 -1.0000 -1.0000 2527643 1579087527.70 151.4310 60.0010 32.0000 2.0013 2.0028 418.5887 418.9769 0.0582 -1.0000 -1.0000 2527706 1579087527.80 151.4310 60.0010 32.0000 2.0011 2.0026 418.4086 418.7966 0.0582 -1.0000 -1.0000 2527784 1579087527.90 151.4310 60.0010 32.0000 2.0008 2.0023 418.5165 418.9039 0.0580 -1.0000 -1.0000 2527846 1579087528.00 151.4310 60.0010 32.0000 2.0008 2.0023 418.6552 419.0429 0.0581 -1.0000 -1.0000 2527909 1579087528.10 151.4310 60.0010 32.0000 2.0017 2.0032 418.4585 418.8465 0.0582 -1.0000 -1.0000 2528596 1579087528.20 151.5536 60.0010 32.0000 2.0023 2.0038 418.4504 418.8381 0.0581 -1.0000 -1.0000 2528659 1579087528.30 151.5536 60.0010 32.0000 2.0007 2.0022 418.6064 418.9947 0.0583 -1.0000 -1.0000 2528722 1579087528.40 151.5536 60.0010 32.0000 2.0007 2.0022 418.6748 419.0628 0.0581 -1.0000 -1.0000 2528784 1579087528.50 151.5536 60.0010 32.0000 2.0009 2.0024 418.5263 418.9139 0.0581 -1.0000 -1.0000 2528846 1579087528.60 151.5536 60.0010 32.0000 2.0016 2.0031 418.5362 418.9244 0.0582 -1.0000 -1.0000 2528925 1579087528.70 151.5321 60.0010 32.0000 2.0008 2.0024 418.5505 418.9373 0.0580 -1.0000 -1.0000 2528987 1579087528.80 151.5321 60.0010 32.0000 2.0004 2.0019 418.6328 419.0203 0.0580 -1.0000 -1.0000 2529050 1579087528.90 151.5321 60.0010 32.0000 2.0009 2.0025 418.4413 418.8281 0.0580 -1.0000 -1.0000 2529128 1579087529.00 151.5321 60.0010 32.0000 2.0008 2.0024 418.4220 418.8087 0.0580 -1.0000 -1.0000 2529190 1579087529.10 151.5321 60.0010 32.0000 2.0007 2.0022 418.4476 418.8341 0.0580 -1.0000 -1.0000 2529253 1579087529.20 151.5137 60.0010 32.0000 2.0005 2.0020 418.5266 418.9142 0.0581 -1.0000 -1.0000 2529315 1579087529.30 151.4838 60.0010 32.0000 2.0000 2.0016 418.4307 418.8181 0.0581 -1.0000 -1.0000 2529393 1579087529.40 151.4838 60.0010 32.0000 1.9997 2.0012 418.5415 418.9284 0.0580 -1.0000 -1.0000 2529456 1579087529.50 151.4838 60.0010 32.0000 1.9998 2.0013 418.5459 418.9338 0.0581 -1.0000 -1.0000 2529534 1579087529.60 151.4838 60.0010 32.0000 2.0006 2.0022 418.5678 418.9560 0.0583 -1.0000 -1.0000 2529596 1579087529.70 151.4838 60.0010 32.0000 2.0018 2.0033 418.4551 418.8429 0.0580 -1.0000 -1.0000 2529659 1579087529.80 151.5163 60.0013 32.0000 2.0004 2.0020 418.6210 419.0078 0.0580 -1.0000 -1.0000 2529737 1579087529.90 151.5163 60.0013 32.0000 2.0007 2.0023 418.6743 419.0613 0.0580 -1.0000 -1.0000 2529800 1579087530.00 151.5163 60.0013 32.0000 2.0020 2.0035 418.4643 418.8513 0.0580 -1.0000 -1.0000 2529862 1579087530.10 151.5163 60.0013 32.0000 2.0017 2.0032 418.5306 418.9183 0.0581 -1.0000 -1.0000 2529925 1579087530.20 151.5163 60.0013 32.0000 2.0012 2.0027 418.6343 419.0227 0.0582 -1.0000 -1.0000 2530362 1579087530.30 151.5163 60.0013 32.0000 2.0007 2.0022 418.7379 419.1265 0.0582 -1.0000 -1.0000 2530425 1579087530.40 151.5163 60.0013 32.0000 2.0011 2.0026 418.5171 418.9044 0.0580 -1.0000 -1.0000 2530503 1579087530.50 151.5768 60.0013 32.0000 2.0012 2.0027 418.6035 418.9907 0.0580 -1.0000 -1.0000 2530565 1579087530.60 151.5768 60.0013 32.0000 2.0006 2.0022 418.6902 419.0762 0.0580 -1.0000 -1.0000 2530628 1579087530.70 151.5768 60.0013 32.0000 2.0003 2.0019 418.6153 419.0034 0.0581 -1.0000 -1.0000 2530862 1579087530.80 151.5768 60.0013 32.0000 2.0013 2.0029 418.4992 418.8871 0.0582 -1.0000 -1.0000 2530925 1579087530.90 151.5768 60.0013 32.0000 2.0000 2.0015 418.4679 418.8558 0.0581 -1.0000 -1.0000 2530987 1579087531.00 151.5722 60.0013 32.0000 1.9996 2.0012 418.6259 419.0134 0.0581 -1.0000 -1.0000 2531050 1579087531.10 151.5722 60.0013 32.0000 2.0004 2.0020 418.6474 419.0359 0.0582 -1.0000 -1.0000 2531112 1579087531.20 151.5722 60.0013 32.0000 2.0006 2.0021 418.5090 418.8964 0.0581 -1.0000 -1.0000 2531362 1579087531.30 151.5722 60.0013 32.0000 2.0011 2.0026 418.4676 418.8551 0.0581 -1.0000 -1.0000 2531425 1579087531.40 151.5722 60.0013 32.0000 2.0011 2.0026 418.5091 418.8965 0.0581 -1.0000 -1.0000 2531487 1579087531.50 151.5722 60.0013 32.0000 2.0010 2.0025 418.6069 418.9937 0.0580 -1.0000 -1.0000 2531550 1579087531.60 151.4769 60.0013 32.0000 2.0014 2.0029 418.5273 418.9148 0.0581 -1.0000 -1.0000 2531612 1579087531.70 151.4769 60.0013 32.0000 2.0001 2.0016 418.4984 418.8859 0.0580 -1.0000 -1.0000 2531675 1579087531.80 151.4769 60.0013 32.0000 2.0001 2.0016 418.6290 419.0155 0.0579 -1.0000 -1.0000 2531753 1579087531.90 151.4769 60.0013 32.0000 2.0007 2.0022 418.8081 419.1948 0.0580 -1.0000 -1.0000 2531815 1579087532.00 151.4769 60.0013 32.0000 2.0014 2.0029 418.5480 418.9355 0.0581 -1.0000 -1.0000 2531878 1579087532.10 151.5105 60.0013 32.0000 2.0013 2.0028 418.3534 418.7407 0.0581 -1.0000 -1.0000 2531956 1579087532.20 151.5384 60.0013 32.0000 2.0011 2.0026 418.5859 418.9732 0.0580 -1.0000 -1.0000 2532378 1579087532.30 151.5384 60.0013 32.0000 2.0006 2.0021 418.6533 419.0401 0.0580 -1.0000 -1.0000 2532456 1579087532.40 151.5384 60.0013 32.0000 2.0018 2.0034 418.6207 419.0080 0.0581 -1.0000 -1.0000 2532518 1579087532.50 151.5384 60.0013 32.0000 2.0011 2.0026 418.4444 418.8310 0.0580 -1.0000 -1.0000 2532581 1579087532.60 151.5384 60.0013 32.0000 2.0009 2.0024 418.5483 418.9354 0.0580 -1.0000 -1.0000 2532659 1579087532.70 151.6134 60.0013 32.0000 2.0009 2.0024 418.5259 418.9131 0.0580 -1.0000 -1.0000 2533143 1579087532.80 151.6134 60.0013 32.0000 2.0013 2.0028 418.4454 418.8329 0.0581 -1.0000 -1.0000 2533206 1579087532.90 151.6134 60.0013 32.0000 2.0011 2.0026 418.5340 418.9214 0.0581 -1.0000 -1.0000 2533284 1579087533.00 151.6134 60.0013 32.0000 2.0009 2.0024 418.6278 419.0154 0.0581 -1.0000 -1.0000 2533346 1579087533.10 151.6134 60.0013 32.0000 2.0005 2.0020 418.6727 419.0596 0.0580 -1.0000 -1.0000 2533409 1579087533.20 151.6134 60.0013 32.0000 2.0006 2.0022 418.5234 418.9106 0.0581 -1.0000 -1.0000 2533487 1579087533.30 151.5851 60.0013 32.0000 2.0006 2.0021 418.4553 418.8420 0.0579 -1.0000 -1.0000 2533550 1579087533.40 151.5851 60.0013 32.0000 2.0012 2.0027 418.4977 418.8844 0.0580 -1.0000 -1.0000 2533612 1579087533.50 151.5851 60.0013 32.0000 2.0006 2.0021 418.7010 419.0879 0.0581 -1.0000 -1.0000 2533690 1579087533.60 151.5851 60.0013 32.0000 2.0010 2.0025 418.7142 419.1022 0.0580 -1.0000 -1.0000 2533753 1579087533.70 151.5851 60.0013 32.0000 2.0009 2.0024 418.5565 418.9431 0.0579 -1.0000 -1.0000 2533815 1579087533.80 151.5851 60.0013 32.0000 2.0014 2.0029 418.4658 418.8518 0.0579 -1.0000 -1.0000 2533878 1579087533.90 151.4666 60.0013 32.0000 2.0000 2.0015 418.6920 419.0786 0.0580 -1.0000 -1.0000 2533940 1579087534.00 151.4666 60.0013 32.0000 2.0011 2.0026 418.6538 419.0406 0.0579 -1.0000 -1.0000 2534003 1579087534.10 151.4666 60.0013 32.0000 2.0013 2.0028 418.4770 418.8634 0.0579 -1.0000 -1.0000 2534081 1579087534.20 151.4666 60.0013 32.0000 2.0010 2.0025 418.4657 418.8522 0.0579 -1.0000 -1.0000 2534143 1579087534.30 151.4666 60.0013 32.0000 1.9999 2.0015 418.6350 419.0220 0.0581 -1.0000 -1.0000 2534378 1579087534.40 151.5541 60.0013 32.0000 2.0002 2.0017 418.6741 419.0617 0.0581 -1.0000 -1.0000 2534456 1579087534.50 151.5541 60.0013 32.0000 2.0013 2.0028 418.5162 418.9036 0.0580 -1.0000 -1.0000 2534518 1579087534.60 151.5541 60.0013 32.0000 2.0024 2.0039 418.5009 418.8873 0.0579 -1.0000 -1.0000 2534596 1579087534.70 151.5541 60.0013 32.0000 2.0005 2.0021 418.5178 418.9038 0.0579 -1.0000 -1.0000 2534675 1579087534.80 151.5541 60.0013 32.0000 2.0004 2.0020 418.6701 419.0575 0.0581 -1.0000 -1.0000 2534893 1579087534.90 151.5541 60.0013 32.0000 2.0004 2.0020 418.6447 419.0319 0.0580 -1.0000 -1.0000 2534972 1579087535.00 151.5157 60.0017 32.0000 2.0007 2.0022 418.5362 418.9231 0.0580 -1.0000 -1.0000 2535034 1579087535.10 151.5157 60.0017 32.0000 2.0007 2.0022 418.5200 418.9071 0.0580 -1.0000 -1.0000 2535096 1579087535.20 151.5157 60.0017 32.0000 1.9999 2.0014 418.6397 419.0270 0.0580 -1.0000 -1.0000 2535175 1579087535.30 151.5157 60.0017 32.0000 2.0002 2.0017 418.6316 419.0181 0.0579 -1.0000 -1.0000 2535362 1579087535.40 151.5157 60.0017 32.0000 2.0001 2.0016 418.4367 418.8237 0.0580 -1.0000 -1.0000 2535425 1579087535.50 151.5157 60.0017 32.0000 2.0010 2.0025 418.4426 418.8288 0.0580 -1.0000 -1.0000 2535503 1579087535.60 151.4603 60.0017 32.0000 1.9998 2.0013 418.5458 418.9324 0.0579 -1.0000 -1.0000 2535565 1579087535.70 151.4603 60.0017 32.0000 2.0000 2.0015 418.6880 419.0747 0.0579 -1.0000 -1.0000 2535628 1579087535.80 151.4603 60.0017 32.0000 2.0002 2.0017 418.5061 418.8923 0.0579 -1.0000 -1.0000 2535893 1579087535.90 151.4603 60.0017 32.0000 2.0005 2.0020 418.4397 418.8258 0.0579 -1.0000 -1.0000 2535956 1579087536.00 151.4603 60.0017 32.0000 2.0000 2.0015 418.5205 418.9075 0.0580 -1.0000 -1.0000 2536018 1579087536.10 151.4477 60.0017 32.0000 1.9998 2.0013 418.6412 419.0276 0.0580 -1.0000 -1.0000 2536081 1579087536.20 151.4065 60.0017 32.0000 2.0006 2.0021 418.4426 418.8300 0.0581 -1.0000 -1.0000 2536143 1579087536.30 151.4065 60.0017 32.0000 2.0004 2.0019 418.4780 418.8649 0.0580 -1.0000 -1.0000 2536206 1579087536.40 151.4065 60.0017 32.0000 2.0000 2.0015 418.6907 419.0780 0.0581 -1.0000 -1.0000 2536393 1579087536.50 151.4065 60.0017 32.0000 2.0006 2.0021 418.5918 418.9781 0.0580 -1.0000 -1.0000 2536456 1579087536.60 151.4065 60.0017 32.0000 2.0014 2.0029 418.4460 418.8333 0.0580 -1.0000 -1.0000 2536534 1579087536.70 151.5211 60.0017 32.0000 2.0011 2.0026 418.4934 418.8790 0.0577 -1.0000 -1.0000 2536596 1579087536.80 151.5211 60.0017 32.0000 2.0005 2.0020 418.6324 419.0188 0.0579 -1.0000 -1.0000 2536659 1579087536.90 151.5211 60.0017 32.0000 1.9997 2.0012 418.6178 419.0047 0.0580 -1.0000 -1.0000 2537096 1579087537.00 151.5211 60.0017 32.0000 2.0007 2.0022 418.5225 418.9098 0.0581 -1.0000 -1.0000 2537159 1579087537.10 151.5211 60.0017 32.0000 2.0014 2.0029 418.4677 418.8542 0.0580 -1.0000 -1.0000 2537222 1579087537.20 151.5211 60.0017 32.0000 2.0005 2.0021 418.6634 419.0514 0.0581 -1.0000 -1.0000 2537300 1579087537.30 151.5048 60.0017 32.0000 2.0009 2.0024 418.6201 419.0065 0.0579 -1.0000 -1.0000 2537362 1579087537.40 151.4974 60.0017 32.0000 2.0009 2.0024 418.4854 418.8719 0.0580 -1.0000 -1.0000 2537596 1579087537.50 151.4974 60.0017 32.0000 2.0010 2.0025 418.4441 418.8296 0.0578 -1.0000 -1.0000 2537675 1579087537.60 151.4974 60.0017 32.0000 2.0010 2.0025 418.6396 419.0247 0.0578 -1.0000 -1.0000 2537737 1579087537.70 151.4974 60.0017 32.0000 2.0004 2.0019 418.5955 418.9817 0.0579 -1.0000 -1.0000 2537800 1579087537.80 151.4976 60.0017 32.0000 2.0004 2.0019 418.4298 418.8162 0.0579 -1.0000 -1.0000 2537862 1579087537.90 151.5070 60.0017 32.0000 2.0008 2.0023 418.4909 418.8766 0.0578 -1.0000 -1.0000 2537925 1579087538.00 151.5070 60.0017 32.0000 1.9997 2.0012 418.5746 418.9602 0.0579 -1.0000 -1.0000 2537987 1579087538.10 151.5070 60.0017 32.0000 1.9990 2.0005 418.6312 419.0181 0.0580 -1.0000 -1.0000 2538065 1579087538.20 151.5070 60.0017 32.0000 2.0003 2.0018 418.6343 419.0221 0.0581 -1.0000 -1.0000 2538128 1579087538.30 151.5070 60.0017 32.0000 2.0010 2.0025 418.4609 418.8467 0.0577 -1.0000 -1.0000 2538190 1579087538.40 151.4888 60.0017 32.0000 2.0010 2.0025 418.4841 418.8702 0.0580 -1.0000 -1.0000 2538378 1579087538.50 151.4888 60.0017 32.0000 2.0002 2.0017 418.6537 419.0406 0.0580 -1.0000 -1.0000 2538440 1579087538.60 151.4888 60.0017 32.0000 2.0003 2.0018 418.5600 418.9473 0.0580 -1.0000 -1.0000 2538518 1579087538.70 151.4888 60.0017 32.0000 2.0008 2.0023 418.4609 418.8474 0.0579 -1.0000 -1.0000 2538581 1579087538.80 151.4888 60.0017 32.0000 2.0010 2.0025 418.5783 418.9645 0.0577 -1.0000 -1.0000 2538643 1579087538.90 151.4944 60.0017 32.0000 1.9999 2.0014 418.7782 419.1641 0.0578 -1.0000 -1.0000 2538909 1579087539.00 151.5141 60.0017 32.0000 2.0016 2.0031 418.6579 419.0445 0.0581 -1.0000 -1.0000 2538972 1579087539.10 151.5141 60.0017 32.0000 2.0018 2.0033 418.4137 418.8007 0.0580 -1.0000 -1.0000 2539034 1579087539.20 151.5141 60.0017 32.0000 2.0014 2.0029 418.6019 418.9876 0.0578 -1.0000 -1.0000 2539112 1579087539.30 151.5141 60.0017 32.0000 2.0013 2.0028 418.7473 419.1338 0.0579 -1.0000 -1.0000 2539175 1579087539.40 151.5141 60.0017 32.0000 2.0009 2.0024 418.6483 419.0343 0.0579 -1.0000 -1.0000 2539237 1579087539.50 151.5141 60.0017 32.0000 2.0014 2.0029 418.5638 418.9504 0.0579 -1.0000 -1.0000 2539440 1579087539.60 151.5913 60.0025 32.0000 2.0024 2.0039 418.5684 418.9544 0.0579 -1.0000 -1.0000 2539487 1579087539.70 151.5913 60.0025 32.0000 2.0009 2.0024 418.7117 419.0979 0.0578 -1.0000 -1.0000 2539565 1579087539.80 151.5913 60.0025 32.0000 2.0013 2.0028 418.5679 418.9540 0.0579 -1.0000 -1.0000 2539628 1579087539.90 151.5913 60.0025 32.0000 2.0018 2.0034 418.4627 418.8496 0.0580 -1.0000 -1.0000 2539690 1579087540.00 151.5913 60.0025 32.0000 2.0002 2.0017 418.5938 418.9796 0.0578 -1.0000 -1.0000 2539878 1579087540.10 151.5913 60.0025 32.0000 2.0000 2.0015 418.6994 419.0854 0.0579 -1.0000 -1.0000 2539956 1579087540.20 151.5593 60.0025 32.0000 1.9999 2.0014 418.5613 418.9478 0.0578 -1.0000 -1.0000 2540003 1579087540.30 151.5593 60.0025 32.0000 2.0017 2.0033 418.4655 418.8504 0.0577 -1.0000 -1.0000 2540081 1579087540.40 151.5593 60.0025 32.0000 2.0007 2.0022 418.5707 418.9560 0.0578 -1.0000 -1.0000 2540143 1579087540.50 151.5593 60.0025 32.0000 1.9996 2.0011 418.7144 419.1008 0.0578 -1.0000 -1.0000 2540628 1579087540.60 151.5593 60.0025 32.0000 2.0010 2.0025 418.5633 418.9487 0.0579 -1.0000 -1.0000 2540690 1579087540.70 151.4357 60.0025 32.0000 2.0004 2.0019 418.4618 418.8475 0.0578 -1.0000 -1.0000 2540753 1579087540.80 151.4357 60.0025 32.0000 2.0008 2.0023 418.6482 419.0338 0.0578 -1.0000 -1.0000 2540815 1579087540.90 151.4357 60.0025 32.0000 2.0006 2.0022 418.6812 419.0666 0.0578 -1.0000 -1.0000 2540893 1579087541.00 151.4357 60.0025 32.0000 2.0006 2.0022 418.5734 418.9591 0.0578 -1.0000 -1.0000 2541128 1579087541.10 151.4357 60.0025 32.0000 2.0011 2.0027 418.4423 418.8276 0.0578 -1.0000 -1.0000 2541190 1579087541.20 151.4357 60.0025 32.0000 2.0003 2.0018 418.5917 418.9783 0.0579 -1.0000 -1.0000 2541269 1579087541.30 151.4748 60.0025 32.0000 2.0008 2.0023 418.6673 419.0530 0.0579 -1.0000 -1.0000 2541331 1579087541.40 151.5112 60.0025 32.0000 2.0011 2.0026 418.5658 418.9525 0.0580 -1.0000 -1.0000 2541393 1579087541.50 151.5112 60.0025 32.0000 2.0011 2.0026 418.4432 418.8299 0.0580 -1.0000 -1.0000 2541628 1579087541.60 151.5112 60.0025 32.0000 1.9999 2.0014 418.7298 419.1169 0.0579 -1.0000 -1.0000 2541690 1579087541.70 151.5112 60.0025 32.0000 1.9998 2.0013 418.7124 419.0982 0.0578 -1.0000 -1.0000 2541753 1579087541.80 151.5112 60.0025 32.0000 2.0012 2.0027 418.4925 418.8780 0.0578 -1.0000 -1.0000 2541831 1579087541.90 151.5229 60.0025 32.0000 2.0022 2.0037 418.4326 418.8181 0.0579 -1.0000 -1.0000 2541893 1579087542.00 151.5419 60.0025 32.0000 2.0001 2.0016 418.7335 419.1202 0.0579 -1.0000 -1.0000 2542612 1579087542.10 151.5419 60.0025 32.0000 2.0004 2.0019 418.6997 419.0858 0.0579 -1.0000 -1.0000 2542690 1579087542.20 151.5419 60.0025 32.0000 2.0010 2.0025 418.5033 418.8895 0.0579 -1.0000 -1.0000 2542753 1579087542.30 151.5419 60.0025 32.0000 2.0005 2.0020 418.5807 418.9667 0.0578 -1.0000 -1.0000 2542815 1579087542.40 151.5419 60.0025 32.0000 1.9997 2.0012 418.6869 419.0727 0.0578 -1.0000 -1.0000 2542878 1579087542.50 151.4895 60.0025 32.0000 2.0002 2.0017 418.7377 419.1240 0.0579 -1.0000 -1.0000 2542956 1579087542.60 151.4895 60.0025 32.0000 1.9999 2.0015 418.6139 418.9997 0.0578 -1.0000 -1.0000 2543034 1579087542.70 151.4895 60.0025 32.0000 2.0002 2.0017 418.4739 418.8595 0.0578 -1.0000 -1.0000 2543096 1579087542.80 151.4895 60.0025 32.0000 1.9998 2.0013 418.5274 418.9125 0.0577 -1.0000 -1.0000 2543159 1579087542.90 151.4895 60.0025 32.0000 2.0002 2.0017 418.6356 419.0216 0.0579 -1.0000 -1.0000 2543237 1579087543.00 151.4895 60.0025 32.0000 1.9998 2.0013 418.6149 419.0010 0.0578 -1.0000 -1.0000 2543300 1579087543.10 151.4145 60.0025 32.0000 2.0004 2.0019 418.5813 418.9666 0.0578 -1.0000 -1.0000 2543362 1579087543.20 151.3923 60.0025 32.0000 1.9999 2.0015 418.6410 419.0268 0.0578 -1.0000 -1.0000 2543425 1579087543.30 151.3923 60.0025 32.0000 2.0001 2.0016 418.6448 419.0300 0.0578 -1.0000 -1.0000 2543487 1579087543.40 151.3923 60.0025 32.0000 2.0006 2.0021 418.4330 418.8197 0.0578 -1.0000 -1.0000 2543550 1579087543.50 151.3923 60.0025 32.0000 2.0005 2.0020 418.6038 418.9895 0.0577 -1.0000 -1.0000 2543909 1579087543.60 151.3923 60.0025 32.0000 1.9994 2.0010 418.6566 419.0421 0.0578 -1.0000 -1.0000 2543972 1579087543.70 151.5123 60.0025 32.0000 2.0002 2.0017 418.6427 419.0284 0.0577 -1.0000 -1.0000 2544034 1579087543.80 151.5123 60.0025 32.0000 2.0010 2.0025 418.5457 418.9316 0.0579 -1.0000 -1.0000 2544112 1579087543.90 151.5123 60.0025 32.0000 2.0011 2.0027 418.5429 418.9279 0.0577 -1.0000 -1.0000 2544175 1579087544.00 151.5123 60.0025 32.0000 2.0001 2.0016 418.5954 418.9804 0.0578 -1.0000 -1.0000 2544237 1579087544.10 151.5123 60.0025 32.0000 1.9997 2.0013 418.6251 419.0106 0.0578 -1.0000 -1.0000 2544300 1579087544.20 151.5123 60.0025 32.0000 2.0003 2.0018 418.5820 418.9678 0.0579 -1.0000 -1.0000 2544362 1579087544.30 151.5123 60.0025 32.0000 2.0007 2.0022 418.5097 418.8959 0.0579 -1.0000 -1.0000 2544425 1579087544.40 151.5123 60.0025 32.0000 1.9998 2.0013 418.5799 418.9653 0.0578 -1.0000 -1.0000 2544503 1579087544.50 151.5123 60.0025 32.0000 2.0000 2.0015 418.5730 418.9592 0.0580 -1.0000 -1.0000 2544565 1579087544.60 151.5123 60.0025 32.0000 2.0007 2.0023 418.4475 418.8334 0.0578 -1.0000 -1.0000 2545096 1579087544.70 151.5123 60.0025 32.0000 1.9997 2.0012 418.3432 418.7289 0.0579 -1.0000 -1.0000 2545159 1579087544.80 151.4700 60.0017 32.0000 1.9993 2.0008 418.6342 419.0203 0.0578 -1.0000 -1.0000 2545222 1579087544.90 151.4700 60.0017 32.0000 1.9991 2.0006 418.5920 418.9776 0.0578 -1.0000 -1.0000 2545300 1579087545.00 151.4700 60.0017 32.0000 2.0001 2.0017 418.5165 418.9027 0.0579 -1.0000 -1.0000 2545362 1579087545.10 151.4700 60.0017 32.0000 2.0000 2.0015 418.4367 418.8224 0.0579 -1.0000 -1.0000 2545503 1579087545.20 151.4700 60.0017 32.0000 2.0004 2.0019 418.6306 419.0169 0.0579 -1.0000 -1.0000 2545581 1579087545.30 151.4700 60.0017 32.0000 2.0002 2.0017 418.6177 419.0038 0.0579 -1.0000 -1.0000 2545643 1579087545.40 151.4700 60.0017 32.0000 2.0012 2.0027 418.4760 418.8621 0.0578 -1.0000 -1.0000 2545706 1579087545.50 151.4688 60.0017 32.0000 1.9999 2.0014 418.5933 418.9789 0.0578 -1.0000 -1.0000 2545769 1579087545.60 151.4679 60.0017 32.0000 2.0000 2.0015 418.6000 418.9859 0.0578 -1.0000 -1.0000 2545846 1579087545.70 151.4679 60.0017 32.0000 2.0001 2.0016 418.4047 418.7901 0.0578 -1.0000 -1.0000 2545909 1579087545.80 151.4679 60.0017 32.0000 2.0001 2.0016 418.6396 419.0238 0.0577 -1.0000 -1.0000 2545972 1579087545.90 151.4679 60.0017 32.0000 2.0000 2.0015 418.6615 419.0481 0.0579 -1.0000 -1.0000 2546034 1579087546.00 151.4679 60.0017 32.0000 2.0004 2.0019 418.5572 418.9435 0.0579 -1.0000 -1.0000 2546096 1579087546.10 151.4679 60.0017 32.0000 2.0009 2.0024 418.4756 418.8614 0.0579 -1.0000 -1.0000 2546175 1579087546.20 151.4626 60.0017 32.0000 2.0008 2.0023 418.4824 418.8684 0.0578 -1.0000 -1.0000 2546237 1579087546.30 151.4626 60.0017 32.0000 2.0004 2.0020 418.5969 418.9824 0.0578 -1.0000 -1.0000 2546300 1579087546.40 151.4626 60.0017 32.0000 1.9997 2.0012 418.6761 419.0625 0.0578 -1.0000 -1.0000 2546378 1579087546.50 151.4626 60.0017 32.0000 2.0011 2.0026 418.6257 419.0116 0.0579 -1.0000 -1.0000 2546440 1579087546.60 151.4626 60.0017 32.0000 2.0010 2.0026 418.5892 418.9749 0.0578 -1.0000 -1.0000 2546628 1579087546.70 151.4626 60.0017 32.0000 1.9999 2.0015 418.7383 419.1237 0.0577 -1.0000 -1.0000 2546690 1579087546.80 151.4626 60.0017 32.0000 1.9998 2.0013 418.6357 419.0212 0.0578 -1.0000 -1.0000 2546753 1579087546.90 151.4626 60.0017 32.0000 2.0005 2.0021 418.4289 418.8145 0.0579 -1.0000 -1.0000 2546815 1579087547.00 151.4626 60.0017 32.0000 1.9997 2.0013 418.4827 418.8684 0.0578 -1.0000 -1.0000 2546878 1579087547.10 151.4626 60.0017 32.0000 1.9995 2.0010 418.5013 418.8861 0.0576 -1.0000 -1.0000 2547378 1579087547.20 151.4626 60.0017 32.0000 1.9996 2.0011 418.6570 419.0424 0.0579 -1.0000 -1.0000 2547440 1579087547.30 151.4506 60.0017 32.0000 2.0001 2.0017 418.5289 418.9149 0.0579 -1.0000 -1.0000 2547518 1579087547.40 151.4398 60.0017 32.0000 2.0005 2.0021 418.4461 418.8331 0.0580 -1.0000 -1.0000 2547628 1579087547.50 151.4398 60.0017 32.0000 1.9996 2.0011 418.5819 418.9682 0.0580 -1.0000 -1.0000 2547706 1579087547.60 151.4398 60.0017 32.0000 2.0003 2.0018 418.6304 419.0170 0.0579 -1.0000 -1.0000 2547769 1579087547.70 151.4398 60.0017 32.0000 2.0003 2.0018 418.6047 418.9904 0.0578 -1.0000 -1.0000 2547831 1579087547.80 151.4398 60.0017 32.0000 2.0005 2.0021 418.6143 419.0005 0.0578 -1.0000 -1.0000 2547909 1579087547.90 151.5066 60.0017 32.0000 2.0011 2.0026 418.7367 419.1221 0.0579 -1.0000 -1.0000 2547972 1579087548.00 151.5066 60.0017 32.0000 2.0008 2.0023 418.6288 419.0150 0.0578 -1.0000 -1.0000 2548034 1579087548.10 151.5066 60.0017 32.0000 2.0010 2.0025 418.4546 418.8404 0.0578 -1.0000 -1.0000 2548112 1579087548.20 151.5066 60.0017 32.0000 2.0008 2.0023 418.5251 418.9106 0.0578 -1.0000 -1.0000 2548331 1579087548.30 151.5066 60.0017 32.0000 1.9997 2.0013 418.6414 419.0275 0.0579 -1.0000 -1.0000 2548393 1579087548.40 151.5066 60.0017 32.0000 1.9994 2.0009 418.6521 419.0391 0.0579 -1.0000 -1.0000 2548472 1579087548.50 151.5119 60.0017 32.0000 2.0009 2.0024 418.4933 418.8784 0.0577 -1.0000 -1.0000 2548534 1579087548.60 151.5119 60.0017 32.0000 2.0008 2.0023 418.5210 418.9055 0.0576 -1.0000 -1.0000 2548612 1579087548.70 151.5119 60.0017 32.0000 2.0003 2.0018 418.6664 419.0524 0.0579 -1.0000 -1.0000 2549081 1579087548.80 151.5119 60.0017 32.0000 1.9992 2.0008 418.7524 419.1381 0.0577 -1.0000 -1.0000 2549143 1579087548.90 151.5119 60.0017 32.0000 2.0001 2.0016 418.5508 418.9360 0.0578 -1.0000 -1.0000 2549222 1579087549.00 151.4663 60.0017 32.0000 2.0003 2.0018 418.4928 418.8791 0.0580 -1.0000 -1.0000 2549284 1579087549.10 151.4444 60.0017 32.0000 1.9992 2.0007 418.7501 419.1350 0.0577 -1.0000 -1.0000 2549346 1579087549.20 151.4444 60.0017 32.0000 2.0003 2.0018 418.6621 419.0482 0.0579 -1.0000 -1.0000 2549425 1579087549.30 151.4444 60.0017 32.0000 2.0003 2.0018 418.4904 418.8755 0.0577 -1.0000 -1.0000 2549487 1579087549.40 151.4444 60.0017 32.0000 2.0004 2.0020 418.3205 418.7065 0.0579 -1.0000 -1.0000 2549550 1579087549.50 151.4444 60.0017 32.0000 1.9999 2.0014 418.4764 418.8612 0.0577 -1.0000 -1.0000 2549612 1579087549.60 151.4596 60.0018 32.0000 2.0005 2.0020 418.6782 419.0630 0.0577 -1.0000 -1.0000 2549675 1579087549.70 151.4596 60.0018 32.0000 2.0010 2.0025 418.4790 418.8645 0.0578 -1.0000 -1.0000 2549737 1579087549.80 151.4596 60.0018 32.0000 2.0017 2.0032 418.4569 418.8413 0.0577 -1.0000 -1.0000 2549815 1579087549.90 151.4596 60.0018 32.0000 2.0001 2.0016 418.5304 418.9159 0.0578 -1.0000 -1.0000 2549878 1579087550.00 151.4596 60.0018 32.0000 2.0002 2.0017 418.6840 419.0695 0.0578 -1.0000 -1.0000 2549940 1579087550.10 151.4596 60.0018 32.0000 2.0007 2.0022 418.4949 418.8804 0.0577 -1.0000 -1.0000 2550019 1579087550.20 151.4596 60.0018 32.0000 2.0012 2.0028 418.4850 418.8697 0.0577 -1.0000 -1.0000 2550081 1579087550.30 151.5631 60.0018 32.0000 2.0006 2.0022 418.5072 418.8922 0.0577 -1.0000 -1.0000 2550128 1579087550.40 151.5631 60.0018 32.0000 2.0001 2.0016 418.7496 419.1342 0.0577 -1.0000 -1.0000 2550206 1579087550.50 151.5631 60.0018 32.0000 2.0008 2.0023 418.6125 418.9980 0.0578 -1.0000 -1.0000 2550269 1579087550.60 151.5631 60.0018 32.0000 2.0013 2.0028 418.3962 418.7815 0.0578 -1.0000 -1.0000 2550346 1579087550.70 151.5631 60.0018 32.0000 2.0003 2.0019 418.3966 418.7809 0.0577 -1.0000 -1.0000 2550409 1579087550.80 151.5012 60.0018 32.0000 2.0001 2.0016 418.5671 418.9526 0.0578 -1.0000 -1.0000 2550472 1579087550.90 151.5003 60.0018 32.0000 1.9998 2.0013 418.7490 419.1347 0.0578 -1.0000 -1.0000 2550550 1579087551.00 151.5003 60.0018 32.0000 2.0002 2.0017 418.6093 418.9935 0.0577 -1.0000 -1.0000 2550596 1579087551.10 151.5003 60.0018 32.0000 2.0005 2.0020 418.4649 418.8505 0.0578 -1.0000 -1.0000 2550675 1579087551.20 151.5003 60.0018 32.0000 2.0001 2.0016 418.5100 418.8954 0.0578 -1.0000 -1.0000 2551112 1579087551.30 151.5003 60.0018 32.0000 1.9993 2.0008 418.6659 419.0513 0.0577 -1.0000 -1.0000 2551175 1579087551.40 151.5082 60.0018 32.0000 2.0003 2.0018 418.5369 418.9216 0.0577 -1.0000 -1.0000 2551237 1579087551.50 151.5088 60.0018 32.0000 1.9997 2.0012 418.4219 418.8069 0.0578 -1.0000 -1.0000 2551315 1579087551.60 151.5088 60.0018 32.0000 2.0000 2.0015 418.5851 418.9707 0.0578 -1.0000 -1.0000 2551378 1579087551.70 151.5088 60.0018 32.0000 1.9999 2.0014 418.7437 419.1286 0.0578 -1.0000 -1.0000 2551878 1579087551.80 151.5088 60.0018 32.0000 2.0010 2.0026 418.5761 418.9630 0.0579 -1.0000 -1.0000 2551956 1579087551.90 151.5088 60.0018 32.0000 2.0011 2.0026 418.4582 418.8432 0.0578 -1.0000 -1.0000 2552019 1579087552.00 151.4581 60.0018 32.0000 2.0004 2.0020 418.5552 418.9410 0.0578 -1.0000 -1.0000 2552081 1579087552.10 151.4581 60.0018 32.0000 2.0006 2.0021 418.6517 419.0371 0.0578 -1.0000 -1.0000 2552143 1579087552.20 151.4581 60.0018 32.0000 2.0009 2.0024 418.5608 418.9462 0.0578 -1.0000 -1.0000 2552331 1579087552.30 151.4581 60.0018 32.0000 2.0019 2.0034 418.4417 418.8272 0.0578 -1.0000 -1.0000 2552393 1579087552.40 151.4581 60.0018 32.0000 2.0008 2.0023 418.6534 419.0389 0.0578 -1.0000 -1.0000 2552472 1579087552.50 151.4145 60.0018 32.0000 2.0002 2.0017 418.6979 419.0833 0.0578 -1.0000 -1.0000 2552534 1579087552.60 151.4145 60.0018 32.0000 2.0014 2.0029 418.4762 418.8625 0.0579 -1.0000 -1.0000 2552612 1579087552.70 151.4145 60.0018 32.0000 2.0009 2.0024 418.4924 418.8774 0.0577 -1.0000 -1.0000 2552675 1579087552.80 151.4145 60.0018 32.0000 2.0005 2.0020 418.5973 418.9827 0.0577 -1.0000 -1.0000 2552846 1579087552.90 151.4145 60.0018 32.0000 2.0000 2.0015 418.5812 418.9659 0.0577 -1.0000 -1.0000 2552925 1579087553.00 151.4540 60.0018 32.0000 2.0005 2.0020 418.5577 418.9433 0.0578 -1.0000 -1.0000 2552987 1579087553.10 151.5367 60.0018 32.0000 2.0004 2.0019 418.3957 418.7802 0.0577 -1.0000 -1.0000 2553050 1579087553.20 151.5367 60.0018 32.0000 2.0000 2.0016 418.4668 418.8520 0.0577 -1.0000 -1.0000 2553112 1579087553.30 151.5367 60.0018 32.0000 2.0005 2.0020 418.6167 419.0034 0.0580 -1.0000 -1.0000 2553362 1579087553.40 151.5367 60.0018 32.0000 2.0002 2.0017 418.5723 418.9579 0.0578 -1.0000 -1.0000 2553425 1579087553.50 151.5362 60.0018 32.0000 2.0003 2.0018 418.5325 418.9179 0.0578 -1.0000 -1.0000 2553487 1579087553.60 151.4877 60.0018 32.0000 1.9991 2.0006 418.5417 418.9270 0.0578 -1.0000 -1.0000 2553550 1579087553.70 151.4877 60.0018 32.0000 1.9997 2.0012 418.6966 419.0821 0.0577 -1.0000 -1.0000 2553612 1579087553.80 151.4877 60.0018 32.0000 1.9999 2.0014 418.6013 418.9864 0.0577 -1.0000 -1.0000 2553690 1579087553.90 151.4877 60.0018 32.0000 2.0012 2.0027 418.4874 418.8724 0.0577 -1.0000 -1.0000 2553753 1579087554.00 151.4877 60.0018 32.0000 2.0005 2.0020 418.4570 418.8416 0.0577 -1.0000 -1.0000 2553815 1579087554.10 151.4389 60.0018 32.0000 2.0000 2.0015 418.6097 418.9947 0.0578 -1.0000 -1.0000 2553893 1579087554.20 151.4145 60.0018 32.0000 1.9999 2.0015 418.6348 419.0198 0.0576 -1.0000 -1.0000 2553956 1579087554.30 151.4145 60.0018 32.0000 2.0011 2.0026 418.4517 418.8369 0.0578 -1.0000 -1.0000 2554862 1579087554.40 151.4145 60.0018 32.0000 2.0011 2.0026 418.3441 418.7293 0.0578 -1.0000 -1.0000 2554940 1579087554.50 151.4145 60.0018 32.0000 2.0009 2.0024 418.4842 418.8697 0.0578 -1.0000 -1.0000 2555003 1579087554.60 151.4145 60.0018 32.0000 1.9996 2.0011 418.6509 419.0368 0.0579 -1.0000 -1.0000 2555081 1579087554.70 151.4757 60.0014 32.0000 2.0003 2.0018 418.4557 418.8422 0.0579 -1.0000 -1.0000 2555143 1579087554.80 151.4955 60.0012 32.0000 2.0014 2.0029 418.4687 418.8543 0.0578 -1.0000 -1.0000 2555206 1579087554.90 151.4955 60.0012 32.0000 2.0002 2.0018 418.5436 418.9294 0.0579 -1.0000 -1.0000 2555269 1579087555.00 151.4955 60.0012 32.0000 2.0003 2.0018 418.5956 418.9813 0.0578 -1.0000 -1.0000 2555331 1579087555.10 151.4955 60.0012 32.0000 2.0014 2.0029 418.6425 419.0271 0.0577 -1.0000 -1.0000 2555393 1579087555.20 151.4955 60.0012 32.0000 2.0019 2.0035 418.4771 418.8623 0.0578 -1.0000 -1.0000 2555472 1579087555.30 151.5451 60.0012 32.0000 2.0009 2.0024 418.5032 418.8888 0.0578 -1.0000 -1.0000 2555534 1579087555.40 151.5451 60.0012 32.0000 1.9999 2.0014 418.6537 419.0389 0.0577 -1.0000 -1.0000 2555596 1579087555.50 151.5451 60.0012 32.0000 2.0000 2.0015 418.5997 418.9845 0.0576 -1.0000 -1.0000 2555675 1579087555.60 151.5451 60.0012 32.0000 2.0003 2.0018 418.4907 418.8768 0.0579 -1.0000 -1.0000 2555737 1579087555.70 151.5278 60.0012 32.0000 2.0008 2.0024 418.3751 418.7598 0.0577 -1.0000 -1.0000 2555800 1579087555.80 151.5208 60.0012 32.0000 2.0006 2.0021 418.5717 418.9571 0.0578 -1.0000 -1.0000 2555878 1579087555.90 151.5208 60.0012 32.0000 2.0002 2.0017 418.5615 418.9472 0.0578 -1.0000 -1.0000 2555940 1579087556.00 151.5208 60.0012 32.0000 2.0004 2.0020 418.4376 418.8233 0.0578 -1.0000 -1.0000 2556003 1579087556.10 151.5208 60.0012 32.0000 2.0007 2.0023 418.4669 418.8528 0.0577 -1.0000 -1.0000 2556081 1579087556.20 151.5208 60.0012 32.0000 2.0002 2.0017 418.6289 419.0150 0.0578 -1.0000 -1.0000 2556143 1579087556.30 151.5068 60.0012 32.0000 2.0000 2.0015 418.6710 419.0560 0.0576 -1.0000 -1.0000 2556190 1579087556.40 151.4452 60.0012 32.0000 2.0000 2.0016 418.4681 418.8524 0.0577 -1.0000 -1.0000 2556909 1579087556.50 151.4452 60.0012 32.0000 2.0004 2.0019 418.3517 418.7372 0.0579 -1.0000 -1.0000 2556972 1579087556.60 151.4452 60.0012 32.0000 2.0000 2.0016 418.5196 418.9050 0.0577 -1.0000 -1.0000 2557050 1579087556.70 151.4452 60.0012 32.0000 2.0000 2.0015 418.7061 419.0923 0.0578 -1.0000 -1.0000 2557112 1579087556.80 151.4452 60.0012 32.0000 2.0005 2.0021 418.6039 418.9896 0.0578 -1.0000 -1.0000 2557175 1579087556.90 151.4470 60.0012 32.0000 2.0012 2.0027 418.5064 418.8922 0.0578 -1.0000 -1.0000 2557253 1579087557.00 151.4470 60.0012 32.0000 2.0009 2.0024 418.7387 419.1240 0.0577 -1.0000 -1.0000 2557315 1579087557.10 151.4470 60.0012 32.0000 2.0009 2.0024 418.5793 418.9645 0.0577 -1.0000 -1.0000 2557378 1579087557.20 151.4470 60.0012 32.0000 2.0015 2.0030 418.5330 418.9181 0.0579 -1.0000 -1.0000 2557440 1579087557.30 151.4470 60.0012 32.0000 2.0013 2.0028 418.6177 419.0041 0.0578 -1.0000 -1.0000 2557503 1579087557.40 151.4470 60.0012 32.0000 2.0000 2.0016 418.7403 419.1268 0.0579 -1.0000 -1.0000 2557566 1579087557.50 151.5502 60.0012 32.0000 2.0006 2.0021 418.6370 419.0233 0.0579 -1.0000 -1.0000 2557643 1579087557.60 151.5502 60.0012 32.0000 2.0004 2.0019 418.4402 418.8263 0.0578 -1.0000 -1.0000 2557706 1579087557.70 151.5502 60.0012 32.0000 2.0000 2.0015 418.4071 418.7917 0.0577 -1.0000 -1.0000 2557769 1579087557.80 151.5502 60.0012 32.0000 1.9991 2.0006 418.6773 419.0637 0.0579 -1.0000 -1.0000 2557846 1579087557.90 151.5502 60.0012 32.0000 2.0002 2.0017 418.5599 418.9461 0.0579 -1.0000 -1.0000 2557909 1579087558.00 151.5502 60.0012 32.0000 1.9998 2.0013 418.4239 418.8100 0.0579 -1.0000 -1.0000 2557972 1579087558.10 151.4453 60.0012 32.0000 2.0005 2.0020 418.4764 418.8621 0.0578 -1.0000 -1.0000 2558050 1579087558.20 151.4453 60.0012 32.0000 2.0011 2.0026 418.6281 419.0144 0.0579 -1.0000 -1.0000 2558112 1579087558.30 151.4453 60.0012 32.0000 2.0009 2.0024 418.4244 418.8101 0.0578 -1.0000 -1.0000 2558175 1579087558.40 151.4453 60.0012 32.0000 1.9999 2.0015 418.5629 418.9479 0.0577 -1.0000 -1.0000 2558237 1579087558.50 151.4453 60.0012 32.0000 1.9998 2.0013 418.6796 419.0652 0.0578 -1.0000 -1.0000 2558300 1579087558.60 151.4507 60.0012 32.0000 2.0002 2.0017 418.6079 418.9939 0.0578 -1.0000 -1.0000 2558378 1579087558.70 151.4507 60.0012 32.0000 2.0012 2.0027 418.4890 418.8745 0.0578 -1.0000 -1.0000 2558440 1579087558.80 151.4507 60.0012 32.0000 2.0013 2.0029 418.4709 418.8556 0.0577 -1.0000 -1.0000 2558503 1579087558.90 151.4507 60.0012 32.0000 2.0007 2.0022 418.6899 419.0759 0.0578 -1.0000 -1.0000 2558581 1579087559.00 151.4507 60.0012 32.0000 2.0004 2.0019 418.6033 418.9886 0.0577 -1.0000 -1.0000 2559175 1579087559.10 151.4617 60.0012 32.0000 2.0013 2.0028 418.4567 418.8427 0.0579 -1.0000 -1.0000 2559237 1579087559.20 151.5285 60.0012 32.0000 2.0016 2.0031 418.5206 418.9069 0.0579 -1.0000 -1.0000 2559315 1579087559.30 151.5285 60.0012 32.0000 2.0010 2.0025 418.6134 418.9999 0.0579 -1.0000 -1.0000 2559378 1579087559.40 151.5285 60.0012 32.0000 2.0004 2.0019 418.6187 419.0035 0.0576 -1.0000 -1.0000 2559440 1579087559.50 151.5285 60.0012 32.0000 2.0005 2.0020 418.4756 418.8604 0.0577 -1.0000 -1.0000 2559518 1579087559.60 151.5285 60.0012 32.0000 2.0011 2.0026 418.4604 418.8450 0.0577 -1.0000 -1.0000 2559581 1579087559.70 151.5354 60.0015 32.0000 1.9999 2.0014 418.5669 418.9519 0.0577 -1.0000 -1.0000 2559628 1579087559.80 151.5354 60.0015 32.0000 1.9998 2.0013 418.5791 418.9647 0.0578 -1.0000 -1.0000 2559706 1579087559.90 151.5354 60.0015 32.0000 2.0015 2.0030 418.5188 418.9048 0.0579 -1.0000 -1.0000 2559768 1579087560.00 151.5354 60.0015 32.0000 2.0007 2.0023 418.5266 418.9128 0.0579 -1.0000 -1.0000 2559846 1579087560.10 151.5354 60.0015 32.0000 2.0007 2.0022 418.6032 418.9904 0.0580 -1.0000 -1.0000 2559925 1579087560.20 151.5354 60.0015 32.0000 2.0006 2.0021 418.5301 418.9162 0.0579 -1.0000 -1.0000 2559987 1579087560.30 151.4865 60.0015 32.0000 2.0009 2.0024 418.4472 418.8329 0.0578 -1.0000 -1.0000 2600050 1579087560.40 151.4377 60.0015 32.0000 2.0008 2.0023 418.5742 418.9599 0.0578 -1.0000 -1.0000 2600128 1579087560.50 151.4377 60.0015 32.0000 1.9995 2.0010 418.5521 418.9388 0.0579 -1.0000 -1.0000 2600471 1579087560.60 151.4377 60.0015 32.0000 2.0004 2.0019 418.4546 418.8401 0.0578 -1.0000 -1.0000 2600550 1579087560.70 151.4377 60.0015 32.0000 2.0007 2.0022 418.3904 418.7757 0.0577 -1.0000 -1.0000 2600612 1579087560.80 151.4377 60.0015 32.0000 2.0003 2.0018 418.6167 419.0023 0.0578 -1.0000 -1.0000 2600675 1579087560.90 151.4115 60.0015 32.0000 1.9999 2.0014 418.5885 418.9748 0.0578 -1.0000 -1.0000 2600737 1579087561.00 151.4115 60.0015 32.0000 2.0006 2.0021 418.3795 418.7642 0.0576 -1.0000 -1.0000 2600925 1579087561.10 151.4115 60.0015 32.0000 2.0007 2.0022 418.4076 418.7933 0.0579 -1.0000 -1.0000 2600987 1579087561.20 151.4115 60.0015 32.0000 2.0000 2.0015 418.4815 418.8674 0.0578 -1.0000 -1.0000 2601050 1579087561.30 151.4115 60.0015 32.0000 2.0010 2.0026 418.6322 419.0168 0.0577 -1.0000 -1.0000 2601112 1579087561.40 151.5345 60.0015 32.0000 2.0019 2.0034 418.4847 418.8704 0.0579 -1.0000 -1.0000 2601175 1579087561.50 151.5394 60.0015 32.0000 2.0011 2.0026 418.3021 418.6872 0.0577 -1.0000 -1.0000 2601440 1579087561.60 151.5394 60.0015 32.0000 1.9999 2.0014 418.4896 418.8751 0.0579 -1.0000 -1.0000 2601503 1579087561.70 151.5394 60.0015 32.0000 2.0010 2.0025 418.5196 418.9065 0.0580 -1.0000 -1.0000 2601565 1579087561.80 151.5394 60.0015 32.0000 2.0012 2.0027 418.4226 418.8086 0.0579 -1.0000 -1.0000 2601628 1579087561.90 151.5394 60.0015 32.0000 2.0005 2.0020 418.5697 418.9558 0.0579 -1.0000 -1.0000 2601690 1579087562.00 151.5008 60.0015 32.0000 1.9993 2.0008 418.6074 418.9933 0.0578 -1.0000 -1.0000 2601878 1579087562.10 151.5008 60.0015 32.0000 1.9999 2.0014 418.4450 418.8303 0.0578 -1.0000 -1.0000 2601956 1579087562.20 151.5008 60.0015 32.0000 2.0006 2.0021 418.3603 418.7470 0.0580 -1.0000 -1.0000 2602018 1579087562.30 151.5008 60.0015 32.0000 2.0009 2.0025 418.4444 418.8299 0.0578 -1.0000 -1.0000 2602081 1579087562.40 151.5008 60.0015 32.0000 2.0005 2.0020 418.5355 418.9206 0.0577 -1.0000 -1.0000 2602159 1579087562.50 151.5184 60.0015 32.0000 2.0008 2.0023 418.5150 418.9012 0.0580 -1.0000 -1.0000 2602690 1579087562.60 151.5184 60.0015 32.0000 2.0005 2.0021 418.3722 418.7599 0.0580 -1.0000 -1.0000 2602753 1579087562.70 151.5184 60.0015 32.0000 2.0010 2.0026 418.4167 418.8025 0.0580 -1.0000 -1.0000 2602815 1579087562.80 151.5184 60.0015 32.0000 2.0005 2.0020 418.5152 418.9012 0.0578 -1.0000 -1.0000 2602878 1579087562.90 151.5184 60.0015 32.0000 2.0005 2.0020 418.4926 418.8778 0.0578 -1.0000 -1.0000 2602956 1579087563.00 151.5094 60.0015 32.0000 2.0007 2.0022 418.3742 418.7598 0.0578 -1.0000 -1.0000 2603143 1579087563.10 151.4541 60.0015 32.0000 2.0003 2.0019 418.4535 418.8389 0.0578 -1.0000 -1.0000 2603206 1579087563.20 151.4541 60.0015 32.0000 2.0001 2.0016 418.6651 419.0505 0.0578 -1.0000 -1.0000 2603284 1579087563.30 151.4541 60.0015 32.0000 1.9999 2.0014 418.5121 418.8980 0.0579 -1.0000 -1.0000 2603346 1579087563.40 151.4541 60.0015 32.0000 2.0000 2.0015 418.4529 418.8394 0.0579 -1.0000 -1.0000 2603409 1579087563.50 151.4541 60.0015 32.0000 2.0005 2.0020 418.4527 418.8388 0.0579 -1.0000 -1.0000 2603487 1579087563.60 151.5177 60.0015 32.0000 1.9998 2.0013 418.6008 418.9872 0.0579 -1.0000 -1.0000 2603612 1579087563.70 151.5177 60.0015 32.0000 2.0004 2.0019 418.6629 419.0493 0.0579 -1.0000 -1.0000 2603675 1579087563.80 151.5177 60.0015 32.0000 2.0006 2.0021 418.4503 418.8371 0.0580 -1.0000 -1.0000 2603737 1579087563.90 151.5177 60.0015 32.0000 2.0005 2.0020 418.4626 418.8482 0.0578 -1.0000 -1.0000 2603815 1579087564.00 151.5177 60.0015 32.0000 2.0004 2.0019 418.6020 418.9880 0.0578 -1.0000 -1.0000 2603878 1579087564.10 151.5205 60.0015 32.0000 2.0008 2.0023 418.3872 418.7730 0.0579 -1.0000 -1.0000 2604112 1579087564.20 151.5323 60.0015 32.0000 2.0005 2.0020 418.4462 418.8324 0.0579 -1.0000 -1.0000 2604175 1579087564.30 151.5323 60.0015 32.0000 1.9994 2.0009 418.6886 419.0742 0.0578 -1.0000 -1.0000 2604237 1579087564.40 151.5323 60.0015 32.0000 1.9997 2.0012 418.5961 418.9826 0.0579 -1.0000 -1.0000 2604300 1579087564.50 151.5323 60.0015 32.0000 2.0009 2.0024 418.4737 418.8600 0.0579 -1.0000 -1.0000 2604362 1579087564.60 151.5323 60.0015 32.0000 2.0006 2.0021 418.3907 418.7760 0.0577 -1.0000 -1.0000 2604659 1579087564.70 151.4048 60.0018 32.0000 2.0001 2.0016 418.5478 418.9327 0.0577 -1.0000 -1.0000 2604722 1579087564.80 151.4048 60.0018 32.0000 1.9995 2.0010 418.5570 418.9428 0.0579 -1.0000 -1.0000 2604784 1579087564.90 151.4048 60.0018 32.0000 2.0003 2.0019 418.4797 418.8660 0.0579 -1.0000 -1.0000 2604862 1579087565.00 151.4048 60.0018 32.0000 2.0007 2.0022 418.4101 418.7961 0.0578 -1.0000 -1.0000 2604925 1579087565.10 151.4048 60.0018 32.0000 2.0010 2.0025 418.5055 418.8914 0.0579 -1.0000 -1.0000 2605175 1579087565.20 151.5178 60.0018 32.0000 2.0005 2.0021 418.5175 418.9042 0.0579 -1.0000 -1.0000 2605237 1579087565.30 151.5569 60.0018 32.0000 2.0010 2.0025 418.4769 418.8633 0.0580 -1.0000 -1.0000 2605300 1579087565.40 151.5569 60.0018 32.0000 2.0000 2.0015 418.5131 418.8993 0.0579 -1.0000 -1.0000 2605378 1579087565.50 151.5569 60.0018 32.0000 2.0009 2.0024 418.5835 418.9700 0.0579 -1.0000 -1.0000 2605456 1579087565.60 151.5569 60.0018 32.0000 2.0007 2.0022 418.5543 418.9417 0.0581 -1.0000 -1.0000 2605675 1579087565.70 151.5569 60.0018 32.0000 2.0017 2.0032 418.3983 418.7848 0.0579 -1.0000 -1.0000 2605737 1579087565.80 151.5345 60.0018 32.0000 2.0006 2.0021 418.3950 418.7799 0.0577 -1.0000 -1.0000 2605800 1579087565.90 151.5345 60.0018 32.0000 2.0001 2.0016 418.6518 419.0379 0.0579 -1.0000 -1.0000 2605862 1579087566.00 151.5345 60.0018 32.0000 2.0007 2.0022 418.5288 418.9151 0.0579 -1.0000 -1.0000 2605925 1579087566.10 151.5345 60.0018 32.0000 2.0016 2.0031 418.3731 418.7595 0.0580 -1.0000 -1.0000 2606362 1579087566.20 151.5345 60.0018 32.0000 2.0005 2.0021 418.4176 418.8035 0.0578 -1.0000 -1.0000 2606440 1579087566.30 151.5345 60.0018 32.0000 2.0007 2.0022 418.5377 418.9244 0.0580 -1.0000 -1.0000 2606503 1579087566.40 151.4948 60.0018 32.0000 2.0010 2.0025 418.4859 418.8728 0.0580 -1.0000 -1.0000 2606565 1579087566.50 151.4522 60.0018 32.0000 2.0009 2.0024 418.3897 418.7760 0.0579 -1.0000 -1.0000 2606643 1579087566.60 151.4522 60.0018 32.0000 1.9997 2.0013 418.4391 418.8256 0.0581 -1.0000 -1.0000 2606878 1579087566.70 151.4522 60.0018 32.0000 2.0001 2.0016 418.6022 418.9893 0.0580 -1.0000 -1.0000 2606940 1579087566.80 151.4522 60.0018 32.0000 2.0007 2.0022 418.4604 418.8471 0.0580 -1.0000 -1.0000 2607003 1579087566.90 151.4522 60.0018 32.0000 2.0005 2.0020 418.4035 418.7900 0.0579 -1.0000 -1.0000 2607081 1579087567.00 151.4997 60.0018 32.0000 2.0005 2.0021 418.4133 418.8001 0.0580 -1.0000 -1.0000 2607143 1579087567.10 151.4997 60.0018 32.0000 2.0004 2.0019 418.6862 419.0732 0.0580 -1.0000 -1.0000 2607206 1579087567.20 151.4997 60.0018 32.0000 2.0009 2.0024 418.4862 418.8724 0.0579 -1.0000 -1.0000 2607269 1579087567.30 151.4997 60.0018 32.0000 2.0013 2.0028 418.3822 418.7679 0.0579 -1.0000 -1.0000 2607331 1579087567.40 151.4997 60.0018 32.0000 2.0006 2.0021 418.5266 418.9133 0.0580 -1.0000 -1.0000 2607393 1579087567.50 151.4997 60.0018 32.0000 2.0006 2.0022 418.5941 418.9809 0.0580 -1.0000 -1.0000 2607472 1579087567.60 151.4997 60.0018 32.0000 2.0001 2.0017 418.4213 418.8085 0.0581 -1.0000 -1.0000 2607534 1579087567.70 151.5172 60.0018 32.0000 2.0003 2.0018 418.3634 418.7496 0.0579 -1.0000 -1.0000 2607596 1579087567.80 151.5172 60.0018 32.0000 2.0005 2.0020 418.5263 418.9124 0.0579 -1.0000 -1.0000 2607675 1579087567.90 151.5172 60.0018 32.0000 2.0001 2.0016 418.5979 418.9843 0.0579 -1.0000 -1.0000 2607737 1579087568.00 151.5172 60.0018 32.0000 2.0004 2.0019 418.4828 418.8694 0.0579 -1.0000 -1.0000 2607784 1579087568.10 151.5172 60.0018 32.0000 2.0009 2.0024 418.4454 418.8314 0.0580 -1.0000 -1.0000 2607862 1579087568.20 151.4752 60.0018 32.0000 2.0001 2.0016 418.5983 418.9855 0.0580 -1.0000 -1.0000 2607925 1579087568.30 151.4708 60.0018 32.0000 1.9995 2.0010 418.6490 419.0356 0.0579 -1.0000 -1.0000 2607987 1579087568.40 151.4708 60.0018 32.0000 2.0005 2.0020 418.5383 418.9243 0.0579 -1.0000 -1.0000 2608066 1579087568.50 151.4708 60.0018 32.0000 2.0006 2.0021 418.4631 418.8498 0.0579 -1.0000 -1.0000 2608128 1579087568.60 151.4708 60.0018 32.0000 2.0003 2.0019 418.6220 419.0082 0.0579 -1.0000 -1.0000 2608190 1579087568.70 151.4708 60.0018 32.0000 2.0000 2.0015 418.5975 418.9837 0.0579 -1.0000 -1.0000 2608893 1579087568.80 151.4620 60.0018 32.0000 2.0013 2.0029 418.4501 418.8370 0.0580 -1.0000 -1.0000 2608956 1579087568.90 151.4537 60.0018 32.0000 2.0020 2.0035 418.5739 418.9605 0.0578 -1.0000 -1.0000 2609019 1579087569.00 151.4537 60.0018 32.0000 2.0004 2.0020 418.6468 419.0340 0.0581 -1.0000 -1.0000 2609081 1579087569.10 151.4537 60.0018 32.0000 1.9999 2.0014 418.6748 419.0613 0.0579 -1.0000 -1.0000 2609143 1579087569.20 151.4537 60.0018 32.0000 2.0012 2.0027 418.4562 418.8429 0.0580 -1.0000 -1.0000 2609222 1579087569.30 151.4537 60.0018 32.0000 2.0006 2.0022 418.4876 418.8744 0.0580 -1.0000 -1.0000 2609284 1579087569.40 151.5157 60.0018 32.0000 2.0002 2.0017 418.5290 418.9155 0.0580 -1.0000 -1.0000 2609346 1579087569.50 151.5157 60.0018 32.0000 2.0001 2.0016 418.6303 419.0174 0.0580 -1.0000 -1.0000 2609425 1579087569.60 151.5157 60.0018 32.0000 2.0002 2.0018 418.6086 418.9955 0.0580 -1.0000 -1.0000 2609487 1579087569.70 151.5157 60.0018 32.0000 2.0008 2.0023 418.5600 418.9477 0.0581 -1.0000 -1.0000 2609612 1579087569.80 151.5157 60.0018 32.0000 2.0005 2.0020 418.5561 418.9435 0.0580 -1.0000 -1.0000 2609690 1579087569.90 151.6400 60.0024 32.0000 2.0005 2.0020 418.6536 419.0402 0.0579 -1.0000 -1.0000 2609753 1579087570.00 151.6475 60.0024 32.0000 2.0010 2.0025 418.5149 418.9015 0.0580 -1.0000 -1.0000 2609815 1579087570.10 151.6475 60.0024 32.0000 2.0016 2.0031 418.4933 418.8803 0.0580 -1.0000 -1.0000 2609878 1579087570.20 151.6475 60.0024 32.0000 2.0013 2.0028 418.5925 418.9783 0.0578 -1.0000 -1.0000 2610128 1579087570.30 151.6475 60.0024 32.0000 2.0003 2.0019 418.6888 419.0748 0.0579 -1.0000 -1.0000 2610190 1579087570.40 151.6475 60.0024 32.0000 2.0007 2.0022 418.6093 418.9956 0.0579 -1.0000 -1.0000 2610269 1579087570.50 151.6562 60.0024 32.0000 2.0020 2.0036 418.5470 418.9344 0.0581 -1.0000 -1.0000 2610331 1579087570.60 151.7037 60.0024 32.0000 2.0029 2.0044 418.5418 418.9294 0.0581 -1.0000 -1.0000 2610409 1579087570.70 151.7037 60.0024 32.0000 2.0021 2.0036 418.5901 418.9770 0.0580 -1.0000 -1.0000 2611112 1579087570.80 151.7037 60.0024 32.0000 2.0012 2.0027 418.6686 419.0554 0.0579 -1.0000 -1.0000 2611175 1579087570.90 151.7037 60.0024 32.0000 2.0016 2.0032 418.5419 418.9291 0.0581 -1.0000 -1.0000 2611253 1579087571.00 151.7037 60.0024 32.0000 2.0023 2.0038 418.4387 418.8259 0.0580 -1.0000 -1.0000 2611315 1579087571.10 151.5451 60.0024 32.0000 2.0011 2.0026 418.6222 419.0093 0.0581 -1.0000 -1.0000 2611378 1579087571.20 151.5451 60.0024 32.0000 2.0006 2.0022 418.6612 419.0485 0.0580 -1.0000 -1.0000 2611456 1579087571.30 151.5451 60.0024 32.0000 2.0013 2.0028 418.4489 418.8365 0.0581 -1.0000 -1.0000 2611519 1579087571.40 151.5451 60.0024 32.0000 2.0012 2.0027 418.4900 418.8777 0.0581 -1.0000 -1.0000 2611581 1579087571.50 151.5451 60.0024 32.0000 2.0008 2.0023 418.6677 419.0555 0.0582 -1.0000 -1.0000 2611659 1579087571.60 151.5402 60.0024 32.0000 2.0016 2.0031 418.6117 418.9995 0.0581 -1.0000 -1.0000 2611722 1579087571.70 151.5092 60.0024 32.0000 2.0023 2.0039 418.4427 418.8294 0.0580 -1.0000 -1.0000 2611846 1579087571.80 151.5092 60.0024 32.0000 2.0007 2.0022 418.4418 418.8300 0.0582 -1.0000 -1.0000 2611925 1579087571.90 151.5092 60.0024 32.0000 1.9998 2.0014 418.5944 418.9819 0.0580 -1.0000 -1.0000 2611987 1579087572.00 151.5092 60.0024 32.0000 2.0005 2.0021 418.6730 419.0604 0.0580 -1.0000 -1.0000 2612050 1579087572.10 151.5092 60.0024 32.0000 2.0005 2.0020 418.4178 418.8043 0.0580 -1.0000 -1.0000 2612128 1579087572.20 151.4933 60.0024 32.0000 1.9998 2.0013 418.5588 418.9461 0.0580 -1.0000 -1.0000 2612190 1579087572.30 151.4933 60.0024 32.0000 2.0000 2.0015 418.6626 419.0502 0.0581 -1.0000 -1.0000 2612253 1579087572.40 151.4933 60.0024 32.0000 2.0005 2.0020 418.4645 418.8525 0.0582 -1.0000 -1.0000 2612315 1579087572.50 151.4933 60.0024 32.0000 2.0005 2.0020 418.4263 418.8139 0.0581 -1.0000 -1.0000 2612378 1579087572.60 151.4933 60.0024 32.0000 2.0004 2.0019 418.3970 418.7841 0.0581 -1.0000 -1.0000 2612456 1579087572.70 151.4933 60.0024 32.0000 2.0002 2.0017 418.6484 419.0353 0.0579 -1.0000 -1.0000 2612519 1579087572.80 151.4771 60.0024 32.0000 2.0008 2.0024 418.6086 418.9949 0.0579 -1.0000 -1.0000 2612581 1579087572.90 151.4689 60.0024 32.0000 2.0008 2.0023 418.3946 418.7818 0.0581 -1.0000 -1.0000 2612659 1579087573.00 151.4689 60.0024 32.0000 2.0006 2.0021 418.3364 418.7224 0.0579 -1.0000 -1.0000 2612722 1579087573.10 151.4689 60.0024 32.0000 1.9998 2.0013 418.5341 418.9222 0.0581 -1.0000 -1.0000 2612784 1579087573.20 151.4689 60.0024 32.0000 2.0006 2.0021 418.5208 418.9076 0.0580 -1.0000 -1.0000 2613175 1579087573.30 151.4689 60.0024 32.0000 2.0013 2.0029 418.4059 418.7926 0.0580 -1.0000 -1.0000 2613222 1579087573.40 151.3735 60.0024 32.0000 2.0006 2.0021 418.5809 418.9672 0.0579 -1.0000 -1.0000 2613284 1579087573.50 151.3735 60.0024 32.0000 1.9991 2.0006 418.6619 419.0481 0.0578 -1.0000 -1.0000 2613362 1579087573.60 151.3735 60.0024 32.0000 1.9999 2.0015 418.5498 418.9357 0.0579 -1.0000 -1.0000 2613425 1579087573.70 151.3735 60.0024 32.0000 2.0007 2.0022 418.3551 418.7426 0.0581 -1.0000 -1.0000 2613628 1579087573.80 151.3735 60.0024 32.0000 2.0003 2.0018 418.3416 418.7279 0.0580 -1.0000 -1.0000 2613706 1579087573.90 151.4398 60.0024 32.0000 1.9995 2.0010 418.5178 418.9044 0.0579 -1.0000 -1.0000 2613769 1579087574.00 151.4547 60.0024 32.0000 2.0005 2.0020 418.5367 418.9231 0.0579 -1.0000 -1.0000 2613831 1579087574.10 151.4547 60.0024 32.0000 2.0010 2.0025 418.3983 418.7864 0.0582 -1.0000 -1.0000 2613909 1579087574.20 151.4547 60.0024 32.0000 2.0001 2.0016 418.4247 418.8116 0.0580 -1.0000 -1.0000 2613972 1579087574.30 151.4547 60.0024 32.0000 1.9998 2.0013 418.6423 419.0285 0.0578 -1.0000 -1.0000 2614190 1579087574.40 151.4673 60.0024 32.0000 2.0005 2.0020 418.4104 418.7969 0.0580 -1.0000 -1.0000 2614269 1579087574.50 151.5306 60.0024 32.0000 2.0006 2.0021 418.3322 418.7201 0.0581 -1.0000 -1.0000 2614331 1579087574.60 151.5306 60.0024 32.0000 2.0006 2.0021 418.5154 418.9024 0.0580 -1.0000 -1.0000 2614409 1579087574.70 151.5306 60.0024 32.0000 1.9996 2.0011 418.5208 418.9082 0.0578 -1.0000 -1.0000 2614472 1579087574.80 151.5306 60.0024 32.0000 2.0005 2.0020 418.3831 418.7714 0.0581 -1.0000 -1.0000 2614659 1579087574.90 151.5306 60.0024 32.0000 2.0012 2.0027 418.3790 418.7651 0.0579 -1.0000 -1.0000 2614737 1579087575.00 151.5131 60.0024 32.0000 2.0001 2.0016 418.4390 418.8261 0.0580 -1.0000 -1.0000 2614800 1579087575.10 151.5130 60.0024 32.0000 1.9992 2.0007 418.4934 418.8800 0.0580 -1.0000 -1.0000 2614862 1579087575.20 151.5130 60.0024 32.0000 2.0000 2.0015 418.4520 418.8385 0.0580 -1.0000 -1.0000 2614925 1579087575.30 151.5130 60.0024 32.0000 2.0011 2.0026 418.3837 418.7703 0.0580 -1.0000 -1.0000 2615159 1579087575.40 151.5130 60.0024 32.0000 2.0009 2.0024 418.5606 418.9482 0.0581 -1.0000 -1.0000 2615222 1579087575.50 151.5130 60.0024 32.0000 1.9998 2.0013 418.5643 418.9522 0.0581 -1.0000 -1.0000 2615300 1579087575.60 151.4934 60.0024 32.0000 2.0010 2.0025 418.3827 418.7698 0.0580 -1.0000 -1.0000 2615362 1579087575.70 151.4934 60.0024 32.0000 2.0007 2.0023 418.4405 418.8275 0.0580 -1.0000 -1.0000 2615425 1579087575.80 151.4934 60.0024 32.0000 1.9994 2.0009 418.5298 418.9167 0.0580 -1.0000 -1.0000 2615925 1579087575.90 151.4934 60.0024 32.0000 1.9997 2.0012 418.4915 418.8786 0.0581 -1.0000 -1.0000 2615972 1579087576.00 151.4934 60.0024 32.0000 2.0016 2.0031 418.4599 418.8462 0.0578 -1.0000 -1.0000 2616034 1579087576.10 151.5066 60.0024 32.0000 2.0014 2.0030 418.4148 418.8010 0.0580 -1.0000 -1.0000 2616143 1579087576.20 151.5482 60.0024 32.0000 2.0008 2.0023 418.6862 419.0734 0.0580 -1.0000 -1.0000 2616206 1579087576.30 151.5482 60.0024 32.0000 2.0000 2.0015 418.5840 418.9706 0.0579 -1.0000 -1.0000 2616425 1579087576.40 151.5482 60.0024 32.0000 2.0011 2.0026 418.4381 418.8244 0.0579 -1.0000 -1.0000 2616503 1579087576.50 151.5482 60.0024 32.0000 2.0012 2.0027 418.3582 418.7441 0.0579 -1.0000 -1.0000 2616565 1579087576.60 151.5482 60.0024 32.0000 2.0002 2.0017 418.5158 418.9030 0.0580 -1.0000 -1.0000 2616643 1579087576.70 151.5242 60.0024 32.0000 1.9998 2.0014 418.5891 418.9771 0.0582 -1.0000 -1.0000 2616706 1579087576.80 151.5242 60.0024 32.0000 2.0004 2.0019 418.4187 418.8046 0.0578 -1.0000 -1.0000 2617128 1579087576.90 151.5242 60.0024 32.0000 2.0007 2.0022 418.3981 418.7840 0.0579 -1.0000 -1.0000 2617206 1579087577.00 151.5242 60.0024 32.0000 2.0012 2.0027 418.6070 418.9941 0.0581 -1.0000 -1.0000 2617269 1579087577.10 151.5242 60.0024 32.0000 1.9996 2.0011 418.6624 419.0497 0.0580 -1.0000 -1.0000 2617331 1579087577.20 151.5118 60.0024 32.0000 2.0010 2.0025 418.5694 418.9557 0.0579 -1.0000 -1.0000 2617409 1579087577.30 151.4815 60.0024 32.0000 2.0011 2.0026 418.3403 418.7273 0.0581 -1.0000 -1.0000 2617472 1579087577.40 151.4815 60.0024 32.0000 2.0006 2.0021 418.4593 418.8453 0.0578 -1.0000 -1.0000 2617534 1579087577.50 151.4815 60.0024 32.0000 1.9998 2.0013 418.6106 418.9954 0.0577 -1.0000 -1.0000 2617596 1579087577.60 151.4815 60.0024 32.0000 1.9996 2.0011 418.5391 418.9256 0.0579 -1.0000 -1.0000 2617659 1579087577.70 151.4815 60.0024 32.0000 2.0006 2.0022 418.4273 418.8147 0.0581 -1.0000 -1.0000 2617722 1579087577.80 151.4447 60.0024 32.0000 2.0003 2.0018 418.5123 418.8984 0.0579 -1.0000 -1.0000 2617800 1579087577.90 151.4447 60.0024 32.0000 2.0004 2.0019 418.4182 418.8053 0.0580 -1.0000 -1.0000 2618440 1579087578.00 151.4447 60.0024 32.0000 2.0011 2.0026 418.3957 418.7823 0.0580 -1.0000 -1.0000 2618503 1579087578.10 151.4447 60.0024 32.0000 2.0007 2.0022 418.4568 418.8443 0.0581 -1.0000 -1.0000 2618581 1579087578.20 151.4447 60.0024 32.0000 2.0006 2.0021 418.6013 418.9884 0.0580 -1.0000 -1.0000 2618643 1579087578.30 151.4502 60.0024 32.0000 2.0007 2.0023 418.4961 418.8828 0.0580 -1.0000 -1.0000 2618706 1579087578.40 151.4623 60.0024 32.0000 2.0012 2.0028 418.4128 418.7998 0.0580 -1.0000 -1.0000 2618846 1579087578.50 151.4623 60.0024 32.0000 2.0001 2.0017 418.4483 418.8349 0.0580 -1.0000 -1.0000 2618909 1579087578.60 151.4623 60.0024 32.0000 2.0002 2.0018 418.6065 418.9944 0.0581 -1.0000 -1.0000 2618987 1579087578.70 151.4623 60.0024 32.0000 2.0005 2.0020 418.4428 418.8294 0.0580 -1.0000 -1.0000 2619050 1579087578.80 151.4623 60.0024 32.0000 2.0004 2.0019 418.4579 418.8448 0.0580 -1.0000 -1.0000 2619112 1579087578.90 151.4791 60.0024 32.0000 2.0001 2.0016 418.5340 418.9204 0.0579 -1.0000 -1.0000 2619190 1579087579.00 151.5053 60.0024 32.0000 1.9996 2.0011 418.6110 418.9985 0.0581 -1.0000 -1.0000 2619253 1579087579.10 151.5053 60.0024 32.0000 2.0009 2.0024 418.3909 418.7779 0.0580 -1.0000 -1.0000 2619315 1579087579.20 151.5053 60.0024 32.0000 1.9995 2.0011 418.4122 418.7990 0.0580 -1.0000 -1.0000 2619378 1579087579.30 151.5053 60.0024 32.0000 1.9995 2.0010 418.5348 418.9210 0.0579 -1.0000 -1.0000 2619440 1579087579.40 151.5053 60.0024 32.0000 2.0003 2.0018 418.4806 418.8673 0.0579 -1.0000 -1.0000 2619503 1579087579.50 151.4208 60.0024 32.0000 2.0005 2.0021 418.3740 418.7602 0.0579 -1.0000 -1.0000 2619581 1579087579.60 151.4208 60.0024 32.0000 2.0003 2.0018 418.5102 418.8968 0.0580 -1.0000 -1.0000 2619644 1579087579.70 151.4208 60.0024 32.0000 1.9996 2.0011 418.6720 419.0589 0.0579 -1.0000 -1.0000 2619706 1579087579.80 151.4208 60.0024 32.0000 2.0011 2.0026 418.5052 418.8913 0.0579 -1.0000 -1.0000 2619784 1579087579.90 151.4208 60.0024 32.0000 2.0011 2.0026 418.3734 418.7595 0.0579 -1.0000 -1.0000 2620378 1579087580.00 151.4226 60.0024 32.0000 2.0003 2.0018 418.4953 418.8823 0.0580 -1.0000 -1.0000 2620440 1579087580.10 151.4557 60.0024 32.0000 1.9994 2.0009 418.6743 419.0606 0.0579 -1.0000 -1.0000 2620503 1579087580.20 151.4557 60.0024 32.0000 2.0002 2.0018 418.4968 418.8835 0.0580 -1.0000 -1.0000 2620566 1579087580.30 151.4557 60.0024 32.0000 2.0011 2.0026 418.3663 418.7525 0.0579 -1.0000 -1.0000 2620628 1579087580.40 151.4557 60.0024 32.0000 2.0005 2.0020 418.5138 418.9008 0.0580 -1.0000 -1.0000 2620706 1579087580.50 151.4557 60.0024 32.0000 2.0001 2.0016 418.5418 418.9287 0.0579 -1.0000 -1.0000 2620769 1579087580.60 151.4557 60.0024 32.0000 2.0007 2.0022 418.5635 418.9499 0.0579 -1.0000 -1.0000 2620846 1579087580.70 151.5492 60.0024 32.0000 2.0009 2.0024 418.4160 418.8023 0.0579 -1.0000 -1.0000 2620909 1579087580.80 151.5492 60.0024 32.0000 2.0008 2.0023 418.4431 418.8291 0.0579 -1.0000 -1.0000 2620972 1579087580.90 151.5492 60.0024 32.0000 2.0001 2.0017 418.5412 418.9282 0.0580 -1.0000 -1.0000 2621034 1579087581.00 151.5492 60.0024 32.0000 1.9998 2.0013 418.5651 418.9517 0.0579 -1.0000 -1.0000 2621112 1579087581.10 151.5492 60.0024 32.0000 1.9997 2.0012 418.4392 418.8257 0.0580 -1.0000 -1.0000 2621175 1579087581.20 151.5492 60.0024 32.0000 2.0005 2.0020 418.3455 418.7325 0.0581 -1.0000 -1.0000 2621253 1579087581.30 151.4767 60.0024 32.0000 1.9998 2.0013 418.4677 418.8550 0.0580 -1.0000 -1.0000 2621315 1579087581.40 151.4767 60.0024 32.0000 2.0001 2.0016 418.5395 418.9265 0.0581 -1.0000 -1.0000 2621378 1579087581.50 151.4767 60.0024 32.0000 2.0004 2.0019 418.4619 418.8493 0.0581 -1.0000 -1.0000 2621612 1579087581.60 151.4767 60.0024 32.0000 2.0007 2.0023 418.4035 418.7891 0.0578 -1.0000 -1.0000 2621675 1579087581.70 151.4767 60.0024 32.0000 1.9997 2.0012 418.4473 418.8341 0.0581 -1.0000 -1.0000 2621737 1579087581.80 151.4439 60.0024 32.0000 2.0001 2.0017 418.4729 418.8608 0.0581 -1.0000 -1.0000 2621815 1579087581.90 151.4289 60.0024 32.0000 2.0009 2.0024 418.4386 418.8254 0.0579 -1.0000 -1.0000 2621878 1579087582.00 151.4289 60.0024 32.0000 2.0003 2.0018 418.5212 418.9081 0.0580 -1.0000 -1.0000 2622596 1579087582.10 151.4289 60.0024 32.0000 1.9998 2.0013 418.6554 419.0419 0.0579 -1.0000 -1.0000 2622675 1579087582.20 151.4289 60.0024 32.0000 2.0001 2.0016 418.5589 418.9448 0.0578 -1.0000 -1.0000 2622737 1579087582.30 151.4289 60.0024 32.0000 2.0012 2.0027 418.4838 418.8702 0.0580 -1.0000 -1.0000 2622800 1579087582.40 151.5401 60.0024 32.0000 2.0007 2.0022 418.5723 418.9601 0.0580 -1.0000 -1.0000 2622878 1579087582.50 151.5401 60.0024 32.0000 1.9991 2.0006 418.6182 419.0048 0.0580 -1.0000 -1.0000 2622940 1579087582.60 151.5401 60.0024 32.0000 2.0004 2.0019 418.4282 418.8148 0.0579 -1.0000 -1.0000 2623019 1579087582.70 151.5401 60.0024 32.0000 2.0010 2.0025 418.4221 418.8091 0.0580 -1.0000 -1.0000 2623081 1579087582.80 151.5401 60.0024 32.0000 1.9997 2.0012 418.5940 418.9812 0.0580 -1.0000 -1.0000 2623143 1579087582.90 151.5401 60.0024 32.0000 2.0014 2.0029 418.6389 419.0265 0.0581 -1.0000 -1.0000 2623206 1579087583.00 151.4500 60.0024 32.0000 2.0010 2.0025 418.4383 418.8259 0.0581 -1.0000 -1.0000 2623269 1579087583.10 151.4500 60.0024 32.0000 2.0008 2.0023 418.5176 418.9053 0.0580 -1.0000 -1.0000 2623331 1579087583.20 151.4500 60.0024 32.0000 2.0000 2.0016 418.6054 418.9917 0.0579 -1.0000 -1.0000 2623409 1579087583.30 151.4500 60.0024 32.0000 1.9992 2.0008 418.4909 418.8776 0.0580 -1.0000 -1.0000 2623472 1579087583.40 151.4500 60.0024 32.0000 2.0005 2.0020 418.4134 418.8006 0.0580 -1.0000 -1.0000 2623534 1579087583.50 151.4503 60.0024 32.0000 2.0007 2.0022 418.5052 418.8912 0.0579 -1.0000 -1.0000 2623643 1579087583.60 151.4542 60.0024 32.0000 2.0000 2.0015 418.5808 418.9669 0.0579 -1.0000 -1.0000 2623706 1579087583.70 151.4542 60.0024 32.0000 2.0004 2.0019 418.4851 418.8719 0.0580 -1.0000 -1.0000 2623769 1579087583.80 151.4542 60.0024 32.0000 2.0002 2.0017 418.4774 418.8641 0.0580 -1.0000 -1.0000 2623846 1579087583.90 151.4542 60.0024 32.0000 2.0002 2.0018 418.6113 418.9984 0.0581 -1.0000 -1.0000 2623909 1579087584.00 151.4542 60.0024 32.0000 2.0001 2.0016 418.5717 418.9591 0.0578 -1.0000 -1.0000 2623972 1579087584.10 151.4569 60.0024 32.0000 2.0008 2.0023 418.4645 418.8512 0.0580 -1.0000 -1.0000 2624050 1579087584.20 151.4569 60.0024 32.0000 2.0011 2.0026 418.3573 418.7436 0.0579 -1.0000 -1.0000 2624112 1579087584.30 151.4569 60.0024 32.0000 2.0014 2.0029 418.5232 418.9094 0.0579 -1.0000 -1.0000 2624175 1579087584.40 151.4569 60.0024 32.0000 2.0000 2.0016 418.6503 419.0381 0.0581 -1.0000 -1.0000 2624237 1579087584.50 151.4569 60.0024 32.0000 2.0007 2.0022 418.5918 418.9787 0.0580 -1.0000 -1.0000 2624925 1579087584.60 151.5085 60.0024 32.0000 2.0013 2.0028 418.4219 418.8084 0.0579 -1.0000 -1.0000 2624987 1579087584.70 151.5454 60.0025 32.0000 2.0009 2.0024 418.5113 418.8984 0.0580 -1.0000 -1.0000 2625050 1579087584.80 151.5454 60.0025 32.0000 2.0002 2.0017 418.5366 418.9225 0.0579 -1.0000 -1.0000 2625112 1579087584.90 151.5454 60.0025 32.0000 2.0012 2.0027 418.4405 418.8272 0.0579 -1.0000 -1.0000 2625190 1579087585.00 151.5454 60.0025 32.0000 2.0010 2.0025 418.4034 418.7896 0.0580 -1.0000 -1.0000 2625253 1579087585.10 151.5454 60.0025 32.0000 2.0005 2.0021 418.5215 418.9076 0.0578 -1.0000 -1.0000 2625315 1579087585.20 151.5253 60.0025 32.0000 1.9998 2.0013 418.5895 418.9759 0.0579 -1.0000 -1.0000 2625393 1579087585.30 151.5253 60.0025 32.0000 1.9999 2.0014 418.6358 419.0225 0.0580 -1.0000 -1.0000 2625456 1579087585.40 151.5253 60.0025 32.0000 2.0009 2.0024 418.4413 418.8280 0.0579 -1.0000 -1.0000 2625519 1579087585.50 151.5253 60.0025 32.0000 2.0006 2.0021 418.4351 418.8212 0.0580 -1.0000 -1.0000 2625581 1579087585.60 151.5253 60.0025 32.0000 2.0001 2.0016 418.6222 419.0092 0.0579 -1.0000 -1.0000 2625643 1579087585.70 151.5253 60.0025 32.0000 2.0006 2.0021 418.6629 419.0496 0.0580 -1.0000 -1.0000 2625706 1579087585.80 151.4285 60.0025 32.0000 2.0019 2.0034 418.5246 418.9128 0.0581 -1.0000 -1.0000 2625784 1579087585.90 151.4285 60.0025 32.0000 2.0006 2.0021 418.4657 418.8524 0.0579 -1.0000 -1.0000 2625846 1579087586.00 151.4285 60.0025 32.0000 2.0008 2.0023 418.5939 418.9799 0.0578 -1.0000 -1.0000 2625925 1579087586.10 151.4285 60.0025 32.0000 2.0007 2.0022 418.6069 418.9936 0.0580 -1.0000 -1.0000 2626159 1579087586.20 151.4285 60.0025 32.0000 2.0013 2.0028 418.3964 418.7830 0.0580 -1.0000 -1.0000 2626222 1579087586.30 151.4285 60.0025 32.0000 2.0011 2.0026 418.5706 418.9566 0.0578 -1.0000 -1.0000 2626284 1579087586.40 151.5397 60.0025 32.0000 1.9999 2.0014 418.7852 419.1732 0.0581 -1.0000 -1.0000 2626362 1579087586.50 151.5397 60.0025 32.0000 2.0006 2.0022 418.6521 419.0387 0.0580 -1.0000 -1.0000 2626425 1579087586.60 151.5397 60.0025 32.0000 2.0015 2.0031 418.5506 418.9371 0.0579 -1.0000 -1.0000 2626893 1579087586.70 151.5397 60.0025 32.0000 2.0009 2.0024 418.4585 418.8449 0.0579 -1.0000 -1.0000 2626956 1579087586.80 151.5397 60.0025 32.0000 1.9998 2.0013 418.7015 419.0869 0.0578 -1.0000 -1.0000 2627019 1579087586.90 151.5397 60.0025 32.0000 2.0001 2.0016 418.6378 419.0236 0.0578 -1.0000 -1.0000 2627096 1579087587.00 151.5611 60.0025 32.0000 2.0007 2.0023 418.4677 418.8542 0.0580 -1.0000 -1.0000 2627159 1579087587.10 151.5611 60.0025 32.0000 2.0012 2.0027 418.4023 418.7872 0.0578 -1.0000 -1.0000 2627222 1579087587.20 151.5611 60.0025 32.0000 2.0000 2.0015 418.6934 419.0801 0.0579 -1.0000 -1.0000 2627409 1579087587.30 151.5611 60.0025 32.0000 2.0004 2.0019 418.5480 418.9347 0.0580 -1.0000 -1.0000 2627472 1579087587.40 151.5611 60.0025 32.0000 2.0010 2.0026 418.4702 418.8564 0.0579 -1.0000 -1.0000 2627534 1579087587.50 151.5611 60.0025 32.0000 2.0004 2.0020 418.5878 418.9745 0.0580 -1.0000 -1.0000 2627596 1579087587.60 151.4551 60.0025 32.0000 2.0000 2.0015 418.6917 419.0787 0.0580 -1.0000 -1.0000 2627659 1579087587.70 151.4551 60.0025 32.0000 1.9998 2.0014 418.6198 419.0062 0.0579 -1.0000 -1.0000 2627878 1579087587.80 151.4551 60.0025 32.0000 2.0010 2.0025 418.5684 418.9548 0.0579 -1.0000 -1.0000 2627956 1579087587.90 151.4551 60.0025 32.0000 2.0000 2.0015 418.4750 418.8614 0.0579 -1.0000 -1.0000 2628019 1579087588.00 151.4551 60.0025 32.0000 2.0003 2.0018 418.6464 419.0330 0.0579 -1.0000 -1.0000 2628081 1579087588.10 151.4759 60.0025 32.0000 2.0002 2.0017 418.6300 419.0168 0.0580 -1.0000 -1.0000 2628159 1579087588.20 151.4809 60.0025 32.0000 2.0008 2.0023 418.6387 419.0253 0.0580 -1.0000 -1.0000 2628878 1579087588.30 151.4809 60.0025 32.0000 2.0013 2.0028 418.4695 418.8562 0.0580 -1.0000 -1.0000 2628940 1579087588.40 151.4809 60.0025 32.0000 2.0007 2.0022 418.5191 418.9062 0.0580 -1.0000 -1.0000 2629019 1579087588.50 151.4809 60.0025 32.0000 2.0002 2.0017 418.6723 419.0592 0.0580 -1.0000 -1.0000 2629081 1579087588.60 151.4802 60.0025 32.0000 2.0005 2.0020 418.7199 419.1067 0.0580 -1.0000 -1.0000 2629143 1579087588.70 151.4766 60.0025 32.0000 2.0007 2.0023 418.4305 418.8168 0.0579 -1.0000 -1.0000 2629206 1579087588.80 151.4766 60.0025 32.0000 2.0013 2.0028 418.4518 418.8376 0.0579 -1.0000 -1.0000 2629269 1579087588.90 151.4766 60.0025 32.0000 2.0008 2.0024 418.5906 418.9756 0.0577 -1.0000 -1.0000 2629347 1579087589.00 151.4766 60.0025 32.0000 2.0011 2.0026 418.6844 419.0697 0.0578 -1.0000 -1.0000 2629409 1579087589.10 151.4766 60.0025 32.0000 2.0009 2.0024 418.4740 418.8609 0.0580 -1.0000 -1.0000 2629472 1579087589.20 151.4766 60.0025 32.0000 2.0012 2.0027 418.4074 418.7942 0.0579 -1.0000 -1.0000 2629550 1579087589.30 151.4685 60.0025 32.0000 2.0007 2.0023 418.6247 419.0110 0.0579 -1.0000 -1.0000 2629612 1579087589.40 151.4685 60.0025 32.0000 2.0000 2.0015 418.5704 418.9575 0.0580 -1.0000 -1.0000 2629675 1579087589.50 151.4685 60.0025 32.0000 2.0008 2.0024 418.3902 418.7766 0.0579 -1.0000 -1.0000 2629737 1579087589.60 151.4685 60.0025 32.0000 1.9998 2.0014 418.5783 418.9650 0.0580 -1.0000 -1.0000 2629800 1579087589.70 151.4685 60.0025 32.0000 1.9995 2.0011 418.6767 419.0635 0.0580 -1.0000 -1.0000 2629862 1579087589.80 151.4517 60.0025 32.0000 2.0008 2.0023 418.4469 418.8335 0.0579 -1.0000 -1.0000 2629940 1579087589.90 151.4764 60.0026 32.0000 2.0006 2.0021 418.3948 418.7813 0.0580 -1.0000 -1.0000 2630003 1579087590.00 151.4764 60.0026 32.0000 2.0003 2.0019 418.5131 418.8999 0.0580 -1.0000 -1.0000 2630065 1579087590.10 151.4764 60.0026 32.0000 1.9997 2.0013 418.6007 418.9872 0.0579 -1.0000 -1.0000 2630143 1579087590.20 151.4764 60.0026 32.0000 2.0002 2.0017 418.5235 418.9089 0.0578 -1.0000 -1.0000 2630206 1579087590.30 151.4764 60.0026 32.0000 2.0010 2.0025 418.3971 418.7823 0.0578 -1.0000 -1.0000 2630862 1579087590.40 151.4764 60.0026 32.0000 2.0008 2.0024 418.5615 418.9483 0.0580 -1.0000 -1.0000 2630925 1579087590.50 151.4764 60.0026 32.0000 2.0000 2.0016 418.6369 419.0231 0.0578 -1.0000 -1.0000 2630987 1579087590.60 151.4764 60.0026 32.0000 2.0004 2.0019 418.4776 418.8644 0.0581 -1.0000 -1.0000 2631065 1579087590.70 151.4764 60.0026 32.0000 2.0010 2.0026 418.5053 418.8915 0.0579 -1.0000 -1.0000 2631128 1579087590.80 151.4764 60.0026 32.0000 2.0014 2.0029 418.4788 418.8655 0.0579 -1.0000 -1.0000 2631190 1579087590.90 151.4764 60.0026 32.0000 2.0006 2.0021 418.6115 418.9971 0.0579 -1.0000 -1.0000 2631269 1579087591.00 151.4768 60.0026 32.0000 2.0003 2.0018 418.7213 419.1071 0.0578 -1.0000 -1.0000 2631331 1579087591.10 151.4777 60.0026 32.0000 2.0009 2.0024 418.4733 418.8601 0.0580 -1.0000 -1.0000 2631393 1579087591.20 151.4777 60.0026 32.0000 2.0006 2.0021 418.4517 418.8384 0.0580 -1.0000 -1.0000 2631472 1579087591.30 151.4777 60.0026 32.0000 2.0003 2.0018 418.5972 418.9840 0.0579 -1.0000 -1.0000 2631534 1579087591.40 151.4777 60.0026 32.0000 1.9993 2.0008 418.7116 419.0973 0.0579 -1.0000 -1.0000 2631596 1579087591.50 151.4777 60.0026 32.0000 2.0008 2.0024 418.5825 418.9694 0.0580 -1.0000 -1.0000 2631659 1579087591.60 151.4777 60.0026 32.0000 2.0010 2.0026 418.4665 418.8532 0.0580 -1.0000 -1.0000 2631722 1579087591.70 151.4263 60.0026 32.0000 2.0012 2.0027 418.4795 418.8658 0.0579 -1.0000 -1.0000 2631800 1579087591.80 151.4263 60.0026 32.0000 2.0005 2.0020 418.6369 419.0229 0.0579 -1.0000 -1.0000 2631925 1579087591.90 151.4263 60.0026 32.0000 2.0001 2.0016 418.4889 418.8756 0.0579 -1.0000 -1.0000 2631987 1579087592.00 151.4263 60.0026 32.0000 2.0002 2.0017 418.4189 418.8053 0.0580 -1.0000 -1.0000 2632050 1579087592.10 151.4263 60.0026 32.0000 1.9993 2.0008 418.5357 418.9221 0.0580 -1.0000 -1.0000 2632112 1579087592.20 151.4263 60.0026 32.0000 1.9991 2.0007 418.5870 418.9730 0.0578 -1.0000 -1.0000 2632175 1579087592.30 151.4263 60.0026 32.0000 2.0007 2.0022 418.4545 418.8410 0.0580 -1.0000 -1.0000 2632362 1579087592.40 151.4263 60.0026 32.0000 2.0005 2.0020 418.4520 418.8388 0.0580 -1.0000 -1.0000 2632440 1579087592.50 151.4263 60.0026 32.0000 1.9997 2.0013 418.5847 418.9711 0.0579 -1.0000 -1.0000 2632503 1579087592.60 151.4263 60.0026 32.0000 1.9997 2.0012 418.6889 419.0757 0.0580 -1.0000 -1.0000 2632566 1579087592.70 151.4271 60.0026 32.0000 2.0006 2.0021 418.6368 419.0224 0.0578 -1.0000 -1.0000 2632628 1579087592.80 151.4315 60.0026 32.0000 2.0014 2.0029 418.4466 418.8331 0.0580 -1.0000 -1.0000 2633425 1579087592.90 151.4315 60.0026 32.0000 2.0012 2.0028 418.6323 419.0194 0.0580 -1.0000 -1.0000 2633503 1579087593.00 151.4315 60.0026 32.0000 2.0003 2.0018 418.7046 419.0909 0.0578 -1.0000 -1.0000 2633566 1579087593.10 151.4315 60.0026 32.0000 2.0011 2.0027 418.4928 418.8795 0.0579 -1.0000 -1.0000 2633628 1579087593.20 151.4315 60.0026 32.0000 2.0012 2.0027 418.4973 418.8830 0.0579 -1.0000 -1.0000 2633706 1579087593.30 151.4985 60.0026 32.0000 2.0003 2.0019 418.6844 419.0715 0.0580 -1.0000 -1.0000 2633769 1579087593.40 151.4985 60.0026 32.0000 2.0005 2.0020 418.6178 419.0042 0.0579 -1.0000 -1.0000 2633831 1579087593.50 151.4985 60.0026 32.0000 2.0010 2.0025 418.4770 418.8637 0.0580 -1.0000 -1.0000 2633909 1579087593.60 151.4985 60.0026 32.0000 2.0005 2.0021 418.4594 418.8463 0.0579 -1.0000 -1.0000 2633987 1579087593.70 151.4985 60.0026 32.0000 1.9995 2.0010 418.6373 419.0244 0.0581 -1.0000 -1.0000 2634050 1579087593.80 151.5227 60.0026 32.0000 2.0003 2.0018 418.6227 419.0096 0.0580 -1.0000 -1.0000 2634128 1579087593.90 151.5318 60.0026 32.0000 2.0010 2.0025 418.4460 418.8326 0.0580 -1.0000 -1.0000 2634190 1579087594.00 151.5318 60.0026 32.0000 2.0010 2.0025 418.4760 418.8626 0.0580 -1.0000 -1.0000 2634253 1579087594.10 151.5318 60.0026 32.0000 2.0003 2.0018 418.6760 419.0627 0.0579 -1.0000 -1.0000 2634331 1579087594.20 151.5318 60.0026 32.0000 2.0003 2.0018 418.4819 418.8674 0.0578 -1.0000 -1.0000 2634393 1579087594.30 151.5318 60.0026 32.0000 2.0011 2.0026 418.4424 418.8286 0.0579 -1.0000 -1.0000 2634456 1579087594.40 151.4403 60.0025 32.0000 2.0006 2.0021 418.5717 418.9583 0.0580 -1.0000 -1.0000 2634534 1579087594.50 151.4859 60.0020 32.0000 2.0003 2.0018 418.6685 419.0545 0.0579 -1.0000 -1.0000 2634596 1579087594.60 151.4859 60.0020 32.0000 2.0011 2.0026 418.5819 418.9688 0.0580 -1.0000 -1.0000 2634659 1579087594.70 151.4859 60.0020 32.0000 2.0006 2.0021 418.4440 418.8303 0.0579 -1.0000 -1.0000 2634722 1579087594.80 151.4859 60.0020 32.0000 2.0003 2.0018 418.4903 418.8775 0.0580 -1.0000 -1.0000 2634909 1579087594.90 151.4859 60.0020 32.0000 2.0000 2.0015 418.7154 419.1010 0.0578 -1.0000 -1.0000 2634972 1579087595.00 151.4859 60.0020 32.0000 2.0004 2.0019 418.6104 418.9967 0.0579 -1.0000 -1.0000 2635034 1579087595.10 151.4859 60.0020 32.0000 2.0009 2.0024 418.4468 418.8319 0.0578 -1.0000 -1.0000 2635096 1579087595.20 151.4859 60.0020 32.0000 2.0020 2.0035 418.4485 418.8351 0.0579 -1.0000 -1.0000 2635175 1579087595.30 151.4859 60.0020 32.0000 2.0002 2.0017 418.7092 419.0949 0.0578 -1.0000 -1.0000 2635237 1579087595.40 151.4859 60.0020 32.0000 2.0010 2.0025 418.6001 418.9861 0.0579 -1.0000 -1.0000 2635628 1579087595.50 151.5067 60.0020 32.0000 2.0012 2.0027 418.5667 418.9546 0.0581 -1.0000 -1.0000 2635706 1579087595.60 151.5302 60.0020 32.0000 2.0011 2.0026 418.4685 418.8549 0.0580 -1.0000 -1.0000 2635769 1579087595.70 151.5302 60.0020 32.0000 1.9994 2.0010 418.5989 418.9856 0.0579 -1.0000 -1.0000 2635831 1579087595.80 151.5302 60.0020 32.0000 2.0007 2.0023 418.7084 419.0954 0.0580 -1.0000 -1.0000 2635909 1579087595.90 151.5302 60.0020 32.0000 2.0007 2.0022 418.5944 418.9806 0.0579 -1.0000 -1.0000 2636206 1579087596.00 151.5302 60.0020 32.0000 2.0003 2.0018 418.4558 418.8419 0.0579 -1.0000 -1.0000 2636269 1579087596.10 151.5373 60.0020 32.0000 2.0005 2.0020 418.5337 418.9195 0.0579 -1.0000 -1.0000 2636331 1579087596.20 151.5373 60.0020 32.0000 2.0002 2.0017 418.6090 418.9956 0.0579 -1.0000 -1.0000 2636393 1579087596.30 151.5373 60.0020 32.0000 2.0003 2.0018 418.5886 418.9752 0.0580 -1.0000 -1.0000 2636456 1579087596.40 151.5373 60.0020 32.0000 2.0005 2.0020 418.4534 418.8397 0.0579 -1.0000 -1.0000 2636643 1579087596.50 151.5373 60.0020 32.0000 1.9998 2.0013 418.5769 418.9631 0.0580 -1.0000 -1.0000 2636706 1579087596.60 151.5373 60.0020 32.0000 1.9990 2.0005 418.7111 419.0980 0.0579 -1.0000 -1.0000 2636784 1579087596.70 151.4051 60.0020 32.0000 2.0000 2.0016 418.6411 419.0268 0.0579 -1.0000 -1.0000 2636847 1579087596.80 151.4051 60.0020 32.0000 1.9998 2.0014 418.4148 418.8007 0.0579 -1.0000 -1.0000 2636909 1579087596.90 151.4051 60.0020 32.0000 1.9998 2.0014 418.4373 418.8243 0.0581 -1.0000 -1.0000 2637143 1579087597.00 151.4051 60.0020 32.0000 2.0001 2.0016 418.6636 419.0497 0.0578 -1.0000 -1.0000 2637222 1579087597.10 151.4051 60.0020 32.0000 2.0017 2.0032 418.5761 418.9627 0.0579 -1.0000 -1.0000 2637284 1579087597.20 151.4167 60.0020 32.0000 2.0012 2.0027 418.3915 418.7777 0.0580 -1.0000 -1.0000 2637362 1579087597.30 151.4434 60.0020 32.0000 2.0013 2.0028 418.4219 418.8087 0.0579 -1.0000 -1.0000 2637425 1579087597.40 151.4434 60.0020 32.0000 1.9995 2.0010 418.6447 419.0317 0.0580 -1.0000 -1.0000 2637706 1579087597.50 151.4434 60.0020 32.0000 1.9993 2.0008 418.5733 418.9595 0.0579 -1.0000 -1.0000 2637784 1579087597.60 151.4434 60.0020 32.0000 2.0006 2.0021 418.4486 418.8349 0.0579 -1.0000 -1.0000 2637847 1579087597.70 151.4434 60.0020 32.0000 2.0009 2.0024 418.5921 418.9788 0.0580 -1.0000 -1.0000 2637909 1579087597.80 151.5770 60.0020 32.0000 1.9999 2.0014 418.7114 419.0977 0.0579 -1.0000 -1.0000 2637987 1579087597.90 151.5770 60.0020 32.0000 2.0010 2.0025 418.5251 418.9096 0.0576 -1.0000 -1.0000 2638159 1579087598.00 151.5770 60.0020 32.0000 2.0015 2.0030 418.4170 418.8018 0.0578 -1.0000 -1.0000 2638222 1579087598.10 151.5770 60.0020 32.0000 2.0008 2.0024 418.5175 418.9032 0.0579 -1.0000 -1.0000 2638300 1579087598.20 151.5770 60.0020 32.0000 2.0000 2.0015 418.7133 419.1005 0.0581 -1.0000 -1.0000 2638362 1579087598.30 151.5631 60.0020 32.0000 2.0009 2.0025 418.5367 418.9243 0.0581 -1.0000 -1.0000 2638425 1579087598.40 151.5374 60.0020 32.0000 2.0010 2.0026 418.4003 418.7871 0.0580 -1.0000 -1.0000 2638862 1579087598.50 151.5374 60.0020 32.0000 2.0003 2.0018 418.5729 418.9593 0.0579 -1.0000 -1.0000 2638940 1579087598.60 151.5374 60.0020 32.0000 1.9995 2.0010 418.7061 419.0929 0.0580 -1.0000 -1.0000 2639003 1579087598.70 151.5374 60.0020 32.0000 2.0006 2.0021 418.5110 418.8981 0.0581 -1.0000 -1.0000 2639065 1579087598.80 151.5374 60.0020 32.0000 2.0008 2.0023 418.4263 418.8127 0.0580 -1.0000 -1.0000 2639128 1579087598.90 151.4272 60.0020 32.0000 1.9999 2.0015 418.5480 418.9357 0.0581 -1.0000 -1.0000 2639206 1579087599.00 151.4272 60.0020 32.0000 2.0002 2.0017 418.6016 418.9875 0.0577 -1.0000 -1.0000 2639269 1579087599.10 151.4272 60.0020 32.0000 2.0009 2.0024 418.4090 418.7954 0.0580 -1.0000 -1.0000 2639331 1579087599.20 151.4272 60.0020 32.0000 2.0006 2.0021 418.4062 418.7910 0.0578 -1.0000 -1.0000 2639409 1579087599.30 151.4272 60.0020 32.0000 2.0009 2.0024 418.5947 418.9812 0.0579 -1.0000 -1.0000 2639472 1579087599.40 151.4272 60.0020 32.0000 2.0006 2.0021 418.6598 419.0463 0.0579 -1.0000 -1.0000 2639643 1579087599.50 151.5357 60.0020 32.0000 1.9998 2.0014 418.5642 418.9503 0.0579 -1.0000 -1.0000 2639722 1579087599.60 151.5439 60.0020 32.0000 2.0015 2.0030 418.4965 418.8834 0.0581 -1.0000 -1.0000 2639784 1579087599.70 151.5439 60.0020 32.0000 2.0012 2.0027 418.5664 418.9535 0.0580 -1.0000 -1.0000 2639847 1579087599.80 151.5439 60.0020 32.0000 2.0008 2.0023 418.6406 419.0270 0.0579 -1.0000 -1.0000 2639909 1579087599.90 151.5439 60.0020 32.0000 2.0009 2.0024 418.4597 418.8464 0.0580 -1.0000 -1.0000 2639972 1579087600.00 151.5453 60.0019 32.0000 2.0009 2.0024 418.4664 418.8526 0.0579 -1.0000 -1.0000 2640159 1579087600.10 151.5524 60.0017 32.0000 2.0005 2.0020 418.5569 418.9428 0.0579 -1.0000 -1.0000 2640237 1579087600.20 151.5524 60.0017 32.0000 1.9998 2.0013 418.5349 418.9207 0.0579 -1.0000 -1.0000 2640300 1579087600.30 151.5524 60.0017 32.0000 2.0008 2.0023 418.4630 418.8490 0.0579 -1.0000 -1.0000 2640362 1579087600.40 151.5524 60.0017 32.0000 2.0007 2.0022 418.4193 418.8047 0.0577 -1.0000 -1.0000 2640425 1579087600.50 151.5524 60.0017 32.0000 1.9996 2.0011 418.6110 418.9974 0.0579 -1.0000 -1.0000 2640659 1579087600.60 151.5524 60.0017 32.0000 2.0003 2.0019 418.6375 419.0240 0.0580 -1.0000 -1.0000 2640722 1579087600.70 151.5524 60.0017 32.0000 2.0005 2.0020 418.4988 418.8856 0.0580 -1.0000 -1.0000 2640784 1579087600.80 151.4711 60.0017 32.0000 2.0009 2.0024 418.4191 418.8057 0.0579 -1.0000 -1.0000 2640847 1579087600.90 151.4711 60.0017 32.0000 2.0006 2.0022 418.4543 418.8401 0.0578 -1.0000 -1.0000 2640925 1579087601.00 151.4711 60.0017 32.0000 2.0005 2.0020 418.4843 418.8701 0.0579 -1.0000 -1.0000 2641222 1579087601.10 151.4711 60.0017 32.0000 2.0010 2.0025 418.5260 418.9128 0.0580 -1.0000 -1.0000 2641284 1579087601.20 151.4711 60.0017 32.0000 2.0005 2.0020 418.5351 418.9215 0.0579 -1.0000 -1.0000 2641347 1579087601.30 151.4567 60.0017 32.0000 2.0005 2.0020 418.4657 418.8523 0.0578 -1.0000 -1.0000 2641409 1579087601.40 151.4567 60.0017 32.0000 1.9998 2.0013 418.6009 418.9879 0.0580 -1.0000 -1.0000 2641487 1579087601.50 151.4567 60.0017 32.0000 2.0008 2.0023 418.4789 418.8653 0.0579 -1.0000 -1.0000 2641675 1579087601.60 151.4567 60.0017 32.0000 2.0010 2.0025 418.4666 418.8524 0.0580 -1.0000 -1.0000 2641737 1579087601.70 151.4567 60.0017 32.0000 2.0002 2.0017 418.6371 419.0233 0.0578 -1.0000 -1.0000 2641800 1579087601.80 151.5346 60.0017 32.0000 2.0005 2.0021 418.7328 419.1192 0.0579 -1.0000 -1.0000 2641862 1579087601.90 151.6225 60.0017 32.0000 2.0009 2.0024 418.5083 418.8946 0.0579 -1.0000 -1.0000 2641925 1579087602.00 151.6225 60.0017 32.0000 2.0012 2.0027 418.5096 418.8955 0.0578 -1.0000 -1.0000 2642643 1579087602.10 151.6225 60.0017 32.0000 2.0002 2.0018 418.7898 419.1762 0.0579 -1.0000 -1.0000 2642706 1579087602.20 151.6225 60.0017 32.0000 2.0009 2.0024 418.5242 418.9091 0.0577 -1.0000 -1.0000 2642769 1579087602.30 151.6225 60.0017 32.0000 2.0011 2.0026 418.4895 418.8754 0.0579 -1.0000 -1.0000 2642831 1579087602.40 151.5008 60.0017 32.0000 2.0003 2.0018 418.6772 419.0629 0.0577 -1.0000 -1.0000 2642909 1579087602.50 151.5008 60.0017 32.0000 2.0006 2.0021 418.6954 419.0816 0.0579 -1.0000 -1.0000 2642972 1579087602.60 151.5008 60.0017 32.0000 2.0013 2.0028 418.5069 418.8942 0.0579 -1.0000 -1.0000 2643050 1579087602.70 151.5008 60.0017 32.0000 2.0009 2.0024 418.5343 418.9195 0.0578 -1.0000 -1.0000 2643112 1579087602.80 151.5008 60.0017 32.0000 2.0002 2.0017 418.7107 419.0967 0.0578 -1.0000 -1.0000 2643175 1579087602.90 151.4527 60.0017 32.0000 2.0003 2.0018 418.6720 419.0580 0.0579 -1.0000 -1.0000 2643253 1579087603.00 151.4458 60.0017 32.0000 2.0008 2.0024 418.4789 418.8644 0.0577 -1.0000 -1.0000 2643315 1579087603.10 151.4458 60.0017 32.0000 2.0011 2.0027 418.4158 418.8019 0.0579 -1.0000 -1.0000 2643378 1579087603.20 151.4458 60.0017 32.0000 2.0014 2.0029 418.4797 418.8650 0.0577 -1.0000 -1.0000 2643456 1579087603.30 151.4458 60.0017 32.0000 2.0001 2.0017 418.7106 419.0966 0.0580 -1.0000 -1.0000 2643519 1579087603.40 151.4458 60.0017 32.0000 2.0016 2.0031 418.5371 418.9235 0.0578 -1.0000 -1.0000 2643581 1579087603.50 151.4659 60.0017 32.0000 2.0016 2.0031 418.5813 418.9677 0.0579 -1.0000 -1.0000 2643643 1579087603.60 151.5501 60.0017 32.0000 2.0006 2.0021 418.6650 419.0507 0.0579 -1.0000 -1.0000 2644143 1579087603.70 151.5501 60.0017 32.0000 2.0018 2.0034 418.5601 418.9462 0.0579 -1.0000 -1.0000 2644206 1579087603.80 151.5501 60.0017 32.0000 2.0013 2.0028 418.4805 418.8657 0.0577 -1.0000 -1.0000 2644284 1579087603.90 151.5501 60.0017 32.0000 2.0007 2.0023 418.5524 418.9386 0.0578 -1.0000 -1.0000 2644347 1579087604.00 151.5501 60.0017 32.0000 2.0004 2.0019 418.6451 419.0310 0.0579 -1.0000 -1.0000 2644409 1579087604.10 151.5501 60.0017 32.0000 1.9997 2.0013 418.7166 419.1031 0.0579 -1.0000 -1.0000 2644487 1579087604.20 151.5501 60.0017 32.0000 2.0008 2.0024 418.6076 418.9931 0.0578 -1.0000 -1.0000 2644550 1579087604.30 151.5501 60.0017 32.0000 2.0010 2.0025 418.4513 418.8374 0.0579 -1.0000 -1.0000 2644612 1579087604.40 151.5501 60.0017 32.0000 2.0007 2.0022 418.5531 418.9382 0.0577 -1.0000 -1.0000 2644675 1579087604.50 151.5501 60.0017 32.0000 2.0008 2.0023 418.6950 419.0808 0.0579 -1.0000 -1.0000 2644737 1579087604.60 151.5233 60.0017 32.0000 2.0012 2.0027 418.5398 418.9258 0.0578 -1.0000 -1.0000 2644815 1579087604.70 151.4775 60.0018 32.0000 2.0008 2.0023 418.5249 418.9114 0.0580 -1.0000 -1.0000 2644878 1579087604.80 151.4775 60.0018 32.0000 2.0008 2.0024 418.6937 419.0789 0.0577 -1.0000 -1.0000 2644956 1579087604.90 151.4775 60.0018 32.0000 2.0003 2.0019 418.7361 419.1225 0.0579 -1.0000 -1.0000 2645034 1579087605.00 151.4775 60.0018 32.0000 2.0009 2.0024 418.6273 419.0141 0.0580 -1.0000 -1.0000 2645096 1579087605.10 151.4775 60.0018 32.0000 2.0009 2.0024 418.5110 418.8967 0.0578 -1.0000 -1.0000 2645159 1579087605.20 151.4977 60.0018 32.0000 2.0004 2.0019 418.4775 418.8628 0.0578 -1.0000 -1.0000 2645237 1579087605.30 151.5349 60.0018 32.0000 2.0003 2.0018 418.6581 419.0441 0.0578 -1.0000 -1.0000 2645300 1579087605.40 151.5349 60.0018 32.0000 2.0001 2.0016 418.7216 419.1072 0.0578 -1.0000 -1.0000 2645362 1579087605.50 151.5349 60.0018 32.0000 2.0012 2.0027 418.6639 419.0494 0.0578 -1.0000 -1.0000 2645425 1579087605.60 151.5349 60.0018 32.0000 2.0018 2.0033 418.5196 418.9056 0.0578 -1.0000 -1.0000 2645503 1579087605.70 151.5349 60.0018 32.0000 2.0003 2.0018 418.7237 419.1090 0.0578 -1.0000 -1.0000 2645628 1579087605.80 151.5932 60.0018 32.0000 2.0003 2.0018 418.6977 419.0838 0.0579 -1.0000 -1.0000 2645706 1579087605.90 151.5932 60.0018 32.0000 2.0008 2.0023 418.5640 418.9494 0.0577 -1.0000 -1.0000 2645769 1579087606.00 151.5932 60.0018 32.0000 2.0021 2.0036 418.5946 418.9802 0.0579 -1.0000 -1.0000 2645816 1579087606.10 151.5932 60.0018 32.0000 1.9999 2.0014 418.7268 419.1132 0.0579 -1.0000 -1.0000 2645893 1579087606.20 151.5932 60.0018 32.0000 2.0005 2.0021 418.6579 419.0438 0.0579 -1.0000 -1.0000 2646143 1579087606.30 151.5903 60.0018 32.0000 2.0016 2.0031 418.5213 418.9073 0.0579 -1.0000 -1.0000 2646206 1579087606.40 151.5016 60.0018 32.0000 2.0013 2.0029 418.6744 419.0616 0.0581 -1.0000 -1.0000 2646269 1579087606.50 151.5016 60.0018 32.0000 2.0006 2.0021 418.7075 419.0932 0.0577 -1.0000 -1.0000 2646331 1579087606.60 151.5016 60.0018 32.0000 2.0019 2.0034 418.5284 418.9140 0.0578 -1.0000 -1.0000 2646409 1579087606.70 151.5016 60.0018 32.0000 2.0017 2.0032 418.6534 419.0393 0.0579 -1.0000 -1.0000 2646690 1579087606.80 151.5016 60.0018 32.0000 2.0008 2.0024 418.6623 419.0482 0.0578 -1.0000 -1.0000 2646753 1579087606.90 151.5016 60.0018 32.0000 2.0017 2.0032 418.5535 418.9394 0.0578 -1.0000 -1.0000 2646816 1579087607.00 151.5016 60.0018 32.0000 2.0015 2.0030 418.5237 418.9095 0.0578 -1.0000 -1.0000 2646878 1579087607.10 151.4668 60.0018 32.0000 2.0012 2.0027 418.5212 418.9069 0.0579 -1.0000 -1.0000 2646940 1579087607.20 151.4668 60.0018 32.0000 2.0001 2.0016 418.6329 419.0191 0.0579 -1.0000 -1.0000 2647159 1579087607.30 151.4668 60.0018 32.0000 2.0009 2.0024 418.5623 418.9483 0.0579 -1.0000 -1.0000 2647222 1579087607.40 151.4668 60.0018 32.0000 2.0006 2.0021 418.4920 418.8774 0.0577 -1.0000 -1.0000 2647284 1579087607.50 151.4668 60.0018 32.0000 2.0016 2.0032 418.4427 418.8283 0.0578 -1.0000 -1.0000 2647347 1579087607.60 151.5262 60.0018 32.0000 2.0006 2.0021 418.7555 419.1405 0.0577 -1.0000 -1.0000 2647409 1579087607.70 151.5591 60.0018 32.0000 2.0014 2.0030 418.6622 419.0482 0.0578 -1.0000 -1.0000 2647643 1579087607.80 151.5591 60.0018 32.0000 2.0008 2.0023 418.4941 418.8797 0.0578 -1.0000 -1.0000 2647722 1579087607.90 151.5591 60.0018 32.0000 2.0007 2.0022 418.5661 418.9514 0.0578 -1.0000 -1.0000 2647784 1579087608.00 151.5591 60.0018 32.0000 2.0005 2.0021 418.6723 419.0583 0.0578 -1.0000 -1.0000 2647847 1579087608.10 151.5591 60.0018 32.0000 2.0008 2.0023 418.5878 418.9736 0.0578 -1.0000 -1.0000 2647925 1579087608.20 151.5677 60.0018 32.0000 2.0011 2.0026 418.4315 418.8169 0.0578 -1.0000 -1.0000 2648159 1579087608.30 151.5677 60.0018 32.0000 2.0002 2.0017 418.5579 418.9445 0.0579 -1.0000 -1.0000 2648222 1579087608.40 151.5677 60.0018 32.0000 1.9998 2.0013 418.6228 419.0084 0.0578 -1.0000 -1.0000 2648300 1579087608.50 151.5677 60.0018 32.0000 2.0004 2.0019 418.5605 418.9458 0.0578 -1.0000 -1.0000 2648362 1579087608.60 151.5677 60.0018 32.0000 2.0006 2.0021 418.4865 418.8717 0.0577 -1.0000 -1.0000 2648440 1579087608.70 151.5607 60.0018 32.0000 2.0000 2.0015 418.7300 419.1148 0.0577 -1.0000 -1.0000 2649159 1579087608.80 151.5607 60.0018 32.0000 2.0005 2.0021 418.6489 419.0347 0.0577 -1.0000 -1.0000 2649222 1579087608.90 151.5607 60.0018 32.0000 2.0013 2.0028 418.5248 418.9101 0.0578 -1.0000 -1.0000 2649300 1579087609.00 151.5607 60.0018 32.0000 2.0006 2.0021 418.5014 418.8874 0.0579 -1.0000 -1.0000 2649362 1579087609.10 151.5607 60.0018 32.0000 2.0002 2.0017 418.5334 418.9190 0.0578 -1.0000 -1.0000 2649425 1579087609.20 151.4962 60.0018 32.0000 2.0011 2.0027 418.4692 418.8543 0.0578 -1.0000 -1.0000 2649503 1579087609.30 151.4445 60.0018 32.0000 2.0009 2.0024 418.4362 418.8213 0.0577 -1.0000 -1.0000 2649566 1579087609.40 151.4445 60.0018 32.0000 2.0007 2.0022 418.5126 418.8979 0.0577 -1.0000 -1.0000 2649628 1579087609.50 151.4445 60.0018 32.0000 2.0003 2.0018 418.6169 419.0021 0.0577 -1.0000 -1.0000 2649690 1579087609.60 151.4445 60.0018 32.0000 2.0004 2.0019 418.6262 419.0114 0.0578 -1.0000 -1.0000 2649753 1579087609.70 151.4445 60.0018 32.0000 2.0018 2.0033 418.5106 418.8958 0.0578 -1.0000 -1.0000 2649815 1579087609.80 151.4730 60.0015 32.0000 2.0018 2.0033 418.5391 418.9246 0.0578 -1.0000 -1.0000 2649893 1579087609.90 151.4730 60.0015 32.0000 2.0003 2.0018 418.7114 419.0976 0.0579 -1.0000 -1.0000 2649956 1579087610.00 151.4730 60.0015 32.0000 2.0004 2.0020 418.6813 419.0682 0.0580 -1.0000 -1.0000 2650018 1579087610.10 151.4730 60.0015 32.0000 2.0005 2.0020 418.4884 418.8748 0.0579 -1.0000 -1.0000 2650096 1579087610.20 151.4730 60.0015 32.0000 2.0008 2.0024 418.4331 418.8188 0.0578 -1.0000 -1.0000 2650159 1579087610.30 151.4987 60.0015 32.0000 2.0000 2.0015 418.6046 418.9902 0.0578 -1.0000 -1.0000 2650222 1579087610.40 151.4992 60.0015 32.0000 2.0001 2.0016 418.6623 419.0476 0.0578 -1.0000 -1.0000 2650300 1579087610.50 151.4992 60.0015 32.0000 2.0006 2.0021 418.5938 418.9795 0.0578 -1.0000 -1.0000 2650362 1579087610.60 151.4992 60.0015 32.0000 2.0008 2.0023 418.4891 418.8735 0.0576 -1.0000 -1.0000 2650425 1579087610.70 151.4992 60.0015 32.0000 2.0008 2.0023 418.5706 418.9540 0.0576 -1.0000 -1.0000 2650487 1579087610.80 151.4992 60.0015 32.0000 2.0005 2.0020 418.7775 419.1638 0.0578 -1.0000 -1.0000 2650690 1579087610.90 151.5151 60.0015 32.0000 1.9998 2.0013 418.6568 419.0424 0.0579 -1.0000 -1.0000 2650753 1579087611.00 151.5151 60.0015 32.0000 2.0009 2.0024 418.5599 418.9448 0.0577 -1.0000 -1.0000 2650816 1579087611.10 151.5151 60.0015 32.0000 2.0013 2.0028 418.4324 418.8171 0.0577 -1.0000 -1.0000 2650878 1579087611.20 151.5151 60.0015 32.0000 2.0001 2.0016 418.5219 418.9070 0.0578 -1.0000 -1.0000 2650956 1579087611.30 151.5151 60.0015 32.0000 1.9996 2.0011 418.6609 419.0461 0.0577 -1.0000 -1.0000 2651175 1579087611.40 151.4796 60.0015 32.0000 1.9994 2.0009 418.7801 419.1656 0.0578 -1.0000 -1.0000 2651237 1579087611.50 151.4757 60.0015 32.0000 2.0005 2.0020 418.4155 418.8004 0.0576 -1.0000 -1.0000 2651316 1579087611.60 151.4757 60.0015 32.0000 2.0003 2.0018 418.6180 419.0030 0.0577 -1.0000 -1.0000 2651378 1579087611.70 151.4757 60.0015 32.0000 1.9994 2.0010 418.7702 419.1544 0.0576 -1.0000 -1.0000 2651440 1579087611.80 151.4757 60.0015 32.0000 2.0004 2.0019 418.6166 419.0015 0.0576 -1.0000 -1.0000 2651925 1579087611.90 151.4757 60.0015 32.0000 2.0014 2.0030 418.3800 418.7642 0.0576 -1.0000 -1.0000 2651987 1579087612.00 151.4551 60.0015 32.0000 2.0002 2.0017 418.5260 418.9112 0.0577 -1.0000 -1.0000 2652050 1579087612.10 151.4551 60.0015 32.0000 2.0000 2.0015 418.7041 419.0888 0.0578 -1.0000 -1.0000 2652128 1579087612.20 151.4551 60.0015 32.0000 2.0006 2.0021 418.6060 418.9919 0.0578 -1.0000 -1.0000 2652190 1579087612.30 151.4551 60.0015 32.0000 2.0008 2.0023 418.4884 418.8743 0.0579 -1.0000 -1.0000 2652409 1579087612.40 151.4551 60.0015 32.0000 2.0007 2.0022 418.4904 418.8754 0.0577 -1.0000 -1.0000 2652487 1579087612.50 151.4786 60.0015 32.0000 2.0002 2.0017 418.6089 418.9934 0.0577 -1.0000 -1.0000 2652550 1579087612.60 151.5055 60.0015 32.0000 2.0003 2.0018 418.5348 418.9199 0.0577 -1.0000 -1.0000 2652628 1579087612.70 151.5055 60.0015 32.0000 2.0003 2.0018 418.5057 418.8907 0.0577 -1.0000 -1.0000 2652690 1579087612.80 151.5055 60.0015 32.0000 2.0010 2.0025 418.6672 419.0534 0.0578 -1.0000 -1.0000 2652753 1579087612.90 151.5055 60.0015 32.0000 2.0001 2.0016 418.6880 419.0733 0.0577 -1.0000 -1.0000 2652940 1579087613.00 151.5055 60.0015 32.0000 2.0001 2.0016 418.5559 418.9414 0.0578 -1.0000 -1.0000 2653003 1579087613.10 151.5455 60.0015 32.0000 2.0007 2.0022 418.4534 418.8374 0.0577 -1.0000 -1.0000 2653066 1579087613.20 151.5455 60.0015 32.0000 2.0003 2.0019 418.4943 418.8803 0.0579 -1.0000 -1.0000 2653143 1579087613.30 151.5455 60.0015 32.0000 1.9999 2.0014 418.5998 418.9858 0.0578 -1.0000 -1.0000 2653206 1579087613.40 151.5455 60.0015 32.0000 1.9996 2.0011 418.6477 419.0325 0.0577 -1.0000 -1.0000 2653643 1579087613.50 151.5455 60.0015 32.0000 2.0000 2.0015 418.5184 418.9037 0.0578 -1.0000 -1.0000 2653706 1579087613.60 151.4465 60.0015 32.0000 2.0003 2.0018 418.4105 418.7951 0.0577 -1.0000 -1.0000 2653769 1579087613.70 151.4375 60.0015 32.0000 2.0000 2.0015 418.5474 418.9330 0.0577 -1.0000 -1.0000 2653831 1579087613.80 151.4375 60.0015 32.0000 1.9998 2.0013 418.5904 418.9747 0.0577 -1.0000 -1.0000 2653909 1579087613.90 151.4375 60.0015 32.0000 2.0002 2.0017 418.3958 418.7818 0.0579 -1.0000 -1.0000 2654128 1579087614.00 151.4375 60.0015 32.0000 2.0007 2.0022 418.4839 418.8707 0.0579 -1.0000 -1.0000 2654190 1579087614.10 151.4366 60.0015 32.0000 1.9996 2.0011 418.7134 419.0983 0.0577 -1.0000 -1.0000 2654268 1579087614.20 151.4241 60.0015 32.0000 2.0006 2.0021 418.5695 418.9548 0.0577 -1.0000 -1.0000 2654331 1579087614.30 151.4241 60.0015 32.0000 2.0005 2.0020 418.4414 418.8256 0.0576 -1.0000 -1.0000 2654393 1579087614.40 151.4241 60.0015 32.0000 2.0010 2.0025 418.4972 418.8827 0.0578 -1.0000 -1.0000 2654628 1579087614.50 151.4241 60.0015 32.0000 2.0004 2.0019 418.5679 418.9533 0.0577 -1.0000 -1.0000 2654690 1579087614.60 151.4241 60.0015 32.0000 2.0009 2.0024 418.5990 418.9840 0.0577 -1.0000 -1.0000 2654768 1579087614.70 151.4241 60.0015 32.0000 2.0008 2.0023 418.4942 418.8800 0.0578 -1.0000 -1.0000 2654831 1579087614.80 151.4342 60.0018 32.0000 2.0007 2.0023 418.4808 418.8660 0.0578 -1.0000 -1.0000 2654893 1579087614.90 151.4514 60.0023 32.0000 2.0001 2.0016 418.5548 418.9409 0.0579 -1.0000 -1.0000 2655143 1579087615.00 151.4514 60.0023 32.0000 2.0000 2.0016 418.5828 418.9686 0.0578 -1.0000 -1.0000 2655206 1579087615.10 151.4514 60.0023 32.0000 2.0009 2.0024 418.4661 418.8523 0.0579 -1.0000 -1.0000 2655269 1579087615.20 151.4514 60.0023 32.0000 2.0005 2.0020 418.5726 418.9586 0.0578 -1.0000 -1.0000 2655331 1579087615.30 151.4514 60.0023 32.0000 1.9992 2.0007 418.6909 419.0763 0.0578 -1.0000 -1.0000 2655409 1579087615.40 151.5662 60.0023 32.0000 2.0001 2.0016 418.5611 418.9457 0.0577 -1.0000 -1.0000 2655472 1579087615.50 151.5662 60.0023 32.0000 2.0008 2.0024 418.5052 418.8908 0.0578 -1.0000 -1.0000 2655550 1579087615.60 151.5662 60.0023 32.0000 2.0018 2.0033 418.5255 418.9116 0.0579 -1.0000 -1.0000 2655596 1579087615.70 151.5662 60.0023 32.0000 2.0000 2.0015 418.6449 419.0305 0.0578 -1.0000 -1.0000 2655659 1579087615.80 151.5662 60.0023 32.0000 1.9998 2.0013 418.6928 419.0783 0.0578 -1.0000 -1.0000 2655737 1579087615.90 151.5662 60.0023 32.0000 1.9999 2.0014 418.5566 418.9423 0.0577 -1.0000 -1.0000 2655925 1579087616.00 151.5192 60.0023 32.0000 2.0005 2.0020 418.5000 418.8855 0.0578 -1.0000 -1.0000 2655987 1579087616.10 151.5078 60.0023 32.0000 2.0000 2.0015 418.6972 419.0827 0.0578 -1.0000 -1.0000 2656050 1579087616.20 151.5078 60.0023 32.0000 2.0007 2.0022 418.7843 419.1699 0.0578 -1.0000 -1.0000 2656128 1579087616.30 151.5078 60.0023 32.0000 2.0005 2.0020 418.6614 419.0469 0.0578 -1.0000 -1.0000 2656190 1579087616.40 151.5078 60.0023 32.0000 2.0004 2.0019 418.4398 418.8237 0.0576 -1.0000 -1.0000 2656253 1579087616.50 151.5078 60.0023 32.0000 1.9992 2.0007 418.6517 419.0373 0.0578 -1.0000 -1.0000 2656440 1579087616.60 151.4165 60.0023 32.0000 1.9995 2.0010 418.7148 419.1001 0.0578 -1.0000 -1.0000 2656519 1579087616.70 151.4165 60.0023 32.0000 2.0001 2.0017 418.6386 419.0246 0.0579 -1.0000 -1.0000 2656581 1579087616.80 151.4165 60.0023 32.0000 2.0002 2.0018 418.4792 418.8645 0.0577 -1.0000 -1.0000 2656643 1579087616.90 151.4165 60.0023 32.0000 2.0011 2.0027 418.5265 418.9107 0.0576 -1.0000 -1.0000 2656706 1579087617.00 151.4165 60.0023 32.0000 2.0004 2.0020 418.6738 419.0596 0.0578 -1.0000 -1.0000 2656940 1579087617.10 151.4757 60.0023 32.0000 2.0001 2.0016 418.6573 419.0422 0.0578 -1.0000 -1.0000 2657003 1579087617.20 151.4757 60.0023 32.0000 2.0006 2.0022 418.5650 418.9507 0.0578 -1.0000 -1.0000 2657081 1579087617.30 151.4757 60.0023 32.0000 2.0008 2.0023 418.5651 418.9503 0.0577 -1.0000 -1.0000 2657143 1579087617.40 151.4757 60.0023 32.0000 2.0002 2.0017 418.7044 419.0900 0.0578 -1.0000 -1.0000 2657206 1579087617.50 151.4757 60.0023 32.0000 2.0000 2.0016 418.6972 419.0825 0.0577 -1.0000 -1.0000 2657440 1579087617.60 151.4832 60.0023 32.0000 2.0003 2.0018 418.4916 418.8765 0.0578 -1.0000 -1.0000 2657503 1579087617.70 151.5384 60.0023 32.0000 2.0012 2.0027 418.4899 418.8762 0.0579 -1.0000 -1.0000 2657565 1579087617.80 151.5384 60.0023 32.0000 2.0005 2.0020 418.6332 419.0190 0.0578 -1.0000 -1.0000 2657643 1579087617.90 151.5384 60.0023 32.0000 2.0000 2.0016 418.7192 419.1043 0.0577 -1.0000 -1.0000 2657706 1579087618.00 151.5384 60.0023 32.0000 2.0011 2.0026 418.5365 418.9219 0.0578 -1.0000 -1.0000 2658081 1579087618.10 151.5384 60.0023 32.0000 2.0007 2.0023 418.5016 418.8876 0.0578 -1.0000 -1.0000 2658159 1579087618.20 151.5187 60.0023 32.0000 1.9998 2.0013 418.6178 419.0033 0.0578 -1.0000 -1.0000 2658222 1579087618.30 151.5055 60.0023 32.0000 1.9996 2.0011 418.7120 419.0963 0.0576 -1.0000 -1.0000 2658284 1579087618.40 151.5055 60.0023 32.0000 2.0001 2.0016 418.4385 418.8237 0.0578 -1.0000 -1.0000 2658362 1579087618.50 151.5055 60.0023 32.0000 2.0002 2.0017 418.5155 418.9018 0.0579 -1.0000 -1.0000 2658659 1579087618.60 151.5055 60.0023 32.0000 1.9994 2.0009 418.7035 419.0900 0.0580 -1.0000 -1.0000 2658722 1579087618.70 151.5055 60.0023 32.0000 1.9998 2.0014 418.6075 418.9937 0.0577 -1.0000 -1.0000 2658784 1579087618.80 151.4652 60.0023 32.0000 2.0013 2.0028 418.4315 418.8168 0.0578 -1.0000 -1.0000 2658847 1579087618.90 151.4619 60.0023 32.0000 2.0011 2.0026 418.4428 418.8281 0.0577 -1.0000 -1.0000 2658925 1579087619.00 151.4619 60.0023 32.0000 2.0007 2.0022 418.5565 418.9424 0.0579 -1.0000 -1.0000 2659409 1579087619.10 151.4619 60.0023 32.0000 2.0001 2.0016 418.7188 419.1049 0.0579 -1.0000 -1.0000 2659472 1579087619.20 151.4619 60.0023 32.0000 2.0003 2.0019 418.6647 419.0507 0.0578 -1.0000 -1.0000 2659550 1579087619.30 151.4619 60.0023 32.0000 2.0009 2.0024 418.5715 418.9567 0.0577 -1.0000 -1.0000 2659612 1579087619.40 151.4263 60.0023 32.0000 2.0014 2.0030 418.5648 418.9514 0.0579 -1.0000 -1.0000 2659675 1579087619.50 151.4263 60.0023 32.0000 2.0004 2.0020 418.5838 418.9694 0.0578 -1.0000 -1.0000 2659753 1579087619.60 151.4263 60.0023 32.0000 2.0000 2.0016 418.6356 419.0215 0.0579 -1.0000 -1.0000 2659925 1579087619.70 151.4263 60.0023 32.0000 2.0012 2.0027 418.5545 418.9392 0.0577 -1.0000 -1.0000 2659987 1579087619.80 151.4263 60.0023 32.0000 2.0011 2.0026 418.4231 418.8089 0.0578 -1.0000 -1.0000 2700065 1579087619.90 151.4611 60.0024 32.0000 1.9998 2.0014 418.5839 418.9684 0.0576 -1.0000 -1.0000 2700128 1579087620.00 151.4669 60.0024 32.0000 1.9998 2.0013 418.7327 419.1187 0.0579 -1.0000 -1.0000 2700190 1579087620.10 151.4669 60.0024 32.0000 2.0006 2.0022 418.5637 418.9502 0.0580 -1.0000 -1.0000 2700269 1579087620.20 151.4669 60.0024 32.0000 2.0011 2.0026 418.4809 418.8673 0.0579 -1.0000 -1.0000 2700331 1579087620.30 151.4669 60.0024 32.0000 1.9993 2.0008 418.6455 419.0319 0.0579 -1.0000 -1.0000 2700393 1579087620.40 151.4669 60.0024 32.0000 2.0000 2.0015 418.7183 419.1049 0.0579 -1.0000 -1.0000 2700456 1579087620.50 151.4669 60.0024 32.0000 2.0013 2.0028 418.5498 418.9357 0.0578 -1.0000 -1.0000 2700518 1579087620.60 151.4669 60.0024 32.0000 2.0010 2.0025 418.4893 418.8748 0.0578 -1.0000 -1.0000 2700596 1579087620.70 151.5540 60.0024 32.0000 2.0012 2.0027 418.6609 419.0465 0.0578 -1.0000 -1.0000 2700659 1579087620.80 151.5777 60.0024 32.0000 2.0007 2.0022 418.5083 418.8933 0.0577 -1.0000 -1.0000 2700721 1579087620.90 151.5777 60.0024 32.0000 2.0012 2.0028 418.4583 418.8438 0.0578 -1.0000 -1.0000 2700800 1579087621.00 151.5777 60.0024 32.0000 2.0008 2.0023 418.5959 418.9813 0.0577 -1.0000 -1.0000 2700862 1579087621.10 151.5777 60.0024 32.0000 2.0001 2.0016 418.6685 419.0543 0.0579 -1.0000 -1.0000 2700925 1579087621.20 151.5777 60.0024 32.0000 2.0002 2.0017 418.7157 419.1023 0.0579 -1.0000 -1.0000 2701003 1579087621.30 151.4398 60.0024 32.0000 2.0005 2.0020 418.4749 418.8613 0.0580 -1.0000 -1.0000 2701065 1579087621.40 151.4398 60.0024 32.0000 2.0004 2.0019 418.4575 418.8425 0.0577 -1.0000 -1.0000 2701143 1579087621.50 151.4398 60.0024 32.0000 1.9999 2.0014 418.6568 419.0425 0.0578 -1.0000 -1.0000 2701206 1579087621.60 151.4398 60.0024 32.0000 1.9999 2.0014 418.6968 419.0819 0.0577 -1.0000 -1.0000 2701268 1579087621.70 151.4398 60.0024 32.0000 2.0002 2.0017 418.5382 418.9243 0.0579 -1.0000 -1.0000 2701909 1579087621.80 151.4572 60.0024 32.0000 2.0017 2.0032 418.5563 418.9410 0.0577 -1.0000 -1.0000 2701987 1579087621.90 151.4695 60.0024 32.0000 1.9999 2.0015 418.7086 419.0938 0.0577 -1.0000 -1.0000 2702050 1579087622.00 151.4695 60.0024 32.0000 2.0014 2.0029 418.5707 418.9556 0.0577 -1.0000 -1.0000 2702112 1579087622.10 151.4695 60.0024 32.0000 2.0011 2.0026 418.4647 418.8509 0.0579 -1.0000 -1.0000 2702175 1579087622.20 151.4695 60.0024 32.0000 2.0011 2.0026 418.6302 419.0162 0.0577 -1.0000 -1.0000 2702237 1579087622.30 151.4695 60.0024 32.0000 2.0008 2.0023 418.7535 419.1394 0.0578 -1.0000 -1.0000 2702300 1579087622.40 151.5105 60.0024 32.0000 2.0007 2.0022 418.6585 419.0443 0.0578 -1.0000 -1.0000 2702378 1579087622.50 151.5105 60.0024 32.0000 2.0014 2.0029 418.5128 418.8995 0.0579 -1.0000 -1.0000 2702441 1579087622.60 151.5105 60.0024 32.0000 2.0017 2.0032 418.4774 418.8630 0.0578 -1.0000 -1.0000 2702518 1579087622.70 151.5105 60.0024 32.0000 2.0003 2.0018 418.6608 419.0465 0.0578 -1.0000 -1.0000 2702690 1579087622.80 151.5105 60.0024 32.0000 1.9999 2.0014 418.7227 419.1090 0.0578 -1.0000 -1.0000 2702753 1579087622.90 151.5638 60.0024 32.0000 2.0008 2.0023 418.5858 418.9715 0.0578 -1.0000 -1.0000 2702815 1579087623.00 151.6025 60.0024 32.0000 2.0004 2.0019 418.5846 418.9709 0.0579 -1.0000 -1.0000 2702878 1579087623.10 151.6025 60.0024 32.0000 2.0001 2.0016 418.7543 419.1395 0.0577 -1.0000 -1.0000 2702940 1579087623.20 151.6025 60.0024 32.0000 1.9998 2.0013 418.7028 419.0894 0.0579 -1.0000 -1.0000 2703190 1579087623.30 151.6025 60.0024 32.0000 1.9999 2.0014 418.5858 418.9718 0.0577 -1.0000 -1.0000 2703253 1579087623.40 151.6025 60.0024 32.0000 2.0005 2.0020 418.5359 418.9208 0.0577 -1.0000 -1.0000 2703315 1579087623.50 151.5046 60.0024 32.0000 1.9996 2.0011 418.7006 419.0868 0.0579 -1.0000 -1.0000 2703378 1579087623.60 151.5046 60.0024 32.0000 2.0005 2.0020 418.6736 419.0593 0.0578 -1.0000 -1.0000 2703440 1579087623.70 151.5046 60.0024 32.0000 2.0006 2.0021 418.4981 418.8841 0.0579 -1.0000 -1.0000 2703737 1579087623.80 151.5046 60.0024 32.0000 2.0008 2.0023 418.4650 418.8500 0.0577 -1.0000 -1.0000 2703800 1579087623.90 151.5046 60.0024 32.0000 2.0005 2.0020 418.5862 418.9727 0.0579 -1.0000 -1.0000 2703878 1579087624.00 151.4859 60.0024 32.0000 1.9999 2.0014 418.6116 418.9980 0.0579 -1.0000 -1.0000 2703940 1579087624.10 151.4854 60.0024 32.0000 2.0011 2.0026 418.5058 418.8924 0.0580 -1.0000 -1.0000 2704019 1579087624.20 151.4854 60.0024 32.0000 2.0007 2.0022 418.6895 419.0746 0.0577 -1.0000 -1.0000 2704643 1579087624.30 151.4854 60.0024 32.0000 2.0001 2.0016 418.7261 419.1134 0.0580 -1.0000 -1.0000 2704706 1579087624.40 151.4854 60.0024 32.0000 2.0007 2.0022 418.5300 418.9158 0.0578 -1.0000 -1.0000 2704784 1579087624.50 151.4934 60.0025 32.0000 2.0007 2.0022 418.5025 418.8876 0.0577 -1.0000 -1.0000 2704847 1579087624.60 151.5573 60.0031 32.0000 2.0005 2.0020 418.5313 418.9165 0.0577 -1.0000 -1.0000 2704925 1579087624.70 151.5573 60.0031 32.0000 2.0006 2.0021 418.7131 419.0985 0.0578 -1.0000 -1.0000 2704987 1579087624.80 151.5573 60.0031 32.0000 2.0011 2.0026 418.6602 419.0461 0.0578 -1.0000 -1.0000 2705050 1579087624.90 151.5573 60.0031 32.0000 2.0016 2.0032 418.5541 418.9401 0.0578 -1.0000 -1.0000 2705112 1579087625.00 151.5573 60.0031 32.0000 2.0012 2.0027 418.5030 418.8879 0.0578 -1.0000 -1.0000 2705175 1579087625.10 151.5573 60.0031 32.0000 2.0003 2.0018 418.7232 419.1087 0.0577 -1.0000 -1.0000 2705237 1579087625.20 151.6244 60.0031 32.0000 2.0003 2.0018 418.7021 419.0865 0.0577 -1.0000 -1.0000 2705315 1579087625.30 151.6244 60.0031 32.0000 2.0015 2.0030 418.6119 418.9982 0.0579 -1.0000 -1.0000 2705393 1579087625.40 151.6244 60.0031 32.0000 2.0016 2.0031 418.5944 418.9808 0.0578 -1.0000 -1.0000 2705456 1579087625.50 151.6244 60.0031 32.0000 2.0004 2.0019 418.7299 419.1159 0.0578 -1.0000 -1.0000 2705519 1579087625.60 151.6244 60.0031 32.0000 2.0007 2.0022 418.6065 418.9908 0.0577 -1.0000 -1.0000 2705581 1579087625.70 151.5227 60.0031 32.0000 2.0014 2.0029 418.4183 418.8037 0.0578 -1.0000 -1.0000 2705643 1579087625.80 151.5077 60.0031 32.0000 2.0008 2.0023 418.6300 419.0159 0.0579 -1.0000 -1.0000 2705940 1579087625.90 151.5077 60.0031 32.0000 1.9995 2.0010 418.7105 419.0965 0.0579 -1.0000 -1.0000 2706003 1579087626.00 151.5077 60.0031 32.0000 2.0001 2.0016 418.6493 419.0353 0.0578 -1.0000 -1.0000 2706065 1579087626.10 151.5077 60.0031 32.0000 2.0008 2.0024 418.5131 418.8981 0.0577 -1.0000 -1.0000 2706143 1579087626.20 151.4591 60.0031 32.0000 2.0001 2.0016 418.5208 418.9059 0.0577 -1.0000 -1.0000 2706206 1579087626.30 151.4142 60.0031 32.0000 2.0000 2.0015 418.6318 419.0174 0.0578 -1.0000 -1.0000 2706925 1579087626.40 151.4142 60.0031 32.0000 1.9993 2.0008 418.6087 418.9939 0.0577 -1.0000 -1.0000 2706987 1579087626.50 151.4142 60.0031 32.0000 1.9999 2.0014 418.5713 418.9560 0.0577 -1.0000 -1.0000 2707050 1579087626.60 151.4142 60.0031 32.0000 2.0002 2.0017 418.5681 418.9542 0.0579 -1.0000 -1.0000 2707128 1579087626.70 151.4142 60.0031 32.0000 1.9995 2.0010 418.6783 419.0650 0.0579 -1.0000 -1.0000 2707190 1579087626.80 151.4810 60.0031 32.0000 2.0000 2.0015 418.5326 418.9184 0.0578 -1.0000 -1.0000 2707253 1579087626.90 151.4810 60.0031 32.0000 2.0008 2.0023 418.4850 418.8697 0.0577 -1.0000 -1.0000 2707331 1579087627.00 151.4810 60.0031 32.0000 2.0007 2.0022 418.6138 418.9987 0.0577 -1.0000 -1.0000 2707393 1579087627.10 151.4810 60.0031 32.0000 2.0009 2.0024 418.6838 419.0685 0.0577 -1.0000 -1.0000 2707456 1579087627.20 151.4810 60.0031 32.0000 2.0008 2.0023 418.5264 418.9109 0.0576 -1.0000 -1.0000 2707519 1579087627.30 151.4810 60.0031 32.0000 2.0011 2.0026 418.5459 418.9323 0.0579 -1.0000 -1.0000 2707628 1579087627.40 151.4446 60.0031 32.0000 2.0000 2.0015 418.6374 419.0223 0.0577 -1.0000 -1.0000 2707690 1579087627.50 151.4446 60.0031 32.0000 1.9994 2.0009 418.5986 418.9839 0.0578 -1.0000 -1.0000 2707753 1579087627.60 151.4446 60.0031 32.0000 1.9999 2.0014 418.5716 418.9560 0.0577 -1.0000 -1.0000 2707816 1579087627.70 151.4446 60.0031 32.0000 1.9997 2.0012 418.6345 419.0200 0.0577 -1.0000 -1.0000 2707878 1579087627.80 151.4446 60.0031 32.0000 1.9996 2.0011 418.6542 419.0394 0.0578 -1.0000 -1.0000 2707956 1579087627.90 151.4352 60.0031 32.0000 1.9998 2.0013 418.6260 419.0104 0.0576 -1.0000 -1.0000 2708019 1579087628.00 151.3798 60.0031 32.0000 2.0004 2.0019 418.4809 418.8655 0.0577 -1.0000 -1.0000 2708081 1579087628.10 151.3798 60.0031 32.0000 2.0002 2.0018 418.4543 418.8396 0.0577 -1.0000 -1.0000 2708159 1579087628.20 151.3798 60.0031 32.0000 1.9993 2.0008 418.5695 418.9554 0.0579 -1.0000 -1.0000 2708221 1579087628.30 151.3798 60.0031 32.0000 1.9997 2.0012 418.6071 418.9923 0.0577 -1.0000 -1.0000 2708284 1579087628.40 151.3798 60.0031 32.0000 2.0007 2.0022 418.4746 418.8599 0.0578 -1.0000 -1.0000 2708425 1579087628.50 151.3899 60.0031 32.0000 2.0014 2.0029 418.4197 418.8057 0.0579 -1.0000 -1.0000 2708487 1579087628.60 151.4117 60.0031 32.0000 2.0009 2.0025 418.5674 418.9530 0.0577 -1.0000 -1.0000 2708550 1579087628.70 151.4117 60.0031 32.0000 1.9997 2.0012 418.6446 419.0289 0.0576 -1.0000 -1.0000 2708612 1579087628.80 151.4117 60.0031 32.0000 1.9998 2.0013 418.5273 418.9124 0.0578 -1.0000 -1.0000 2708675 1579087628.90 151.4117 60.0031 32.0000 2.0007 2.0023 418.4526 418.8369 0.0576 -1.0000 -1.0000 2709393 1579087629.00 151.4117 60.0031 32.0000 2.0001 2.0016 418.5773 418.9628 0.0578 -1.0000 -1.0000 2709456 1579087629.10 151.4477 60.0031 32.0000 1.9999 2.0014 418.6127 418.9991 0.0580 -1.0000 -1.0000 2709519 1579087629.20 151.4477 60.0031 32.0000 2.0005 2.0020 418.5030 418.8887 0.0577 -1.0000 -1.0000 2709596 1579087629.30 151.4477 60.0031 32.0000 2.0004 2.0019 418.4726 418.8581 0.0578 -1.0000 -1.0000 2709659 1579087629.40 151.4477 60.0031 32.0000 2.0007 2.0022 418.6026 418.9874 0.0577 -1.0000 -1.0000 2709721 1579087629.50 151.4477 60.0031 32.0000 2.0004 2.0019 418.6931 419.0788 0.0578 -1.0000 -1.0000 2709800 1579087629.60 151.4719 60.0029 32.0000 2.0006 2.0022 418.5118 418.8975 0.0578 -1.0000 -1.0000 2709862 1579087629.70 151.5169 60.0025 32.0000 2.0010 2.0025 418.4599 418.8457 0.0578 -1.0000 -1.0000 2709925 1579087629.80 151.5169 60.0025 32.0000 2.0002 2.0017 418.5039 418.8890 0.0577 -1.0000 -1.0000 2710003 1579087629.90 151.5169 60.0025 32.0000 2.0001 2.0016 418.6277 419.0114 0.0575 -1.0000 -1.0000 2710440 1579087630.00 151.5169 60.0025 32.0000 2.0008 2.0023 418.5076 418.8918 0.0576 -1.0000 -1.0000 2710503 1579087630.10 151.5169 60.0025 32.0000 2.0005 2.0020 418.4208 418.8056 0.0577 -1.0000 -1.0000 2710581 1579087630.20 151.5120 60.0025 32.0000 2.0004 2.0020 418.5238 418.9086 0.0577 -1.0000 -1.0000 2710643 1579087630.30 151.4605 60.0025 32.0000 1.9994 2.0009 418.7151 419.0998 0.0576 -1.0000 -1.0000 2710706 1579087630.40 151.4333 60.0025 32.0000 1.9993 2.0008 418.5329 418.9170 0.0576 -1.0000 -1.0000 2710784 1579087630.50 151.4333 60.0025 32.0000 2.0009 2.0024 418.4324 418.8175 0.0578 -1.0000 -1.0000 2710847 1579087630.60 151.4333 60.0025 32.0000 2.0013 2.0028 418.4567 418.8429 0.0578 -1.0000 -1.0000 2710909 1579087630.70 151.4333 60.0025 32.0000 2.0002 2.0018 418.5873 418.9717 0.0577 -1.0000 -1.0000 2710971 1579087630.80 151.4333 60.0025 32.0000 1.9998 2.0013 418.6930 419.0776 0.0575 -1.0000 -1.0000 2711034 1579087630.90 151.4333 60.0025 32.0000 1.9997 2.0012 418.5907 418.9754 0.0577 -1.0000 -1.0000 2711112 1579087631.00 151.4333 60.0025 32.0000 2.0005 2.0021 418.4340 418.8190 0.0577 -1.0000 -1.0000 2711175 1579087631.10 151.4333 60.0025 32.0000 2.0009 2.0024 418.5675 418.9528 0.0579 -1.0000 -1.0000 2711237 1579087631.20 151.4333 60.0025 32.0000 2.0006 2.0021 418.6795 419.0654 0.0577 -1.0000 -1.0000 2711316 1579087631.30 151.4333 60.0025 32.0000 2.0009 2.0024 418.5045 418.8887 0.0576 -1.0000 -1.0000 2711378 1579087631.40 151.4444 60.0025 32.0000 2.0010 2.0025 418.4153 418.7994 0.0577 -1.0000 -1.0000 2711440 1579087631.50 151.4485 60.0025 32.0000 2.0004 2.0019 418.6302 419.0144 0.0576 -1.0000 -1.0000 2711675 1579087631.60 151.5449 60.0025 32.0000 1.9998 2.0013 418.6890 419.0738 0.0577 -1.0000 -1.0000 2711737 1579087631.70 151.5449 60.0025 32.0000 2.0002 2.0017 418.5460 418.9313 0.0577 -1.0000 -1.0000 2711800 1579087631.80 151.5449 60.0025 32.0000 2.0006 2.0021 418.4954 418.8800 0.0576 -1.0000 -1.0000 2711878 1579087631.90 151.5449 60.0025 32.0000 2.0010 2.0026 418.5312 418.9167 0.0578 -1.0000 -1.0000 2711941 1579087632.00 151.5449 60.0025 32.0000 2.0003 2.0018 418.6924 419.0770 0.0576 -1.0000 -1.0000 2712206 1579087632.10 151.5449 60.0025 32.0000 2.0002 2.0017 418.6521 419.0363 0.0576 -1.0000 -1.0000 2712284 1579087632.20 151.5449 60.0025 32.0000 2.0012 2.0027 418.5128 418.8970 0.0576 -1.0000 -1.0000 2712347 1579087632.30 151.5449 60.0025 32.0000 2.0006 2.0021 418.5498 418.9336 0.0576 -1.0000 -1.0000 2712409 1579087632.40 151.5449 60.0025 32.0000 1.9996 2.0012 418.7375 419.1223 0.0577 -1.0000 -1.0000 2712487 1579087632.50 151.5449 60.0025 32.0000 2.0002 2.0017 418.5768 418.9617 0.0576 -1.0000 -1.0000 2712675 1579087632.60 151.5268 60.0025 32.0000 2.0011 2.0026 418.5182 418.9032 0.0578 -1.0000 -1.0000 2712737 1579087632.70 151.4757 60.0025 32.0000 2.0000 2.0016 418.5586 418.9444 0.0578 -1.0000 -1.0000 2712800 1579087632.80 151.4757 60.0025 32.0000 2.0000 2.0015 418.7799 419.1653 0.0578 -1.0000 -1.0000 2712862 1579087632.90 151.4757 60.0025 32.0000 2.0005 2.0020 418.6531 419.0385 0.0577 -1.0000 -1.0000 2712941 1579087633.00 151.4757 60.0025 32.0000 2.0007 2.0022 418.4919 418.8762 0.0575 -1.0000 -1.0000 2713221 1579087633.10 151.4757 60.0025 32.0000 1.9998 2.0013 418.5948 418.9774 0.0575 -1.0000 -1.0000 2713284 1579087633.20 151.4757 60.0025 32.0000 1.9996 2.0011 418.7207 419.1056 0.0577 -1.0000 -1.0000 2713347 1579087633.30 151.4255 60.0025 32.0000 2.0009 2.0024 418.6342 419.0186 0.0576 -1.0000 -1.0000 2713425 1579087633.40 151.4255 60.0025 32.0000 2.0011 2.0026 418.5048 418.8894 0.0577 -1.0000 -1.0000 2713487 1579087633.50 151.4255 60.0025 32.0000 2.0006 2.0021 418.7346 419.1194 0.0577 -1.0000 -1.0000 2713675 1579087633.60 151.4255 60.0025 32.0000 2.0004 2.0019 418.5219 418.9064 0.0576 -1.0000 -1.0000 2713737 1579087633.70 151.4255 60.0025 32.0000 2.0004 2.0019 418.4561 418.8418 0.0578 -1.0000 -1.0000 2713800 1579087633.80 151.4870 60.0025 32.0000 2.0008 2.0024 418.5739 418.9597 0.0577 -1.0000 -1.0000 2713878 1579087633.90 151.5372 60.0025 32.0000 2.0013 2.0029 418.6512 419.0364 0.0577 -1.0000 -1.0000 2713941 1579087634.00 151.5372 60.0025 32.0000 2.0011 2.0026 418.5278 418.9117 0.0575 -1.0000 -1.0000 2714441 1579087634.10 151.5372 60.0025 32.0000 2.0015 2.0031 418.4779 418.8623 0.0576 -1.0000 -1.0000 2714503 1579087634.20 151.5372 60.0025 32.0000 2.0001 2.0016 418.5734 418.9578 0.0576 -1.0000 -1.0000 2714566 1579087634.30 151.5372 60.0025 32.0000 1.9996 2.0011 418.6803 419.0648 0.0577 -1.0000 -1.0000 2714628 1579087634.40 151.5390 60.0025 32.0000 2.0011 2.0026 418.4884 418.8722 0.0575 -1.0000 -1.0000 2714706 1579087634.50 151.5390 60.0025 32.0000 2.0003 2.0018 418.4187 418.8028 0.0576 -1.0000 -1.0000 2714925 1579087634.60 151.5390 60.0025 32.0000 2.0005 2.0020 418.5434 418.9276 0.0576 -1.0000 -1.0000 2715003 1579087634.70 151.5390 60.0025 32.0000 2.0001 2.0016 418.6868 419.0712 0.0576 -1.0000 -1.0000 2715065 1579087634.80 151.5390 60.0025 32.0000 2.0005 2.0021 418.5574 418.9421 0.0576 -1.0000 -1.0000 2715128 1579087634.90 151.4884 60.0025 32.0000 2.0012 2.0027 418.4494 418.8326 0.0576 -1.0000 -1.0000 2715206 1579087635.00 151.4884 60.0025 32.0000 2.0004 2.0019 418.5636 418.9471 0.0574 -1.0000 -1.0000 2715378 1579087635.10 151.4884 60.0025 32.0000 2.0008 2.0023 418.7266 419.1104 0.0575 -1.0000 -1.0000 2715441 1579087635.20 151.4884 60.0025 32.0000 2.0010 2.0026 418.6358 419.0203 0.0576 -1.0000 -1.0000 2715518 1579087635.30 151.4884 60.0025 32.0000 2.0006 2.0021 418.4576 418.8422 0.0577 -1.0000 -1.0000 2715581 1579087635.40 151.4865 60.0025 32.0000 2.0007 2.0022 418.5687 418.9539 0.0577 -1.0000 -1.0000 2715643 1579087635.50 151.4404 60.0025 32.0000 2.0005 2.0021 418.6622 419.0457 0.0575 -1.0000 -1.0000 2715721 1579087635.60 151.4404 60.0025 32.0000 2.0016 2.0031 418.5440 418.9279 0.0575 -1.0000 -1.0000 2715800 1579087635.70 151.4404 60.0025 32.0000 2.0009 2.0024 418.4826 418.8665 0.0576 -1.0000 -1.0000 2715862 1579087635.80 151.4404 60.0025 32.0000 2.0001 2.0016 418.5809 418.9651 0.0576 -1.0000 -1.0000 2715925 1579087635.90 151.4404 60.0025 32.0000 1.9998 2.0013 418.5531 418.9381 0.0577 -1.0000 -1.0000 2715987 1579087636.00 151.4404 60.0025 32.0000 2.0011 2.0026 418.5117 418.8963 0.0577 -1.0000 -1.0000 2716893 1579087636.10 151.5448 60.0025 32.0000 1.9998 2.0013 418.5115 418.8961 0.0575 -1.0000 -1.0000 2716971 1579087636.20 151.5448 60.0025 32.0000 2.0000 2.0015 418.6067 418.9912 0.0576 -1.0000 -1.0000 2717034 1579087636.30 151.5448 60.0025 32.0000 1.9999 2.0014 418.7205 419.1047 0.0575 -1.0000 -1.0000 2717096 1579087636.40 151.5448 60.0025 32.0000 2.0008 2.0023 418.5801 418.9642 0.0576 -1.0000 -1.0000 2717159 1579087636.50 151.5448 60.0025 32.0000 2.0012 2.0028 418.4760 418.8602 0.0576 -1.0000 -1.0000 2717221 1579087636.60 151.5496 60.0025 32.0000 2.0006 2.0021 418.4752 418.8589 0.0575 -1.0000 -1.0000 2717300 1579087636.70 151.5496 60.0025 32.0000 2.0004 2.0019 418.5617 418.9455 0.0576 -1.0000 -1.0000 2717362 1579087636.80 151.5496 60.0025 32.0000 1.9998 2.0013 418.6774 419.0617 0.0576 -1.0000 -1.0000 2717425 1579087636.90 151.5496 60.0025 32.0000 2.0005 2.0020 418.5606 418.9449 0.0576 -1.0000 -1.0000 2717503 1579087637.00 151.5496 60.0025 32.0000 2.0005 2.0020 418.5675 418.9522 0.0577 -1.0000 -1.0000 2717566 1579087637.10 151.5496 60.0025 32.0000 1.9996 2.0011 418.6681 419.0525 0.0576 -1.0000 -1.0000 2717628 1579087637.20 151.4999 60.0025 32.0000 2.0003 2.0018 418.6394 419.0237 0.0575 -1.0000 -1.0000 2717706 1579087637.30 151.4999 60.0025 32.0000 2.0005 2.0020 418.4024 418.7861 0.0576 -1.0000 -1.0000 2717769 1579087637.40 151.4999 60.0025 32.0000 2.0009 2.0024 418.3337 418.7164 0.0574 -1.0000 -1.0000 2717831 1579087637.50 151.4999 60.0025 32.0000 1.9997 2.0012 418.6262 419.0098 0.0575 -1.0000 -1.0000 2717909 1579087637.60 151.4999 60.0025 32.0000 1.9991 2.0006 418.6471 419.0311 0.0576 -1.0000 -1.0000 2717971 1579087637.70 151.5686 60.0025 32.0000 2.0006 2.0022 418.4898 418.8741 0.0576 -1.0000 -1.0000 2718034 1579087637.80 151.5686 60.0025 32.0000 2.0007 2.0022 418.5485 418.9334 0.0577 -1.0000 -1.0000 2718096 1579087637.90 151.5686 60.0025 32.0000 2.0003 2.0018 418.6054 418.9892 0.0575 -1.0000 -1.0000 2718159 1579087638.00 151.5686 60.0025 32.0000 2.0004 2.0019 418.7282 419.1113 0.0574 -1.0000 -1.0000 2718221 1579087638.10 151.5686 60.0025 32.0000 2.0005 2.0020 418.3520 418.7363 0.0576 -1.0000 -1.0000 2718425 1579087638.20 151.5686 60.0025 32.0000 2.0013 2.0028 418.5570 418.9411 0.0576 -1.0000 -1.0000 2718487 1579087638.30 151.5686 60.0025 32.0000 2.0007 2.0022 418.6448 419.0289 0.0576 -1.0000 -1.0000 2718550 1579087638.40 151.5686 60.0025 32.0000 2.0006 2.0021 418.5864 418.9706 0.0576 -1.0000 -1.0000 2718628 1579087638.50 151.5686 60.0025 32.0000 2.0011 2.0026 418.4700 418.8538 0.0576 -1.0000 -1.0000 2718690 1579087638.60 151.5686 60.0025 32.0000 2.0014 2.0030 418.4945 418.8786 0.0575 -1.0000 -1.0000 2718753 1579087638.70 151.5686 60.0025 32.0000 2.0000 2.0016 418.5655 418.9500 0.0577 -1.0000 -1.0000 2718815 1579087638.80 151.5686 60.0025 32.0000 2.0001 2.0016 418.6253 419.0097 0.0576 -1.0000 -1.0000 2718878 1579087638.90 151.5384 60.0025 32.0000 2.0007 2.0022 418.4965 418.8802 0.0576 -1.0000 -1.0000 2718956 1579087639.00 151.5284 60.0025 32.0000 2.0017 2.0032 418.4636 418.8473 0.0575 -1.0000 -1.0000 2719018 1579087639.10 151.5284 60.0025 32.0000 2.0007 2.0022 418.5646 418.9492 0.0577 -1.0000 -1.0000 2719456 1579087639.20 151.5284 60.0025 32.0000 2.0004 2.0019 418.5320 418.9168 0.0576 -1.0000 -1.0000 2719519 1579087639.30 151.5284 60.0025 32.0000 2.0006 2.0022 418.5251 418.9096 0.0577 -1.0000 -1.0000 2719596 1579087639.40 151.5284 60.0025 32.0000 2.0009 2.0024 418.4456 418.8299 0.0576 -1.0000 -1.0000 2719659 1579087639.50 151.5284 60.0025 32.0000 2.0009 2.0024 418.4463 418.8299 0.0576 -1.0000 -1.0000 2719721 1579087639.60 151.4592 60.0026 32.0000 2.0001 2.0016 418.6129 418.9968 0.0576 -1.0000 -1.0000 2719784 1579087639.70 151.4592 60.0026 32.0000 2.0005 2.0020 418.5421 418.9268 0.0577 -1.0000 -1.0000 2719846 1579087639.80 151.4592 60.0026 32.0000 2.0008 2.0023 418.4582 418.8422 0.0575 -1.0000 -1.0000 2719925 1579087639.90 151.4592 60.0026 32.0000 2.0013 2.0028 418.4755 418.8589 0.0575 -1.0000 -1.0000 2719987 1579087640.00 151.4592 60.0026 32.0000 2.0003 2.0018 418.6666 419.0499 0.0574 -1.0000 -1.0000 2720050 1579087640.10 151.4592 60.0026 32.0000 2.0007 2.0022 418.6584 419.0427 0.0576 -1.0000 -1.0000 2720190 1579087640.20 151.4592 60.0026 32.0000 2.0008 2.0023 418.5562 418.9407 0.0576 -1.0000 -1.0000 2720253 1579087640.30 151.5280 60.0026 32.0000 2.0012 2.0027 418.4760 418.8589 0.0574 -1.0000 -1.0000 2720316 1579087640.40 151.5280 60.0026 32.0000 2.0005 2.0021 418.7662 419.1509 0.0576 -1.0000 -1.0000 2720378 1579087640.50 151.5280 60.0026 32.0000 1.9999 2.0015 418.6126 418.9971 0.0576 -1.0000 -1.0000 2720441 1579087640.60 151.5280 60.0026 32.0000 2.0005 2.0021 418.4751 418.8596 0.0576 -1.0000 -1.0000 2720706 1579087640.70 151.5280 60.0026 32.0000 2.0006 2.0021 418.4593 418.8434 0.0574 -1.0000 -1.0000 2720769 1579087640.80 151.5280 60.0026 32.0000 1.9997 2.0012 418.5083 418.8922 0.0576 -1.0000 -1.0000 2720831 1579087640.90 151.5280 60.0026 32.0000 2.0000 2.0015 418.7223 419.1064 0.0576 -1.0000 -1.0000 2720909 1579087641.00 151.5280 60.0026 32.0000 1.9998 2.0014 418.5677 418.9523 0.0576 -1.0000 -1.0000 2720971 1579087641.10 151.5280 60.0026 32.0000 2.0004 2.0019 418.5330 418.9173 0.0576 -1.0000 -1.0000 2721409 1579087641.20 151.5280 60.0026 32.0000 2.0004 2.0019 418.4803 418.8648 0.0577 -1.0000 -1.0000 2721471 1579087641.30 151.5280 60.0026 32.0000 1.9994 2.0009 418.6124 418.9966 0.0576 -1.0000 -1.0000 2721534 1579087641.40 151.5275 60.0026 32.0000 2.0001 2.0016 418.6295 419.0139 0.0575 -1.0000 -1.0000 2721596 1579087641.50 151.4707 60.0026 32.0000 2.0006 2.0021 418.4698 418.8533 0.0575 -1.0000 -1.0000 2721675 1579087641.60 151.4707 60.0026 32.0000 2.0007 2.0022 418.4114 418.7954 0.0576 -1.0000 -1.0000 2721956 1579087641.70 151.4707 60.0026 32.0000 2.0001 2.0017 418.5396 418.9250 0.0577 -1.0000 -1.0000 2722019 1579087641.80 151.4707 60.0026 32.0000 2.0006 2.0021 418.6304 419.0151 0.0577 -1.0000 -1.0000 2722096 1579087641.90 151.4707 60.0026 32.0000 2.0012 2.0027 418.4473 418.8318 0.0576 -1.0000 -1.0000 2722159 1579087642.00 151.5200 60.0026 32.0000 2.0003 2.0018 418.5791 418.9643 0.0576 -1.0000 -1.0000 2722221 1579087642.10 151.5200 60.0026 32.0000 2.0007 2.0022 418.6348 419.0186 0.0575 -1.0000 -1.0000 2722300 1579087642.20 151.5200 60.0026 32.0000 2.0008 2.0023 418.6896 419.0738 0.0576 -1.0000 -1.0000 2722393 1579087642.30 151.5200 60.0026 32.0000 2.0013 2.0028 418.4350 418.8199 0.0577 -1.0000 -1.0000 2722456 1579087642.40 151.5200 60.0026 32.0000 2.0020 2.0035 418.4467 418.8319 0.0578 -1.0000 -1.0000 2722519 1579087642.50 151.5358 60.0026 32.0000 2.0010 2.0025 418.5916 418.9758 0.0576 -1.0000 -1.0000 2722581 1579087642.60 151.5989 60.0026 32.0000 2.0000 2.0016 418.6350 419.0197 0.0576 -1.0000 -1.0000 2722659 1579087642.70 151.5989 60.0026 32.0000 2.0011 2.0026 418.4544 418.8385 0.0576 -1.0000 -1.0000 2722721 1579087642.80 151.5989 60.0026 32.0000 2.0011 2.0026 418.5121 418.8969 0.0578 -1.0000 -1.0000 2722784 1579087642.90 151.5989 60.0026 32.0000 2.0005 2.0020 418.7230 419.1080 0.0577 -1.0000 -1.0000 2722862 1579087643.00 151.5989 60.0026 32.0000 2.0012 2.0027 418.7310 419.1153 0.0576 -1.0000 -1.0000 2722925 1579087643.10 151.5526 60.0026 32.0000 2.0014 2.0029 418.5230 418.9073 0.0576 -1.0000 -1.0000 2722987 1579087643.20 151.4648 60.0026 32.0000 2.0002 2.0017 418.5511 418.9350 0.0575 -1.0000 -1.0000 2723221 1579087643.30 151.4648 60.0026 32.0000 2.0003 2.0018 418.6738 419.0579 0.0576 -1.0000 -1.0000 2723284 1579087643.40 151.4648 60.0026 32.0000 2.0009 2.0024 418.5769 418.9610 0.0576 -1.0000 -1.0000 2723347 1579087643.50 151.4648 60.0026 32.0000 2.0015 2.0030 418.4524 418.8375 0.0578 -1.0000 -1.0000 2723425 1579087643.60 151.4648 60.0026 32.0000 2.0010 2.0025 418.5342 418.9181 0.0576 -1.0000 -1.0000 2723487 1579087643.70 151.4648 60.0026 32.0000 2.0001 2.0016 418.6596 419.0443 0.0576 -1.0000 -1.0000 2723737 1579087643.80 151.4548 60.0026 32.0000 1.9997 2.0012 418.5185 418.9030 0.0577 -1.0000 -1.0000 2723800 1579087643.90 151.4548 60.0026 32.0000 2.0008 2.0023 418.4073 418.7925 0.0578 -1.0000 -1.0000 2723862 1579087644.00 151.4548 60.0026 32.0000 2.0005 2.0020 418.5511 418.9353 0.0577 -1.0000 -1.0000 2723925 1579087644.10 151.4548 60.0026 32.0000 1.9999 2.0014 418.7415 419.1273 0.0578 -1.0000 -1.0000 2724003 1579087644.20 151.4548 60.0026 32.0000 2.0010 2.0025 418.5284 418.9128 0.0576 -1.0000 -1.0000 2724065 1579087644.30 151.4548 60.0026 32.0000 2.0007 2.0022 418.4393 418.8252 0.0578 -1.0000 -1.0000 2724128 1579087644.40 151.5598 60.0026 32.0000 2.0005 2.0020 418.4837 418.8677 0.0575 -1.0000 -1.0000 2724206 1579087644.50 151.5598 60.0026 32.0000 2.0005 2.0020 418.6391 419.0245 0.0578 -1.0000 -1.0000 2724269 1579087644.60 151.5598 60.0026 32.0000 2.0003 2.0018 418.6855 419.0703 0.0577 -1.0000 -1.0000 2724331 1579087644.70 151.5598 60.0026 32.0000 2.0010 2.0025 418.4875 418.8724 0.0577 -1.0000 -1.0000 2724675 1579087644.80 151.5598 60.0026 32.0000 2.0003 2.0018 418.5469 418.9318 0.0577 -1.0000 -1.0000 2724737 1579087644.90 151.5557 60.0025 32.0000 1.9997 2.0012 418.6604 419.0453 0.0577 -1.0000 -1.0000 2724816 1579087645.00 151.5331 60.0018 32.0000 2.0001 2.0017 418.4074 418.7922 0.0577 -1.0000 -1.0000 2724878 1579087645.10 151.5331 60.0018 32.0000 2.0011 2.0026 418.4607 418.8452 0.0577 -1.0000 -1.0000 2724941 1579087645.20 151.5331 60.0018 32.0000 2.0005 2.0020 418.6053 418.9904 0.0577 -1.0000 -1.0000 2725175 1579087645.30 151.5331 60.0018 32.0000 2.0001 2.0016 418.7165 419.1015 0.0577 -1.0000 -1.0000 2725237 1579087645.40 151.5331 60.0018 32.0000 2.0006 2.0021 418.6495 419.0349 0.0577 -1.0000 -1.0000 2725300 1579087645.50 151.4564 60.0018 32.0000 2.0009 2.0024 418.4393 418.8238 0.0577 -1.0000 -1.0000 2725378 1579087645.60 151.4564 60.0018 32.0000 2.0004 2.0019 418.5955 418.9802 0.0577 -1.0000 -1.0000 2725440 1579087645.70 151.4564 60.0018 32.0000 2.0000 2.0016 418.6451 419.0299 0.0576 -1.0000 -1.0000 2725503 1579087645.80 151.4564 60.0018 32.0000 2.0007 2.0023 418.5077 418.8919 0.0577 -1.0000 -1.0000 2725581 1579087645.90 151.4564 60.0018 32.0000 2.0003 2.0018 418.4546 418.8397 0.0577 -1.0000 -1.0000 2725643 1579087646.00 151.5048 60.0018 32.0000 1.9997 2.0012 418.4951 418.8802 0.0577 -1.0000 -1.0000 2725706 1579087646.10 151.5127 60.0018 32.0000 1.9998 2.0013 418.7049 419.0898 0.0577 -1.0000 -1.0000 2725768 1579087646.20 151.5127 60.0018 32.0000 2.0019 2.0034 418.4946 418.8790 0.0576 -1.0000 -1.0000 2726659 1579087646.30 151.5127 60.0018 32.0000 2.0007 2.0023 418.5905 418.9751 0.0577 -1.0000 -1.0000 2726721 1579087646.40 151.5127 60.0018 32.0000 2.0002 2.0018 418.6990 419.0841 0.0577 -1.0000 -1.0000 2726800 1579087646.50 151.5163 60.0018 32.0000 2.0001 2.0016 418.5590 418.9438 0.0577 -1.0000 -1.0000 2726862 1579087646.60 151.5378 60.0018 32.0000 2.0007 2.0022 418.4604 418.8455 0.0577 -1.0000 -1.0000 2726941 1579087646.70 151.5378 60.0018 32.0000 2.0005 2.0021 418.6247 419.0096 0.0577 -1.0000 -1.0000 2727003 1579087646.80 151.5378 60.0018 32.0000 2.0004 2.0019 418.7163 419.1011 0.0577 -1.0000 -1.0000 2727066 1579087646.90 151.5378 60.0018 32.0000 2.0010 2.0025 418.6431 419.0286 0.0578 -1.0000 -1.0000 2727128 1579087647.00 151.5378 60.0018 32.0000 2.0010 2.0025 418.3910 418.7760 0.0577 -1.0000 -1.0000 2727206 1579087647.10 151.5744 60.0018 32.0000 2.0014 2.0029 418.3583 418.7437 0.0577 -1.0000 -1.0000 2727268 1579087647.20 151.5744 60.0018 32.0000 2.0005 2.0020 418.5885 418.9740 0.0579 -1.0000 -1.0000 2727331 1579087647.30 151.5744 60.0018 32.0000 2.0008 2.0023 418.5581 418.9440 0.0578 -1.0000 -1.0000 2727409 1579087647.40 151.5744 60.0018 32.0000 2.0014 2.0029 418.4580 418.8420 0.0575 -1.0000 -1.0000 2727471 1579087647.50 151.5744 60.0018 32.0000 2.0004 2.0019 418.5382 418.9221 0.0576 -1.0000 -1.0000 2727534 1579087647.60 151.5324 60.0018 32.0000 2.0002 2.0017 418.6870 419.0720 0.0577 -1.0000 -1.0000 2727596 1579087647.70 151.4940 60.0018 32.0000 2.0004 2.0019 418.5736 418.9587 0.0577 -1.0000 -1.0000 2727659 1579087647.80 151.4940 60.0018 32.0000 2.0009 2.0025 418.4931 418.8795 0.0580 -1.0000 -1.0000 2728471 1579087647.90 151.4940 60.0018 32.0000 2.0009 2.0024 418.5700 418.9567 0.0580 -1.0000 -1.0000 2728534 1579087648.00 151.4940 60.0018 32.0000 2.0003 2.0018 418.7198 419.1056 0.0577 -1.0000 -1.0000 2728596 1579087648.10 151.4940 60.0018 32.0000 2.0012 2.0027 418.5405 418.9259 0.0578 -1.0000 -1.0000 2728659 1579087648.20 151.4178 60.0018 32.0000 2.0008 2.0024 418.4310 418.8161 0.0577 -1.0000 -1.0000 2728721 1579087648.30 151.4178 60.0018 32.0000 2.0012 2.0027 418.4878 418.8728 0.0577 -1.0000 -1.0000 2728784 1579087648.40 151.4178 60.0018 32.0000 2.0007 2.0022 418.7199 419.1054 0.0578 -1.0000 -1.0000 2728862 1579087648.50 151.4178 60.0018 32.0000 2.0012 2.0027 418.4623 418.8474 0.0577 -1.0000 -1.0000 2728925 1579087648.60 151.4178 60.0018 32.0000 2.0011 2.0026 418.4382 418.8222 0.0577 -1.0000 -1.0000 2729003 1579087648.70 151.4178 60.0018 32.0000 2.0002 2.0017 418.6156 419.0015 0.0578 -1.0000 -1.0000 2729066 1579087648.80 151.5034 60.0018 32.0000 2.0006 2.0021 418.6032 418.9881 0.0577 -1.0000 -1.0000 2729128 1579087648.90 151.5485 60.0018 32.0000 2.0024 2.0039 418.4542 418.8393 0.0577 -1.0000 -1.0000 2729190 1579087649.00 151.5485 60.0018 32.0000 2.0007 2.0022 418.5046 418.8890 0.0576 -1.0000 -1.0000 2729253 1579087649.10 151.5485 60.0018 32.0000 1.9999 2.0014 418.5606 418.9461 0.0578 -1.0000 -1.0000 2729316 1579087649.20 151.5485 60.0018 32.0000 1.9998 2.0013 418.6789 419.0645 0.0577 -1.0000 -1.0000 2729393 1579087649.30 151.5485 60.0018 32.0000 2.0007 2.0022 418.5143 418.8987 0.0577 -1.0000 -1.0000 2729456 1579087649.40 151.5262 60.0018 32.0000 2.0007 2.0022 418.5023 418.8871 0.0577 -1.0000 -1.0000 2729518 1579087649.50 151.5262 60.0018 32.0000 2.0002 2.0018 418.5634 418.9476 0.0576 -1.0000 -1.0000 2729596 1579087649.60 151.5262 60.0018 32.0000 1.9993 2.0008 418.6938 419.0788 0.0577 -1.0000 -1.0000 2729659 1579087649.70 151.5262 60.0018 32.0000 2.0002 2.0018 418.5047 418.8895 0.0577 -1.0000 -1.0000 2729721 1579087649.80 151.5262 60.0018 32.0000 2.0004 2.0019 418.4453 418.8302 0.0577 -1.0000 -1.0000 2729800 1579087649.90 151.5262 60.0018 32.0000 2.0002 2.0017 418.6710 419.0561 0.0578 -1.0000 -1.0000 2729971 1579087650.00 151.4447 60.0026 32.0000 2.0003 2.0018 418.5921 418.9769 0.0575 -1.0000 -1.0000 2730034 1579087650.10 151.4181 60.0028 32.0000 2.0010 2.0025 418.5572 418.9419 0.0577 -1.0000 -1.0000 2730096 1579087650.20 151.4181 60.0028 32.0000 2.0007 2.0022 418.4499 418.8348 0.0577 -1.0000 -1.0000 2730159 1579087650.30 151.4181 60.0028 32.0000 2.0001 2.0016 418.5155 418.9001 0.0577 -1.0000 -1.0000 2730221 1579087650.40 151.4181 60.0028 32.0000 1.9993 2.0008 418.6325 419.0178 0.0577 -1.0000 -1.0000 2730300 1579087650.50 151.4181 60.0028 32.0000 2.0006 2.0021 418.4649 418.8505 0.0578 -1.0000 -1.0000 2730362 1579087650.60 151.5331 60.0028 32.0000 2.0013 2.0028 418.4292 418.8143 0.0577 -1.0000 -1.0000 2730441 1579087650.70 151.5331 60.0028 32.0000 2.0001 2.0016 418.5710 418.9555 0.0576 -1.0000 -1.0000 2730503 1579087650.80 151.5331 60.0028 32.0000 2.0001 2.0016 418.5493 418.9344 0.0578 -1.0000 -1.0000 2730565 1579087650.90 151.5331 60.0028 32.0000 2.0016 2.0031 418.4483 418.8328 0.0576 -1.0000 -1.0000 2730706 1579087651.00 151.5331 60.0028 32.0000 2.0008 2.0023 418.6228 419.0072 0.0577 -1.0000 -1.0000 2730768 1579087651.10 151.5935 60.0028 32.0000 2.0002 2.0018 418.6568 419.0420 0.0576 -1.0000 -1.0000 2730831 1579087651.20 151.5935 60.0028 32.0000 2.0001 2.0016 418.6658 419.0501 0.0576 -1.0000 -1.0000 2730909 1579087651.30 151.5935 60.0028 32.0000 2.0002 2.0017 418.6089 418.9932 0.0576 -1.0000 -1.0000 2730971 1579087651.40 151.5935 60.0028 32.0000 2.0016 2.0031 418.4715 418.8552 0.0575 -1.0000 -1.0000 2731206 1579087651.50 151.5935 60.0028 32.0000 2.0002 2.0017 418.6143 418.9990 0.0577 -1.0000 -1.0000 2731268 1579087651.60 151.5724 60.0028 32.0000 1.9997 2.0012 418.7157 419.1008 0.0578 -1.0000 -1.0000 2731331 1579087651.70 151.4525 60.0028 32.0000 2.0001 2.0016 418.5577 418.9433 0.0578 -1.0000 -1.0000 2731393 1579087651.80 151.4525 60.0028 32.0000 2.0006 2.0021 418.3884 418.7728 0.0576 -1.0000 -1.0000 2731471 1579087651.90 151.4525 60.0028 32.0000 2.0006 2.0021 418.5166 418.9015 0.0577 -1.0000 -1.0000 2731534 1579087652.00 151.4525 60.0028 32.0000 1.9999 2.0014 418.5474 418.9323 0.0577 -1.0000 -1.0000 2731721 1579087652.10 151.4525 60.0028 32.0000 2.0004 2.0019 418.4530 418.8375 0.0577 -1.0000 -1.0000 2731784 1579087652.20 151.4506 60.0028 32.0000 2.0006 2.0021 418.4314 418.8152 0.0576 -1.0000 -1.0000 2731847 1579087652.30 151.4458 60.0028 32.0000 2.0000 2.0015 418.5388 418.9236 0.0578 -1.0000 -1.0000 2731909 1579087652.40 151.4458 60.0028 32.0000 1.9997 2.0012 418.6482 419.0331 0.0576 -1.0000 -1.0000 2731987 1579087652.50 151.4458 60.0028 32.0000 2.0006 2.0021 418.6589 419.0436 0.0577 -1.0000 -1.0000 2732550 1579087652.60 151.4458 60.0028 32.0000 2.0013 2.0028 418.4773 418.8624 0.0578 -1.0000 -1.0000 2732628 1579087652.70 151.4458 60.0028 32.0000 2.0009 2.0024 418.5265 418.9123 0.0579 -1.0000 -1.0000 2732690 1579087652.80 151.5101 60.0028 32.0000 1.9998 2.0013 418.7134 419.0986 0.0577 -1.0000 -1.0000 2732753 1579087652.90 151.5101 60.0028 32.0000 2.0004 2.0019 418.6277 419.0131 0.0577 -1.0000 -1.0000 2732831 1579087653.00 151.5101 60.0028 32.0000 2.0009 2.0024 418.4872 418.8725 0.0578 -1.0000 -1.0000 2732987 1579087653.10 151.5101 60.0028 32.0000 2.0007 2.0023 418.6622 419.0470 0.0577 -1.0000 -1.0000 2733050 1579087653.20 151.5101 60.0028 32.0000 2.0010 2.0025 418.7316 419.1184 0.0579 -1.0000 -1.0000 2733128 1579087653.30 151.5101 60.0028 32.0000 2.0008 2.0023 418.5738 418.9587 0.0577 -1.0000 -1.0000 2733190 1579087653.40 151.5827 60.0028 32.0000 2.0013 2.0028 418.4731 418.8582 0.0578 -1.0000 -1.0000 2733253 1579087653.50 151.5827 60.0028 32.0000 2.0006 2.0021 418.6048 418.9899 0.0577 -1.0000 -1.0000 2733440 1579087653.60 151.5827 60.0028 32.0000 2.0001 2.0016 418.6941 419.0797 0.0578 -1.0000 -1.0000 2733503 1579087653.70 151.5827 60.0028 32.0000 2.0002 2.0018 418.6661 419.0512 0.0577 -1.0000 -1.0000 2733565 1579087653.80 151.5827 60.0028 32.0000 2.0004 2.0019 418.4843 418.8687 0.0577 -1.0000 -1.0000 2733643 1579087653.90 151.5827 60.0028 32.0000 2.0001 2.0017 418.6027 418.9886 0.0578 -1.0000 -1.0000 2733706 1579087654.00 151.4318 60.0028 32.0000 2.0003 2.0018 418.7131 419.0977 0.0576 -1.0000 -1.0000 2733768 1579087654.10 151.4318 60.0028 32.0000 2.0002 2.0017 418.6438 419.0283 0.0576 -1.0000 -1.0000 2733831 1579087654.20 151.4318 60.0028 32.0000 2.0005 2.0020 418.4358 418.8206 0.0577 -1.0000 -1.0000 2733893 1579087654.30 151.4318 60.0028 32.0000 2.0003 2.0018 418.6479 419.0330 0.0577 -1.0000 -1.0000 2733956 1579087654.40 151.4318 60.0028 32.0000 2.0000 2.0015 418.7040 419.0892 0.0577 -1.0000 -1.0000 2734034 1579087654.50 151.4318 60.0028 32.0000 2.0004 2.0019 418.6238 419.0092 0.0577 -1.0000 -1.0000 2734753 1579087654.60 151.4611 60.0026 32.0000 2.0010 2.0025 418.5122 418.8971 0.0578 -1.0000 -1.0000 2734816 1579087654.70 151.4707 60.0025 32.0000 2.0007 2.0022 418.5156 418.9011 0.0578 -1.0000 -1.0000 2734878 1579087654.80 151.4707 60.0025 32.0000 1.9995 2.0010 418.6523 419.0379 0.0577 -1.0000 -1.0000 2734956 1579087654.90 151.4707 60.0025 32.0000 2.0002 2.0017 418.6059 418.9900 0.0576 -1.0000 -1.0000 2735018 1579087655.00 151.4707 60.0025 32.0000 2.0018 2.0033 418.4882 418.8730 0.0577 -1.0000 -1.0000 2735081 1579087655.10 151.4782 60.0025 32.0000 2.0006 2.0021 418.5491 418.9344 0.0578 -1.0000 -1.0000 2735143 1579087655.20 151.5828 60.0025 32.0000 2.0005 2.0020 418.6666 419.0513 0.0577 -1.0000 -1.0000 2735221 1579087655.30 151.5828 60.0025 32.0000 2.0010 2.0025 418.6742 419.0592 0.0576 -1.0000 -1.0000 2735284 1579087655.40 151.5828 60.0025 32.0000 2.0008 2.0023 418.5957 418.9800 0.0577 -1.0000 -1.0000 2735347 1579087655.50 151.5828 60.0025 32.0000 1.9999 2.0014 418.6442 419.0286 0.0576 -1.0000 -1.0000 2735409 1579087655.60 151.5828 60.0025 32.0000 1.9993 2.0008 418.6540 419.0379 0.0576 -1.0000 -1.0000 2735471 1579087655.70 151.4718 60.0025 32.0000 2.0009 2.0024 418.5609 418.9457 0.0577 -1.0000 -1.0000 2735534 1579087655.80 151.4662 60.0025 32.0000 2.0010 2.0025 418.5439 418.9288 0.0577 -1.0000 -1.0000 2735612 1579087655.90 151.4662 60.0025 32.0000 2.0000 2.0015 418.6762 419.0615 0.0577 -1.0000 -1.0000 2735675 1579087656.00 151.4662 60.0025 32.0000 1.9998 2.0013 418.7750 419.1601 0.0576 -1.0000 -1.0000 2735753 1579087656.10 151.4662 60.0025 32.0000 2.0008 2.0023 418.6390 419.0242 0.0577 -1.0000 -1.0000 2735925 1579087656.20 151.4641 60.0025 32.0000 2.0010 2.0025 418.4053 418.7885 0.0575 -1.0000 -1.0000 2735987 1579087656.30 151.4459 60.0025 32.0000 2.0000 2.0015 418.5837 418.9681 0.0576 -1.0000 -1.0000 2736050 1579087656.40 151.4459 60.0025 32.0000 2.0002 2.0018 418.7177 419.1030 0.0578 -1.0000 -1.0000 2736128 1579087656.50 151.4459 60.0025 32.0000 2.0007 2.0022 418.6583 419.0420 0.0576 -1.0000 -1.0000 2736190 1579087656.60 151.4459 60.0025 32.0000 2.0007 2.0023 418.5523 418.9372 0.0577 -1.0000 -1.0000 2736800 1579087656.70 151.4459 60.0025 32.0000 2.0005 2.0020 418.7506 419.1353 0.0576 -1.0000 -1.0000 2736862 1579087656.80 151.5223 60.0025 32.0000 2.0003 2.0019 418.6514 419.0349 0.0574 -1.0000 -1.0000 2736925 1579087656.90 151.5223 60.0025 32.0000 2.0008 2.0023 418.5244 418.9078 0.0577 -1.0000 -1.0000 2736987 1579087657.00 151.5223 60.0025 32.0000 2.0010 2.0025 418.4618 418.8457 0.0576 -1.0000 -1.0000 2737050 1579087657.10 151.5223 60.0025 32.0000 2.0005 2.0020 418.6382 419.0229 0.0577 -1.0000 -1.0000 2737112 1579087657.20 151.5223 60.0025 32.0000 2.0010 2.0025 418.6905 419.0755 0.0577 -1.0000 -1.0000 2737190 1579087657.30 151.5320 60.0025 32.0000 2.0006 2.0021 418.4381 418.8238 0.0577 -1.0000 -1.0000 2737253 1579087657.40 151.5564 60.0025 32.0000 2.0009 2.0024 418.5727 418.9565 0.0576 -1.0000 -1.0000 2737315 1579087657.50 151.5564 60.0025 32.0000 2.0003 2.0019 418.7406 419.1243 0.0575 -1.0000 -1.0000 2737393 1579087657.60 151.5564 60.0025 32.0000 2.0003 2.0018 418.6260 419.0096 0.0575 -1.0000 -1.0000 2737659 1579087657.70 151.5564 60.0025 32.0000 2.0013 2.0028 418.5167 418.9003 0.0576 -1.0000 -1.0000 2737721 1579087657.80 151.5564 60.0025 32.0000 1.9998 2.0013 418.5990 418.9834 0.0576 -1.0000 -1.0000 2737800 1579087657.90 151.5245 60.0025 32.0000 2.0000 2.0015 418.6473 419.0313 0.0575 -1.0000 -1.0000 2737862 1579087658.00 151.5245 60.0025 32.0000 2.0007 2.0022 418.5351 418.9193 0.0576 -1.0000 -1.0000 2737925 1579087658.10 151.5245 60.0025 32.0000 2.0007 2.0022 418.4526 418.8376 0.0577 -1.0000 -1.0000 2738003 1579087658.20 151.5245 60.0025 32.0000 2.0009 2.0024 418.5184 418.9026 0.0575 -1.0000 -1.0000 2738190 1579087658.30 151.5245 60.0025 32.0000 2.0001 2.0016 418.6868 419.0716 0.0577 -1.0000 -1.0000 2738253 1579087658.40 151.5224 60.0025 32.0000 2.0006 2.0021 418.6224 419.0080 0.0578 -1.0000 -1.0000 2738331 1579087658.50 151.5204 60.0025 32.0000 2.0013 2.0028 418.4680 418.8533 0.0577 -1.0000 -1.0000 2738393 1579087658.60 151.5204 60.0025 32.0000 2.0010 2.0025 418.5115 418.8948 0.0576 -1.0000 -1.0000 2738456 1579087658.70 151.5204 60.0025 32.0000 2.0005 2.0020 418.6145 418.9994 0.0576 -1.0000 -1.0000 2738675 1579087658.80 151.5204 60.0025 32.0000 2.0007 2.0022 418.6764 419.0607 0.0576 -1.0000 -1.0000 2738737 1579087658.90 151.5204 60.0025 32.0000 2.0009 2.0024 418.4766 418.8610 0.0576 -1.0000 -1.0000 2738800 1579087659.00 151.5019 60.0025 32.0000 2.0016 2.0031 418.6107 418.9941 0.0575 -1.0000 -1.0000 2738862 1579087659.10 151.5019 60.0025 32.0000 2.0002 2.0017 418.7065 419.0911 0.0576 -1.0000 -1.0000 2738925 1579087659.20 151.5019 60.0025 32.0000 2.0013 2.0028 418.5064 418.8906 0.0576 -1.0000 -1.0000 2739175 1579087659.30 151.5019 60.0025 32.0000 2.0012 2.0027 418.4623 418.8462 0.0575 -1.0000 -1.0000 2739237 1579087659.40 151.5019 60.0025 32.0000 2.0000 2.0016 418.4928 418.8755 0.0574 -1.0000 -1.0000 2739300 1579087659.50 151.5445 60.0025 32.0000 2.0004 2.0019 418.5570 418.9410 0.0576 -1.0000 -1.0000 2739378 1579087659.60 151.5587 60.0025 32.0000 2.0010 2.0025 418.4800 418.8638 0.0575 -1.0000 -1.0000 2739440 1579087659.70 151.5587 60.0025 32.0000 2.0011 2.0027 418.3454 418.7276 0.0575 -1.0000 -1.0000 2739816 1579087659.80 151.5587 60.0025 32.0000 2.0004 2.0019 418.5033 418.8875 0.0575 -1.0000 -1.0000 2739878 1579087659.90 151.5587 60.0025 32.0000 1.9996 2.0011 418.5607 418.9453 0.0577 -1.0000 -1.0000 2739956 1579087660.00 151.5587 60.0025 32.0000 2.0007 2.0022 418.5064 418.8911 0.0576 -1.0000 -1.0000 2740003 1579087660.10 151.4455 60.0030 32.0000 1.9999 2.0014 418.4493 418.8332 0.0575 -1.0000 -1.0000 2740081 1579087660.20 151.4455 60.0030 32.0000 1.9998 2.0013 418.6153 418.9990 0.0575 -1.0000 -1.0000 2740425 1579087660.30 151.4455 60.0030 32.0000 2.0002 2.0017 418.4930 418.8767 0.0575 -1.0000 -1.0000 2740487 1579087660.40 151.4455 60.0030 32.0000 2.0004 2.0019 418.5322 418.9158 0.0575 -1.0000 -1.0000 2740550 1579087660.50 151.4455 60.0030 32.0000 1.9998 2.0013 418.6176 419.0012 0.0575 -1.0000 -1.0000 2740612 1579087660.60 151.4455 60.0030 32.0000 1.9999 2.0014 418.5836 418.9682 0.0577 -1.0000 -1.0000 2740690 1579087660.70 151.4774 60.0030 32.0000 2.0007 2.0022 418.4691 418.8538 0.0577 -1.0000 -1.0000 2740753 1579087660.80 151.4774 60.0030 32.0000 2.0005 2.0021 418.4196 418.8038 0.0576 -1.0000 -1.0000 2740815 1579087660.90 151.4774 60.0030 32.0000 2.0009 2.0025 418.6347 419.0184 0.0575 -1.0000 -1.0000 2740893 1579087661.00 151.4774 60.0030 32.0000 2.0003 2.0018 418.6772 419.0615 0.0576 -1.0000 -1.0000 2740956 1579087661.10 151.4774 60.0030 32.0000 2.0013 2.0029 418.5526 418.9368 0.0576 -1.0000 -1.0000 2741018 1579087661.20 151.4865 60.0030 32.0000 2.0019 2.0034 418.4860 418.8698 0.0575 -1.0000 -1.0000 2741081 1579087661.30 151.5257 60.0030 32.0000 2.0000 2.0015 418.5992 418.9832 0.0576 -1.0000 -1.0000 2741143 1579087661.40 151.5257 60.0030 32.0000 2.0006 2.0021 418.5542 418.9383 0.0576 -1.0000 -1.0000 2741206 1579087661.50 151.5257 60.0030 32.0000 2.0012 2.0028 418.4463 418.8307 0.0577 -1.0000 -1.0000 2741284 1579087661.60 151.5257 60.0030 32.0000 2.0013 2.0028 418.5872 418.9713 0.0576 -1.0000 -1.0000 2741347 1579087661.70 151.5257 60.0030 32.0000 1.9997 2.0013 418.6577 419.0415 0.0575 -1.0000 -1.0000 2741690 1579087661.80 151.5101 60.0030 32.0000 2.0011 2.0026 418.4840 418.8677 0.0575 -1.0000 -1.0000 2741753 1579087661.90 151.5101 60.0030 32.0000 2.0015 2.0030 418.4341 418.8169 0.0573 -1.0000 -1.0000 2741816 1579087662.00 151.5101 60.0030 32.0000 2.0010 2.0025 418.5436 418.9266 0.0575 -1.0000 -1.0000 2741878 1579087662.10 151.5101 60.0030 32.0000 1.9997 2.0012 418.6436 419.0268 0.0574 -1.0000 -1.0000 2741956 1579087662.20 151.5101 60.0030 32.0000 2.0000 2.0015 418.6111 418.9945 0.0574 -1.0000 -1.0000 2742018 1579087662.30 151.5101 60.0030 32.0000 2.0008 2.0023 418.4411 418.8241 0.0574 -1.0000 -1.0000 2742237 1579087662.40 151.5101 60.0030 32.0000 2.0004 2.0019 418.5606 418.9438 0.0575 -1.0000 -1.0000 2742315 1579087662.50 151.4430 60.0030 32.0000 1.9999 2.0014 418.6195 419.0032 0.0575 -1.0000 -1.0000 2742378 1579087662.60 151.4430 60.0030 32.0000 2.0008 2.0023 418.5223 418.9059 0.0575 -1.0000 -1.0000 2742456 1579087662.70 151.4430 60.0030 32.0000 2.0006 2.0021 418.3683 418.7517 0.0575 -1.0000 -1.0000 2742518 1579087662.80 151.4430 60.0030 32.0000 2.0006 2.0022 418.4915 418.8760 0.0576 -1.0000 -1.0000 2742690 1579087662.90 151.4430 60.0030 32.0000 2.0005 2.0020 418.6079 418.9908 0.0573 -1.0000 -1.0000 2742768 1579087663.00 151.4426 60.0030 32.0000 1.9994 2.0009 418.6269 419.0104 0.0575 -1.0000 -1.0000 2742831 1579087663.10 151.4335 60.0030 32.0000 2.0000 2.0015 418.6019 418.9856 0.0574 -1.0000 -1.0000 2742893 1579087663.20 151.4335 60.0030 32.0000 2.0011 2.0026 418.4524 418.8347 0.0574 -1.0000 -1.0000 2742971 1579087663.30 151.4335 60.0030 32.0000 2.0006 2.0022 418.5481 418.9329 0.0578 -1.0000 -1.0000 2743190 1579087663.40 151.4335 60.0030 32.0000 2.0002 2.0018 418.6575 419.0410 0.0574 -1.0000 -1.0000 2743253 1579087663.50 151.4335 60.0030 32.0000 2.0005 2.0020 418.4254 418.8080 0.0574 -1.0000 -1.0000 2743331 1579087663.60 151.5449 60.0030 32.0000 2.0009 2.0024 418.5855 418.9685 0.0573 -1.0000 -1.0000 2743393 1579087663.70 151.5449 60.0030 32.0000 2.0003 2.0018 418.5787 418.9615 0.0574 -1.0000 -1.0000 2743456 1579087663.80 151.5449 60.0030 32.0000 2.0007 2.0022 418.4704 418.8536 0.0574 -1.0000 -1.0000 2743940 1579087663.90 151.5449 60.0030 32.0000 2.0009 2.0024 418.4245 418.8068 0.0574 -1.0000 -1.0000 2744003 1579087664.00 151.5449 60.0030 32.0000 1.9994 2.0009 418.5793 418.9627 0.0575 -1.0000 -1.0000 2744065 1579087664.10 151.5449 60.0030 32.0000 1.9999 2.0014 418.6762 419.0601 0.0575 -1.0000 -1.0000 2744128 1579087664.20 151.5244 60.0030 32.0000 2.0005 2.0021 418.4847 418.8689 0.0575 -1.0000 -1.0000 2744190 1579087664.30 151.5067 60.0030 32.0000 2.0004 2.0019 418.4924 418.8749 0.0574 -1.0000 -1.0000 2744440 1579087664.40 151.5067 60.0030 32.0000 1.9998 2.0013 418.5079 418.8914 0.0575 -1.0000 -1.0000 2744503 1579087664.50 151.5067 60.0030 32.0000 2.0002 2.0017 418.6347 419.0178 0.0574 -1.0000 -1.0000 2744565 1579087664.60 151.5067 60.0030 32.0000 2.0008 2.0024 418.5345 418.9183 0.0576 -1.0000 -1.0000 2744643 1579087664.70 151.5067 60.0030 32.0000 2.0006 2.0022 418.4775 418.8610 0.0574 -1.0000 -1.0000 2744706 1579087664.80 151.4854 60.0030 32.0000 1.9993 2.0008 418.5263 418.9099 0.0575 -1.0000 -1.0000 2744925 1579087664.90 151.4854 60.0030 32.0000 1.9998 2.0013 418.5964 418.9798 0.0575 -1.0000 -1.0000 2744987 1579087665.00 151.4854 60.0030 32.0000 2.0008 2.0023 418.5463 418.9306 0.0575 -1.0000 -1.0000 2745050 1579087665.10 151.4854 60.0030 32.0000 2.0010 2.0025 418.4340 418.8179 0.0575 -1.0000 -1.0000 2745112 1579087665.20 151.4854 60.0030 32.0000 2.0007 2.0022 418.6417 419.0243 0.0573 -1.0000 -1.0000 2745190 1579087665.30 151.4541 60.0030 32.0000 1.9992 2.0007 418.6763 419.0586 0.0574 -1.0000 -1.0000 2745409 1579087665.40 151.4495 60.0030 32.0000 2.0000 2.0015 418.6164 419.0000 0.0575 -1.0000 -1.0000 2745471 1579087665.50 151.4495 60.0030 32.0000 2.0010 2.0025 418.4819 418.8646 0.0574 -1.0000 -1.0000 2745550 1579087665.60 151.4495 60.0030 32.0000 2.0010 2.0025 418.3367 418.7192 0.0574 -1.0000 -1.0000 2745612 1579087665.70 151.4495 60.0030 32.0000 2.0006 2.0021 418.5584 418.9417 0.0575 -1.0000 -1.0000 2745675 1579087665.80 151.4495 60.0030 32.0000 2.0002 2.0017 418.6936 419.0772 0.0575 -1.0000 -1.0000 2745940 1579087665.90 151.4680 60.0030 32.0000 2.0008 2.0023 418.3982 418.7811 0.0574 -1.0000 -1.0000 2746003 1579087666.00 151.4680 60.0030 32.0000 2.0014 2.0029 418.4295 418.8126 0.0574 -1.0000 -1.0000 2746065 1579087666.10 151.4680 60.0030 32.0000 2.0005 2.0020 418.4910 418.8740 0.0574 -1.0000 -1.0000 2746143 1579087666.20 151.4680 60.0030 32.0000 2.0001 2.0016 418.5391 418.9230 0.0575 -1.0000 -1.0000 2746206 1579087666.30 151.4680 60.0030 32.0000 2.0004 2.0019 418.5136 418.8972 0.0574 -1.0000 -1.0000 2746268 1579087666.40 151.5426 60.0030 32.0000 2.0017 2.0032 418.3952 418.7776 0.0574 -1.0000 -1.0000 2746346 1579087666.50 151.5426 60.0030 32.0000 2.0011 2.0026 418.4597 418.8427 0.0575 -1.0000 -1.0000 2746393 1579087666.60 151.5426 60.0030 32.0000 1.9996 2.0011 418.6029 418.9864 0.0575 -1.0000 -1.0000 2746471 1579087666.70 151.5426 60.0030 32.0000 2.0000 2.0015 418.5953 418.9791 0.0576 -1.0000 -1.0000 2746534 1579087666.80 151.5426 60.0030 32.0000 2.0001 2.0016 418.4201 418.8031 0.0574 -1.0000 -1.0000 2746596 1579087666.90 151.5426 60.0030 32.0000 2.0008 2.0023 418.4073 418.7900 0.0574 -1.0000 -1.0000 2746675 1579087667.00 151.5586 60.0030 32.0000 2.0005 2.0020 418.4942 418.8769 0.0574 -1.0000 -1.0000 2746737 1579087667.10 151.5586 60.0030 32.0000 2.0006 2.0021 418.5583 418.9414 0.0574 -1.0000 -1.0000 2746800 1579087667.20 151.5586 60.0030 32.0000 2.0014 2.0030 418.4698 418.8525 0.0574 -1.0000 -1.0000 2746878 1579087667.30 151.5586 60.0030 32.0000 2.0010 2.0025 418.4785 418.8617 0.0573 -1.0000 -1.0000 2746940 1579087667.40 151.5586 60.0030 32.0000 2.0002 2.0017 418.6877 419.0708 0.0574 -1.0000 -1.0000 2747221 1579087667.50 151.4361 60.0030 32.0000 2.0003 2.0018 418.5647 418.9480 0.0574 -1.0000 -1.0000 2747300 1579087667.60 151.4361 60.0030 32.0000 2.0012 2.0027 418.4156 418.7982 0.0574 -1.0000 -1.0000 2747362 1579087667.70 151.4361 60.0030 32.0000 2.0006 2.0021 418.4369 418.8195 0.0573 -1.0000 -1.0000 2747425 1579087667.80 151.4361 60.0030 32.0000 1.9998 2.0013 418.6428 419.0255 0.0574 -1.0000 -1.0000 2747487 1579087667.90 151.4361 60.0030 32.0000 2.0008 2.0023 418.5242 418.9071 0.0573 -1.0000 -1.0000 2747721 1579087668.00 151.5089 60.0030 32.0000 2.0020 2.0035 418.3831 418.7648 0.0573 -1.0000 -1.0000 2747784 1579087668.10 151.5501 60.0030 32.0000 2.0009 2.0024 418.4708 418.8530 0.0573 -1.0000 -1.0000 2747862 1579087668.20 151.5501 60.0030 32.0000 2.0008 2.0023 418.6118 418.9957 0.0576 -1.0000 -1.0000 2747925 1579087668.30 151.5501 60.0030 32.0000 2.0010 2.0025 418.4787 418.8619 0.0574 -1.0000 -1.0000 2747987 1579087668.40 151.5501 60.0030 32.0000 2.0013 2.0028 418.4437 418.8257 0.0573 -1.0000 -1.0000 2748237 1579087668.50 151.5501 60.0030 32.0000 2.0005 2.0020 418.5225 418.9050 0.0574 -1.0000 -1.0000 2748300 1579087668.60 151.5501 60.0030 32.0000 2.0003 2.0018 418.6145 418.9973 0.0574 -1.0000 -1.0000 2748362 1579087668.70 151.5501 60.0030 32.0000 2.0015 2.0030 418.4795 418.8621 0.0573 -1.0000 -1.0000 2748425 1579087668.80 151.6079 60.0030 32.0000 2.0011 2.0026 418.4702 418.8526 0.0574 -1.0000 -1.0000 2748487 1579087668.90 151.6096 60.0030 32.0000 2.0002 2.0017 418.4987 418.8807 0.0573 -1.0000 -1.0000 2748690 1579087669.00 151.6096 60.0030 32.0000 1.9997 2.0013 418.6822 419.0653 0.0574 -1.0000 -1.0000 2748753 1579087669.10 151.4626 60.0030 32.0000 2.0001 2.0017 418.4655 418.8488 0.0575 -1.0000 -1.0000 2748815 1579087669.20 151.4626 60.0030 32.0000 2.0010 2.0025 418.4119 418.7944 0.0574 -1.0000 -1.0000 2748878 1579087669.30 151.4626 60.0030 32.0000 2.0010 2.0025 418.5410 418.9247 0.0574 -1.0000 -1.0000 2748956 1579087669.40 151.4626 60.0030 32.0000 2.0005 2.0020 418.5030 418.8856 0.0574 -1.0000 -1.0000 2749018 1579087669.50 151.4626 60.0030 32.0000 2.0005 2.0020 418.5014 418.8846 0.0575 -1.0000 -1.0000 2749456 1579087669.60 151.4626 60.0030 32.0000 2.0009 2.0024 418.3574 418.7404 0.0573 -1.0000 -1.0000 2749503 1579087669.70 151.4039 60.0028 32.0000 1.9999 2.0014 418.5823 418.9639 0.0572 -1.0000 -1.0000 2749581 1579087669.80 151.4039 60.0028 32.0000 1.9998 2.0013 418.6308 419.0136 0.0574 -1.0000 -1.0000 2749659 1579087669.90 151.4039 60.0028 32.0000 2.0005 2.0020 418.5022 418.8839 0.0573 -1.0000 -1.0000 2749721 1579087670.00 151.4039 60.0028 32.0000 2.0008 2.0023 418.3974 418.7804 0.0574 -1.0000 -1.0000 2749971 1579087670.10 151.4039 60.0028 32.0000 2.0007 2.0022 418.5373 418.9206 0.0576 -1.0000 -1.0000 2750050 1579087670.20 151.4039 60.0028 32.0000 2.0003 2.0018 418.6540 419.0370 0.0573 -1.0000 -1.0000 2750112 1579087670.30 151.5013 60.0028 32.0000 2.0009 2.0024 418.5998 418.9832 0.0574 -1.0000 -1.0000 2750175 1579087670.40 151.5013 60.0028 32.0000 2.0011 2.0026 418.4763 418.8588 0.0573 -1.0000 -1.0000 2750253 1579087670.50 151.5013 60.0028 32.0000 2.0009 2.0024 418.4958 418.8782 0.0573 -1.0000 -1.0000 2750425 1579087670.60 151.5013 60.0028 32.0000 2.0006 2.0021 418.7365 419.1189 0.0573 -1.0000 -1.0000 2750487 1579087670.70 151.5013 60.0028 32.0000 2.0009 2.0024 418.6519 419.0347 0.0574 -1.0000 -1.0000 2750550 1579087670.80 151.5013 60.0028 32.0000 2.0010 2.0025 418.6781 419.0610 0.0572 -1.0000 -1.0000 2750612 1579087670.90 151.5013 60.0028 32.0000 2.0004 2.0019 418.6256 419.0083 0.0574 -1.0000 -1.0000 2750690 1579087671.00 151.5521 60.0028 32.0000 2.0002 2.0017 418.6281 419.0120 0.0575 -1.0000 -1.0000 2750909 1579087671.10 151.5957 60.0028 32.0000 2.0000 2.0016 418.6907 419.0736 0.0574 -1.0000 -1.0000 2750987 1579087671.20 151.5957 60.0028 32.0000 2.0010 2.0025 418.5357 418.9169 0.0572 -1.0000 -1.0000 2751050 1579087671.30 151.5957 60.0028 32.0000 2.0008 2.0023 418.5875 418.9704 0.0573 -1.0000 -1.0000 2751112 1579087671.40 151.4735 60.0028 32.0000 1.9999 2.0014 418.6538 419.0360 0.0573 -1.0000 -1.0000 2751175 1579087671.50 151.4735 60.0028 32.0000 2.0008 2.0023 418.6087 418.9914 0.0574 -1.0000 -1.0000 2751409 1579087671.60 151.4735 60.0028 32.0000 2.0012 2.0027 418.4525 418.8345 0.0573 -1.0000 -1.0000 2751471 1579087671.70 151.4735 60.0028 32.0000 2.0000 2.0015 418.5500 418.9325 0.0573 -1.0000 -1.0000 2751534 1579087671.80 151.4735 60.0028 32.0000 2.0008 2.0023 418.6945 419.0776 0.0574 -1.0000 -1.0000 2751612 1579087671.90 151.4735 60.0028 32.0000 2.0012 2.0027 418.5880 418.9701 0.0573 -1.0000 -1.0000 2751675 1579087672.00 151.4864 60.0028 32.0000 2.0004 2.0019 418.4677 418.8498 0.0573 -1.0000 -1.0000 2752159 1579087672.10 151.4958 60.0028 32.0000 2.0003 2.0018 418.6642 419.0470 0.0574 -1.0000 -1.0000 2752237 1579087672.20 151.4958 60.0028 32.0000 2.0009 2.0024 418.5599 418.9438 0.0576 -1.0000 -1.0000 2752300 1579087672.30 151.4958 60.0028 32.0000 2.0010 2.0025 418.5842 418.9671 0.0574 -1.0000 -1.0000 2752362 1579087672.40 151.4958 60.0028 32.0000 2.0018 2.0033 418.4852 418.8680 0.0573 -1.0000 -1.0000 2752425 1579087672.50 151.4958 60.0028 32.0000 2.0001 2.0016 418.6353 419.0179 0.0574 -1.0000 -1.0000 2752706 1579087672.60 151.5799 60.0028 32.0000 2.0008 2.0023 418.6027 418.9856 0.0574 -1.0000 -1.0000 2752784 1579087672.70 151.5799 60.0028 32.0000 2.0007 2.0022 418.5146 418.8974 0.0574 -1.0000 -1.0000 2752847 1579087672.80 151.5799 60.0028 32.0000 2.0006 2.0021 418.5494 418.9326 0.0575 -1.0000 -1.0000 2752909 1579087672.90 151.5799 60.0028 32.0000 2.0001 2.0016 418.6439 419.0267 0.0573 -1.0000 -1.0000 2752987 1579087673.00 151.5799 60.0028 32.0000 2.0007 2.0022 418.6495 419.0307 0.0572 -1.0000 -1.0000 2753050 1579087673.10 151.5799 60.0028 32.0000 2.0003 2.0018 418.4417 418.8240 0.0572 -1.0000 -1.0000 2753112 1579087673.20 151.5799 60.0028 32.0000 2.0005 2.0020 418.5417 418.9236 0.0573 -1.0000 -1.0000 2753175 1579087673.30 151.5687 60.0028 32.0000 1.9999 2.0014 418.6313 419.0137 0.0573 -1.0000 -1.0000 2753237 1579087673.40 151.5155 60.0028 32.0000 1.9988 2.0003 418.6038 418.9861 0.0574 -1.0000 -1.0000 2753300 1579087673.50 151.5155 60.0028 32.0000 1.9993 2.0008 418.4780 418.8609 0.0574 -1.0000 -1.0000 2753378 1579087673.60 151.4969 60.0028 32.0000 2.0002 2.0017 418.4939 418.8763 0.0573 -1.0000 -1.0000 2753441 1579087673.70 151.4379 60.0028 32.0000 2.0003 2.0018 418.5921 418.9738 0.0572 -1.0000 -1.0000 2753503 1579087673.80 151.4379 60.0028 32.0000 2.0003 2.0018 418.7051 419.0877 0.0574 -1.0000 -1.0000 2753675 1579087673.90 151.4379 60.0028 32.0000 2.0000 2.0015 418.5201 418.9018 0.0572 -1.0000 -1.0000 2753737 1579087674.00 151.4379 60.0028 32.0000 2.0000 2.0015 418.4144 418.7967 0.0573 -1.0000 -1.0000 2753800 1579087674.10 151.4379 60.0028 32.0000 1.9995 2.0010 418.5960 418.9787 0.0574 -1.0000 -1.0000 2754003 1579087674.20 151.5695 60.0028 32.0000 2.0000 2.0015 418.5646 418.9474 0.0574 -1.0000 -1.0000 2754065 1579087674.30 151.5695 60.0028 32.0000 2.0007 2.0022 418.5493 418.9314 0.0572 -1.0000 -1.0000 2754128 1579087674.40 151.5695 60.0028 32.0000 2.0010 2.0025 418.5853 418.9667 0.0572 -1.0000 -1.0000 2754206 1579087674.50 151.5695 60.0028 32.0000 2.0006 2.0021 418.6718 419.0537 0.0573 -1.0000 -1.0000 2754268 1579087674.60 151.5695 60.0028 32.0000 2.0007 2.0022 418.6355 419.0184 0.0574 -1.0000 -1.0000 2754347 1579087674.70 151.5425 60.0027 32.0000 2.0012 2.0027 418.5065 418.8888 0.0573 -1.0000 -1.0000 2754409 1579087674.80 151.4732 60.0027 32.0000 2.0007 2.0022 418.4159 418.7987 0.0575 -1.0000 -1.0000 2754456 1579087674.90 151.4732 60.0027 32.0000 1.9999 2.0014 418.5139 418.8974 0.0575 -1.0000 -1.0000 2754534 1579087675.00 151.4732 60.0027 32.0000 2.0007 2.0022 418.6196 419.0019 0.0573 -1.0000 -1.0000 2754596 1579087675.10 151.4732 60.0027 32.0000 2.0010 2.0025 418.5691 418.9515 0.0574 -1.0000 -1.0000 2754690 1579087675.20 151.4732 60.0027 32.0000 2.0005 2.0021 418.6451 419.0278 0.0572 -1.0000 -1.0000 2754768 1579087675.30 151.5788 60.0027 32.0000 2.0005 2.0020 418.6685 419.0507 0.0573 -1.0000 -1.0000 2754831 1579087675.40 151.5788 60.0027 32.0000 2.0007 2.0022 418.6640 419.0463 0.0573 -1.0000 -1.0000 2754893 1579087675.50 151.5788 60.0027 32.0000 2.0008 2.0023 418.5769 418.9596 0.0574 -1.0000 -1.0000 2754971 1579087675.60 151.5788 60.0027 32.0000 2.0004 2.0019 418.6623 419.0447 0.0573 -1.0000 -1.0000 2755441 1579087675.70 151.5788 60.0027 32.0000 2.0005 2.0020 418.6504 419.0326 0.0573 -1.0000 -1.0000 2755503 1579087675.80 151.4772 60.0027 32.0000 2.0002 2.0017 418.5859 418.9690 0.0574 -1.0000 -1.0000 2755581 1579087675.90 151.4655 60.0027 32.0000 2.0009 2.0024 418.4339 418.8160 0.0573 -1.0000 -1.0000 2755643 1579087676.00 151.4655 60.0027 32.0000 2.0004 2.0019 418.3846 418.7678 0.0575 -1.0000 -1.0000 2755706 1579087676.10 151.4655 60.0027 32.0000 2.0000 2.0015 418.6882 419.0717 0.0574 -1.0000 -1.0000 2755971 1579087676.20 151.4655 60.0027 32.0000 2.0002 2.0017 418.7198 419.1025 0.0573 -1.0000 -1.0000 2756034 1579087676.30 151.4683 60.0027 32.0000 2.0007 2.0022 418.5493 418.9315 0.0573 -1.0000 -1.0000 2756096 1579087676.40 151.4855 60.0027 32.0000 2.0011 2.0026 418.6162 418.9978 0.0573 -1.0000 -1.0000 2756175 1579087676.50 151.4855 60.0027 32.0000 2.0005 2.0020 418.6989 419.0820 0.0574 -1.0000 -1.0000 2756237 1579087676.60 151.4855 60.0027 32.0000 2.0009 2.0024 418.5910 418.9731 0.0572 -1.0000 -1.0000 2756440 1579087676.70 151.4855 60.0027 32.0000 2.0020 2.0035 418.5162 418.8992 0.0574 -1.0000 -1.0000 2756503 1579087676.80 151.4855 60.0027 32.0000 2.0006 2.0021 418.6797 419.0619 0.0573 -1.0000 -1.0000 2756565 1579087676.90 151.4855 60.0027 32.0000 1.9999 2.0014 418.7159 419.0983 0.0573 -1.0000 -1.0000 2756628 1579087677.00 151.5632 60.0027 32.0000 1.9997 2.0012 418.7177 419.0998 0.0573 -1.0000 -1.0000 2756690 1579087677.10 151.5632 60.0027 32.0000 2.0008 2.0023 418.5103 418.8926 0.0573 -1.0000 -1.0000 2756753 1579087677.20 151.5632 60.0027 32.0000 2.0012 2.0027 418.5639 418.9461 0.0573 -1.0000 -1.0000 2756940 1579087677.30 151.5632 60.0027 32.0000 2.0002 2.0017 418.6677 419.0498 0.0573 -1.0000 -1.0000 2757003 1579087677.40 151.5532 60.0027 32.0000 2.0002 2.0017 418.6202 419.0028 0.0574 -1.0000 -1.0000 2757065 1579087677.50 151.5302 60.0027 32.0000 2.0007 2.0023 418.4293 418.8120 0.0573 -1.0000 -1.0000 2757143 1579087677.60 151.5302 60.0027 32.0000 2.0000 2.0015 418.5395 418.9214 0.0573 -1.0000 -1.0000 2757206 1579087677.70 151.5302 60.0027 32.0000 1.9996 2.0011 418.6764 419.0594 0.0574 -1.0000 -1.0000 2757487 1579087677.80 151.5302 60.0027 32.0000 2.0008 2.0023 418.5695 418.9524 0.0573 -1.0000 -1.0000 2757565 1579087677.90 151.5302 60.0027 32.0000 2.0014 2.0029 418.4208 418.8028 0.0573 -1.0000 -1.0000 2757628 1579087678.00 151.4607 60.0027 32.0000 2.0003 2.0018 418.4859 418.8686 0.0574 -1.0000 -1.0000 2757690 1579087678.10 151.4607 60.0027 32.0000 2.0006 2.0021 418.7031 419.0847 0.0572 -1.0000 -1.0000 2757815 1579087678.20 151.4607 60.0027 32.0000 2.0003 2.0018 418.7082 419.0905 0.0573 -1.0000 -1.0000 2758253 1579087678.30 151.4607 60.0027 32.0000 2.0013 2.0028 418.5116 418.8937 0.0573 -1.0000 -1.0000 2758300 1579087678.40 151.4607 60.0027 32.0000 2.0007 2.0022 418.4734 418.8554 0.0573 -1.0000 -1.0000 2758378 1579087678.50 151.4948 60.0027 32.0000 2.0004 2.0019 418.6860 419.0694 0.0575 -1.0000 -1.0000 2758440 1579087678.60 151.5001 60.0027 32.0000 2.0011 2.0026 418.5883 418.9713 0.0573 -1.0000 -1.0000 2758518 1579087678.70 151.5001 60.0027 32.0000 2.0017 2.0032 418.4527 418.8356 0.0574 -1.0000 -1.0000 2758706 1579087678.80 151.5001 60.0027 32.0000 2.0009 2.0024 418.5229 418.9053 0.0573 -1.0000 -1.0000 2758768 1579087678.90 151.5001 60.0027 32.0000 2.0006 2.0021 418.5779 418.9599 0.0573 -1.0000 -1.0000 2758831 1579087679.00 151.5001 60.0027 32.0000 2.0008 2.0023 418.5230 418.9052 0.0573 -1.0000 -1.0000 2758893 1579087679.10 151.5001 60.0027 32.0000 2.0015 2.0030 418.4172 418.7999 0.0574 -1.0000 -1.0000 2758956 1579087679.20 151.5001 60.0027 32.0000 2.0007 2.0023 418.4881 418.8698 0.0571 -1.0000 -1.0000 2759190 1579087679.30 151.5001 60.0027 32.0000 2.0005 2.0020 418.5716 418.9532 0.0573 -1.0000 -1.0000 2759253 1579087679.40 151.5001 60.0027 32.0000 2.0003 2.0018 418.6075 418.9902 0.0573 -1.0000 -1.0000 2759315 1579087679.50 151.5001 60.0027 32.0000 2.0013 2.0028 418.5240 418.9063 0.0573 -1.0000 -1.0000 2759393 1579087679.60 151.5183 60.0027 32.0000 2.0011 2.0027 418.4117 418.7943 0.0574 -1.0000 -1.0000 2759456 1579087679.70 151.5798 60.0025 32.0000 2.0009 2.0024 418.4878 418.8698 0.0573 -1.0000 -1.0000 2759690 1579087679.80 151.5798 60.0025 32.0000 2.0010 2.0025 418.5637 418.9460 0.0574 -1.0000 -1.0000 2759768 1579087679.90 151.5798 60.0025 32.0000 2.0007 2.0022 418.4740 418.8566 0.0573 -1.0000 -1.0000 2759831 1579087680.00 151.5798 60.0025 32.0000 2.0009 2.0025 418.4443 418.8262 0.0573 -1.0000 -1.0000 2759893 1579087680.10 151.5798 60.0025 32.0000 2.0001 2.0016 418.6064 418.9886 0.0573 -1.0000 -1.0000 2759971 1579087680.20 151.5478 60.0025 32.0000 1.9999 2.0014 418.6845 419.0676 0.0574 -1.0000 -1.0000 2800190 1579087680.30 151.4545 60.0025 32.0000 2.0003 2.0018 418.5465 418.9286 0.0573 -1.0000 -1.0000 2800253 1579087680.40 151.4545 60.0025 32.0000 2.0014 2.0029 418.4044 418.7861 0.0573 -1.0000 -1.0000 2800331 1579087680.50 151.4545 60.0025 32.0000 2.0008 2.0023 418.5517 418.9345 0.0574 -1.0000 -1.0000 2800393 1579087680.60 151.4545 60.0025 32.0000 2.0003 2.0019 418.6384 419.0211 0.0573 -1.0000 -1.0000 2800471 1579087680.70 151.4545 60.0025 32.0000 2.0010 2.0025 418.5780 418.9608 0.0574 -1.0000 -1.0000 2800893 1579087680.80 151.4574 60.0025 32.0000 2.0004 2.0020 418.4118 418.7944 0.0574 -1.0000 -1.0000 2800956 1579087680.90 151.4574 60.0025 32.0000 2.0007 2.0022 418.5478 418.9306 0.0573 -1.0000 -1.0000 2801034 1579087681.00 151.4574 60.0025 32.0000 2.0002 2.0017 418.6387 419.0216 0.0574 -1.0000 -1.0000 2801096 1579087681.10 151.4574 60.0025 32.0000 2.0009 2.0024 418.4872 418.8701 0.0574 -1.0000 -1.0000 2801159 1579087681.20 151.4574 60.0025 32.0000 2.0011 2.0026 418.4944 418.8767 0.0573 -1.0000 -1.0000 2801237 1579087681.30 151.5049 60.0025 32.0000 2.0001 2.0016 418.5870 418.9695 0.0574 -1.0000 -1.0000 2801300 1579087681.40 151.5091 60.0025 32.0000 2.0002 2.0017 418.6641 419.0469 0.0574 -1.0000 -1.0000 2801362 1579087681.50 151.5091 60.0025 32.0000 2.0008 2.0023 418.6267 419.0090 0.0573 -1.0000 -1.0000 2801425 1579087681.60 151.5091 60.0025 32.0000 2.0009 2.0024 418.5459 418.9279 0.0573 -1.0000 -1.0000 2801487 1579087681.70 151.5091 60.0025 32.0000 2.0009 2.0024 418.6144 418.9961 0.0572 -1.0000 -1.0000 2801550 1579087681.80 151.5193 60.0025 32.0000 1.9994 2.0009 418.6885 419.0708 0.0574 -1.0000 -1.0000 2801628 1579087681.90 151.5709 60.0025 32.0000 1.9997 2.0013 418.7570 419.1407 0.0575 -1.0000 -1.0000 2801690 1579087682.00 151.5709 60.0025 32.0000 2.0002 2.0017 418.6513 419.0343 0.0574 -1.0000 -1.0000 2801753 1579087682.10 151.5709 60.0025 32.0000 2.0002 2.0017 418.4916 418.8736 0.0573 -1.0000 -1.0000 2801831 1579087682.20 151.5709 60.0025 32.0000 1.9997 2.0012 418.6340 419.0164 0.0573 -1.0000 -1.0000 2801893 1579087682.30 151.5709 60.0025 32.0000 2.0002 2.0017 418.6522 419.0339 0.0571 -1.0000 -1.0000 2802471 1579087682.40 151.4642 60.0025 32.0000 2.0009 2.0024 418.5096 418.8922 0.0574 -1.0000 -1.0000 2802550 1579087682.50 151.4642 60.0025 32.0000 2.0007 2.0022 418.5051 418.8879 0.0573 -1.0000 -1.0000 2802612 1579087682.60 151.4642 60.0025 32.0000 2.0002 2.0017 418.5961 418.9788 0.0574 -1.0000 -1.0000 2802675 1579087682.70 151.4642 60.0025 32.0000 2.0003 2.0018 418.6309 419.0131 0.0573 -1.0000 -1.0000 2802737 1579087682.80 151.4642 60.0025 32.0000 2.0007 2.0022 418.4492 418.8326 0.0575 -1.0000 -1.0000 2802800 1579087682.90 151.4642 60.0025 32.0000 2.0005 2.0021 418.4935 418.8763 0.0573 -1.0000 -1.0000 2802878 1579087683.00 151.4642 60.0025 32.0000 2.0004 2.0019 418.6669 419.0507 0.0576 -1.0000 -1.0000 2802940 1579087683.10 151.4642 60.0025 32.0000 2.0001 2.0016 418.6770 419.0589 0.0572 -1.0000 -1.0000 2803003 1579087683.20 151.4642 60.0025 32.0000 2.0007 2.0022 418.5703 418.9524 0.0574 -1.0000 -1.0000 2803081 1579087683.30 151.4642 60.0025 32.0000 2.0014 2.0030 418.4825 418.8661 0.0575 -1.0000 -1.0000 2803253 1579087683.40 151.4642 60.0025 32.0000 2.0007 2.0022 418.7238 419.1067 0.0574 -1.0000 -1.0000 2803315 1579087683.50 151.5770 60.0025 32.0000 2.0016 2.0031 418.6990 419.0831 0.0576 -1.0000 -1.0000 2803393 1579087683.60 151.5770 60.0025 32.0000 2.0018 2.0033 418.5497 418.9330 0.0574 -1.0000 -1.0000 2803456 1579087683.70 151.5770 60.0025 32.0000 2.0017 2.0032 418.5261 418.9094 0.0575 -1.0000 -1.0000 2803518 1579087683.80 151.5770 60.0025 32.0000 2.0013 2.0028 418.7813 419.1645 0.0575 -1.0000 -1.0000 2803706 1579087683.90 151.5770 60.0025 32.0000 2.0013 2.0028 418.6102 418.9937 0.0574 -1.0000 -1.0000 2803768 1579087684.00 151.5501 60.0025 32.0000 2.0014 2.0029 418.5355 418.9172 0.0572 -1.0000 -1.0000 2803831 1579087684.10 151.5424 60.0025 32.0000 2.0008 2.0023 418.4929 418.8760 0.0574 -1.0000 -1.0000 2803909 1579087684.20 151.5424 60.0025 32.0000 2.0011 2.0026 418.6410 419.0238 0.0574 -1.0000 -1.0000 2803971 1579087684.30 151.5424 60.0025 32.0000 1.9994 2.0009 418.6992 419.0825 0.0574 -1.0000 -1.0000 2804440 1579087684.40 151.5424 60.0025 32.0000 2.0003 2.0018 418.5055 418.8889 0.0575 -1.0000 -1.0000 2804518 1579087684.50 151.5424 60.0025 32.0000 2.0010 2.0025 418.6146 418.9980 0.0575 -1.0000 -1.0000 2804581 1579087684.60 151.4481 60.0033 32.0000 2.0003 2.0019 418.7256 419.1095 0.0575 -1.0000 -1.0000 2804643 1579087684.70 151.4481 60.0033 32.0000 1.9997 2.0012 418.5490 418.9318 0.0573 -1.0000 -1.0000 2804706 1579087684.80 151.4481 60.0033 32.0000 2.0014 2.0029 418.4584 418.8404 0.0573 -1.0000 -1.0000 2804768 1579087684.90 151.4481 60.0033 32.0000 2.0000 2.0015 418.6032 418.9862 0.0574 -1.0000 -1.0000 2804971 1579087685.00 151.4481 60.0033 32.0000 1.9996 2.0011 418.6288 419.0117 0.0574 -1.0000 -1.0000 2805034 1579087685.10 151.4168 60.0033 32.0000 2.0002 2.0017 418.6025 418.9854 0.0574 -1.0000 -1.0000 2805096 1579087685.20 151.3939 60.0033 32.0000 2.0001 2.0016 418.4973 418.8802 0.0574 -1.0000 -1.0000 2805159 1579087685.30 151.3939 60.0033 32.0000 1.9994 2.0009 418.5750 418.9578 0.0574 -1.0000 -1.0000 2805221 1579087685.40 151.3939 60.0033 32.0000 1.9992 2.0007 418.5385 418.9215 0.0574 -1.0000 -1.0000 2805456 1579087685.50 151.3939 60.0033 32.0000 2.0000 2.0015 418.5457 418.9300 0.0576 -1.0000 -1.0000 2805534 1579087685.60 151.3945 60.0033 32.0000 2.0002 2.0017 418.4828 418.8654 0.0574 -1.0000 -1.0000 2805596 1579087685.70 151.4497 60.0033 32.0000 2.0006 2.0021 418.6362 419.0197 0.0575 -1.0000 -1.0000 2805659 1579087685.80 151.4497 60.0033 32.0000 2.0004 2.0019 418.6434 419.0269 0.0575 -1.0000 -1.0000 2805737 1579087685.90 151.4497 60.0033 32.0000 2.0013 2.0028 418.6169 419.0001 0.0574 -1.0000 -1.0000 2805971 1579087686.00 151.4497 60.0033 32.0000 2.0011 2.0026 418.5072 418.8893 0.0573 -1.0000 -1.0000 2806034 1579087686.10 151.4497 60.0033 32.0000 2.0009 2.0024 418.6825 419.0648 0.0572 -1.0000 -1.0000 2806096 1579087686.20 151.5340 60.0033 32.0000 2.0000 2.0015 418.7808 419.1654 0.0576 -1.0000 -1.0000 2806159 1579087686.30 151.5340 60.0033 32.0000 2.0002 2.0018 418.5368 418.9200 0.0574 -1.0000 -1.0000 2806221 1579087686.40 151.5340 60.0033 32.0000 2.0007 2.0022 418.4456 418.8278 0.0574 -1.0000 -1.0000 2806471 1579087686.50 151.5340 60.0033 32.0000 1.9998 2.0013 418.5779 418.9607 0.0574 -1.0000 -1.0000 2806534 1579087686.60 151.5340 60.0033 32.0000 1.9999 2.0014 418.6581 419.0415 0.0574 -1.0000 -1.0000 2806612 1579087686.70 151.5340 60.0033 32.0000 1.9999 2.0014 418.6230 419.0061 0.0575 -1.0000 -1.0000 2806675 1579087686.80 151.5124 60.0033 32.0000 2.0003 2.0018 418.5773 418.9609 0.0575 -1.0000 -1.0000 2806737 1579087686.90 151.5054 60.0033 32.0000 2.0002 2.0017 418.6529 419.0371 0.0576 -1.0000 -1.0000 2806971 1579087687.00 151.5054 60.0033 32.0000 1.9996 2.0011 418.7023 419.0862 0.0576 -1.0000 -1.0000 2807034 1579087687.10 151.5054 60.0033 32.0000 2.0006 2.0021 418.5359 418.9196 0.0575 -1.0000 -1.0000 2807096 1579087687.20 151.5054 60.0033 32.0000 2.0008 2.0023 418.4597 418.8431 0.0575 -1.0000 -1.0000 2807175 1579087687.30 151.5054 60.0033 32.0000 2.0003 2.0019 418.5835 418.9672 0.0575 -1.0000 -1.0000 2807237 1579087687.40 151.4230 60.0033 32.0000 2.0000 2.0015 418.7319 419.1157 0.0575 -1.0000 -1.0000 2807815 1579087687.50 151.4230 60.0033 32.0000 2.0006 2.0021 418.5688 418.9527 0.0576 -1.0000 -1.0000 2807893 1579087687.60 151.4230 60.0033 32.0000 2.0007 2.0023 418.5447 418.9290 0.0576 -1.0000 -1.0000 2807956 1579087687.70 151.4230 60.0033 32.0000 2.0008 2.0023 418.6140 418.9983 0.0576 -1.0000 -1.0000 2808018 1579087687.80 151.4230 60.0033 32.0000 2.0001 2.0016 418.6168 419.0014 0.0577 -1.0000 -1.0000 2808081 1579087687.90 151.4514 60.0033 32.0000 2.0007 2.0022 418.4702 418.8541 0.0575 -1.0000 -1.0000 2808190 1579087688.00 151.4779 60.0033 32.0000 2.0006 2.0021 418.5258 418.9093 0.0575 -1.0000 -1.0000 2808253 1579087688.10 151.4779 60.0033 32.0000 2.0009 2.0024 418.5888 418.9722 0.0574 -1.0000 -1.0000 2808331 1579087688.20 151.4779 60.0033 32.0000 2.0005 2.0021 418.5954 418.9787 0.0576 -1.0000 -1.0000 2808393 1579087688.30 151.4779 60.0033 32.0000 2.0004 2.0019 418.5885 418.9724 0.0576 -1.0000 -1.0000 2808456 1579087688.40 151.4779 60.0033 32.0000 2.0011 2.0027 418.4958 418.8801 0.0576 -1.0000 -1.0000 2808518 1579087688.50 151.4779 60.0033 32.0000 2.0008 2.0023 418.5384 418.9218 0.0575 -1.0000 -1.0000 2808581 1579087688.60 151.4779 60.0033 32.0000 1.9994 2.0009 418.6330 419.0171 0.0575 -1.0000 -1.0000 2808659 1579087688.70 151.4779 60.0033 32.0000 2.0004 2.0019 418.7371 419.1209 0.0576 -1.0000 -1.0000 2808721 1579087688.80 151.4779 60.0033 32.0000 2.0005 2.0020 418.6488 419.0328 0.0576 -1.0000 -1.0000 2808784 1579087688.90 151.5993 60.0033 32.0000 2.0004 2.0019 418.3972 418.7817 0.0576 -1.0000 -1.0000 2808862 1579087689.00 151.5832 60.0033 32.0000 2.0002 2.0017 418.5629 418.9471 0.0576 -1.0000 -1.0000 2808925 1579087689.10 151.5532 60.0033 32.0000 2.0002 2.0017 418.6885 419.0731 0.0576 -1.0000 -1.0000 2808987 1579087689.20 151.5532 60.0033 32.0000 2.0009 2.0025 418.5341 418.9186 0.0576 -1.0000 -1.0000 2809065 1579087689.30 151.5532 60.0033 32.0000 2.0009 2.0024 418.4054 418.7894 0.0576 -1.0000 -1.0000 2809128 1579087689.40 151.5532 60.0033 32.0000 1.9997 2.0012 418.5566 418.9411 0.0576 -1.0000 -1.0000 2809190 1579087689.50 151.5532 60.0033 32.0000 2.0002 2.0017 418.5951 418.9795 0.0576 -1.0000 -1.0000 2809471 1579087689.60 151.5040 60.0033 32.0000 2.0006 2.0021 418.4038 418.7878 0.0576 -1.0000 -1.0000 2809534 1579087689.70 151.5040 60.0033 32.0000 2.0008 2.0023 418.4673 418.8513 0.0576 -1.0000 -1.0000 2809596 1579087689.80 151.5040 60.0033 32.0000 2.0001 2.0016 418.5998 418.9837 0.0575 -1.0000 -1.0000 2809675 1579087689.90 151.5040 60.0033 32.0000 1.9999 2.0014 418.7468 419.1306 0.0575 -1.0000 -1.0000 2809737 1579087690.00 151.5040 60.0033 32.0000 2.0015 2.0030 418.5123 418.8963 0.0576 -1.0000 -1.0000 2809971 1579087690.10 151.5040 60.0033 32.0000 2.0009 2.0024 418.4698 418.8536 0.0575 -1.0000 -1.0000 2810050 1579087690.20 151.4234 60.0033 32.0000 2.0013 2.0028 418.5405 418.9241 0.0575 -1.0000 -1.0000 2810112 1579087690.30 151.4234 60.0033 32.0000 2.0017 2.0032 418.4365 418.8212 0.0576 -1.0000 -1.0000 2810175 1579087690.40 151.4234 60.0033 32.0000 2.0015 2.0030 418.5224 418.9066 0.0576 -1.0000 -1.0000 2810237 1579087690.50 151.4234 60.0033 32.0000 2.0005 2.0020 418.6433 419.0278 0.0575 -1.0000 -1.0000 2810487 1579087690.60 151.4234 60.0033 32.0000 2.0002 2.0017 418.7135 419.0978 0.0576 -1.0000 -1.0000 2810550 1579087690.70 151.4234 60.0033 32.0000 1.9998 2.0014 418.5610 418.9447 0.0575 -1.0000 -1.0000 2810612 1579087690.80 151.4234 60.0033 32.0000 2.0008 2.0023 418.4586 418.8420 0.0575 -1.0000 -1.0000 2810675 1579087690.90 151.5004 60.0033 32.0000 2.0005 2.0020 418.6245 419.0079 0.0575 -1.0000 -1.0000 2810753 1579087691.00 151.5555 60.0033 32.0000 2.0001 2.0016 418.6507 419.0348 0.0575 -1.0000 -1.0000 2811081 1579087691.10 151.5555 60.0033 32.0000 2.0013 2.0028 418.5275 418.9118 0.0577 -1.0000 -1.0000 2811143 1579087691.20 151.5555 60.0033 32.0000 2.0011 2.0026 418.3948 418.7790 0.0576 -1.0000 -1.0000 2811221 1579087691.30 151.5297 60.0033 32.0000 2.0006 2.0021 418.4729 418.8577 0.0577 -1.0000 -1.0000 2811284 1579087691.40 151.5242 60.0033 32.0000 2.0006 2.0021 418.6057 418.9901 0.0576 -1.0000 -1.0000 2811346 1579087691.50 151.5242 60.0033 32.0000 2.0013 2.0028 418.5001 418.8841 0.0575 -1.0000 -1.0000 2811456 1579087691.60 151.5242 60.0033 32.0000 2.0015 2.0030 418.4065 418.7902 0.0575 -1.0000 -1.0000 2811503 1579087691.70 151.5242 60.0033 32.0000 2.0007 2.0022 418.6039 418.9878 0.0575 -1.0000 -1.0000 2811565 1579087691.80 151.5242 60.0033 32.0000 2.0011 2.0026 418.6991 419.0828 0.0575 -1.0000 -1.0000 2811643 1579087691.90 151.4839 60.0033 32.0000 2.0016 2.0031 418.4639 418.8476 0.0576 -1.0000 -1.0000 2811706 1579087692.00 151.4839 60.0033 32.0000 2.0011 2.0026 418.4921 418.8759 0.0575 -1.0000 -1.0000 2812206 1579087692.10 151.4839 60.0033 32.0000 2.0012 2.0028 418.5464 418.9301 0.0575 -1.0000 -1.0000 2812268 1579087692.20 151.4839 60.0033 32.0000 2.0006 2.0021 418.7182 419.1023 0.0576 -1.0000 -1.0000 2812331 1579087692.30 151.4839 60.0033 32.0000 2.0007 2.0022 418.6248 419.0091 0.0577 -1.0000 -1.0000 2812393 1579087692.40 151.4839 60.0033 32.0000 2.0009 2.0024 418.4843 418.8694 0.0577 -1.0000 -1.0000 2812471 1579087692.50 151.4691 60.0033 32.0000 2.0005 2.0021 418.5507 418.9347 0.0575 -1.0000 -1.0000 2812534 1579087692.60 151.4691 60.0033 32.0000 2.0013 2.0028 418.5127 418.8970 0.0577 -1.0000 -1.0000 2812721 1579087692.70 151.4691 60.0033 32.0000 2.0006 2.0022 418.4519 418.8360 0.0577 -1.0000 -1.0000 2812784 1579087692.80 151.4691 60.0033 32.0000 1.9998 2.0013 418.5794 418.9638 0.0577 -1.0000 -1.0000 2812846 1579087692.90 151.4691 60.0033 32.0000 2.0001 2.0016 418.6254 419.0099 0.0576 -1.0000 -1.0000 2812909 1579087693.00 151.4691 60.0033 32.0000 1.9997 2.0012 418.5797 418.9649 0.0577 -1.0000 -1.0000 2812971 1579087693.10 151.4691 60.0033 32.0000 2.0012 2.0027 418.4679 418.8518 0.0575 -1.0000 -1.0000 2813034 1579087693.20 151.4691 60.0033 32.0000 2.0006 2.0021 418.5512 418.9359 0.0577 -1.0000 -1.0000 2813112 1579087693.30 151.4829 60.0033 32.0000 1.9994 2.0010 418.7008 419.0855 0.0576 -1.0000 -1.0000 2813175 1579087693.40 151.5105 60.0033 32.0000 2.0002 2.0017 418.6136 418.9979 0.0576 -1.0000 -1.0000 2813237 1579087693.50 151.5105 60.0033 32.0000 2.0000 2.0016 418.4747 418.8575 0.0573 -1.0000 -1.0000 2813315 1579087693.60 151.4200 60.0033 32.0000 2.0012 2.0027 418.4118 418.7956 0.0576 -1.0000 -1.0000 2813456 1579087693.70 151.4200 60.0033 32.0000 2.0009 2.0024 418.6270 419.0119 0.0576 -1.0000 -1.0000 2813518 1579087693.80 151.4200 60.0033 32.0000 2.0011 2.0026 418.5114 418.8955 0.0576 -1.0000 -1.0000 2813596 1579087693.90 151.4200 60.0033 32.0000 2.0012 2.0027 418.5066 418.8901 0.0574 -1.0000 -1.0000 2813659 1579087694.00 151.4200 60.0033 32.0000 2.0008 2.0023 418.5936 418.9772 0.0576 -1.0000 -1.0000 2813721 1579087694.10 151.4200 60.0033 32.0000 2.0006 2.0021 418.6331 419.0171 0.0575 -1.0000 -1.0000 2814268 1579087694.20 151.4200 60.0033 32.0000 2.0005 2.0020 418.4898 418.8728 0.0574 -1.0000 -1.0000 2814331 1579087694.30 151.4200 60.0033 32.0000 2.0010 2.0025 418.4463 418.8300 0.0575 -1.0000 -1.0000 2814393 1579087694.40 151.4200 60.0033 32.0000 2.0006 2.0022 418.6803 419.0624 0.0574 -1.0000 -1.0000 2814471 1579087694.50 151.4200 60.0033 32.0000 2.0008 2.0023 418.7127 419.0972 0.0576 -1.0000 -1.0000 2814534 1579087694.60 151.4200 60.0033 32.0000 2.0016 2.0031 418.5009 418.8848 0.0575 -1.0000 -1.0000 2814596 1579087694.70 151.4200 60.0033 32.0000 2.0005 2.0020 418.4073 418.7917 0.0576 -1.0000 -1.0000 2814784 1579087694.80 151.5205 60.0033 32.0000 1.9999 2.0014 418.5502 418.9347 0.0576 -1.0000 -1.0000 2814846 1579087694.90 151.5205 60.0033 32.0000 1.9997 2.0012 418.4932 418.8779 0.0577 -1.0000 -1.0000 2814909 1579087695.00 151.5205 60.0033 32.0000 2.0005 2.0020 418.4177 418.8016 0.0575 -1.0000 -1.0000 2814971 1579087695.10 151.5205 60.0033 32.0000 2.0010 2.0025 418.5092 418.8937 0.0577 -1.0000 -1.0000 2815034 1579087695.20 151.5205 60.0033 32.0000 2.0002 2.0018 418.5578 418.9424 0.0577 -1.0000 -1.0000 2815190 1579087695.30 151.5122 60.0039 32.0000 2.0003 2.0018 418.5607 418.9456 0.0577 -1.0000 -1.0000 2815253 1579087695.40 151.5081 60.0042 32.0000 2.0009 2.0024 418.4653 418.8501 0.0577 -1.0000 -1.0000 2815315 1579087695.50 151.5081 60.0042 32.0000 2.0006 2.0021 418.5466 418.9307 0.0575 -1.0000 -1.0000 2815393 1579087695.60 151.5052 60.0042 32.0000 1.9999 2.0014 418.6513 419.0351 0.0575 -1.0000 -1.0000 2815456 1579087695.70 151.4277 60.0042 32.0000 2.0003 2.0018 418.4529 418.8357 0.0573 -1.0000 -1.0000 2815721 1579087695.80 151.4277 60.0042 32.0000 2.0002 2.0017 418.4138 418.7979 0.0576 -1.0000 -1.0000 2815800 1579087695.90 151.4277 60.0042 32.0000 2.0009 2.0024 418.4946 418.8781 0.0575 -1.0000 -1.0000 2815862 1579087696.00 151.4277 60.0042 32.0000 2.0005 2.0020 418.6082 418.9912 0.0574 -1.0000 -1.0000 2815925 1579087696.10 151.4277 60.0042 32.0000 2.0009 2.0024 418.4497 418.8327 0.0574 -1.0000 -1.0000 2816003 1579087696.20 151.4277 60.0042 32.0000 2.0006 2.0021 418.4796 418.8623 0.0574 -1.0000 -1.0000 2816221 1579087696.30 151.4277 60.0042 32.0000 1.9998 2.0014 418.6153 418.9986 0.0575 -1.0000 -1.0000 2816284 1579087696.40 151.4277 60.0042 32.0000 2.0003 2.0018 418.6489 419.0328 0.0575 -1.0000 -1.0000 2816362 1579087696.50 151.4277 60.0042 32.0000 2.0010 2.0025 418.6053 418.9873 0.0574 -1.0000 -1.0000 2816425 1579087696.60 151.4277 60.0042 32.0000 2.0018 2.0033 418.4408 418.8246 0.0575 -1.0000 -1.0000 2816487 1579087696.70 151.4456 60.0042 32.0000 2.0009 2.0024 418.4767 418.8608 0.0576 -1.0000 -1.0000 2816721 1579087696.80 151.4893 60.0042 32.0000 2.0005 2.0020 418.7547 419.1390 0.0576 -1.0000 -1.0000 2816784 1579087696.90 151.4893 60.0042 32.0000 2.0002 2.0017 418.5491 418.9333 0.0575 -1.0000 -1.0000 2816846 1579087697.00 151.4893 60.0042 32.0000 2.0007 2.0022 418.4510 418.8345 0.0575 -1.0000 -1.0000 2816909 1579087697.10 151.5508 60.0042 32.0000 2.0004 2.0019 418.5416 418.9244 0.0574 -1.0000 -1.0000 2816971 1579087697.20 151.5508 60.0042 32.0000 2.0005 2.0020 418.6028 418.9858 0.0575 -1.0000 -1.0000 2817221 1579087697.30 151.5508 60.0042 32.0000 2.0011 2.0026 418.5208 418.9046 0.0575 -1.0000 -1.0000 2817268 1579087697.40 151.5508 60.0042 32.0000 2.0007 2.0022 418.4563 418.8393 0.0574 -1.0000 -1.0000 2817346 1579087697.50 151.5508 60.0042 32.0000 2.0004 2.0019 418.6483 419.0324 0.0575 -1.0000 -1.0000 2817409 1579087697.60 151.5508 60.0042 32.0000 2.0000 2.0015 418.5799 418.9631 0.0575 -1.0000 -1.0000 2817471 1579087697.70 151.3713 60.0042 32.0000 2.0003 2.0019 418.3884 418.7720 0.0575 -1.0000 -1.0000 2818206 1579087697.80 151.3713 60.0042 32.0000 2.0002 2.0017 418.4193 418.8026 0.0574 -1.0000 -1.0000 2818284 1579087697.90 151.3713 60.0042 32.0000 1.9993 2.0008 418.5180 418.9005 0.0574 -1.0000 -1.0000 2818346 1579087698.00 151.3713 60.0042 32.0000 1.9995 2.0010 418.5693 418.9535 0.0575 -1.0000 -1.0000 2818409 1579087698.10 151.3713 60.0042 32.0000 1.9996 2.0011 418.4848 418.8673 0.0573 -1.0000 -1.0000 2818471 1579087698.20 151.3713 60.0042 32.0000 2.0006 2.0022 418.4136 418.7965 0.0574 -1.0000 -1.0000 2818534 1579087698.30 151.3713 60.0042 32.0000 2.0003 2.0018 418.5279 418.9109 0.0574 -1.0000 -1.0000 2819237 1579087698.40 151.3713 60.0042 32.0000 2.0003 2.0018 418.5984 418.9813 0.0574 -1.0000 -1.0000 2819331 1579087698.50 151.3713 60.0042 32.0000 2.0017 2.0032 418.4358 418.8199 0.0576 -1.0000 -1.0000 2819393 1579087698.60 151.3713 60.0042 32.0000 2.0007 2.0022 418.4466 418.8296 0.0574 -1.0000 -1.0000 2819456 1579087698.70 151.3713 60.0042 32.0000 1.9995 2.0010 418.4799 418.8630 0.0574 -1.0000 -1.0000 2819518 1579087698.80 151.3883 60.0042 32.0000 2.0005 2.0021 418.4938 418.8765 0.0573 -1.0000 -1.0000 2819581 1579087698.90 151.4345 60.0042 32.0000 2.0008 2.0023 418.4007 418.7850 0.0575 -1.0000 -1.0000 2819659 1579087699.00 151.4345 60.0042 32.0000 2.0015 2.0030 418.5249 418.9079 0.0575 -1.0000 -1.0000 2819721 1579087699.10 151.4345 60.0042 32.0000 2.0005 2.0020 418.6022 418.9865 0.0576 -1.0000 -1.0000 2819784 1579087699.20 151.5155 60.0042 32.0000 2.0000 2.0015 418.5793 418.9626 0.0575 -1.0000 -1.0000 2819862 1579087699.30 151.5155 60.0042 32.0000 2.0015 2.0031 418.3806 418.7647 0.0576 -1.0000 -1.0000 2819925 1579087699.40 151.5186 60.0042 32.0000 2.0003 2.0018 418.4589 418.8421 0.0574 -1.0000 -1.0000 2819987 1579087699.50 151.5186 60.0042 32.0000 2.0008 2.0023 418.5775 418.9608 0.0575 -1.0000 -1.0000 2820050 1579087699.60 151.5186 60.0042 32.0000 2.0006 2.0021 418.4162 418.7999 0.0576 -1.0000 -1.0000 2820112 1579087699.70 151.5186 60.0042 32.0000 2.0005 2.0020 418.3439 418.7280 0.0575 -1.0000 -1.0000 2820175 1579087699.80 151.5186 60.0042 32.0000 1.9997 2.0012 418.4377 418.8207 0.0576 -1.0000 -1.0000 2820253 1579087699.90 151.5186 60.0042 32.0000 1.9997 2.0012 418.5607 418.9434 0.0574 -1.0000 -1.0000 2820315 1579087700.00 151.4531 60.0038 32.0000 2.0007 2.0022 418.5348 418.9181 0.0575 -1.0000 -1.0000 2820378 1579087700.10 151.4531 60.0038 32.0000 2.0005 2.0020 418.4410 418.8247 0.0574 -1.0000 -1.0000 2820456 1579087700.20 151.4531 60.0038 32.0000 2.0006 2.0021 418.6051 418.9887 0.0575 -1.0000 -1.0000 2820518 1579087700.30 151.4531 60.0038 32.0000 2.0006 2.0021 418.6854 419.0689 0.0574 -1.0000 -1.0000 2820690 1579087700.40 151.4531 60.0038 32.0000 2.0008 2.0023 418.5662 418.9496 0.0576 -1.0000 -1.0000 2820768 1579087700.50 151.4531 60.0038 32.0000 2.0002 2.0017 418.4875 418.8706 0.0574 -1.0000 -1.0000 2820831 1579087700.60 151.4531 60.0038 32.0000 2.0010 2.0025 418.4882 418.8708 0.0574 -1.0000 -1.0000 2820909 1579087700.70 151.4531 60.0038 32.0000 1.9996 2.0011 418.6821 419.0654 0.0575 -1.0000 -1.0000 2820971 1579087700.80 151.4531 60.0038 32.0000 2.0001 2.0017 418.6738 419.0571 0.0574 -1.0000 -1.0000 2821190 1579087700.90 151.4531 60.0038 32.0000 2.0006 2.0021 418.5278 418.9108 0.0574 -1.0000 -1.0000 2821268 1579087701.00 151.4531 60.0038 32.0000 2.0012 2.0027 418.5748 418.9584 0.0574 -1.0000 -1.0000 2821331 1579087701.10 151.4531 60.0038 32.0000 2.0001 2.0016 418.6098 418.9932 0.0574 -1.0000 -1.0000 2821409 1579087701.20 151.4531 60.0038 32.0000 2.0005 2.0020 418.7191 419.1029 0.0575 -1.0000 -1.0000 2821471 1579087701.30 151.4531 60.0038 32.0000 2.0005 2.0020 418.4872 418.8697 0.0574 -1.0000 -1.0000 2821534 1579087701.40 151.4531 60.0038 32.0000 2.0009 2.0024 418.4687 418.8522 0.0575 -1.0000 -1.0000 2821706 1579087701.50 151.4695 60.0038 32.0000 2.0002 2.0017 418.6181 419.0010 0.0573 -1.0000 -1.0000 2821784 1579087701.60 151.5629 60.0038 32.0000 2.0009 2.0024 418.6723 419.0547 0.0574 -1.0000 -1.0000 2821846 1579087701.70 151.5629 60.0038 32.0000 2.0010 2.0025 418.5877 418.9704 0.0573 -1.0000 -1.0000 2821909 1579087701.80 151.5629 60.0038 32.0000 2.0007 2.0022 418.5156 418.8976 0.0573 -1.0000 -1.0000 2821987 1579087701.90 151.6104 60.0038 32.0000 2.0006 2.0021 418.6696 419.0518 0.0573 -1.0000 -1.0000 2822050 1579087702.00 151.6817 60.0038 32.0000 2.0007 2.0022 418.6385 419.0218 0.0574 -1.0000 -1.0000 2822112 1579087702.10 151.6817 60.0038 32.0000 2.0022 2.0037 418.5218 418.9047 0.0575 -1.0000 -1.0000 2822190 1579087702.20 151.6817 60.0038 32.0000 2.0009 2.0024 418.5460 418.9289 0.0574 -1.0000 -1.0000 2822253 1579087702.30 151.6817 60.0038 32.0000 2.0007 2.0022 418.6282 419.0112 0.0573 -1.0000 -1.0000 2822315 1579087702.40 151.6817 60.0038 32.0000 2.0009 2.0024 418.6432 419.0259 0.0574 -1.0000 -1.0000 2822753 1579087702.50 151.4874 60.0038 32.0000 2.0007 2.0022 418.4924 418.8751 0.0573 -1.0000 -1.0000 2822815 1579087702.60 151.4874 60.0038 32.0000 2.0010 2.0025 418.6311 419.0138 0.0573 -1.0000 -1.0000 2822893 1579087702.70 151.4874 60.0038 32.0000 2.0004 2.0019 418.7189 419.1013 0.0574 -1.0000 -1.0000 2822956 1579087702.80 151.4874 60.0038 32.0000 2.0014 2.0029 418.6430 419.0268 0.0576 -1.0000 -1.0000 2823018 1579087702.90 151.4874 60.0038 32.0000 2.0018 2.0033 418.5197 418.9027 0.0574 -1.0000 -1.0000 2823096 1579087703.00 151.4874 60.0038 32.0000 2.0013 2.0028 418.6285 419.0117 0.0574 -1.0000 -1.0000 2823159 1579087703.10 151.4874 60.0038 32.0000 2.0006 2.0021 418.7844 419.1664 0.0573 -1.0000 -1.0000 2823221 1579087703.20 151.4874 60.0038 32.0000 2.0007 2.0022 418.6060 418.9893 0.0575 -1.0000 -1.0000 2823284 1579087703.30 151.5060 60.0038 32.0000 2.0008 2.0023 418.6049 418.9881 0.0574 -1.0000 -1.0000 2823346 1579087703.40 151.5580 60.0038 32.0000 2.0010 2.0026 418.6515 419.0346 0.0575 -1.0000 -1.0000 2823440 1579087703.50 151.5580 60.0038 32.0000 2.0002 2.0017 418.7379 419.1210 0.0573 -1.0000 -1.0000 2823518 1579087703.60 151.4713 60.0038 32.0000 2.0006 2.0021 418.7082 419.0894 0.0572 -1.0000 -1.0000 2823581 1579087703.70 151.4689 60.0038 32.0000 2.0010 2.0025 418.5403 418.9232 0.0574 -1.0000 -1.0000 2823643 1579087703.80 151.4689 60.0038 32.0000 2.0004 2.0019 418.4733 418.8570 0.0576 -1.0000 -1.0000 2823721 1579087703.90 151.4689 60.0038 32.0000 2.0001 2.0016 418.6352 419.0171 0.0572 -1.0000 -1.0000 2824003 1579087704.00 151.4689 60.0038 32.0000 1.9994 2.0009 418.8060 419.1900 0.0575 -1.0000 -1.0000 2824065 1579087704.10 151.4689 60.0038 32.0000 1.9996 2.0011 418.5720 418.9542 0.0573 -1.0000 -1.0000 2824128 1579087704.20 151.4689 60.0038 32.0000 2.0000 2.0015 418.4075 418.7901 0.0574 -1.0000 -1.0000 2824190 1579087704.30 151.4689 60.0038 32.0000 2.0001 2.0016 418.6432 419.0265 0.0575 -1.0000 -1.0000 2824253 1579087704.40 151.4689 60.0038 32.0000 2.0002 2.0017 418.7186 419.1021 0.0574 -1.0000 -1.0000 2824518 1579087704.50 151.4689 60.0038 32.0000 2.0006 2.0021 418.4900 418.8721 0.0572 -1.0000 -1.0000 2824581 1579087704.60 151.4689 60.0038 32.0000 2.0009 2.0024 418.3979 418.7805 0.0574 -1.0000 -1.0000 2824643 1579087704.70 151.4689 60.0038 32.0000 1.9994 2.0009 418.5680 418.9510 0.0574 -1.0000 -1.0000 2824706 1579087704.80 151.4977 60.0028 32.0000 2.0005 2.0020 418.7276 419.1104 0.0573 -1.0000 -1.0000 2824768 1579087704.90 151.4977 60.0028 32.0000 2.0008 2.0023 418.5217 418.9042 0.0574 -1.0000 -1.0000 2825034 1579087705.00 151.4977 60.0028 32.0000 2.0010 2.0025 418.5215 418.9048 0.0574 -1.0000 -1.0000 2825096 1579087705.10 151.4977 60.0028 32.0000 1.9997 2.0012 418.6308 419.0132 0.0573 -1.0000 -1.0000 2825159 1579087705.20 151.4977 60.0028 32.0000 1.9996 2.0011 418.6896 419.0728 0.0574 -1.0000 -1.0000 2825237 1579087705.30 151.4977 60.0028 32.0000 2.0000 2.0015 418.4325 418.8154 0.0574 -1.0000 -1.0000 2825300 1579087705.40 151.4977 60.0028 32.0000 2.0003 2.0018 418.4807 418.8628 0.0573 -1.0000 -1.0000 2825721 1579087705.50 151.5051 60.0028 32.0000 1.9998 2.0013 418.6628 419.0451 0.0573 -1.0000 -1.0000 2825800 1579087705.60 151.5051 60.0028 32.0000 2.0001 2.0016 418.5835 418.9665 0.0574 -1.0000 -1.0000 2825862 1579087705.70 151.5051 60.0028 32.0000 2.0007 2.0023 418.4602 418.8440 0.0575 -1.0000 -1.0000 2825925 1579087705.80 151.5051 60.0028 32.0000 2.0004 2.0019 418.6542 419.0372 0.0574 -1.0000 -1.0000 2826003 1579087705.90 151.5051 60.0028 32.0000 1.9996 2.0011 418.6908 419.0743 0.0575 -1.0000 -1.0000 2826065 1579087706.00 151.5051 60.0028 32.0000 2.0005 2.0020 418.5547 418.9390 0.0575 -1.0000 -1.0000 2826237 1579087706.10 151.5524 60.0028 32.0000 2.0010 2.0025 418.5303 418.9128 0.0573 -1.0000 -1.0000 2826315 1579087706.20 151.4960 60.0028 32.0000 1.9994 2.0009 418.6682 419.0500 0.0572 -1.0000 -1.0000 2826378 1579087706.30 151.4960 60.0028 32.0000 2.0000 2.0015 418.5728 418.9549 0.0573 -1.0000 -1.0000 2826440 1579087706.40 151.4960 60.0028 32.0000 1.9999 2.0014 418.5906 418.9733 0.0574 -1.0000 -1.0000 2826503 1579087706.50 151.4508 60.0028 32.0000 2.0000 2.0015 418.5606 418.9435 0.0574 -1.0000 -1.0000 2826737 1579087706.60 151.4508 60.0028 32.0000 2.0004 2.0019 418.7294 419.1125 0.0574 -1.0000 -1.0000 2826815 1579087706.70 151.4508 60.0028 32.0000 2.0007 2.0022 418.6741 419.0572 0.0574 -1.0000 -1.0000 2826862 1579087706.80 151.4508 60.0028 32.0000 2.0008 2.0023 418.5404 418.9233 0.0574 -1.0000 -1.0000 2826940 1579087706.90 151.4508 60.0028 32.0000 2.0008 2.0023 418.4275 418.8094 0.0572 -1.0000 -1.0000 2827003 1579087707.00 151.4568 60.0028 32.0000 2.0002 2.0017 418.5668 418.9496 0.0574 -1.0000 -1.0000 2827065 1579087707.10 151.4568 60.0028 32.0000 1.9995 2.0010 418.6424 419.0253 0.0573 -1.0000 -1.0000 2827128 1579087707.20 151.4568 60.0028 32.0000 2.0012 2.0027 418.5717 418.9541 0.0573 -1.0000 -1.0000 2827206 1579087707.30 151.4568 60.0028 32.0000 2.0013 2.0028 418.4588 418.8407 0.0573 -1.0000 -1.0000 2827268 1579087707.40 151.4568 60.0028 32.0000 2.0005 2.0020 418.4700 418.8523 0.0573 -1.0000 -1.0000 2827331 1579087707.50 151.4844 60.0028 32.0000 2.0001 2.0016 418.6390 419.0214 0.0573 -1.0000 -1.0000 2827409 1579087707.60 151.4844 60.0028 32.0000 2.0009 2.0024 418.5182 418.9010 0.0574 -1.0000 -1.0000 2827471 1579087707.70 151.4844 60.0028 32.0000 2.0008 2.0023 418.5083 418.8908 0.0574 -1.0000 -1.0000 2827534 1579087707.80 151.4844 60.0028 32.0000 1.9998 2.0013 418.5821 418.9644 0.0573 -1.0000 -1.0000 2827596 1579087707.90 151.4844 60.0028 32.0000 2.0004 2.0019 418.6114 418.9931 0.0572 -1.0000 -1.0000 2827659 1579087708.00 151.4844 60.0028 32.0000 2.0015 2.0030 418.4214 418.8038 0.0574 -1.0000 -1.0000 2827971 1579087708.10 151.4801 60.0028 32.0000 2.0009 2.0024 418.6248 419.0081 0.0574 -1.0000 -1.0000 2828050 1579087708.20 151.4787 60.0028 32.0000 1.9999 2.0014 418.6022 418.9849 0.0574 -1.0000 -1.0000 2828112 1579087708.30 151.4787 60.0028 32.0000 2.0007 2.0022 418.6793 419.0624 0.0574 -1.0000 -1.0000 2828175 1579087708.40 151.4787 60.0028 32.0000 2.0010 2.0025 418.4238 418.8066 0.0574 -1.0000 -1.0000 2828237 1579087708.50 151.4787 60.0028 32.0000 2.0001 2.0016 418.5286 418.9112 0.0573 -1.0000 -1.0000 2828643 1579087708.60 151.4787 60.0028 32.0000 2.0000 2.0015 418.6129 418.9945 0.0572 -1.0000 -1.0000 2828706 1579087708.70 151.4809 60.0028 32.0000 1.9999 2.0014 418.5844 418.9670 0.0574 -1.0000 -1.0000 2828768 1579087708.80 151.4809 60.0028 32.0000 2.0014 2.0029 418.4685 418.8516 0.0575 -1.0000 -1.0000 2828831 1579087708.90 151.4809 60.0028 32.0000 2.0004 2.0019 418.6163 418.9999 0.0575 -1.0000 -1.0000 2828909 1579087709.00 151.4809 60.0028 32.0000 2.0004 2.0019 418.6963 419.0770 0.0570 -1.0000 -1.0000 2829768 1579087709.10 151.4809 60.0028 32.0000 2.0005 2.0020 418.4968 418.8791 0.0573 -1.0000 -1.0000 2829831 1579087709.20 151.5498 60.0028 32.0000 2.0004 2.0019 418.5977 418.9803 0.0573 -1.0000 -1.0000 2829909 1579087709.30 151.5498 60.0028 32.0000 2.0006 2.0021 418.6609 419.0440 0.0575 -1.0000 -1.0000 2829971 1579087709.40 151.5498 60.0028 32.0000 2.0011 2.0026 418.5434 418.9258 0.0574 -1.0000 -1.0000 2830034 1579087709.50 151.5498 60.0028 32.0000 2.0008 2.0023 418.4639 418.8469 0.0573 -1.0000 -1.0000 2830112 1579087709.60 151.5498 60.0028 32.0000 2.0006 2.0021 418.5156 418.8977 0.0574 -1.0000 -1.0000 2830175 1579087709.70 151.5491 60.0028 32.0000 2.0006 2.0021 418.7340 419.1170 0.0574 -1.0000 -1.0000 2830237 1579087709.80 151.5472 60.0028 32.0000 2.0005 2.0020 418.6245 419.0070 0.0574 -1.0000 -1.0000 2830300 1579087709.90 151.5472 60.0028 32.0000 2.0004 2.0019 418.4724 418.8554 0.0575 -1.0000 -1.0000 2830362 1579087710.00 151.5472 60.0028 32.0000 2.0020 2.0035 418.4578 418.8398 0.0572 -1.0000 -1.0000 2830425 1579087710.10 151.5472 60.0028 32.0000 2.0003 2.0019 418.6323 419.0157 0.0574 -1.0000 -1.0000 2830503 1579087710.20 151.5472 60.0028 32.0000 2.0001 2.0016 418.6082 418.9907 0.0573 -1.0000 -1.0000 2830565 1579087710.30 151.5472 60.0028 32.0000 2.0014 2.0030 418.4976 418.8806 0.0575 -1.0000 -1.0000 2830628 1579087710.40 151.4370 60.0028 32.0000 2.0010 2.0025 418.4743 418.8575 0.0574 -1.0000 -1.0000 2830706 1579087710.50 151.4370 60.0028 32.0000 2.0003 2.0018 418.6969 419.0798 0.0574 -1.0000 -1.0000 2830768 1579087710.60 151.4370 60.0028 32.0000 1.9997 2.0012 418.6664 419.0490 0.0573 -1.0000 -1.0000 2830831 1579087710.70 151.4370 60.0028 32.0000 2.0008 2.0023 418.4808 418.8634 0.0574 -1.0000 -1.0000 2830893 1579087710.80 151.4370 60.0028 32.0000 2.0010 2.0025 418.4577 418.8401 0.0573 -1.0000 -1.0000 2830956 1579087710.90 151.4370 60.0028 32.0000 2.0006 2.0021 418.5479 418.9305 0.0574 -1.0000 -1.0000 2831034 1579087711.00 151.4370 60.0028 32.0000 1.9993 2.0008 418.6314 419.0147 0.0575 -1.0000 -1.0000 2831096 1579087711.10 151.4370 60.0028 32.0000 2.0010 2.0025 418.3882 418.7723 0.0575 -1.0000 -1.0000 2831487 1579087711.20 151.4370 60.0028 32.0000 2.0013 2.0028 418.4797 418.8620 0.0573 -1.0000 -1.0000 2831565 1579087711.30 151.4370 60.0028 32.0000 2.0000 2.0016 418.6008 418.9828 0.0572 -1.0000 -1.0000 2831628 1579087711.40 151.4370 60.0028 32.0000 2.0006 2.0021 418.6730 419.0553 0.0573 -1.0000 -1.0000 2831690 1579087711.50 151.4370 60.0028 32.0000 2.0003 2.0019 418.6620 419.0455 0.0574 -1.0000 -1.0000 2831753 1579087711.60 151.5110 60.0028 32.0000 2.0012 2.0027 418.5146 418.8975 0.0574 -1.0000 -1.0000 2831815 1579087711.70 151.5110 60.0028 32.0000 2.0013 2.0028 418.4107 418.7944 0.0576 -1.0000 -1.0000 2831878 1579087711.80 151.5110 60.0028 32.0000 1.9999 2.0014 418.5862 418.9703 0.0576 -1.0000 -1.0000 2831956 1579087711.90 151.5110 60.0028 32.0000 2.0008 2.0023 418.7311 419.1148 0.0574 -1.0000 -1.0000 2832018 1579087712.00 151.5110 60.0028 32.0000 1.9997 2.0012 418.6164 418.9992 0.0574 -1.0000 -1.0000 2832081 1579087712.10 151.5110 60.0028 32.0000 2.0000 2.0015 418.5421 418.9248 0.0574 -1.0000 -1.0000 2832159 1579087712.20 151.5058 60.0028 32.0000 2.0010 2.0025 418.5424 418.9252 0.0574 -1.0000 -1.0000 2832237 1579087712.30 151.5023 60.0028 32.0000 2.0002 2.0017 418.6956 419.0775 0.0572 -1.0000 -1.0000 2832300 1579087712.40 151.5023 60.0028 32.0000 2.0007 2.0022 418.4883 418.8701 0.0573 -1.0000 -1.0000 2832362 1579087712.50 151.5023 60.0028 32.0000 2.0007 2.0022 418.4278 418.8106 0.0574 -1.0000 -1.0000 2832425 1579087712.60 151.5023 60.0028 32.0000 1.9990 2.0005 418.5800 418.9630 0.0574 -1.0000 -1.0000 2833268 1579087712.70 151.5023 60.0028 32.0000 1.9995 2.0010 418.6765 419.0595 0.0574 -1.0000 -1.0000 2833331 1579087712.80 151.5005 60.0028 32.0000 2.0002 2.0017 418.5332 418.9166 0.0574 -1.0000 -1.0000 2833393 1579087712.90 151.5005 60.0028 32.0000 2.0001 2.0016 418.4194 418.8021 0.0574 -1.0000 -1.0000 2833471 1579087713.00 151.5005 60.0028 32.0000 2.0001 2.0016 418.5731 418.9566 0.0575 -1.0000 -1.0000 2833534 1579087713.10 151.5005 60.0028 32.0000 1.9991 2.0006 418.5430 418.9259 0.0574 -1.0000 -1.0000 2833596 1579087713.20 151.5005 60.0028 32.0000 2.0011 2.0026 418.6914 419.0741 0.0573 -1.0000 -1.0000 2833659 1579087713.30 151.4272 60.0028 32.0000 2.0010 2.0025 418.4951 418.8776 0.0574 -1.0000 -1.0000 2833737 1579087713.40 151.4261 60.0028 32.0000 2.0008 2.0023 418.5630 418.9457 0.0574 -1.0000 -1.0000 2833800 1579087713.50 151.4261 60.0028 32.0000 1.9999 2.0014 418.6894 419.0719 0.0573 -1.0000 -1.0000 2833862 1579087713.60 151.4261 60.0028 32.0000 1.9999 2.0014 418.5376 418.9205 0.0574 -1.0000 -1.0000 2833925 1579087713.70 151.4261 60.0028 32.0000 2.0011 2.0026 418.4553 418.8379 0.0574 -1.0000 -1.0000 2833987 1579087713.80 151.4261 60.0028 32.0000 2.0005 2.0020 418.5690 418.9518 0.0573 -1.0000 -1.0000 2834065 1579087713.90 151.4936 60.0028 32.0000 2.0004 2.0019 418.6614 419.0431 0.0573 -1.0000 -1.0000 2834128 1579087714.00 151.5216 60.0028 32.0000 2.0012 2.0027 418.5378 418.9212 0.0575 -1.0000 -1.0000 2834190 1579087714.10 151.5216 60.0028 32.0000 2.0011 2.0026 418.4102 418.7941 0.0576 -1.0000 -1.0000 2834268 1579087714.20 151.5216 60.0028 32.0000 2.0006 2.0021 418.6600 419.0427 0.0574 -1.0000 -1.0000 2834471 1579087714.30 151.5216 60.0028 32.0000 2.0009 2.0024 418.6647 419.0478 0.0573 -1.0000 -1.0000 2834534 1579087714.40 151.5216 60.0028 32.0000 2.0003 2.0019 418.5312 418.9135 0.0573 -1.0000 -1.0000 2834612 1579087714.50 151.5216 60.0028 32.0000 2.0009 2.0024 418.5320 418.9144 0.0573 -1.0000 -1.0000 2834675 1579087714.60 151.5216 60.0028 32.0000 2.0002 2.0017 418.5895 418.9724 0.0574 -1.0000 -1.0000 2834737 1579087714.70 151.5216 60.0028 32.0000 2.0007 2.0022 418.6722 419.0551 0.0575 -1.0000 -1.0000 2835003 1579087714.80 151.5216 60.0028 32.0000 2.0012 2.0027 418.4498 418.8335 0.0575 -1.0000 -1.0000 2835065 1579087714.90 151.5216 60.0028 32.0000 2.0008 2.0023 418.5559 418.9388 0.0575 -1.0000 -1.0000 2835128 1579087715.00 151.5216 60.0028 32.0000 2.0000 2.0015 418.7368 419.1193 0.0574 -1.0000 -1.0000 2835190 1579087715.10 151.5193 60.0027 32.0000 2.0006 2.0021 418.5937 418.9773 0.0575 -1.0000 -1.0000 2835253 1579087715.20 151.5193 60.0027 32.0000 2.0008 2.0023 418.4543 418.8380 0.0575 -1.0000 -1.0000 2835331 1579087715.30 151.5193 60.0027 32.0000 2.0003 2.0018 418.6035 418.9872 0.0575 -1.0000 -1.0000 2835393 1579087715.40 151.5193 60.0027 32.0000 2.0005 2.0020 418.6368 419.0197 0.0574 -1.0000 -1.0000 2835456 1579087715.50 151.5193 60.0027 32.0000 2.0007 2.0022 418.4895 418.8723 0.0574 -1.0000 -1.0000 2835534 1579087715.60 151.5193 60.0027 32.0000 2.0005 2.0020 418.5316 418.9136 0.0572 -1.0000 -1.0000 2835596 1579087715.70 151.5193 60.0027 32.0000 2.0001 2.0016 418.6344 419.0172 0.0574 -1.0000 -1.0000 2836221 1579087715.80 151.4969 60.0027 32.0000 2.0007 2.0022 418.4502 418.8338 0.0574 -1.0000 -1.0000 2836300 1579087715.90 151.4969 60.0027 32.0000 2.0007 2.0022 418.4706 418.8539 0.0575 -1.0000 -1.0000 2836362 1579087716.00 151.4969 60.0027 32.0000 2.0005 2.0020 418.5631 418.9459 0.0574 -1.0000 -1.0000 2836425 1579087716.10 151.4969 60.0027 32.0000 2.0005 2.0020 418.5579 418.9417 0.0575 -1.0000 -1.0000 2836503 1579087716.20 151.4969 60.0027 32.0000 2.0010 2.0026 418.5271 418.9111 0.0575 -1.0000 -1.0000 2836550 1579087716.30 151.4969 60.0027 32.0000 2.0015 2.0030 418.5360 418.9187 0.0573 -1.0000 -1.0000 2836628 1579087716.40 151.5428 60.0027 32.0000 2.0014 2.0029 418.5010 418.8834 0.0574 -1.0000 -1.0000 2836690 1579087716.50 151.5428 60.0027 32.0000 1.9998 2.0013 418.7069 419.0896 0.0573 -1.0000 -1.0000 2836753 1579087716.60 151.5428 60.0027 32.0000 2.0004 2.0020 418.6162 418.9995 0.0575 -1.0000 -1.0000 2836831 1579087716.70 151.5428 60.0027 32.0000 2.0011 2.0026 418.5667 418.9503 0.0574 -1.0000 -1.0000 2836893 1579087716.80 151.5428 60.0027 32.0000 2.0008 2.0023 418.6540 419.0373 0.0574 -1.0000 -1.0000 2836956 1579087716.90 151.5428 60.0027 32.0000 2.0009 2.0024 418.6532 419.0363 0.0574 -1.0000 -1.0000 2837034 1579087717.00 151.5085 60.0027 32.0000 2.0010 2.0025 418.4460 418.8292 0.0575 -1.0000 -1.0000 2837096 1579087717.10 151.5085 60.0027 32.0000 2.0007 2.0022 418.5056 418.8897 0.0576 -1.0000 -1.0000 2837159 1579087717.20 151.5085 60.0027 32.0000 1.9997 2.0012 418.5913 418.9752 0.0576 -1.0000 -1.0000 2837221 1579087717.30 151.5085 60.0027 32.0000 2.0003 2.0018 418.6019 418.9860 0.0575 -1.0000 -1.0000 2837784 1579087717.40 151.5085 60.0027 32.0000 2.0016 2.0031 418.4366 418.8211 0.0577 -1.0000 -1.0000 2837846 1579087717.50 151.5085 60.0027 32.0000 2.0005 2.0020 418.5044 418.8882 0.0576 -1.0000 -1.0000 2837909 1579087717.60 151.5085 60.0027 32.0000 1.9998 2.0013 418.7383 419.1221 0.0574 -1.0000 -1.0000 2837971 1579087717.70 151.5085 60.0027 32.0000 2.0007 2.0023 418.7322 419.1158 0.0575 -1.0000 -1.0000 2838034 1579087717.80 151.5085 60.0027 32.0000 2.0008 2.0023 418.5353 418.9194 0.0576 -1.0000 -1.0000 2838221 1579087717.90 151.5085 60.0027 32.0000 2.0008 2.0023 418.4497 418.8331 0.0575 -1.0000 -1.0000 2838284 1579087718.00 151.5085 60.0027 32.0000 2.0000 2.0015 418.5687 418.9518 0.0574 -1.0000 -1.0000 2838347 1579087718.10 151.5085 60.0027 32.0000 2.0000 2.0015 418.6802 419.0640 0.0575 -1.0000 -1.0000 2838425 1579087718.20 151.4453 60.0027 32.0000 2.0010 2.0025 418.5743 418.9578 0.0575 -1.0000 -1.0000 2838487 1579087718.30 151.4415 60.0027 32.0000 2.0012 2.0027 418.4649 418.8490 0.0576 -1.0000 -1.0000 2838721 1579087718.40 151.4415 60.0027 32.0000 2.0008 2.0023 418.6831 419.0668 0.0575 -1.0000 -1.0000 2838800 1579087718.50 151.4415 60.0027 32.0000 1.9999 2.0014 418.8367 419.2215 0.0576 -1.0000 -1.0000 2838862 1579087718.60 151.4415 60.0027 32.0000 2.0010 2.0025 418.6669 419.0512 0.0576 -1.0000 -1.0000 2838925 1579087718.70 151.4415 60.0027 32.0000 2.0014 2.0029 418.5051 418.8889 0.0575 -1.0000 -1.0000 2838987 1579087718.80 151.4637 60.0027 32.0000 2.0009 2.0024 418.5811 418.9633 0.0573 -1.0000 -1.0000 2839050 1579087718.90 151.4738 60.0027 32.0000 1.9995 2.0010 418.7920 419.1758 0.0576 -1.0000 -1.0000 2839128 1579087719.00 151.4738 60.0027 32.0000 1.9999 2.0014 418.7782 419.1624 0.0575 -1.0000 -1.0000 2839190 1579087719.10 151.4738 60.0027 32.0000 2.0003 2.0018 418.5372 418.9202 0.0574 -1.0000 -1.0000 2839253 1579087719.20 151.4738 60.0027 32.0000 2.0015 2.0031 418.6153 418.9993 0.0576 -1.0000 -1.0000 2839315 1579087719.30 151.4738 60.0027 32.0000 2.0008 2.0023 418.7680 419.1524 0.0576 -1.0000 -1.0000 2839503 1579087719.40 151.5190 60.0027 32.0000 2.0006 2.0021 418.6483 419.0321 0.0575 -1.0000 -1.0000 2839565 1579087719.50 151.5190 60.0027 32.0000 2.0008 2.0023 418.5270 418.9110 0.0576 -1.0000 -1.0000 2839628 1579087719.60 151.5190 60.0027 32.0000 2.0008 2.0023 418.6707 419.0553 0.0576 -1.0000 -1.0000 2839690 1579087719.70 151.5190 60.0027 32.0000 1.9993 2.0008 418.7994 419.1835 0.0575 -1.0000 -1.0000 2839753 1579087719.80 151.5190 60.0027 32.0000 1.9996 2.0011 418.6608 419.0444 0.0575 -1.0000 -1.0000 2839831 1579087719.90 151.4983 60.0030 32.0000 2.0006 2.0021 418.5698 418.9526 0.0574 -1.0000 -1.0000 2839956 1579087720.00 151.4983 60.0030 32.0000 2.0013 2.0028 418.6096 418.9931 0.0575 -1.0000 -1.0000 2840018 1579087720.10 151.4983 60.0030 32.0000 2.0001 2.0016 418.7666 419.1499 0.0574 -1.0000 -1.0000 2840096 1579087720.20 151.4983 60.0030 32.0000 1.9992 2.0007 418.6999 419.0832 0.0575 -1.0000 -1.0000 2840159 1579087720.30 151.4983 60.0030 32.0000 2.0002 2.0017 418.5564 418.9404 0.0576 -1.0000 -1.0000 2840221 1579087720.40 151.4983 60.0030 32.0000 1.9995 2.0010 418.5391 418.9229 0.0575 -1.0000 -1.0000 2840503 1579087720.50 151.4983 60.0030 32.0000 1.9988 2.0003 418.7454 419.1292 0.0575 -1.0000 -1.0000 2840565 1579087720.60 151.4679 60.0030 32.0000 1.9994 2.0009 418.7184 419.1023 0.0575 -1.0000 -1.0000 2840643 1579087720.70 151.4679 60.0030 32.0000 2.0007 2.0022 418.6311 419.0152 0.0576 -1.0000 -1.0000 2840706 1579087720.80 151.4679 60.0030 32.0000 2.0006 2.0021 418.5794 418.9635 0.0576 -1.0000 -1.0000 2840768 1579087720.90 151.4679 60.0030 32.0000 2.0003 2.0018 418.7643 419.1488 0.0575 -1.0000 -1.0000 2841206 1579087721.00 151.4679 60.0030 32.0000 2.0002 2.0017 418.7772 419.1606 0.0575 -1.0000 -1.0000 2841268 1579087721.10 151.4732 60.0030 32.0000 2.0012 2.0027 418.5689 418.9525 0.0575 -1.0000 -1.0000 2841331 1579087721.20 151.5099 60.0030 32.0000 2.0019 2.0034 418.5425 418.9261 0.0574 -1.0000 -1.0000 2841409 1579087721.30 151.5099 60.0030 32.0000 2.0002 2.0017 418.7166 419.1000 0.0575 -1.0000 -1.0000 2841471 1579087721.40 151.5099 60.0030 32.0000 2.0001 2.0016 418.8026 419.1874 0.0576 -1.0000 -1.0000 2841753 1579087721.50 151.5099 60.0030 32.0000 2.0002 2.0017 418.6549 419.0391 0.0576 -1.0000 -1.0000 2841831 1579087721.60 151.5099 60.0030 32.0000 2.0006 2.0022 418.5420 418.9264 0.0576 -1.0000 -1.0000 2841893 1579087721.70 151.5171 60.0030 32.0000 2.0000 2.0015 418.7023 419.0861 0.0575 -1.0000 -1.0000 2841956 1579087721.80 151.5171 60.0030 32.0000 2.0001 2.0016 418.6936 419.0781 0.0576 -1.0000 -1.0000 2842034 1579087721.90 151.5171 60.0030 32.0000 2.0009 2.0024 418.6074 418.9906 0.0574 -1.0000 -1.0000 2842206 1579087722.00 151.5171 60.0030 32.0000 2.0010 2.0025 418.5480 418.9319 0.0576 -1.0000 -1.0000 2842268 1579087722.10 151.5171 60.0030 32.0000 2.0004 2.0020 418.6345 419.0178 0.0575 -1.0000 -1.0000 2842347 1579087722.20 151.5103 60.0030 32.0000 1.9986 2.0001 418.6878 419.0725 0.0576 -1.0000 -1.0000 2842409 1579087722.30 151.4877 60.0030 32.0000 2.0000 2.0015 418.6162 419.0001 0.0575 -1.0000 -1.0000 2842471 1579087722.40 151.4877 60.0030 32.0000 2.0006 2.0021 418.5798 418.9629 0.0575 -1.0000 -1.0000 2842721 1579087722.50 151.4877 60.0030 32.0000 2.0004 2.0019 418.5287 418.9127 0.0575 -1.0000 -1.0000 2842784 1579087722.60 151.4877 60.0030 32.0000 2.0001 2.0016 418.6632 419.0474 0.0576 -1.0000 -1.0000 2842862 1579087722.70 151.4877 60.0030 32.0000 2.0001 2.0016 418.5608 418.9448 0.0575 -1.0000 -1.0000 2842925 1579087722.80 151.4767 60.0030 32.0000 2.0005 2.0020 418.5171 418.9005 0.0575 -1.0000 -1.0000 2842987 1579087722.90 151.3993 60.0030 32.0000 2.0001 2.0017 418.5544 418.9393 0.0577 -1.0000 -1.0000 2843471 1579087723.00 151.3993 60.0030 32.0000 2.0001 2.0016 418.6993 419.0829 0.0574 -1.0000 -1.0000 2843534 1579087723.10 151.3993 60.0030 32.0000 2.0008 2.0023 418.5997 418.9844 0.0577 -1.0000 -1.0000 2843612 1579087723.20 151.3993 60.0030 32.0000 2.0005 2.0020 418.4758 418.8603 0.0576 -1.0000 -1.0000 2843675 1579087723.30 151.3993 60.0030 32.0000 2.0003 2.0018 418.5926 418.9771 0.0577 -1.0000 -1.0000 2843737 1579087723.40 151.4756 60.0030 32.0000 1.9998 2.0013 418.8029 419.1865 0.0575 -1.0000 -1.0000 2843800 1579087723.50 151.4756 60.0030 32.0000 2.0010 2.0025 418.5716 418.9568 0.0577 -1.0000 -1.0000 2843878 1579087723.60 151.4756 60.0030 32.0000 2.0009 2.0024 418.4635 418.8480 0.0577 -1.0000 -1.0000 2843940 1579087723.70 151.4756 60.0030 32.0000 2.0001 2.0017 418.7145 419.0988 0.0575 -1.0000 -1.0000 2844003 1579087723.80 151.4756 60.0030 32.0000 2.0000 2.0015 418.7832 419.1677 0.0576 -1.0000 -1.0000 2844081 1579087723.90 151.4756 60.0030 32.0000 2.0003 2.0018 418.5044 418.8897 0.0577 -1.0000 -1.0000 2844143 1579087724.00 151.4904 60.0030 32.0000 2.0005 2.0020 418.5570 418.9415 0.0576 -1.0000 -1.0000 2844206 1579087724.10 151.5098 60.0030 32.0000 1.9996 2.0011 418.6599 419.0449 0.0577 -1.0000 -1.0000 2844268 1579087724.20 151.5098 60.0030 32.0000 2.0004 2.0019 418.6038 418.9890 0.0576 -1.0000 -1.0000 2844331 1579087724.30 151.5098 60.0030 32.0000 2.0005 2.0020 418.5492 418.9343 0.0577 -1.0000 -1.0000 2844393 1579087724.40 151.5098 60.0030 32.0000 2.0006 2.0021 418.5368 418.9214 0.0576 -1.0000 -1.0000 2844471 1579087724.50 151.5098 60.0030 32.0000 2.0000 2.0015 418.7568 419.1418 0.0577 -1.0000 -1.0000 2844534 1579087724.60 151.4276 60.0028 32.0000 2.0008 2.0024 418.7472 419.1319 0.0576 -1.0000 -1.0000 2844612 1579087724.70 151.3873 60.0026 32.0000 2.0017 2.0032 418.5220 418.9052 0.0575 -1.0000 -1.0000 2844675 1579087724.80 151.3873 60.0026 32.0000 2.0002 2.0018 418.6176 419.0012 0.0575 -1.0000 -1.0000 2844737 1579087724.90 151.3873 60.0026 32.0000 2.0000 2.0015 418.7616 419.1457 0.0575 -1.0000 -1.0000 2844815 1579087725.00 151.3873 60.0026 32.0000 2.0000 2.0016 418.6114 418.9953 0.0576 -1.0000 -1.0000 2844987 1579087725.10 151.3873 60.0026 32.0000 2.0006 2.0021 418.5949 418.9788 0.0575 -1.0000 -1.0000 2845050 1579087725.20 151.5073 60.0026 32.0000 2.0000 2.0015 418.7159 419.1001 0.0576 -1.0000 -1.0000 2845112 1579087725.30 151.5073 60.0026 32.0000 2.0006 2.0021 418.6889 419.0738 0.0577 -1.0000 -1.0000 2845175 1579087725.40 151.5073 60.0026 32.0000 2.0014 2.0029 418.5406 418.9254 0.0577 -1.0000 -1.0000 2845237 1579087725.50 151.5073 60.0026 32.0000 2.0017 2.0032 418.5300 418.9143 0.0576 -1.0000 -1.0000 2845737 1579087725.60 151.5073 60.0026 32.0000 2.0000 2.0015 418.6637 419.0483 0.0576 -1.0000 -1.0000 2845800 1579087725.70 151.4653 60.0026 32.0000 2.0005 2.0020 418.7282 419.1124 0.0576 -1.0000 -1.0000 2845862 1579087725.80 151.4588 60.0026 32.0000 2.0007 2.0022 418.5884 418.9727 0.0576 -1.0000 -1.0000 2845940 1579087725.90 151.4588 60.0026 32.0000 2.0007 2.0022 418.5129 418.8981 0.0577 -1.0000 -1.0000 2846003 1579087726.00 151.4588 60.0026 32.0000 2.0008 2.0023 418.4658 418.8505 0.0577 -1.0000 -1.0000 2846222 1579087726.10 151.4588 60.0026 32.0000 2.0005 2.0020 418.6903 419.0750 0.0576 -1.0000 -1.0000 2846300 1579087726.20 151.4588 60.0026 32.0000 2.0005 2.0020 418.5961 418.9800 0.0575 -1.0000 -1.0000 2846362 1579087726.30 151.5509 60.0026 32.0000 2.0011 2.0026 418.5530 418.9366 0.0575 -1.0000 -1.0000 2846425 1579087726.40 151.5509 60.0026 32.0000 2.0009 2.0024 418.5526 418.9360 0.0575 -1.0000 -1.0000 2846503 1579087726.50 151.5509 60.0026 32.0000 1.9999 2.0014 418.7267 419.1109 0.0576 -1.0000 -1.0000 2846737 1579087726.60 151.5509 60.0026 32.0000 2.0006 2.0021 418.6521 419.0379 0.0577 -1.0000 -1.0000 2846815 1579087726.70 151.5509 60.0026 32.0000 2.0002 2.0017 418.6037 418.9876 0.0575 -1.0000 -1.0000 2846878 1579087726.80 151.5509 60.0026 32.0000 2.0007 2.0022 418.4829 418.8672 0.0577 -1.0000 -1.0000 2846940 1579087726.90 151.5562 60.0026 32.0000 2.0000 2.0015 418.6148 418.9985 0.0575 -1.0000 -1.0000 2847003 1579087727.00 151.5562 60.0026 32.0000 1.9991 2.0006 418.6482 419.0326 0.0576 -1.0000 -1.0000 2847237 1579087727.10 151.5562 60.0026 32.0000 2.0011 2.0026 418.5767 418.9605 0.0575 -1.0000 -1.0000 2847300 1579087727.20 151.5562 60.0026 32.0000 2.0015 2.0030 418.5774 418.9606 0.0574 -1.0000 -1.0000 2847378 1579087727.30 151.5562 60.0026 32.0000 2.0002 2.0018 418.6298 419.0134 0.0576 -1.0000 -1.0000 2847440 1579087727.40 151.5267 60.0026 32.0000 2.0008 2.0023 418.6602 419.0447 0.0576 -1.0000 -1.0000 2847503 1579087727.50 151.5089 60.0026 32.0000 2.0013 2.0028 418.5934 418.9778 0.0576 -1.0000 -1.0000 2847800 1579087727.60 151.5089 60.0026 32.0000 2.0013 2.0029 418.5371 418.9212 0.0576 -1.0000 -1.0000 2847862 1579087727.70 151.5089 60.0026 32.0000 2.0007 2.0022 418.7295 419.1133 0.0575 -1.0000 -1.0000 2847925 1579087727.80 151.5089 60.0026 32.0000 2.0010 2.0025 418.7726 419.1566 0.0576 -1.0000 -1.0000 2848018 1579087727.90 151.5103 60.0026 32.0000 2.0017 2.0032 418.5069 418.8918 0.0577 -1.0000 -1.0000 2848081 1579087728.00 151.5668 60.0026 32.0000 2.0014 2.0030 418.4698 418.8547 0.0578 -1.0000 -1.0000 2848143 1579087728.10 151.5668 60.0026 32.0000 2.0007 2.0022 418.6451 419.0307 0.0578 -1.0000 -1.0000 2848206 1579087728.20 151.5668 60.0026 32.0000 2.0002 2.0017 418.7878 419.1721 0.0575 -1.0000 -1.0000 2848268 1579087728.30 151.5668 60.0026 32.0000 2.0010 2.0025 418.6884 419.0724 0.0576 -1.0000 -1.0000 2848347 1579087728.40 151.5668 60.0026 32.0000 2.0008 2.0023 418.5867 418.9698 0.0574 -1.0000 -1.0000 2848409 1579087728.50 151.5610 60.0026 32.0000 2.0001 2.0016 418.6359 419.0199 0.0575 -1.0000 -1.0000 2848471 1579087728.60 151.5598 60.0026 32.0000 1.9999 2.0014 418.6906 419.0740 0.0574 -1.0000 -1.0000 2848550 1579087728.70 151.5598 60.0026 32.0000 1.9994 2.0009 418.7566 419.1409 0.0577 -1.0000 -1.0000 2848612 1579087728.80 151.5598 60.0026 32.0000 2.0002 2.0017 418.6591 419.0430 0.0575 -1.0000 -1.0000 2848675 1579087728.90 151.5598 60.0026 32.0000 2.0004 2.0019 418.5300 418.9138 0.0575 -1.0000 -1.0000 2848737 1579087729.00 151.5598 60.0026 32.0000 2.0005 2.0020 418.5454 418.9295 0.0576 -1.0000 -1.0000 2848800 1579087729.10 151.5170 60.0026 32.0000 1.9995 2.0010 418.6326 419.0169 0.0576 -1.0000 -1.0000 2848987 1579087729.20 151.5170 60.0026 32.0000 2.0016 2.0031 418.6213 419.0056 0.0575 -1.0000 -1.0000 2849050 1579087729.30 151.5170 60.0026 32.0000 2.0008 2.0023 418.5079 418.8909 0.0575 -1.0000 -1.0000 2849112 1579087729.40 151.5170 60.0026 32.0000 2.0010 2.0025 418.5640 418.9477 0.0575 -1.0000 -1.0000 2849175 1579087729.50 151.5170 60.0026 32.0000 2.0007 2.0022 418.6278 419.0115 0.0575 -1.0000 -1.0000 2849253 1579087729.60 151.4603 60.0031 32.0000 2.0001 2.0016 418.6058 418.9898 0.0575 -1.0000 -1.0000 2849487 1579087729.70 151.4522 60.0032 32.0000 2.0012 2.0027 418.4943 418.8773 0.0574 -1.0000 -1.0000 2849534 1579087729.80 151.4522 60.0032 32.0000 2.0005 2.0020 418.7723 419.1560 0.0575 -1.0000 -1.0000 2849612 1579087729.90 151.4522 60.0032 32.0000 2.0010 2.0025 418.7842 419.1689 0.0577 -1.0000 -1.0000 2849675 1579087730.00 151.4522 60.0032 32.0000 2.0013 2.0028 418.6102 418.9949 0.0576 -1.0000 -1.0000 2849737 1579087730.10 151.4522 60.0032 32.0000 2.0017 2.0032 418.4811 418.8655 0.0576 -1.0000 -1.0000 2849987 1579087730.20 151.4522 60.0032 32.0000 2.0013 2.0028 418.5758 418.9606 0.0577 -1.0000 -1.0000 2850050 1579087730.30 151.4522 60.0032 32.0000 2.0006 2.0022 418.7328 419.1179 0.0577 -1.0000 -1.0000 2850112 1579087730.40 151.4522 60.0032 32.0000 2.0014 2.0030 418.7082 419.0928 0.0576 -1.0000 -1.0000 2850190 1579087730.50 151.4522 60.0032 32.0000 2.0015 2.0030 418.4482 418.8331 0.0577 -1.0000 -1.0000 2850253 1579087730.60 151.4522 60.0032 32.0000 2.0011 2.0026 418.4894 418.8737 0.0576 -1.0000 -1.0000 2851112 1579087730.70 151.4522 60.0032 32.0000 1.9999 2.0014 418.6236 419.0070 0.0574 -1.0000 -1.0000 2851175 1579087730.80 151.5053 60.0032 32.0000 1.9997 2.0012 418.5868 418.9708 0.0575 -1.0000 -1.0000 2851237 1579087730.90 151.5572 60.0032 32.0000 2.0013 2.0028 418.4686 418.8514 0.0575 -1.0000 -1.0000 2851300 1579087731.00 151.5572 60.0032 32.0000 2.0009 2.0024 418.4900 418.8734 0.0575 -1.0000 -1.0000 2851362 1579087731.10 151.5572 60.0032 32.0000 2.0000 2.0015 418.6557 419.0392 0.0575 -1.0000 -1.0000 2851425 1579087731.20 151.5572 60.0032 32.0000 1.9996 2.0011 418.6130 418.9973 0.0576 -1.0000 -1.0000 2851503 1579087731.30 151.5572 60.0032 32.0000 1.9999 2.0014 418.4921 418.8763 0.0576 -1.0000 -1.0000 2851565 1579087731.40 151.4926 60.0032 32.0000 2.0001 2.0016 418.4806 418.8641 0.0575 -1.0000 -1.0000 2851628 1579087731.50 151.4926 60.0032 32.0000 1.9993 2.0009 418.4557 418.8399 0.0576 -1.0000 -1.0000 2851706 1579087731.60 151.4926 60.0032 32.0000 2.0001 2.0016 418.6945 419.0784 0.0575 -1.0000 -1.0000 2851753 1579087731.70 151.4926 60.0032 32.0000 2.0007 2.0022 418.5810 418.9654 0.0577 -1.0000 -1.0000 2851831 1579087731.80 151.4926 60.0032 32.0000 2.0008 2.0024 418.4523 418.8363 0.0576 -1.0000 -1.0000 2851893 1579087731.90 151.4750 60.0032 32.0000 2.0011 2.0026 418.5632 418.9469 0.0575 -1.0000 -1.0000 2851971 1579087732.00 151.4750 60.0032 32.0000 1.9999 2.0014 418.6650 419.0492 0.0577 -1.0000 -1.0000 2852018 1579087732.10 151.4750 60.0032 32.0000 2.0003 2.0018 418.6663 419.0505 0.0576 -1.0000 -1.0000 2852096 1579087732.20 151.4750 60.0032 32.0000 2.0011 2.0026 418.4432 418.8271 0.0575 -1.0000 -1.0000 2852222 1579087732.30 151.4750 60.0032 32.0000 2.0003 2.0018 418.5784 418.9624 0.0576 -1.0000 -1.0000 2852284 1579087732.40 151.5050 60.0032 32.0000 2.0003 2.0018 418.6880 419.0717 0.0575 -1.0000 -1.0000 2852362 1579087732.50 151.6142 60.0032 32.0000 2.0012 2.0027 418.6901 419.0735 0.0575 -1.0000 -1.0000 2852425 1579087732.60 151.6142 60.0032 32.0000 2.0012 2.0027 418.4748 418.8592 0.0576 -1.0000 -1.0000 2852503 1579087732.70 151.6142 60.0032 32.0000 2.0010 2.0025 418.6086 418.9925 0.0575 -1.0000 -1.0000 2852722 1579087732.80 151.6142 60.0032 32.0000 1.9998 2.0013 418.8668 419.2503 0.0574 -1.0000 -1.0000 2852784 1579087732.90 151.6142 60.0032 32.0000 2.0005 2.0020 418.6946 419.0784 0.0576 -1.0000 -1.0000 2852862 1579087733.00 151.5249 60.0032 32.0000 2.0006 2.0021 418.4917 418.8758 0.0576 -1.0000 -1.0000 2852925 1579087733.10 151.5249 60.0032 32.0000 2.0008 2.0023 418.7137 419.0985 0.0576 -1.0000 -1.0000 2852987 1579087733.20 151.5249 60.0032 32.0000 2.0001 2.0016 418.6508 419.0348 0.0575 -1.0000 -1.0000 2853471 1579087733.30 151.5249 60.0032 32.0000 2.0001 2.0016 418.5531 418.9369 0.0575 -1.0000 -1.0000 2853534 1579087733.40 151.5249 60.0032 32.0000 2.0007 2.0022 418.4726 418.8558 0.0574 -1.0000 -1.0000 2853596 1579087733.50 151.5249 60.0032 32.0000 2.0008 2.0023 418.4678 418.8513 0.0575 -1.0000 -1.0000 2853659 1579087733.60 151.5249 60.0032 32.0000 2.0003 2.0019 418.7308 419.1143 0.0574 -1.0000 -1.0000 2853737 1579087733.70 151.5249 60.0032 32.0000 2.0001 2.0017 418.6475 419.0315 0.0576 -1.0000 -1.0000 2853956 1579087733.80 151.5249 60.0032 32.0000 2.0009 2.0024 418.3831 418.7671 0.0576 -1.0000 -1.0000 2854034 1579087733.90 151.5249 60.0032 32.0000 2.0004 2.0019 418.5784 418.9619 0.0575 -1.0000 -1.0000 2854096 1579087734.00 151.5249 60.0032 32.0000 2.0000 2.0015 418.6482 419.0329 0.0578 -1.0000 -1.0000 2854159 1579087734.10 151.5012 60.0032 32.0000 2.0007 2.0022 418.6627 419.0480 0.0577 -1.0000 -1.0000 2854237 1579087734.20 151.4743 60.0032 32.0000 2.0017 2.0032 418.4906 418.8743 0.0575 -1.0000 -1.0000 2854456 1579087734.30 151.4743 60.0032 32.0000 1.9999 2.0014 418.7578 419.1413 0.0575 -1.0000 -1.0000 2854518 1579087734.40 151.4743 60.0032 32.0000 2.0002 2.0017 418.7962 419.1788 0.0572 -1.0000 -1.0000 2854596 1579087734.50 151.4743 60.0032 32.0000 2.0003 2.0018 418.6802 419.0638 0.0575 -1.0000 -1.0000 2854659 1579087734.60 151.4865 60.0032 32.0000 2.0010 2.0025 418.5874 418.9705 0.0574 -1.0000 -1.0000 2854737 1579087734.70 151.4885 60.0032 32.0000 2.0009 2.0024 418.6036 418.9868 0.0574 -1.0000 -1.0000 2854800 1579087734.80 151.4901 60.0022 32.0000 2.0004 2.0019 418.6576 419.0417 0.0576 -1.0000 -1.0000 2854862 1579087734.90 151.4901 60.0022 32.0000 2.0005 2.0020 418.5629 418.9477 0.0577 -1.0000 -1.0000 2854925 1579087735.00 151.4901 60.0022 32.0000 2.0013 2.0028 418.5145 418.8992 0.0576 -1.0000 -1.0000 2855003 1579087735.10 151.4901 60.0022 32.0000 2.0003 2.0018 418.6575 419.0409 0.0575 -1.0000 -1.0000 2855050 1579087735.20 151.5031 60.0022 32.0000 2.0007 2.0022 418.5768 418.9613 0.0577 -1.0000 -1.0000 2855128 1579087735.30 151.5031 60.0022 32.0000 2.0012 2.0027 418.5109 418.8956 0.0576 -1.0000 -1.0000 2855706 1579087735.40 151.5031 60.0022 32.0000 2.0004 2.0019 418.5594 418.9427 0.0574 -1.0000 -1.0000 2855815 1579087735.50 151.5031 60.0022 32.0000 1.9996 2.0011 418.7931 419.1771 0.0576 -1.0000 -1.0000 2855893 1579087735.60 151.5031 60.0022 32.0000 2.0007 2.0022 418.5352 418.9187 0.0575 -1.0000 -1.0000 2855956 1579087735.70 151.5031 60.0022 32.0000 2.0015 2.0030 418.5221 418.9057 0.0576 -1.0000 -1.0000 2856018 1579087735.80 151.6008 60.0022 32.0000 2.0004 2.0019 418.5790 418.9629 0.0575 -1.0000 -1.0000 2856081 1579087735.90 151.6008 60.0022 32.0000 1.9998 2.0013 418.7792 419.1628 0.0575 -1.0000 -1.0000 2856143 1579087736.00 151.6008 60.0022 32.0000 1.9998 2.0013 418.6038 418.9875 0.0576 -1.0000 -1.0000 2856206 1579087736.10 151.6008 60.0022 32.0000 2.0007 2.0022 418.4227 418.8072 0.0577 -1.0000 -1.0000 2856284 1579087736.20 151.6008 60.0022 32.0000 2.0005 2.0020 418.5732 418.9574 0.0575 -1.0000 -1.0000 2856346 1579087736.30 151.5974 60.0022 32.0000 2.0002 2.0017 418.7062 419.0895 0.0575 -1.0000 -1.0000 2856409 1579087736.40 151.4952 60.0022 32.0000 2.0008 2.0023 418.5082 418.8928 0.0576 -1.0000 -1.0000 2856487 1579087736.50 151.4952 60.0022 32.0000 2.0016 2.0031 418.4659 418.8498 0.0575 -1.0000 -1.0000 2856550 1579087736.60 151.4952 60.0022 32.0000 2.0006 2.0022 418.6321 419.0170 0.0577 -1.0000 -1.0000 2856612 1579087736.70 151.4952 60.0022 32.0000 2.0003 2.0018 418.5542 418.9383 0.0576 -1.0000 -1.0000 2856675 1579087736.80 151.4952 60.0022 32.0000 2.0007 2.0022 418.4128 418.7969 0.0576 -1.0000 -1.0000 2856768 1579087736.90 151.4356 60.0022 32.0000 2.0012 2.0027 418.5703 418.9546 0.0576 -1.0000 -1.0000 2856846 1579087737.00 151.5293 60.0022 32.0000 2.0006 2.0021 418.7638 419.1478 0.0575 -1.0000 -1.0000 2856909 1579087737.10 151.5293 60.0022 32.0000 2.0003 2.0018 418.6719 419.0559 0.0575 -1.0000 -1.0000 2856971 1579087737.20 151.5293 60.0022 32.0000 2.0011 2.0026 418.4825 418.8658 0.0575 -1.0000 -1.0000 2857050 1579087737.30 151.5293 60.0022 32.0000 2.0014 2.0029 418.5024 418.8874 0.0577 -1.0000 -1.0000 2857268 1579087737.40 151.5293 60.0022 32.0000 2.0002 2.0017 418.6897 419.0729 0.0574 -1.0000 -1.0000 2857331 1579087737.50 151.5293 60.0022 32.0000 1.9998 2.0014 418.7770 419.1606 0.0575 -1.0000 -1.0000 2857409 1579087737.60 151.5293 60.0022 32.0000 2.0009 2.0024 418.5695 418.9538 0.0576 -1.0000 -1.0000 2857471 1579087737.70 151.5293 60.0022 32.0000 2.0016 2.0031 418.4958 418.8786 0.0575 -1.0000 -1.0000 2857534 1579087737.80 151.6134 60.0022 32.0000 2.0001 2.0016 418.6636 419.0485 0.0576 -1.0000 -1.0000 2857987 1579087737.90 151.6134 60.0022 32.0000 2.0002 2.0017 418.6982 419.0820 0.0575 -1.0000 -1.0000 2858034 1579087738.00 151.5699 60.0022 32.0000 2.0007 2.0022 418.5555 418.9398 0.0576 -1.0000 -1.0000 2858112 1579087738.10 151.5699 60.0022 32.0000 2.0005 2.0020 418.4691 418.8534 0.0576 -1.0000 -1.0000 2858175 1579087738.20 151.5699 60.0022 32.0000 1.9993 2.0008 418.5879 418.9718 0.0575 -1.0000 -1.0000 2858237 1579087738.30 151.5699 60.0022 32.0000 1.9999 2.0015 418.6599 419.0442 0.0576 -1.0000 -1.0000 2858518 1579087738.40 151.5699 60.0022 32.0000 2.0001 2.0016 418.6145 418.9987 0.0576 -1.0000 -1.0000 2858596 1579087738.50 151.5699 60.0022 32.0000 2.0009 2.0024 418.4831 418.8672 0.0576 -1.0000 -1.0000 2858659 1579087738.60 151.5699 60.0022 32.0000 2.0002 2.0017 418.6265 419.0110 0.0576 -1.0000 -1.0000 2858737 1579087738.70 151.5699 60.0022 32.0000 1.9993 2.0008 418.6880 419.0724 0.0576 -1.0000 -1.0000 2858800 1579087738.80 151.5699 60.0022 32.0000 2.0000 2.0015 418.6397 419.0240 0.0576 -1.0000 -1.0000 2858987 1579087738.90 151.5699 60.0022 32.0000 2.0014 2.0029 418.5714 418.9559 0.0577 -1.0000 -1.0000 2859065 1579087739.00 151.5699 60.0022 32.0000 2.0003 2.0018 418.6694 419.0525 0.0574 -1.0000 -1.0000 2859128 1579087739.10 151.5699 60.0022 32.0000 2.0003 2.0018 418.5986 418.9821 0.0575 -1.0000 -1.0000 2859190 1579087739.20 151.4844 60.0022 32.0000 2.0009 2.0024 418.6302 419.0146 0.0576 -1.0000 -1.0000 2859253 1579087739.30 151.4962 60.0022 32.0000 2.0015 2.0030 418.4843 418.8684 0.0576 -1.0000 -1.0000 2859503 1579087739.40 151.4962 60.0022 32.0000 2.0010 2.0025 418.5721 418.9563 0.0576 -1.0000 -1.0000 2859565 1579087739.50 151.4962 60.0022 32.0000 2.0000 2.0015 418.7221 419.1060 0.0575 -1.0000 -1.0000 2859628 1579087739.60 151.4962 60.0022 32.0000 2.0009 2.0024 418.4766 418.8596 0.0574 -1.0000 -1.0000 2859690 1579087739.70 151.5324 60.0022 32.0000 2.0012 2.0027 418.3843 418.7679 0.0576 -1.0000 -1.0000 2859768 1579087739.80 151.5600 60.0022 32.0000 2.0002 2.0017 418.5290 418.9130 0.0574 -1.0000 -1.0000 2859831 1579087739.90 151.5600 60.0022 32.0000 2.0000 2.0015 418.6060 418.9900 0.0577 -1.0000 -1.0000 2900003 1579087740.00 151.5600 60.0022 32.0000 2.0003 2.0019 418.5800 418.9642 0.0576 -1.0000 -1.0000 2900065 1579087740.10 151.5600 60.0022 32.0000 2.0004 2.0019 418.5413 418.9252 0.0575 -1.0000 -1.0000 2900143 1579087740.20 151.5600 60.0022 32.0000 2.0004 2.0019 418.6575 419.0414 0.0576 -1.0000 -1.0000 2900206 1579087740.30 151.5426 60.0022 32.0000 2.0001 2.0016 418.5687 418.9530 0.0576 -1.0000 -1.0000 2900268 1579087740.40 151.5426 60.0022 32.0000 1.9998 2.0013 418.5235 418.9077 0.0575 -1.0000 -1.0000 2900518 1579087740.50 151.5426 60.0022 32.0000 2.0013 2.0028 418.3917 418.7747 0.0575 -1.0000 -1.0000 2900581 1579087740.60 151.5426 60.0022 32.0000 2.0007 2.0022 418.6687 419.0532 0.0576 -1.0000 -1.0000 2900643 1579087740.70 151.5426 60.0022 32.0000 1.9999 2.0014 418.6573 419.0413 0.0576 -1.0000 -1.0000 2900721 1579087740.80 151.5426 60.0022 32.0000 1.9999 2.0014 418.5521 418.9372 0.0577 -1.0000 -1.0000 2900768 1579087740.90 151.5426 60.0022 32.0000 2.0004 2.0019 418.4235 418.8080 0.0577 -1.0000 -1.0000 2901471 1579087741.00 151.5426 60.0022 32.0000 2.0005 2.0020 418.4146 418.7985 0.0576 -1.0000 -1.0000 2901534 1579087741.10 151.5426 60.0022 32.0000 2.0003 2.0018 418.6042 418.9895 0.0577 -1.0000 -1.0000 2901596 1579087741.20 151.5426 60.0022 32.0000 2.0006 2.0021 418.5193 418.9036 0.0576 -1.0000 -1.0000 2901675 1579087741.30 151.5426 60.0022 32.0000 2.0009 2.0024 418.3335 418.7171 0.0575 -1.0000 -1.0000 2901737 1579087741.40 151.4732 60.0022 32.0000 1.9999 2.0015 418.3623 418.7467 0.0577 -1.0000 -1.0000 2901784 1579087741.50 151.4430 60.0022 32.0000 1.9999 2.0014 418.5898 418.9746 0.0576 -1.0000 -1.0000 2901862 1579087741.60 151.4608 60.0022 32.0000 2.0002 2.0017 418.7075 419.0915 0.0575 -1.0000 -1.0000 2901925 1579087741.70 151.4608 60.0022 32.0000 2.0008 2.0023 418.5906 418.9749 0.0576 -1.0000 -1.0000 2901987 1579087741.80 151.4608 60.0022 32.0000 2.0018 2.0034 418.4170 418.8012 0.0576 -1.0000 -1.0000 2902065 1579087741.90 151.4608 60.0022 32.0000 2.0008 2.0023 418.5436 418.9282 0.0577 -1.0000 -1.0000 2902237 1579087742.00 151.4608 60.0022 32.0000 2.0001 2.0016 418.6533 419.0376 0.0576 -1.0000 -1.0000 2902300 1579087742.10 151.4608 60.0022 32.0000 2.0005 2.0020 418.6212 419.0053 0.0575 -1.0000 -1.0000 2902378 1579087742.20 151.4608 60.0022 32.0000 2.0013 2.0028 418.4600 418.8437 0.0576 -1.0000 -1.0000 2902440 1579087742.30 151.4608 60.0022 32.0000 2.0015 2.0030 418.4238 418.8066 0.0574 -1.0000 -1.0000 2902503 1579087742.40 151.4608 60.0022 32.0000 2.0000 2.0015 418.7035 419.0877 0.0576 -1.0000 -1.0000 2902565 1579087742.50 151.6103 60.0022 32.0000 2.0006 2.0021 418.5617 418.9461 0.0577 -1.0000 -1.0000 2902628 1579087742.60 151.6103 60.0022 32.0000 2.0009 2.0024 418.3400 418.7247 0.0577 -1.0000 -1.0000 2902706 1579087742.70 151.6103 60.0022 32.0000 2.0011 2.0027 418.4406 418.8253 0.0577 -1.0000 -1.0000 2902768 1579087742.80 151.4816 60.0022 32.0000 2.0000 2.0015 418.5991 418.9836 0.0576 -1.0000 -1.0000 2902831 1579087742.90 151.4667 60.0022 32.0000 2.0004 2.0019 418.6248 419.0096 0.0577 -1.0000 -1.0000 2902909 1579087743.00 151.4667 60.0022 32.0000 2.0006 2.0022 418.4469 418.8316 0.0577 -1.0000 -1.0000 2902971 1579087743.10 151.4667 60.0022 32.0000 2.0001 2.0017 418.3832 418.7676 0.0576 -1.0000 -1.0000 2903034 1579087743.20 151.4667 60.0022 32.0000 2.0001 2.0016 418.5773 418.9616 0.0577 -1.0000 -1.0000 2903096 1579087743.30 151.4667 60.0022 32.0000 2.0005 2.0020 418.6654 419.0504 0.0576 -1.0000 -1.0000 2903159 1579087743.40 151.4667 60.0022 32.0000 2.0008 2.0023 418.5164 418.8994 0.0575 -1.0000 -1.0000 2903487 1579087743.50 151.4667 60.0022 32.0000 2.0012 2.0027 418.6026 418.9866 0.0576 -1.0000 -1.0000 2903565 1579087743.60 151.4667 60.0022 32.0000 2.0000 2.0016 418.7210 419.1055 0.0576 -1.0000 -1.0000 2903628 1579087743.70 151.4667 60.0022 32.0000 2.0001 2.0016 418.7479 419.1323 0.0576 -1.0000 -1.0000 2903690 1579087743.80 151.4667 60.0022 32.0000 2.0005 2.0020 418.5990 418.9835 0.0576 -1.0000 -1.0000 2903753 1579087743.90 151.4667 60.0022 32.0000 2.0015 2.0030 418.3616 418.7461 0.0577 -1.0000 -1.0000 2903831 1579087744.00 151.4667 60.0022 32.0000 2.0011 2.0026 418.5336 418.9178 0.0576 -1.0000 -1.0000 2903971 1579087744.10 151.4667 60.0022 32.0000 2.0006 2.0021 418.7139 419.0986 0.0577 -1.0000 -1.0000 2904034 1579087744.20 151.4628 60.0022 32.0000 2.0010 2.0025 418.6791 419.0644 0.0577 -1.0000 -1.0000 2904096 1579087744.30 151.4628 60.0022 32.0000 2.0009 2.0025 418.4117 418.7961 0.0576 -1.0000 -1.0000 2904159 1579087744.40 151.4628 60.0022 32.0000 1.9998 2.0013 418.5264 418.9095 0.0574 -1.0000 -1.0000 2904237 1579087744.50 151.4628 60.0022 32.0000 2.0002 2.0017 418.6063 418.9901 0.0576 -1.0000 -1.0000 2904471 1579087744.60 151.4628 60.0022 32.0000 2.0000 2.0016 418.6330 419.0186 0.0578 -1.0000 -1.0000 2904550 1579087744.70 151.4739 60.0022 32.0000 2.0008 2.0023 418.4838 418.8697 0.0578 -1.0000 -1.0000 2904612 1579087744.80 151.5294 60.0022 32.0000 2.0004 2.0020 418.4953 418.8799 0.0576 -1.0000 -1.0000 2904675 1579087744.90 151.5294 60.0022 32.0000 1.9999 2.0014 418.6700 419.0543 0.0576 -1.0000 -1.0000 2904737 1579087745.00 151.5294 60.0022 32.0000 2.0002 2.0017 418.5912 418.9758 0.0576 -1.0000 -1.0000 2904987 1579087745.10 151.5359 60.0023 32.0000 2.0015 2.0030 418.4180 418.8027 0.0577 -1.0000 -1.0000 2905050 1579087745.20 151.5383 60.0024 32.0000 2.0004 2.0020 418.6000 418.9848 0.0576 -1.0000 -1.0000 2905112 1579087745.30 151.5451 60.0024 32.0000 2.0001 2.0016 418.7759 419.1603 0.0576 -1.0000 -1.0000 2905175 1579087745.40 151.5451 60.0024 32.0000 2.0007 2.0023 418.5883 418.9721 0.0575 -1.0000 -1.0000 2905237 1579087745.50 151.5451 60.0024 32.0000 2.0009 2.0024 418.4418 418.8256 0.0576 -1.0000 -1.0000 2905487 1579087745.60 151.5451 60.0024 32.0000 2.0007 2.0023 418.6735 419.0578 0.0576 -1.0000 -1.0000 2905550 1579087745.70 151.5451 60.0024 32.0000 2.0006 2.0021 418.7648 419.1489 0.0575 -1.0000 -1.0000 2905612 1579087745.80 151.4992 60.0024 32.0000 2.0001 2.0016 418.6245 419.0086 0.0576 -1.0000 -1.0000 2905690 1579087745.90 151.4671 60.0024 32.0000 2.0012 2.0027 418.6254 419.0103 0.0577 -1.0000 -1.0000 2905753 1579087746.00 151.4671 60.0024 32.0000 2.0002 2.0017 418.7298 419.1143 0.0576 -1.0000 -1.0000 2906237 1579087746.10 151.4671 60.0024 32.0000 2.0005 2.0020 418.6325 419.0182 0.0577 -1.0000 -1.0000 2906300 1579087746.20 151.4671 60.0024 32.0000 2.0018 2.0033 418.4902 418.8746 0.0576 -1.0000 -1.0000 2906362 1579087746.30 151.4671 60.0024 32.0000 2.0012 2.0028 418.5296 418.9134 0.0575 -1.0000 -1.0000 2906425 1579087746.40 151.4671 60.0024 32.0000 2.0003 2.0018 418.6865 419.0714 0.0577 -1.0000 -1.0000 2906503 1579087746.50 151.4671 60.0024 32.0000 2.0016 2.0031 418.7655 419.1503 0.0576 -1.0000 -1.0000 2906831 1579087746.60 151.4671 60.0024 32.0000 2.0014 2.0029 418.4927 418.8774 0.0577 -1.0000 -1.0000 2906893 1579087746.70 151.4671 60.0024 32.0000 2.0014 2.0030 418.5078 418.8922 0.0576 -1.0000 -1.0000 2906971 1579087746.80 151.5715 60.0024 32.0000 1.9991 2.0006 418.6884 419.0731 0.0576 -1.0000 -1.0000 2907034 1579087746.90 151.5715 60.0024 32.0000 1.9992 2.0007 418.6179 419.0020 0.0576 -1.0000 -1.0000 2907112 1579087747.00 151.5715 60.0024 32.0000 1.9996 2.0011 418.4418 418.8262 0.0577 -1.0000 -1.0000 2907206 1579087747.10 151.5715 60.0024 32.0000 2.0004 2.0019 418.5697 418.9547 0.0577 -1.0000 -1.0000 2907268 1579087747.20 151.5103 60.0024 32.0000 2.0002 2.0018 418.6720 419.0562 0.0576 -1.0000 -1.0000 2907346 1579087747.30 151.5103 60.0024 32.0000 2.0002 2.0017 418.5619 418.9461 0.0576 -1.0000 -1.0000 2907409 1579087747.40 151.5103 60.0024 32.0000 2.0013 2.0028 418.4617 418.8459 0.0576 -1.0000 -1.0000 2907471 1579087747.50 151.5103 60.0024 32.0000 2.0002 2.0017 418.4656 418.8498 0.0576 -1.0000 -1.0000 2907534 1579087747.60 151.4330 60.0024 32.0000 2.0009 2.0024 418.6110 418.9957 0.0577 -1.0000 -1.0000 2907612 1579087747.70 151.4330 60.0024 32.0000 2.0005 2.0020 418.6298 419.0144 0.0576 -1.0000 -1.0000 2907675 1579087747.80 151.4330 60.0024 32.0000 2.0001 2.0017 418.4646 418.8486 0.0576 -1.0000 -1.0000 2907737 1579087747.90 151.4330 60.0024 32.0000 2.0011 2.0026 418.4226 418.8065 0.0575 -1.0000 -1.0000 2907800 1579087748.00 151.4330 60.0024 32.0000 2.0005 2.0020 418.5642 418.9484 0.0576 -1.0000 -1.0000 2907878 1579087748.10 151.3991 60.0024 32.0000 1.9998 2.0013 418.6448 419.0287 0.0575 -1.0000 -1.0000 2908003 1579087748.20 151.3951 60.0024 32.0000 2.0010 2.0025 418.4193 418.8027 0.0575 -1.0000 -1.0000 2908065 1579087748.30 151.3951 60.0024 32.0000 2.0001 2.0016 418.4652 418.8495 0.0576 -1.0000 -1.0000 2908128 1579087748.40 151.3951 60.0024 32.0000 1.9995 2.0010 418.5903 418.9741 0.0575 -1.0000 -1.0000 2908206 1579087748.50 151.3951 60.0024 32.0000 2.0000 2.0015 418.5674 418.9520 0.0577 -1.0000 -1.0000 2908268 1579087748.60 151.3951 60.0024 32.0000 2.0007 2.0022 418.4458 418.8306 0.0577 -1.0000 -1.0000 2908518 1579087748.70 151.3951 60.0024 32.0000 2.0007 2.0022 418.4820 418.8661 0.0576 -1.0000 -1.0000 2908581 1579087748.80 151.5254 60.0024 32.0000 2.0001 2.0017 418.6596 419.0446 0.0577 -1.0000 -1.0000 2908643 1579087748.90 151.5361 60.0024 32.0000 2.0004 2.0019 418.6276 419.0121 0.0576 -1.0000 -1.0000 2908706 1579087749.00 151.5361 60.0024 32.0000 2.0007 2.0022 418.5360 418.9213 0.0578 -1.0000 -1.0000 2908768 1579087749.10 151.5361 60.0024 32.0000 2.0000 2.0015 418.3905 418.7741 0.0576 -1.0000 -1.0000 2908971 1579087749.20 151.5361 60.0024 32.0000 2.0001 2.0016 418.6329 419.0170 0.0576 -1.0000 -1.0000 2909050 1579087749.30 151.5287 60.0024 32.0000 1.9997 2.0012 418.4561 418.8407 0.0577 -1.0000 -1.0000 2909112 1579087749.40 151.4623 60.0024 32.0000 2.0006 2.0022 418.4021 418.7871 0.0577 -1.0000 -1.0000 2909175 1579087749.50 151.4623 60.0024 32.0000 1.9997 2.0012 418.5223 418.9064 0.0576 -1.0000 -1.0000 2909237 1579087749.60 151.4623 60.0024 32.0000 1.9994 2.0009 418.6256 419.0101 0.0577 -1.0000 -1.0000 2909722 1579087749.70 151.4623 60.0024 32.0000 1.9996 2.0012 418.6352 419.0199 0.0576 -1.0000 -1.0000 2909784 1579087749.80 151.4623 60.0024 32.0000 2.0009 2.0024 418.5053 418.8892 0.0576 -1.0000 -1.0000 2909846 1579087749.90 151.4203 60.0012 32.0000 2.0006 2.0021 418.4899 418.8737 0.0575 -1.0000 -1.0000 2909909 1579087750.00 151.4203 60.0012 32.0000 1.9994 2.0009 418.5977 418.9823 0.0576 -1.0000 -1.0000 2909971 1579087750.10 151.4203 60.0012 32.0000 2.0002 2.0017 418.7167 419.1005 0.0576 -1.0000 -1.0000 2910362 1579087750.20 151.4203 60.0012 32.0000 2.0008 2.0024 418.4933 418.8778 0.0577 -1.0000 -1.0000 2910425 1579087750.30 151.4203 60.0012 32.0000 2.0012 2.0027 418.4443 418.8285 0.0576 -1.0000 -1.0000 2910487 1579087750.40 151.4203 60.0012 32.0000 1.9998 2.0013 418.6373 419.0227 0.0577 -1.0000 -1.0000 2910565 1579087750.50 151.4343 60.0012 32.0000 2.0006 2.0021 418.6552 419.0396 0.0577 -1.0000 -1.0000 2910628 1579087750.60 151.4589 60.0012 32.0000 2.0006 2.0021 418.4823 418.8672 0.0577 -1.0000 -1.0000 2910706 1579087750.70 151.4589 60.0012 32.0000 2.0010 2.0025 418.4659 418.8511 0.0577 -1.0000 -1.0000 2910768 1579087750.80 151.4589 60.0012 32.0000 2.0005 2.0020 418.6364 419.0211 0.0576 -1.0000 -1.0000 2910831 1579087750.90 151.4589 60.0012 32.0000 2.0005 2.0020 418.6868 419.0707 0.0575 -1.0000 -1.0000 2910909 1579087751.00 151.4742 60.0012 32.0000 2.0008 2.0023 418.5205 418.9052 0.0577 -1.0000 -1.0000 2910971 1579087751.10 151.5946 60.0012 32.0000 2.0013 2.0028 418.4951 418.8787 0.0575 -1.0000 -1.0000 2911034 1579087751.20 151.5946 60.0012 32.0000 2.0009 2.0024 418.6142 418.9981 0.0576 -1.0000 -1.0000 2911471 1579087751.30 151.5946 60.0012 32.0000 2.0002 2.0017 418.6473 419.0306 0.0574 -1.0000 -1.0000 2911534 1579087751.40 151.5946 60.0012 32.0000 2.0001 2.0017 418.5738 418.9580 0.0576 -1.0000 -1.0000 2911596 1579087751.50 151.5946 60.0012 32.0000 1.9998 2.0013 418.4814 418.8654 0.0577 -1.0000 -1.0000 2911675 1579087751.60 151.4923 60.0012 32.0000 1.9999 2.0014 418.5517 418.9362 0.0576 -1.0000 -1.0000 2911737 1579087751.70 151.4268 60.0012 32.0000 2.0009 2.0024 418.4691 418.8526 0.0575 -1.0000 -1.0000 2911800 1579087751.80 151.4268 60.0012 32.0000 2.0015 2.0030 418.3933 418.7772 0.0576 -1.0000 -1.0000 2911878 1579087751.90 151.4268 60.0012 32.0000 2.0011 2.0027 418.5784 418.9622 0.0575 -1.0000 -1.0000 2911940 1579087752.00 151.4268 60.0012 32.0000 2.0006 2.0021 418.6616 419.0451 0.0575 -1.0000 -1.0000 2912003 1579087752.10 151.4268 60.0012 32.0000 2.0007 2.0022 418.5107 418.8943 0.0575 -1.0000 -1.0000 2912065 1579087752.20 151.4962 60.0012 32.0000 2.0016 2.0032 418.4462 418.8305 0.0576 -1.0000 -1.0000 2912128 1579087752.30 151.5195 60.0012 32.0000 2.0013 2.0028 418.4949 418.8800 0.0578 -1.0000 -1.0000 2912190 1579087752.40 151.5195 60.0012 32.0000 2.0003 2.0018 418.7515 419.1368 0.0577 -1.0000 -1.0000 2912268 1579087752.50 151.5195 60.0012 32.0000 2.0012 2.0027 418.5451 418.9291 0.0575 -1.0000 -1.0000 2912331 1579087752.60 151.5195 60.0012 32.0000 2.0012 2.0028 418.4460 418.8296 0.0575 -1.0000 -1.0000 2912409 1579087752.70 151.5195 60.0012 32.0000 2.0007 2.0022 418.4578 418.8425 0.0577 -1.0000 -1.0000 2912503 1579087752.80 151.5341 60.0012 32.0000 2.0013 2.0028 418.5544 418.9387 0.0576 -1.0000 -1.0000 2912565 1579087752.90 151.5556 60.0012 32.0000 2.0005 2.0021 418.5047 418.8889 0.0576 -1.0000 -1.0000 2912643 1579087753.00 151.5556 60.0012 32.0000 2.0009 2.0024 418.4302 418.8140 0.0575 -1.0000 -1.0000 2912706 1579087753.10 151.5556 60.0012 32.0000 2.0003 2.0018 418.4139 418.7968 0.0575 -1.0000 -1.0000 2912768 1579087753.20 151.5556 60.0012 32.0000 2.0004 2.0019 418.6972 419.0817 0.0576 -1.0000 -1.0000 2913003 1579087753.30 151.5556 60.0012 32.0000 2.0004 2.0020 418.5569 418.9405 0.0575 -1.0000 -1.0000 2913065 1579087753.40 151.5013 60.0012 32.0000 2.0005 2.0020 418.4546 418.8387 0.0576 -1.0000 -1.0000 2913128 1579087753.50 151.5013 60.0012 32.0000 2.0012 2.0027 418.4532 418.8380 0.0577 -1.0000 -1.0000 2913206 1579087753.60 151.5013 60.0012 32.0000 2.0001 2.0016 418.6334 419.0175 0.0575 -1.0000 -1.0000 2913268 1579087753.70 151.5013 60.0012 32.0000 2.0006 2.0021 418.6044 418.9884 0.0576 -1.0000 -1.0000 2913690 1579087753.80 151.5013 60.0012 32.0000 2.0002 2.0017 418.4646 418.8481 0.0575 -1.0000 -1.0000 2913768 1579087753.90 151.4976 60.0012 32.0000 2.0008 2.0023 418.5230 418.9067 0.0574 -1.0000 -1.0000 2913831 1579087754.00 151.4839 60.0012 32.0000 2.0005 2.0020 418.6610 419.0447 0.0576 -1.0000 -1.0000 2913893 1579087754.10 151.4839 60.0012 32.0000 2.0013 2.0028 418.6138 418.9977 0.0575 -1.0000 -1.0000 2913971 1579087754.20 151.4839 60.0012 32.0000 2.0012 2.0027 418.4855 418.8692 0.0575 -1.0000 -1.0000 2914550 1579087754.30 151.4839 60.0012 32.0000 2.0015 2.0030 418.4504 418.8335 0.0574 -1.0000 -1.0000 2914612 1579087754.40 151.4839 60.0012 32.0000 2.0008 2.0023 418.6612 419.0457 0.0576 -1.0000 -1.0000 2914675 1579087754.50 151.4683 60.0012 32.0000 2.0000 2.0015 418.6709 419.0548 0.0576 -1.0000 -1.0000 2914737 1579087754.60 151.4683 60.0012 32.0000 2.0008 2.0023 418.5074 418.8912 0.0575 -1.0000 -1.0000 2914815 1579087754.70 151.4683 60.0012 32.0000 2.0010 2.0025 418.4702 418.8532 0.0574 -1.0000 -1.0000 2914878 1579087754.80 151.4683 60.0012 32.0000 2.0003 2.0018 418.6854 419.0702 0.0576 -1.0000 -1.0000 2914940 1579087754.90 151.4683 60.0012 32.0000 1.9997 2.0012 418.7388 419.1225 0.0575 -1.0000 -1.0000 2915018 1579087755.00 151.5098 60.0015 32.0000 2.0015 2.0030 418.5897 418.9740 0.0576 -1.0000 -1.0000 2915081 1579087755.10 151.5442 60.0018 32.0000 2.0014 2.0029 418.5210 418.9044 0.0575 -1.0000 -1.0000 2915143 1579087755.20 151.5442 60.0018 32.0000 2.0007 2.0022 418.6071 418.9912 0.0575 -1.0000 -1.0000 2915222 1579087755.30 151.5442 60.0018 32.0000 1.9995 2.0010 418.6707 419.0545 0.0575 -1.0000 -1.0000 2915284 1579087755.40 151.5442 60.0018 32.0000 2.0006 2.0021 418.4791 418.8631 0.0576 -1.0000 -1.0000 2915346 1579087755.50 151.5399 60.0018 32.0000 2.0010 2.0025 418.3878 418.7714 0.0576 -1.0000 -1.0000 2915409 1579087755.60 151.4670 60.0018 32.0000 2.0009 2.0025 418.5673 418.9514 0.0576 -1.0000 -1.0000 2915471 1579087755.70 151.4670 60.0018 32.0000 2.0005 2.0020 418.6806 419.0643 0.0575 -1.0000 -1.0000 2915534 1579087755.80 151.4670 60.0018 32.0000 2.0013 2.0028 418.5647 418.9482 0.0574 -1.0000 -1.0000 2915753 1579087755.90 151.4670 60.0018 32.0000 2.0007 2.0022 418.3998 418.7824 0.0574 -1.0000 -1.0000 2915815 1579087756.00 151.4670 60.0018 32.0000 2.0004 2.0019 418.4644 418.8476 0.0575 -1.0000 -1.0000 2915878 1579087756.10 151.4670 60.0018 32.0000 2.0001 2.0016 418.6460 419.0295 0.0575 -1.0000 -1.0000 2915940 1579087756.20 151.4670 60.0018 32.0000 2.0002 2.0017 418.5526 418.9368 0.0576 -1.0000 -1.0000 2916003 1579087756.30 151.4670 60.0018 32.0000 2.0006 2.0021 418.4372 418.8207 0.0575 -1.0000 -1.0000 2916237 1579087756.40 151.4670 60.0018 32.0000 2.0005 2.0020 418.5918 418.9754 0.0575 -1.0000 -1.0000 2916300 1579087756.50 151.4670 60.0018 32.0000 2.0002 2.0017 418.7093 419.0933 0.0575 -1.0000 -1.0000 2916362 1579087756.60 151.4670 60.0018 32.0000 2.0010 2.0025 418.4857 418.8692 0.0575 -1.0000 -1.0000 2916440 1579087756.70 151.4568 60.0018 32.0000 2.0005 2.0020 418.5172 418.9006 0.0575 -1.0000 -1.0000 2916503 1579087756.80 151.4509 60.0018 32.0000 2.0003 2.0018 418.7293 419.1124 0.0575 -1.0000 -1.0000 2917065 1579087756.90 151.4509 60.0018 32.0000 2.0001 2.0016 418.5401 418.9241 0.0575 -1.0000 -1.0000 2917143 1579087757.00 151.4509 60.0018 32.0000 2.0007 2.0022 418.4156 418.7988 0.0575 -1.0000 -1.0000 2917206 1579087757.10 151.4509 60.0018 32.0000 1.9998 2.0013 418.4424 418.8258 0.0575 -1.0000 -1.0000 2917268 1579087757.20 151.4509 60.0018 32.0000 1.9996 2.0011 418.6182 419.0014 0.0574 -1.0000 -1.0000 2917346 1579087757.30 151.5003 60.0018 32.0000 1.9998 2.0013 418.6260 419.0087 0.0573 -1.0000 -1.0000 2917487 1579087757.40 151.5487 60.0018 32.0000 2.0006 2.0021 418.4736 418.8563 0.0574 -1.0000 -1.0000 2917550 1579087757.50 151.5487 60.0018 32.0000 2.0003 2.0018 418.5627 418.9467 0.0576 -1.0000 -1.0000 2917612 1579087757.60 151.5487 60.0018 32.0000 1.9995 2.0010 418.6294 419.0134 0.0575 -1.0000 -1.0000 2917675 1579087757.70 151.5487 60.0018 32.0000 1.9997 2.0012 418.5984 418.9825 0.0576 -1.0000 -1.0000 2917737 1579087757.80 151.5487 60.0018 32.0000 2.0010 2.0025 418.4875 418.8710 0.0575 -1.0000 -1.0000 2917815 1579087757.90 151.4559 60.0018 32.0000 2.0008 2.0023 418.4464 418.8292 0.0574 -1.0000 -1.0000 2917878 1579087758.00 151.4559 60.0018 32.0000 2.0006 2.0021 418.4107 418.7941 0.0575 -1.0000 -1.0000 2917940 1579087758.10 151.4559 60.0018 32.0000 1.9999 2.0014 418.6903 419.0739 0.0575 -1.0000 -1.0000 2918018 1579087758.20 151.4559 60.0018 32.0000 2.0008 2.0023 418.4631 418.8474 0.0576 -1.0000 -1.0000 2918081 1579087758.30 151.4559 60.0018 32.0000 2.0010 2.0025 418.4105 418.7941 0.0575 -1.0000 -1.0000 2918143 1579087758.40 151.4625 60.0018 32.0000 2.0009 2.0024 418.4295 418.8124 0.0574 -1.0000 -1.0000 2918487 1579087758.50 151.4640 60.0018 32.0000 2.0001 2.0016 418.6602 419.0440 0.0575 -1.0000 -1.0000 2918550 1579087758.60 151.4640 60.0018 32.0000 2.0007 2.0022 418.4557 418.8392 0.0575 -1.0000 -1.0000 2918612 1579087758.70 151.4640 60.0018 32.0000 2.0012 2.0027 418.4450 418.8273 0.0572 -1.0000 -1.0000 2918690 1579087758.80 151.4640 60.0018 32.0000 1.9999 2.0014 418.7157 419.0992 0.0574 -1.0000 -1.0000 2918753 1579087758.90 151.4640 60.0018 32.0000 2.0003 2.0018 418.6121 418.9957 0.0576 -1.0000 -1.0000 2918815 1579087759.00 151.5335 60.0018 32.0000 2.0012 2.0027 418.4712 418.8555 0.0576 -1.0000 -1.0000 2918878 1579087759.10 151.5335 60.0018 32.0000 2.0013 2.0028 418.4719 418.8551 0.0575 -1.0000 -1.0000 2918940 1579087759.20 151.5335 60.0018 32.0000 2.0010 2.0025 418.6418 419.0259 0.0575 -1.0000 -1.0000 2919018 1579087759.30 151.5335 60.0018 32.0000 2.0007 2.0023 418.6277 419.0110 0.0574 -1.0000 -1.0000 2919081 1579087759.40 151.5335 60.0018 32.0000 2.0006 2.0021 418.4595 418.8422 0.0574 -1.0000 -1.0000 2919456 1579087759.50 151.5335 60.0018 32.0000 2.0013 2.0028 418.5029 418.8855 0.0574 -1.0000 -1.0000 2919534 1579087759.60 151.5572 60.0018 32.0000 1.9997 2.0012 418.6618 419.0450 0.0574 -1.0000 -1.0000 2919596 1579087759.70 151.5587 60.0018 32.0000 2.0003 2.0018 418.5367 418.9198 0.0574 -1.0000 -1.0000 2919659 1579087759.80 151.5587 60.0018 32.0000 2.0008 2.0023 418.3312 418.7140 0.0574 -1.0000 -1.0000 2919737 1579087759.90 151.5587 60.0018 32.0000 2.0004 2.0019 418.6200 419.0035 0.0575 -1.0000 -1.0000 2919956 1579087760.00 151.5587 60.0018 32.0000 1.9994 2.0010 418.5768 418.9603 0.0574 -1.0000 -1.0000 2920018 1579087760.10 151.5587 60.0018 32.0000 2.0001 2.0016 418.5527 418.9371 0.0576 -1.0000 -1.0000 2920096 1579087760.20 151.5485 60.0018 32.0000 2.0006 2.0021 418.4968 418.8788 0.0574 -1.0000 -1.0000 2920159 1579087760.30 151.4563 60.0018 32.0000 2.0001 2.0016 418.4378 418.8208 0.0574 -1.0000 -1.0000 2920222 1579087760.40 151.4563 60.0018 32.0000 2.0001 2.0016 418.6265 419.0094 0.0574 -1.0000 -1.0000 2920503 1579087760.50 151.4563 60.0018 32.0000 1.9993 2.0008 418.7645 419.1486 0.0575 -1.0000 -1.0000 2920565 1579087760.60 151.4563 60.0018 32.0000 1.9999 2.0014 418.5537 418.9368 0.0576 -1.0000 -1.0000 2920628 1579087760.70 151.4563 60.0018 32.0000 2.0009 2.0024 418.4624 418.8457 0.0574 -1.0000 -1.0000 2920690 1579087760.80 151.4500 60.0018 32.0000 2.0000 2.0015 418.4604 418.8434 0.0574 -1.0000 -1.0000 2920815 1579087760.90 151.4499 60.0018 32.0000 2.0000 2.0015 418.6527 419.0363 0.0575 -1.0000 -1.0000 2920987 1579087761.00 151.4499 60.0018 32.0000 2.0005 2.0020 418.4868 418.8700 0.0575 -1.0000 -1.0000 2921050 1579087761.10 151.4499 60.0018 32.0000 2.0018 2.0033 418.3917 418.7753 0.0575 -1.0000 -1.0000 2921112 1579087761.20 151.4499 60.0018 32.0000 2.0008 2.0023 418.6029 418.9860 0.0575 -1.0000 -1.0000 2921190 1579087761.30 151.4614 60.0018 32.0000 2.0003 2.0018 418.6949 419.0789 0.0575 -1.0000 -1.0000 2921253 1579087761.40 151.4861 60.0018 32.0000 2.0002 2.0017 418.6853 419.0684 0.0574 -1.0000 -1.0000 2921315 1579087761.50 151.4861 60.0018 32.0000 2.0011 2.0026 418.4178 418.8011 0.0575 -1.0000 -1.0000 2921503 1579087761.60 151.4861 60.0018 32.0000 2.0005 2.0020 418.5641 418.9469 0.0573 -1.0000 -1.0000 2921565 1579087761.70 151.4861 60.0018 32.0000 2.0003 2.0018 418.7071 419.0902 0.0575 -1.0000 -1.0000 2921628 1579087761.80 151.4861 60.0018 32.0000 1.9997 2.0012 418.5510 418.9340 0.0574 -1.0000 -1.0000 2921706 1579087761.90 151.5431 60.0018 32.0000 2.0001 2.0016 418.4199 418.8025 0.0574 -1.0000 -1.0000 2921768 1579087762.00 151.5431 60.0018 32.0000 2.0005 2.0020 418.5552 418.9385 0.0575 -1.0000 -1.0000 2922003 1579087762.10 151.5431 60.0018 32.0000 2.0000 2.0015 418.7974 419.1809 0.0574 -1.0000 -1.0000 2922065 1579087762.20 151.5431 60.0018 32.0000 2.0001 2.0016 418.5619 418.9451 0.0575 -1.0000 -1.0000 2922128 1579087762.30 151.5431 60.0018 32.0000 2.0002 2.0017 418.5346 418.9184 0.0575 -1.0000 -1.0000 2922190 1579087762.40 151.4685 60.0018 32.0000 1.9998 2.0013 418.6729 419.0571 0.0576 -1.0000 -1.0000 2922268 1579087762.50 151.4513 60.0018 32.0000 1.9992 2.0007 418.6834 419.0665 0.0575 -1.0000 -1.0000 2922503 1579087762.60 151.4513 60.0018 32.0000 1.9998 2.0013 418.5875 418.9721 0.0576 -1.0000 -1.0000 2922581 1579087762.70 151.4513 60.0018 32.0000 2.0002 2.0017 418.4746 418.8578 0.0574 -1.0000 -1.0000 2922628 1579087762.80 151.4513 60.0018 32.0000 2.0003 2.0018 418.5991 418.9823 0.0574 -1.0000 -1.0000 2922690 1579087762.90 151.4512 60.0018 32.0000 1.9997 2.0012 418.6784 419.0612 0.0574 -1.0000 -1.0000 2922768 1579087763.00 151.4490 60.0018 32.0000 2.0008 2.0023 418.6909 419.0742 0.0575 -1.0000 -1.0000 2923003 1579087763.10 151.4490 60.0018 32.0000 2.0012 2.0027 418.4846 418.8677 0.0574 -1.0000 -1.0000 2923065 1579087763.20 151.4490 60.0018 32.0000 2.0008 2.0023 418.6683 419.0516 0.0575 -1.0000 -1.0000 2923128 1579087763.30 151.4490 60.0018 32.0000 2.0002 2.0017 418.7134 419.0975 0.0575 -1.0000 -1.0000 2923190 1579087763.40 151.4490 60.0018 32.0000 2.0013 2.0028 418.6489 419.0324 0.0575 -1.0000 -1.0000 2923253 1579087763.50 151.4925 60.0018 32.0000 2.0008 2.0023 418.5782 418.9619 0.0575 -1.0000 -1.0000 2924065 1579087763.60 151.4925 60.0018 32.0000 2.0001 2.0016 418.6972 419.0811 0.0575 -1.0000 -1.0000 2924128 1579087763.70 151.4925 60.0018 32.0000 1.9994 2.0009 418.6802 419.0635 0.0574 -1.0000 -1.0000 2924190 1579087763.80 151.4925 60.0018 32.0000 2.0009 2.0024 418.5678 418.9516 0.0576 -1.0000 -1.0000 2924346 1579087763.90 151.4925 60.0018 32.0000 2.0011 2.0026 418.4098 418.7931 0.0575 -1.0000 -1.0000 2924409 1579087764.00 151.4925 60.0018 32.0000 2.0003 2.0018 418.5873 418.9710 0.0575 -1.0000 -1.0000 2924471 1579087764.10 151.5488 60.0018 32.0000 2.0002 2.0017 418.6183 419.0023 0.0576 -1.0000 -1.0000 2924550 1579087764.20 151.5488 60.0018 32.0000 2.0009 2.0024 418.6041 418.9888 0.0576 -1.0000 -1.0000 2924612 1579087764.30 151.5488 60.0018 32.0000 2.0010 2.0025 418.4699 418.8531 0.0575 -1.0000 -1.0000 2924675 1579087764.40 151.5488 60.0018 32.0000 1.9996 2.0011 418.6252 419.0086 0.0574 -1.0000 -1.0000 2924753 1579087764.50 151.5488 60.0018 32.0000 2.0005 2.0020 418.6516 419.0347 0.0574 -1.0000 -1.0000 2924815 1579087764.60 151.5044 60.0017 32.0000 2.0007 2.0022 418.4237 418.8073 0.0575 -1.0000 -1.0000 2924878 1579087764.70 151.4379 60.0016 32.0000 1.9999 2.0014 418.5020 418.8849 0.0574 -1.0000 -1.0000 2924940 1579087764.80 151.4379 60.0016 32.0000 2.0002 2.0017 418.6286 419.0117 0.0575 -1.0000 -1.0000 2925003 1579087764.90 151.4379 60.0016 32.0000 1.9997 2.0012 418.6811 419.0637 0.0573 -1.0000 -1.0000 2925081 1579087765.00 151.4379 60.0016 32.0000 1.9995 2.0010 418.5846 418.9677 0.0575 -1.0000 -1.0000 2925143 1579087765.10 151.4379 60.0016 32.0000 1.9998 2.0013 418.4711 418.8553 0.0576 -1.0000 -1.0000 2925206 1579087765.20 151.4418 60.0016 32.0000 2.0000 2.0015 418.5722 418.9556 0.0574 -1.0000 -1.0000 2925284 1579087765.30 151.4418 60.0016 32.0000 2.0004 2.0019 418.6894 419.0729 0.0574 -1.0000 -1.0000 2925346 1579087765.40 151.4418 60.0016 32.0000 1.9999 2.0014 418.6782 419.0621 0.0576 -1.0000 -1.0000 2925409 1579087765.50 151.4418 60.0016 32.0000 2.0003 2.0018 418.5603 418.9448 0.0576 -1.0000 -1.0000 2925487 1579087765.60 151.4418 60.0016 32.0000 2.0002 2.0018 418.5924 418.9757 0.0575 -1.0000 -1.0000 2925550 1579087765.70 151.4418 60.0016 32.0000 1.9997 2.0012 418.6770 419.0612 0.0575 -1.0000 -1.0000 2925612 1579087765.80 151.4447 60.0016 32.0000 2.0005 2.0020 418.6137 418.9971 0.0574 -1.0000 -1.0000 2925690 1579087765.90 151.4475 60.0016 32.0000 2.0007 2.0022 418.3882 418.7714 0.0575 -1.0000 -1.0000 2925737 1579087766.00 151.4475 60.0016 32.0000 2.0003 2.0018 418.5472 418.9309 0.0575 -1.0000 -1.0000 2925815 1579087766.10 151.4475 60.0016 32.0000 1.9995 2.0010 418.6668 419.0509 0.0576 -1.0000 -1.0000 2926003 1579087766.20 151.4475 60.0016 32.0000 2.0006 2.0021 418.6390 419.0226 0.0575 -1.0000 -1.0000 2926065 1579087766.30 151.4486 60.0016 32.0000 2.0010 2.0025 418.3180 418.7017 0.0575 -1.0000 -1.0000 2926128 1579087766.40 151.5294 60.0016 32.0000 2.0006 2.0021 418.5489 418.9325 0.0575 -1.0000 -1.0000 2926190 1579087766.50 151.5294 60.0016 32.0000 2.0001 2.0016 418.6791 419.0622 0.0574 -1.0000 -1.0000 2926253 1579087766.60 151.5294 60.0016 32.0000 2.0005 2.0020 418.5471 418.9299 0.0574 -1.0000 -1.0000 2926737 1579087766.70 151.5294 60.0016 32.0000 2.0000 2.0015 418.4831 418.8665 0.0575 -1.0000 -1.0000 2926815 1579087766.80 151.5294 60.0016 32.0000 2.0002 2.0018 418.6070 418.9909 0.0575 -1.0000 -1.0000 2926862 1579087766.90 151.5249 60.0016 32.0000 1.9993 2.0008 418.6672 419.0500 0.0573 -1.0000 -1.0000 2926940 1579087767.00 151.5109 60.0016 32.0000 2.0003 2.0018 418.4963 418.8797 0.0575 -1.0000 -1.0000 2927003 1579087767.10 151.5109 60.0016 32.0000 2.0010 2.0026 418.3689 418.7527 0.0575 -1.0000 -1.0000 2927237 1579087767.20 151.5109 60.0016 32.0000 1.9998 2.0013 418.5520 418.9356 0.0576 -1.0000 -1.0000 2927315 1579087767.30 151.5109 60.0016 32.0000 2.0001 2.0016 418.6241 419.0070 0.0574 -1.0000 -1.0000 2927378 1579087767.40 151.5109 60.0016 32.0000 1.9997 2.0012 418.6042 418.9881 0.0575 -1.0000 -1.0000 2927440 1579087767.50 151.3997 60.0016 32.0000 2.0009 2.0024 418.4511 418.8350 0.0576 -1.0000 -1.0000 2927503 1579087767.60 151.3997 60.0016 32.0000 2.0005 2.0020 418.4473 418.8313 0.0576 -1.0000 -1.0000 2927909 1579087767.70 151.3997 60.0016 32.0000 2.0005 2.0020 418.6755 419.0585 0.0574 -1.0000 -1.0000 2927956 1579087767.80 151.3997 60.0016 32.0000 2.0002 2.0017 418.5254 418.9093 0.0576 -1.0000 -1.0000 2928034 1579087767.90 151.3997 60.0016 32.0000 2.0012 2.0027 418.4333 418.8170 0.0575 -1.0000 -1.0000 2928096 1579087768.00 151.4246 60.0016 32.0000 2.0007 2.0022 418.5314 418.9151 0.0575 -1.0000 -1.0000 2928159 1579087768.10 151.4441 60.0016 32.0000 2.0003 2.0018 418.6823 419.0666 0.0575 -1.0000 -1.0000 2928268 1579087768.20 151.4441 60.0016 32.0000 2.0010 2.0025 418.5248 418.9079 0.0574 -1.0000 -1.0000 2928331 1579087768.30 151.4441 60.0016 32.0000 2.0010 2.0025 418.5006 418.8838 0.0574 -1.0000 -1.0000 2928393 1579087768.40 151.4441 60.0016 32.0000 2.0004 2.0019 418.5915 418.9734 0.0573 -1.0000 -1.0000 2928456 1579087768.50 151.4441 60.0016 32.0000 2.0001 2.0016 418.6572 419.0405 0.0574 -1.0000 -1.0000 2928518 1579087768.60 151.5038 60.0016 32.0000 2.0006 2.0021 418.4564 418.8396 0.0575 -1.0000 -1.0000 2928596 1579087768.70 151.5085 60.0016 32.0000 2.0008 2.0023 418.4772 418.8596 0.0573 -1.0000 -1.0000 2928971 1579087768.80 151.5085 60.0016 32.0000 1.9999 2.0014 418.5628 418.9464 0.0575 -1.0000 -1.0000 2929034 1579087768.90 151.5085 60.0016 32.0000 1.9992 2.0007 418.6464 419.0302 0.0575 -1.0000 -1.0000 2929112 1579087769.00 151.5085 60.0016 32.0000 2.0005 2.0020 418.4490 418.8325 0.0575 -1.0000 -1.0000 2929175 1579087769.10 151.5066 60.0016 32.0000 2.0013 2.0028 418.4861 418.8681 0.0573 -1.0000 -1.0000 2929237 1579087769.20 151.4870 60.0016 32.0000 1.9996 2.0011 418.6206 419.0042 0.0575 -1.0000 -1.0000 2929300 1579087769.30 151.4870 60.0016 32.0000 2.0002 2.0017 418.5171 418.9007 0.0575 -1.0000 -1.0000 2929362 1579087769.40 151.4870 60.0016 32.0000 2.0012 2.0027 418.3775 418.7614 0.0576 -1.0000 -1.0000 2929425 1579087769.50 151.4870 60.0016 32.0000 2.0014 2.0029 418.4591 418.8428 0.0575 -1.0000 -1.0000 2929518 1579087769.60 151.4870 60.0016 32.0000 2.0006 2.0021 418.4490 418.8328 0.0576 -1.0000 -1.0000 2929581 1579087769.70 151.5071 60.0022 32.0000 2.0008 2.0023 418.6005 418.9856 0.0576 -1.0000 -1.0000 2929643 1579087769.80 151.5071 60.0022 32.0000 1.9998 2.0013 418.6208 419.0038 0.0574 -1.0000 -1.0000 2929706 1579087769.90 151.5071 60.0022 32.0000 2.0010 2.0025 418.5867 418.9696 0.0574 -1.0000 -1.0000 2929768 1579087770.00 151.5071 60.0022 32.0000 2.0006 2.0021 418.4219 418.8062 0.0575 -1.0000 -1.0000 2929831 1579087770.10 151.5071 60.0022 32.0000 2.0007 2.0022 418.5244 418.9067 0.0574 -1.0000 -1.0000 2929909 1579087770.20 151.5071 60.0022 32.0000 2.0007 2.0022 418.6548 419.0384 0.0575 -1.0000 -1.0000 2930034 1579087770.30 151.3948 60.0022 32.0000 2.0004 2.0019 418.4925 418.8760 0.0575 -1.0000 -1.0000 2930096 1579087770.40 151.3948 60.0022 32.0000 2.0005 2.0020 418.4273 418.8096 0.0574 -1.0000 -1.0000 2930175 1579087770.50 151.3948 60.0022 32.0000 1.9994 2.0009 418.5438 418.9273 0.0575 -1.0000 -1.0000 2930237 1579087770.60 151.3948 60.0022 32.0000 2.0008 2.0023 418.5199 418.9031 0.0574 -1.0000 -1.0000 2930300 1579087770.70 151.3948 60.0022 32.0000 2.0009 2.0024 418.3933 418.7769 0.0575 -1.0000 -1.0000 2930534 1579087770.80 151.3948 60.0022 32.0000 2.0010 2.0025 418.4482 418.8318 0.0575 -1.0000 -1.0000 2930596 1579087770.90 151.4599 60.0022 32.0000 2.0009 2.0024 418.6097 418.9931 0.0574 -1.0000 -1.0000 2930659 1579087771.00 151.4599 60.0022 32.0000 2.0002 2.0017 418.6370 419.0202 0.0575 -1.0000 -1.0000 2930722 1579087771.10 151.4599 60.0022 32.0000 2.0008 2.0023 418.4540 418.8391 0.0576 -1.0000 -1.0000 2930784 1579087771.20 151.4599 60.0022 32.0000 2.0009 2.0024 418.4217 418.8047 0.0574 -1.0000 -1.0000 2931534 1579087771.30 151.4599 60.0022 32.0000 1.9999 2.0014 418.5622 418.9451 0.0574 -1.0000 -1.0000 2931596 1579087771.40 151.4810 60.0022 32.0000 2.0002 2.0017 418.5364 418.9191 0.0574 -1.0000 -1.0000 2931659 1579087771.50 151.5485 60.0022 32.0000 2.0013 2.0028 418.3759 418.7586 0.0574 -1.0000 -1.0000 2931737 1579087771.60 151.5485 60.0022 32.0000 2.0012 2.0027 418.4994 418.8823 0.0574 -1.0000 -1.0000 2931800 1579087771.70 151.5485 60.0022 32.0000 2.0000 2.0015 418.6517 419.0350 0.0575 -1.0000 -1.0000 2931862 1579087771.80 151.5485 60.0022 32.0000 2.0004 2.0020 418.6674 419.0510 0.0574 -1.0000 -1.0000 2931925 1579087771.90 151.5485 60.0022 32.0000 2.0017 2.0032 418.4811 418.8632 0.0574 -1.0000 -1.0000 2931987 1579087772.00 151.3963 60.0022 32.0000 2.0010 2.0025 418.3722 418.7556 0.0575 -1.0000 -1.0000 2932050 1579087772.10 151.3963 60.0022 32.0000 1.9997 2.0012 418.6132 418.9961 0.0574 -1.0000 -1.0000 2932128 1579087772.20 151.3963 60.0022 32.0000 2.0003 2.0018 418.6164 419.0002 0.0576 -1.0000 -1.0000 2932190 1579087772.30 151.3963 60.0022 32.0000 2.0009 2.0024 418.4932 418.8774 0.0576 -1.0000 -1.0000 2932253 1579087772.40 151.3963 60.0022 32.0000 2.0012 2.0027 418.4471 418.8318 0.0577 -1.0000 -1.0000 2932331 1579087772.50 151.4525 60.0022 32.0000 2.0002 2.0018 418.7527 419.1367 0.0574 -1.0000 -1.0000 2932393 1579087772.60 151.5357 60.0022 32.0000 2.0003 2.0018 418.5906 418.9738 0.0575 -1.0000 -1.0000 2932456 1579087772.70 151.5357 60.0022 32.0000 2.0016 2.0031 418.4175 418.8005 0.0574 -1.0000 -1.0000 2932518 1579087772.80 151.5357 60.0022 32.0000 2.0010 2.0025 418.5656 418.9489 0.0574 -1.0000 -1.0000 2932753 1579087772.90 151.5357 60.0022 32.0000 2.0003 2.0018 418.7412 419.1246 0.0574 -1.0000 -1.0000 2932831 1579087773.00 151.5357 60.0022 32.0000 2.0010 2.0025 418.6941 419.0772 0.0574 -1.0000 -1.0000 2932878 1579087773.10 151.5542 60.0022 32.0000 2.0010 2.0025 418.4851 418.8679 0.0574 -1.0000 -1.0000 2932956 1579087773.20 151.5542 60.0022 32.0000 2.0012 2.0027 418.4924 418.8751 0.0573 -1.0000 -1.0000 2933018 1579087773.30 151.5542 60.0022 32.0000 1.9999 2.0014 418.6954 419.0781 0.0574 -1.0000 -1.0000 2933300 1579087773.40 151.5542 60.0022 32.0000 2.0002 2.0017 418.6396 419.0219 0.0574 -1.0000 -1.0000 2933362 1579087773.50 151.5542 60.0022 32.0000 2.0002 2.0018 418.5373 418.9209 0.0575 -1.0000 -1.0000 2933425 1579087773.60 151.5761 60.0022 32.0000 2.0004 2.0019 418.5757 418.9594 0.0575 -1.0000 -1.0000 2933487 1579087773.70 151.5946 60.0022 32.0000 1.9996 2.0011 418.7222 419.1051 0.0574 -1.0000 -1.0000 2933550 1579087773.80 151.5946 60.0022 32.0000 2.0000 2.0016 418.6030 418.9870 0.0576 -1.0000 -1.0000 2934003 1579087773.90 151.5946 60.0022 32.0000 2.0010 2.0025 418.4971 418.8814 0.0575 -1.0000 -1.0000 2934065 1579087774.00 151.5946 60.0022 32.0000 2.0005 2.0020 418.5722 418.9558 0.0575 -1.0000 -1.0000 2934128 1579087774.10 151.5946 60.0022 32.0000 1.9997 2.0012 418.6980 419.0806 0.0573 -1.0000 -1.0000 2934206 1579087774.20 151.4208 60.0022 32.0000 2.0000 2.0015 418.5861 418.9699 0.0575 -1.0000 -1.0000 2934268 1579087774.30 151.4208 60.0022 32.0000 2.0009 2.0024 418.3999 418.7829 0.0575 -1.0000 -1.0000 2934331 1579087774.40 151.4208 60.0022 32.0000 1.9998 2.0013 418.5600 418.9429 0.0574 -1.0000 -1.0000 2934503 1579087774.50 151.4208 60.0022 32.0000 1.9996 2.0011 418.6195 419.0023 0.0574 -1.0000 -1.0000 2934565 1579087774.60 151.4208 60.0022 32.0000 2.0001 2.0016 418.7476 419.1308 0.0574 -1.0000 -1.0000 2934643 1579087774.70 151.4208 60.0022 32.0000 2.0007 2.0022 418.5963 418.9796 0.0575 -1.0000 -1.0000 2934706 1579087774.80 151.4387 60.0021 32.0000 2.0001 2.0016 418.5433 418.9255 0.0573 -1.0000 -1.0000 2934768 1579087774.90 151.4387 60.0021 32.0000 1.9999 2.0014 418.6815 419.0641 0.0574 -1.0000 -1.0000 2935018 1579087775.00 151.4387 60.0021 32.0000 1.9998 2.0013 418.6798 419.0626 0.0573 -1.0000 -1.0000 2935081 1579087775.10 151.4387 60.0021 32.0000 2.0006 2.0021 418.5748 418.9577 0.0573 -1.0000 -1.0000 2935143 1579087775.20 151.4387 60.0021 32.0000 2.0010 2.0025 418.4657 418.8490 0.0575 -1.0000 -1.0000 2935206 1579087775.30 151.5288 60.0021 32.0000 2.0011 2.0026 418.6773 419.0607 0.0574 -1.0000 -1.0000 2935268 1579087775.40 151.5288 60.0021 32.0000 1.9996 2.0011 418.7040 419.0863 0.0573 -1.0000 -1.0000 2935331 1579087775.50 151.5288 60.0021 32.0000 2.0006 2.0021 418.5790 418.9614 0.0573 -1.0000 -1.0000 2935409 1579087775.60 151.5288 60.0021 32.0000 2.0014 2.0029 418.5091 418.8920 0.0575 -1.0000 -1.0000 2935471 1579087775.70 151.5288 60.0021 32.0000 2.0001 2.0016 418.5236 418.9060 0.0573 -1.0000 -1.0000 2935534 1579087775.80 151.5288 60.0021 32.0000 2.0000 2.0015 418.5471 418.9298 0.0574 -1.0000 -1.0000 2935706 1579087775.90 151.5973 60.0021 32.0000 2.0002 2.0017 418.5687 418.9515 0.0574 -1.0000 -1.0000 2935987 1579087776.00 151.5973 60.0021 32.0000 2.0013 2.0028 418.4947 418.8775 0.0574 -1.0000 -1.0000 2936050 1579087776.10 151.5973 60.0021 32.0000 2.0013 2.0028 418.5655 418.9485 0.0574 -1.0000 -1.0000 2936128 1579087776.20 151.5973 60.0021 32.0000 2.0003 2.0018 418.7127 419.0958 0.0575 -1.0000 -1.0000 2936190 1579087776.30 151.5973 60.0021 32.0000 2.0004 2.0019 418.5778 418.9608 0.0574 -1.0000 -1.0000 2936253 1579087776.40 151.5591 60.0021 32.0000 2.0013 2.0028 418.4953 418.8777 0.0573 -1.0000 -1.0000 2936331 1579087776.50 151.4501 60.0021 32.0000 2.0006 2.0021 418.5741 418.9566 0.0574 -1.0000 -1.0000 2936393 1579087776.60 151.4501 60.0021 32.0000 1.9996 2.0011 418.7012 419.0848 0.0575 -1.0000 -1.0000 2936471 1579087776.70 151.4501 60.0021 32.0000 2.0000 2.0015 418.5721 418.9557 0.0575 -1.0000 -1.0000 2936534 1579087776.80 151.4501 60.0021 32.0000 2.0012 2.0027 418.5131 418.8946 0.0573 -1.0000 -1.0000 2936596 1579087776.90 151.4501 60.0021 32.0000 2.0007 2.0022 418.4933 418.8757 0.0573 -1.0000 -1.0000 2936987 1579087777.00 151.4501 60.0021 32.0000 2.0000 2.0015 418.6453 419.0276 0.0573 -1.0000 -1.0000 2937050 1579087777.10 151.4443 60.0021 32.0000 2.0005 2.0020 418.6345 419.0164 0.0572 -1.0000 -1.0000 2937112 1579087777.20 151.4443 60.0021 32.0000 2.0015 2.0030 418.5710 418.9533 0.0573 -1.0000 -1.0000 2937175 1579087777.30 151.4443 60.0021 32.0000 2.0008 2.0023 418.6025 418.9849 0.0573 -1.0000 -1.0000 2937237 1579087777.40 151.4443 60.0021 32.0000 2.0005 2.0020 418.7454 419.1280 0.0574 -1.0000 -1.0000 2937300 1579087777.50 151.4443 60.0021 32.0000 1.9999 2.0014 418.5970 418.9806 0.0575 -1.0000 -1.0000 2937378 1579087777.60 151.4737 60.0021 32.0000 2.0014 2.0029 418.4792 418.8624 0.0574 -1.0000 -1.0000 2937440 1579087777.70 151.4737 60.0021 32.0000 2.0012 2.0027 418.4837 418.8675 0.0575 -1.0000 -1.0000 2937503 1579087777.80 151.4737 60.0021 32.0000 2.0007 2.0022 418.5625 418.9452 0.0574 -1.0000 -1.0000 2937581 1579087777.90 151.4737 60.0021 32.0000 1.9999 2.0014 418.7297 419.1128 0.0575 -1.0000 -1.0000 2937643 1579087778.00 151.4737 60.0021 32.0000 2.0003 2.0018 418.6032 418.9862 0.0574 -1.0000 -1.0000 2938487 1579087778.10 151.4737 60.0021 32.0000 2.0010 2.0025 418.5329 418.9152 0.0573 -1.0000 -1.0000 2938565 1579087778.20 151.5134 60.0021 32.0000 2.0010 2.0025 418.5926 418.9752 0.0574 -1.0000 -1.0000 2938628 1579087778.30 151.5134 60.0021 32.0000 1.9995 2.0011 418.7398 419.1233 0.0575 -1.0000 -1.0000 2938690 1579087778.40 151.5134 60.0021 32.0000 2.0004 2.0020 418.6759 419.0595 0.0575 -1.0000 -1.0000 2938753 1579087778.50 151.5134 60.0021 32.0000 2.0006 2.0021 418.3588 418.7416 0.0573 -1.0000 -1.0000 2938815 1579087778.60 151.5134 60.0021 32.0000 1.9995 2.0010 418.4898 418.8718 0.0573 -1.0000 -1.0000 2938893 1579087778.70 151.5111 60.0021 32.0000 1.9994 2.0009 418.6039 418.9862 0.0573 -1.0000 -1.0000 2939003 1579087778.80 151.4629 60.0021 32.0000 2.0001 2.0016 418.5462 418.9285 0.0573 -1.0000 -1.0000 2939081 1579087778.90 151.4629 60.0021 32.0000 2.0003 2.0018 418.4365 418.8190 0.0574 -1.0000 -1.0000 2939143 1579087779.00 151.4629 60.0021 32.0000 2.0000 2.0015 418.6233 419.0063 0.0574 -1.0000 -1.0000 2939206 1579087779.10 151.4629 60.0021 32.0000 1.9999 2.0014 418.7097 419.0911 0.0572 -1.0000 -1.0000 2939268 1579087779.20 151.4629 60.0021 32.0000 2.0006 2.0021 418.5720 418.9544 0.0573 -1.0000 -1.0000 2939346 1579087779.30 151.4610 60.0021 32.0000 2.0011 2.0026 418.4964 418.8793 0.0574 -1.0000 -1.0000 2939409 1579087779.40 151.4291 60.0021 32.0000 2.0005 2.0020 418.7018 419.0848 0.0574 -1.0000 -1.0000 2939471 1579087779.50 151.4291 60.0021 32.0000 2.0006 2.0021 418.6647 419.0475 0.0574 -1.0000 -1.0000 2939768 1579087779.60 151.4291 60.0021 32.0000 2.0008 2.0023 418.4935 418.8760 0.0573 -1.0000 -1.0000 2939831 1579087779.70 151.4527 60.0019 32.0000 2.0012 2.0027 418.4827 418.8650 0.0573 -1.0000 -1.0000 2939893 1579087779.80 151.5352 60.0012 32.0000 2.0007 2.0022 418.5720 418.9543 0.0573 -1.0000 -1.0000 2939971 1579087779.90 151.5352 60.0012 32.0000 2.0002 2.0017 418.6941 419.0763 0.0573 -1.0000 -1.0000 2940034 1579087780.00 151.5352 60.0012 32.0000 2.0000 2.0015 418.6608 419.0438 0.0574 -1.0000 -1.0000 2940331 1579087780.10 151.5352 60.0012 32.0000 2.0011 2.0026 418.5624 418.9449 0.0574 -1.0000 -1.0000 2940409 1579087780.20 151.5352 60.0012 32.0000 2.0010 2.0025 418.5969 418.9798 0.0574 -1.0000 -1.0000 2940471 1579087780.30 151.5352 60.0012 32.0000 1.9994 2.0010 418.6455 419.0285 0.0574 -1.0000 -1.0000 2940534 1579087780.40 151.5352 60.0012 32.0000 2.0000 2.0015 418.6023 418.9841 0.0572 -1.0000 -1.0000 2940612 1579087780.50 151.5653 60.0012 32.0000 2.0010 2.0025 418.5307 418.9119 0.0572 -1.0000 -1.0000 2940987 1579087780.60 151.5767 60.0012 32.0000 2.0001 2.0016 418.6518 419.0342 0.0574 -1.0000 -1.0000 2941065 1579087780.70 151.5767 60.0012 32.0000 1.9997 2.0012 418.7298 419.1132 0.0574 -1.0000 -1.0000 2941128 1579087780.80 151.5767 60.0012 32.0000 2.0005 2.0020 418.7099 419.0916 0.0572 -1.0000 -1.0000 2941190 1579087780.90 151.5767 60.0012 32.0000 2.0011 2.0026 418.4188 418.8003 0.0573 -1.0000 -1.0000 2941253 1579087781.00 151.5767 60.0012 32.0000 2.0010 2.0025 418.4899 418.8718 0.0572 -1.0000 -1.0000 2941315 1579087781.10 151.5042 60.0012 32.0000 2.0008 2.0023 418.6905 419.0730 0.0573 -1.0000 -1.0000 2941393 1579087781.20 151.5042 60.0012 32.0000 2.0002 2.0017 418.6217 419.0042 0.0573 -1.0000 -1.0000 2941471 1579087781.30 151.5042 60.0012 32.0000 2.0007 2.0022 418.4847 418.8672 0.0574 -1.0000 -1.0000 2941534 1579087781.40 151.5042 60.0012 32.0000 2.0007 2.0022 418.4868 418.8691 0.0573 -1.0000 -1.0000 2941596 1579087781.50 151.5042 60.0012 32.0000 2.0002 2.0017 418.7262 419.1081 0.0572 -1.0000 -1.0000 2942003 1579087781.60 151.5042 60.0012 32.0000 2.0003 2.0018 418.6626 419.0438 0.0571 -1.0000 -1.0000 2942065 1579087781.70 151.4175 60.0012 32.0000 2.0001 2.0016 418.4786 418.8611 0.0575 -1.0000 -1.0000 2942128 1579087781.80 151.4175 60.0012 32.0000 2.0002 2.0017 418.5385 418.9202 0.0572 -1.0000 -1.0000 2942206 1579087781.90 151.4175 60.0012 32.0000 1.9997 2.0012 418.7021 419.0842 0.0573 -1.0000 -1.0000 2942268 1579087782.00 151.4175 60.0012 32.0000 2.0006 2.0021 418.6998 419.0820 0.0574 -1.0000 -1.0000 2942331 1579087782.10 151.4175 60.0012 32.0000 2.0013 2.0028 418.5438 418.9253 0.0572 -1.0000 -1.0000 2942409 1579087782.20 151.5200 60.0012 32.0000 2.0004 2.0019 418.6263 419.0090 0.0573 -1.0000 -1.0000 2942471 1579087782.30 151.5200 60.0012 32.0000 1.9991 2.0006 418.7004 419.0821 0.0572 -1.0000 -1.0000 2942534 1579087782.40 151.5200 60.0012 32.0000 2.0011 2.0026 418.6140 418.9968 0.0574 -1.0000 -1.0000 2942597 1579087782.50 151.5200 60.0012 32.0000 2.0013 2.0028 418.4194 418.8018 0.0573 -1.0000 -1.0000 2942659 1579087782.60 151.5200 60.0012 32.0000 2.0008 2.0023 418.6621 419.0441 0.0572 -1.0000 -1.0000 2942737 1579087782.70 151.5200 60.0012 32.0000 2.0003 2.0018 418.6432 419.0242 0.0571 -1.0000 -1.0000 2942800 1579087782.80 151.5200 60.0012 32.0000 2.0005 2.0020 418.6137 418.9944 0.0571 -1.0000 -1.0000 2942862 1579087782.90 151.4897 60.0012 32.0000 1.9999 2.0014 418.3465 418.7282 0.0573 -1.0000 -1.0000 2942940 1579087783.00 151.4897 60.0012 32.0000 2.0003 2.0018 418.5639 418.9460 0.0572 -1.0000 -1.0000 2943003 1579087783.10 151.4897 60.0012 32.0000 2.0004 2.0019 418.6326 419.0148 0.0573 -1.0000 -1.0000 2943237 1579087783.20 151.4897 60.0012 32.0000 2.0011 2.0026 418.5393 418.9208 0.0572 -1.0000 -1.0000 2943315 1579087783.30 151.4897 60.0012 32.0000 2.0006 2.0021 418.4572 418.8382 0.0572 -1.0000 -1.0000 2943378 1579087783.40 151.4897 60.0012 32.0000 2.0000 2.0015 418.4850 418.8666 0.0572 -1.0000 -1.0000 2943440 1579087783.50 151.4897 60.0012 32.0000 1.9995 2.0010 418.6871 419.0695 0.0572 -1.0000 -1.0000 2943518 1579087783.60 151.4897 60.0012 32.0000 1.9994 2.0009 418.6625 419.0435 0.0571 -1.0000 -1.0000 2943737 1579087783.70 151.4897 60.0012 32.0000 2.0004 2.0019 418.5155 418.8979 0.0574 -1.0000 -1.0000 2943800 1579087783.80 151.4897 60.0012 32.0000 2.0004 2.0019 418.5199 418.9032 0.0573 -1.0000 -1.0000 2943878 1579087783.90 151.4897 60.0012 32.0000 2.0012 2.0027 418.6070 418.9902 0.0574 -1.0000 -1.0000 2943940 1579087784.00 151.4663 60.0012 32.0000 2.0008 2.0023 418.5940 418.9766 0.0574 -1.0000 -1.0000 2944003 1579087784.10 151.4663 60.0012 32.0000 2.0010 2.0025 418.5540 418.9361 0.0573 -1.0000 -1.0000 2944503 1579087784.20 151.4663 60.0012 32.0000 2.0009 2.0024 418.4112 418.7935 0.0573 -1.0000 -1.0000 2944565 1579087784.30 151.4663 60.0012 32.0000 2.0012 2.0027 418.5134 418.8953 0.0573 -1.0000 -1.0000 2944612 1579087784.40 151.4663 60.0012 32.0000 2.0005 2.0020 418.7153 419.0971 0.0572 -1.0000 -1.0000 2944690 1579087784.50 151.5016 60.0012 32.0000 2.0001 2.0016 418.6777 419.0598 0.0573 -1.0000 -1.0000 2944753 1579087784.60 151.5240 60.0012 32.0000 2.0016 2.0031 418.5642 418.9462 0.0572 -1.0000 -1.0000 2944971 1579087784.70 151.5240 60.0012 32.0000 2.0016 2.0031 418.4480 418.8293 0.0572 -1.0000 -1.0000 2945034 1579087784.80 151.5240 60.0012 32.0000 2.0007 2.0022 418.6987 419.0817 0.0573 -1.0000 -1.0000 2945096 1579087784.90 151.5240 60.0012 32.0000 2.0004 2.0019 418.6685 419.0502 0.0573 -1.0000 -1.0000 2945175 1579087785.00 151.5240 60.0012 32.0000 2.0013 2.0028 418.5596 418.9427 0.0574 -1.0000 -1.0000 2945237 1579087785.10 151.5523 60.0010 32.0000 2.0017 2.0032 418.6141 418.9966 0.0573 -1.0000 -1.0000 2945487 1579087785.20 151.5523 60.0010 32.0000 2.0004 2.0019 418.6568 419.0388 0.0573 -1.0000 -1.0000 2945550 1579087785.30 151.5523 60.0010 32.0000 2.0004 2.0019 418.6902 419.0726 0.0572 -1.0000 -1.0000 2945612 1579087785.40 151.5523 60.0010 32.0000 2.0008 2.0023 418.5643 418.9457 0.0572 -1.0000 -1.0000 2945675 1579087785.50 151.5523 60.0010 32.0000 2.0008 2.0023 418.5994 418.9811 0.0573 -1.0000 -1.0000 2945753 1579087785.60 151.5523 60.0010 32.0000 2.0004 2.0019 418.6055 418.9876 0.0572 -1.0000 -1.0000 2945815 1579087785.70 151.5488 60.0010 32.0000 2.0004 2.0019 418.6914 419.0728 0.0572 -1.0000 -1.0000 2945878 1579087785.80 151.5488 60.0010 32.0000 2.0008 2.0023 418.6350 419.0171 0.0572 -1.0000 -1.0000 2945940 1579087785.90 151.5488 60.0010 32.0000 2.0011 2.0026 418.5105 418.8924 0.0573 -1.0000 -1.0000 2946003 1579087786.00 151.5488 60.0010 32.0000 2.0007 2.0022 418.4942 418.8761 0.0572 -1.0000 -1.0000 2946065 1579087786.10 151.5488 60.0010 32.0000 2.0002 2.0017 418.6200 419.0014 0.0572 -1.0000 -1.0000 2946143 1579087786.20 151.4646 60.0010 32.0000 2.0001 2.0016 418.6524 419.0347 0.0573 -1.0000 -1.0000 2946206 1579087786.30 151.4007 60.0010 32.0000 2.0007 2.0022 418.5763 418.9587 0.0574 -1.0000 -1.0000 2946268 1579087786.40 151.4007 60.0010 32.0000 2.0001 2.0016 418.6397 419.0217 0.0572 -1.0000 -1.0000 2946346 1579087786.50 151.4007 60.0010 32.0000 2.0001 2.0016 418.6028 418.9847 0.0573 -1.0000 -1.0000 2946409 1579087786.60 151.4007 60.0010 32.0000 2.0015 2.0030 418.5117 418.8935 0.0573 -1.0000 -1.0000 2946487 1579087786.70 151.4007 60.0010 32.0000 2.0007 2.0022 418.5697 418.9509 0.0571 -1.0000 -1.0000 2946753 1579087786.80 151.4511 60.0010 32.0000 2.0005 2.0020 418.6836 419.0646 0.0571 -1.0000 -1.0000 2946815 1579087786.90 151.4511 60.0010 32.0000 2.0009 2.0024 418.7003 419.0823 0.0573 -1.0000 -1.0000 2946893 1579087787.00 151.4511 60.0010 32.0000 2.0003 2.0018 418.5865 418.9698 0.0575 -1.0000 -1.0000 2946956 1579087787.10 151.4511 60.0010 32.0000 2.0009 2.0024 418.4848 418.8671 0.0573 -1.0000 -1.0000 2947018 1579087787.20 151.4511 60.0010 32.0000 1.9995 2.0010 418.5815 418.9626 0.0572 -1.0000 -1.0000 2947253 1579087787.30 151.4511 60.0010 32.0000 2.0000 2.0015 418.6706 419.0528 0.0573 -1.0000 -1.0000 2947315 1579087787.40 151.5583 60.0010 32.0000 2.0010 2.0025 418.6739 419.0551 0.0571 -1.0000 -1.0000 2947378 1579087787.50 151.5881 60.0010 32.0000 2.0013 2.0028 418.5850 418.9671 0.0573 -1.0000 -1.0000 2947456 1579087787.60 151.5881 60.0010 32.0000 2.0004 2.0019 418.6371 419.0189 0.0572 -1.0000 -1.0000 2947518 1579087787.70 151.5881 60.0010 32.0000 2.0001 2.0016 418.6160 418.9968 0.0570 -1.0000 -1.0000 2947581 1579087787.80 151.5881 60.0010 32.0000 2.0006 2.0021 418.5456 418.9274 0.0573 -1.0000 -1.0000 2947659 1579087787.90 151.5881 60.0010 32.0000 2.0012 2.0027 418.5148 418.8966 0.0572 -1.0000 -1.0000 2947722 1579087788.00 151.5118 60.0010 32.0000 2.0002 2.0017 418.6343 419.0154 0.0571 -1.0000 -1.0000 2947784 1579087788.10 151.5118 60.0010 32.0000 1.9993 2.0008 418.6856 419.0676 0.0572 -1.0000 -1.0000 2947846 1579087788.20 151.5118 60.0010 32.0000 2.0000 2.0015 418.5752 418.9550 0.0570 -1.0000 -1.0000 2947971 1579087788.30 151.5118 60.0010 32.0000 2.0009 2.0024 418.4092 418.7908 0.0572 -1.0000 -1.0000 2948034 1579087788.40 151.5118 60.0010 32.0000 2.0001 2.0016 418.5176 418.8994 0.0572 -1.0000 -1.0000 2948112 1579087788.50 151.5118 60.0010 32.0000 1.9996 2.0011 418.8314 419.2121 0.0571 -1.0000 -1.0000 2948175 1579087788.60 151.5118 60.0010 32.0000 2.0002 2.0017 418.5613 418.9427 0.0572 -1.0000 -1.0000 2948253 1579087788.70 151.5118 60.0010 32.0000 2.0007 2.0022 418.4903 418.8722 0.0573 -1.0000 -1.0000 2948784 1579087788.80 151.4854 60.0010 32.0000 1.9999 2.0014 418.7724 419.1548 0.0573 -1.0000 -1.0000 2948846 1579087788.90 151.3988 60.0010 32.0000 1.9994 2.0009 418.7474 419.1282 0.0571 -1.0000 -1.0000 2948925 1579087789.00 151.3988 60.0010 32.0000 2.0002 2.0017 418.6243 419.0055 0.0571 -1.0000 -1.0000 2948987 1579087789.10 151.3988 60.0010 32.0000 2.0004 2.0019 418.5053 418.8858 0.0571 -1.0000 -1.0000 2949050 1579087789.20 151.3988 60.0010 32.0000 2.0006 2.0021 418.5463 418.9289 0.0573 -1.0000 -1.0000 2949753 1579087789.30 151.3988 60.0010 32.0000 1.9998 2.0013 418.7605 419.1425 0.0573 -1.0000 -1.0000 2949815 1579087789.40 151.4518 60.0010 32.0000 2.0011 2.0026 418.5341 418.9157 0.0572 -1.0000 -1.0000 2949878 1579087789.50 151.4753 60.0010 32.0000 2.0009 2.0024 418.4131 418.7942 0.0571 -1.0000 -1.0000 2949956 1579087789.60 151.4753 60.0010 32.0000 2.0002 2.0017 418.6072 418.9889 0.0573 -1.0000 -1.0000 2950018 1579087789.70 151.4753 60.0010 32.0000 1.9997 2.0012 418.7054 419.0872 0.0571 -1.0000 -1.0000 2950081 1579087789.80 151.4753 60.0010 32.0000 2.0000 2.0015 418.5549 418.9365 0.0572 -1.0000 -1.0000 2950143 1579087789.90 151.5143 60.0006 32.0000 2.0012 2.0027 418.4139 418.7962 0.0572 -1.0000 -1.0000 2950206 1579087790.00 151.5186 60.0005 32.0000 2.0002 2.0017 418.6172 418.9976 0.0570 -1.0000 -1.0000 2950268 1579087790.10 151.5186 60.0005 32.0000 1.9999 2.0014 418.6292 419.0104 0.0573 -1.0000 -1.0000 2950346 1579087790.20 151.5186 60.0005 32.0000 2.0004 2.0019 418.5419 418.9247 0.0573 -1.0000 -1.0000 2950409 1579087790.30 151.5186 60.0005 32.0000 2.0010 2.0025 418.4591 418.8393 0.0571 -1.0000 -1.0000 2950471 1579087790.40 151.5186 60.0005 32.0000 2.0008 2.0023 418.5081 418.8906 0.0574 -1.0000 -1.0000 2950550 1579087790.50 151.5186 60.0005 32.0000 2.0006 2.0021 418.6004 418.9820 0.0572 -1.0000 -1.0000 2950612 1579087790.60 151.4943 60.0005 32.0000 2.0007 2.0022 418.7540 419.1367 0.0573 -1.0000 -1.0000 2950675 1579087790.70 151.4321 60.0005 32.0000 2.0003 2.0018 418.5611 418.9420 0.0570 -1.0000 -1.0000 2950737 1579087790.80 151.4321 60.0005 32.0000 2.0008 2.0023 418.4387 418.8203 0.0572 -1.0000 -1.0000 2950987 1579087790.90 151.4321 60.0005 32.0000 2.0002 2.0017 418.5985 418.9792 0.0571 -1.0000 -1.0000 2951065 1579087791.00 151.4321 60.0005 32.0000 2.0004 2.0019 418.6164 418.9977 0.0571 -1.0000 -1.0000 2951128 1579087791.10 151.4321 60.0005 32.0000 2.0016 2.0031 418.5007 418.8818 0.0572 -1.0000 -1.0000 2951190 1579087791.20 151.4321 60.0005 32.0000 2.0014 2.0029 418.5387 418.9199 0.0572 -1.0000 -1.0000 2951253 1579087791.30 151.4321 60.0005 32.0000 2.0004 2.0019 418.6956 419.0779 0.0573 -1.0000 -1.0000 2951487 1579087791.40 151.4321 60.0005 32.0000 2.0006 2.0021 418.6727 419.0548 0.0573 -1.0000 -1.0000 2951565 1579087791.50 151.4321 60.0005 32.0000 2.0011 2.0026 418.5416 418.9233 0.0573 -1.0000 -1.0000 2951628 1579087791.60 151.4321 60.0005 32.0000 2.0008 2.0023 418.4727 418.8546 0.0572 -1.0000 -1.0000 2951690 1579087791.70 151.4321 60.0005 32.0000 1.9998 2.0013 418.5967 418.9776 0.0571 -1.0000 -1.0000 2951753 1579087791.80 151.4321 60.0005 32.0000 2.0001 2.0016 418.7341 419.1154 0.0572 -1.0000 -1.0000 2951831 1579087791.90 151.5837 60.0005 32.0000 2.0005 2.0020 418.6582 419.0396 0.0571 -1.0000 -1.0000 2951893 1579087792.00 151.5837 60.0005 32.0000 2.0007 2.0022 418.4191 418.7998 0.0571 -1.0000 -1.0000 2951956 1579087792.10 151.5837 60.0005 32.0000 2.0011 2.0026 418.6064 418.9878 0.0572 -1.0000 -1.0000 2952034 1579087792.20 151.5837 60.0005 32.0000 2.0007 2.0022 418.8274 419.2102 0.0573 -1.0000 -1.0000 2952096 1579087792.30 151.5837 60.0005 32.0000 2.0004 2.0019 418.6438 419.0246 0.0571 -1.0000 -1.0000 2952268 1579087792.40 151.6106 60.0005 32.0000 2.0012 2.0027 418.5025 418.8834 0.0571 -1.0000 -1.0000 2952331 1579087792.50 151.6106 60.0005 32.0000 2.0004 2.0019 418.6696 419.0509 0.0572 -1.0000 -1.0000 2952393 1579087792.60 151.6106 60.0005 32.0000 1.9999 2.0014 418.6398 419.0223 0.0573 -1.0000 -1.0000 2952471 1579087792.70 151.6106 60.0005 32.0000 2.0002 2.0017 418.6051 418.9859 0.0570 -1.0000 -1.0000 2952534 1579087792.80 151.6106 60.0005 32.0000 2.0011 2.0026 418.4729 418.8548 0.0572 -1.0000 -1.0000 2952596 1579087792.90 151.6106 60.0005 32.0000 1.9995 2.0010 418.5802 418.9611 0.0571 -1.0000 -1.0000 2952784 1579087793.00 151.4856 60.0005 32.0000 1.9987 2.0002 418.6243 419.0050 0.0570 -1.0000 -1.0000 2952846 1579087793.10 151.4856 60.0005 32.0000 1.9998 2.0013 418.5991 418.9803 0.0572 -1.0000 -1.0000 2952925 1579087793.20 151.4856 60.0005 32.0000 2.0011 2.0026 418.5353 418.9167 0.0572 -1.0000 -1.0000 2952987 1579087793.30 151.4856 60.0005 32.0000 2.0000 2.0015 418.7213 419.1031 0.0572 -1.0000 -1.0000 2953050 1579087793.40 151.4856 60.0005 32.0000 2.0000 2.0015 418.7069 419.0885 0.0571 -1.0000 -1.0000 2953487 1579087793.50 151.4686 60.0005 32.0000 2.0009 2.0024 418.6692 419.0508 0.0572 -1.0000 -1.0000 2953565 1579087793.60 151.4346 60.0005 32.0000 2.0013 2.0028 418.6157 418.9963 0.0570 -1.0000 -1.0000 2953628 1579087793.70 151.4346 60.0005 32.0000 2.0006 2.0021 418.6658 419.0457 0.0569 -1.0000 -1.0000 2953690 1579087793.80 151.4346 60.0005 32.0000 2.0009 2.0024 418.6787 419.0594 0.0571 -1.0000 -1.0000 2953768 1579087793.90 151.4346 60.0005 32.0000 2.0013 2.0028 418.4989 418.8810 0.0572 -1.0000 -1.0000 2954034 1579087794.00 151.4346 60.0005 32.0000 2.0013 2.0028 418.5431 418.9242 0.0571 -1.0000 -1.0000 2954096 1579087794.10 151.6119 60.0005 32.0000 2.0009 2.0024 418.7057 419.0867 0.0571 -1.0000 -1.0000 2954175 1579087794.20 151.6119 60.0005 32.0000 2.0002 2.0017 418.6964 419.0765 0.0570 -1.0000 -1.0000 2954237 1579087794.30 151.6119 60.0005 32.0000 2.0018 2.0033 418.5656 418.9464 0.0571 -1.0000 -1.0000 2954300 1579087794.40 151.6119 60.0005 32.0000 2.0012 2.0027 418.6045 418.9859 0.0571 -1.0000 -1.0000 2954487 1579087794.50 151.6119 60.0005 32.0000 2.0005 2.0020 418.6871 419.0687 0.0572 -1.0000 -1.0000 2954550 1579087794.60 151.5565 60.0006 32.0000 2.0011 2.0027 418.5737 418.9558 0.0573 -1.0000 -1.0000 2954628 1579087794.70 151.5521 60.0006 32.0000 2.0014 2.0029 418.5150 418.8962 0.0571 -1.0000 -1.0000 2954690 1579087794.80 151.5521 60.0006 32.0000 2.0004 2.0019 418.6452 419.0257 0.0570 -1.0000 -1.0000 2954753 1579087794.90 151.5521 60.0006 32.0000 2.0001 2.0016 418.7317 419.1130 0.0572 -1.0000 -1.0000 2955300 1579087795.00 151.5521 60.0006 32.0000 2.0003 2.0018 418.5981 418.9794 0.0571 -1.0000 -1.0000 2955362 1579087795.10 151.5502 60.0006 32.0000 2.0009 2.0024 418.5514 418.9319 0.0571 -1.0000 -1.0000 2955425 1579087795.20 151.5293 60.0006 32.0000 2.0012 2.0027 418.5033 418.8846 0.0572 -1.0000 -1.0000 2955487 1579087795.30 151.5293 60.0006 32.0000 2.0000 2.0015 418.6046 418.9870 0.0572 -1.0000 -1.0000 2955550 1579087795.40 151.5293 60.0006 32.0000 2.0000 2.0015 418.6714 419.0532 0.0573 -1.0000 -1.0000 2955800 1579087795.50 151.5293 60.0006 32.0000 2.0004 2.0019 418.6081 418.9890 0.0571 -1.0000 -1.0000 2955878 1579087795.60 151.5293 60.0006 32.0000 2.0004 2.0019 418.4829 418.8639 0.0571 -1.0000 -1.0000 2955940 1579087795.70 151.5293 60.0006 32.0000 1.9997 2.0012 418.6590 419.0401 0.0572 -1.0000 -1.0000 2956003 1579087795.80 151.4129 60.0006 32.0000 2.0001 2.0016 418.6142 418.9960 0.0572 -1.0000 -1.0000 2956065 1579087795.90 151.3855 60.0006 32.0000 2.0011 2.0026 418.5389 418.9201 0.0571 -1.0000 -1.0000 2956128 1579087796.00 151.3855 60.0006 32.0000 2.0008 2.0023 418.5445 418.9255 0.0571 -1.0000 -1.0000 2956190 1579087796.10 151.3855 60.0006 32.0000 2.0001 2.0016 418.6539 419.0350 0.0571 -1.0000 -1.0000 2956268 1579087796.20 151.3855 60.0006 32.0000 1.9998 2.0013 418.6685 419.0498 0.0572 -1.0000 -1.0000 2956331 1579087796.30 151.3974 60.0006 32.0000 2.0001 2.0016 418.5815 418.9639 0.0572 -1.0000 -1.0000 2956393 1579087796.40 151.5616 60.0006 32.0000 1.9999 2.0014 418.5137 418.8941 0.0571 -1.0000 -1.0000 2956471 1579087796.50 151.5616 60.0006 32.0000 1.9996 2.0011 418.6800 419.0614 0.0571 -1.0000 -1.0000 2956534 1579087796.60 151.5616 60.0006 32.0000 1.9996 2.0011 418.7265 419.1090 0.0573 -1.0000 -1.0000 2956596 1579087796.70 151.5616 60.0006 32.0000 2.0009 2.0024 418.5952 418.9765 0.0571 -1.0000 -1.0000 2956659 1579087796.80 151.5616 60.0006 32.0000 2.0004 2.0019 418.6721 419.0532 0.0571 -1.0000 -1.0000 2956722 1579087796.90 151.5616 60.0006 32.0000 2.0004 2.0019 418.7441 419.1257 0.0572 -1.0000 -1.0000 2956800 1579087797.00 151.5336 60.0006 32.0000 2.0007 2.0022 418.5149 418.8959 0.0570 -1.0000 -1.0000 2957018 1579087797.10 151.4552 60.0006 32.0000 2.0011 2.0026 418.5330 418.9125 0.0570 -1.0000 -1.0000 2957081 1579087797.20 151.4552 60.0006 32.0000 1.9996 2.0011 418.6942 419.0750 0.0571 -1.0000 -1.0000 2957159 1579087797.30 151.4552 60.0006 32.0000 2.0000 2.0015 418.6585 419.0389 0.0570 -1.0000 -1.0000 2957221 1579087797.40 151.4552 60.0006 32.0000 2.0008 2.0023 418.5457 418.9275 0.0571 -1.0000 -1.0000 2957284 1579087797.50 151.4552 60.0006 32.0000 2.0002 2.0017 418.5788 418.9595 0.0571 -1.0000 -1.0000 2957518 1579087797.60 151.4391 60.0006 32.0000 2.0003 2.0018 418.6582 419.0394 0.0571 -1.0000 -1.0000 2957581 1579087797.70 151.4215 60.0006 32.0000 1.9998 2.0013 418.7544 419.1361 0.0572 -1.0000 -1.0000 2957643 1579087797.80 151.4215 60.0006 32.0000 2.0006 2.0021 418.5269 418.9084 0.0572 -1.0000 -1.0000 2957722 1579087797.90 151.4215 60.0006 32.0000 2.0005 2.0020 418.6339 419.0160 0.0573 -1.0000 -1.0000 2957800 1579087798.00 151.4215 60.0006 32.0000 1.9999 2.0014 418.7473 419.1280 0.0570 -1.0000 -1.0000 2958034 1579087798.10 151.4215 60.0006 32.0000 2.0002 2.0017 418.6751 419.0570 0.0573 -1.0000 -1.0000 2958096 1579087798.20 151.4215 60.0006 32.0000 2.0007 2.0022 418.4988 418.8806 0.0572 -1.0000 -1.0000 2958159 1579087798.30 151.4825 60.0006 32.0000 2.0005 2.0020 418.5424 418.9233 0.0571 -1.0000 -1.0000 2958222 1579087798.40 151.5224 60.0006 32.0000 2.0002 2.0017 418.7201 419.1006 0.0571 -1.0000 -1.0000 2958300 1579087798.50 151.5224 60.0006 32.0000 2.0000 2.0015 418.5961 418.9772 0.0570 -1.0000 -1.0000 2959003 1579087798.60 151.5224 60.0006 32.0000 2.0005 2.0020 418.5769 418.9582 0.0572 -1.0000 -1.0000 2959081 1579087798.70 151.5224 60.0006 32.0000 2.0015 2.0030 418.4540 418.8350 0.0571 -1.0000 -1.0000 2959143 1579087798.80 151.5224 60.0006 32.0000 2.0001 2.0016 418.4934 418.8742 0.0570 -1.0000 -1.0000 2959206 1579087798.90 151.5667 60.0006 32.0000 1.9995 2.0009 418.6353 419.0165 0.0572 -1.0000 -1.0000 2959284 1579087799.00 151.5667 60.0006 32.0000 2.0005 2.0020 418.5938 418.9757 0.0572 -1.0000 -1.0000 2959346 1579087799.10 151.5667 60.0006 32.0000 2.0009 2.0024 418.5261 418.9076 0.0571 -1.0000 -1.0000 2959409 1579087799.20 151.5667 60.0006 32.0000 2.0003 2.0018 418.6166 418.9978 0.0572 -1.0000 -1.0000 2959471 1579087799.30 151.5667 60.0006 32.0000 1.9999 2.0014 418.7522 419.1335 0.0572 -1.0000 -1.0000 2959534 1579087799.40 151.5520 60.0006 32.0000 2.0004 2.0019 418.6069 418.9891 0.0572 -1.0000 -1.0000 2959596 1579087799.50 151.5311 60.0006 32.0000 2.0006 2.0021 418.5190 418.9001 0.0572 -1.0000 -1.0000 2959737 1579087799.60 151.5311 60.0006 32.0000 2.0007 2.0022 418.5490 418.9311 0.0572 -1.0000 -1.0000 2959800 1579087799.70 151.5311 60.0006 32.0000 2.0001 2.0016 418.7612 419.1421 0.0571 -1.0000 -1.0000 2959862 1579087799.80 151.5311 60.0006 32.0000 2.0005 2.0020 418.7283 419.1099 0.0572 -1.0000 -1.0000 2959940 1579087799.90 151.5311 60.0006 32.0000 2.0017 2.0032 418.5232 418.9048 0.0572 -1.0000 -1.0000 2959987 1579087800.00 151.4484 60.0013 32.0000 2.0013 2.0028 418.5059 418.8869 0.0571 -1.0000 -1.0000 3000096 1579087800.10 151.4484 60.0013 32.0000 2.0001 2.0016 418.6332 419.0142 0.0571 -1.0000 -1.0000 3000237 1579087800.20 151.4484 60.0013 32.0000 2.0004 2.0019 418.6030 418.9836 0.0570 -1.0000 -1.0000 3000300 1579087800.30 151.4484 60.0013 32.0000 2.0007 2.0022 418.4576 418.8384 0.0571 -1.0000 -1.0000 3000362 1579087800.40 151.4484 60.0013 32.0000 2.0009 2.0024 418.4921 418.8718 0.0570 -1.0000 -1.0000 3000425 1579087800.50 151.4484 60.0013 32.0000 2.0001 2.0016 418.6465 419.0277 0.0572 -1.0000 -1.0000 3000487 1579087800.60 151.5476 60.0013 32.0000 2.0004 2.0020 418.6098 418.9910 0.0571 -1.0000 -1.0000 3000784 1579087800.70 151.5476 60.0013 32.0000 2.0012 2.0027 418.5047 418.8862 0.0572 -1.0000 -1.0000 3000846 1579087800.80 151.5476 60.0013 32.0000 2.0017 2.0032 418.4772 418.8583 0.0572 -1.0000 -1.0000 3000909 1579087800.90 151.5476 60.0013 32.0000 2.0011 2.0026 418.5478 418.9289 0.0571 -1.0000 -1.0000 3000987 1579087801.00 151.5476 60.0013 32.0000 2.0005 2.0020 418.7720 419.1516 0.0569 -1.0000 -1.0000 3001050 1579087801.10 151.5470 60.0013 32.0000 2.0009 2.0024 418.6113 418.9914 0.0570 -1.0000 -1.0000 3001284 1579087801.20 151.5372 60.0013 32.0000 2.0004 2.0019 418.4959 418.8763 0.0570 -1.0000 -1.0000 3001362 1579087801.30 151.5372 60.0013 32.0000 2.0005 2.0020 418.6024 418.9823 0.0570 -1.0000 -1.0000 3001425 1579087801.40 151.5372 60.0013 32.0000 2.0008 2.0023 418.5894 418.9702 0.0570 -1.0000 -1.0000 3001487 1579087801.50 151.5372 60.0013 32.0000 2.0011 2.0026 418.5388 418.9200 0.0572 -1.0000 -1.0000 3001550 1579087801.60 151.5372 60.0013 32.0000 2.0010 2.0025 418.5118 418.8932 0.0571 -1.0000 -1.0000 3001612 1579087801.70 151.4323 60.0013 32.0000 2.0006 2.0021 418.7498 419.1304 0.0570 -1.0000 -1.0000 3001675 1579087801.80 151.4323 60.0013 32.0000 2.0010 2.0025 418.5982 418.9781 0.0570 -1.0000 -1.0000 3001753 1579087801.90 151.4323 60.0013 32.0000 2.0015 2.0030 418.4186 418.7998 0.0572 -1.0000 -1.0000 3001815 1579087802.00 151.4323 60.0013 32.0000 2.0007 2.0022 418.4962 418.8773 0.0571 -1.0000 -1.0000 3001878 1579087802.10 151.4323 60.0013 32.0000 2.0001 2.0016 418.5953 418.9759 0.0571 -1.0000 -1.0000 3002018 1579087802.20 151.4729 60.0013 32.0000 2.0006 2.0021 418.6640 419.0452 0.0571 -1.0000 -1.0000 3002081 1579087802.30 151.4965 60.0013 32.0000 2.0009 2.0024 418.4963 418.8759 0.0569 -1.0000 -1.0000 3002143 1579087802.40 151.4965 60.0013 32.0000 2.0009 2.0024 418.3818 418.7624 0.0570 -1.0000 -1.0000 3002221 1579087802.50 151.4965 60.0013 32.0000 2.0009 2.0024 418.5840 418.9637 0.0570 -1.0000 -1.0000 3002284 1579087802.60 151.4965 60.0013 32.0000 2.0017 2.0032 418.4898 418.8702 0.0571 -1.0000 -1.0000 3002534 1579087802.70 151.4971 60.0013 32.0000 2.0015 2.0030 418.5605 418.9413 0.0571 -1.0000 -1.0000 3002581 1579087802.80 151.5247 60.0013 32.0000 2.0009 2.0024 418.5432 418.9250 0.0571 -1.0000 -1.0000 3002659 1579087802.90 151.5247 60.0013 32.0000 2.0004 2.0019 418.7167 419.0978 0.0571 -1.0000 -1.0000 3002721 1579087803.00 151.5247 60.0013 32.0000 1.9998 2.0013 418.6729 419.0520 0.0569 -1.0000 -1.0000 3002784 1579087803.10 151.5247 60.0013 32.0000 2.0002 2.0017 418.6722 419.0537 0.0572 -1.0000 -1.0000 3003018 1579087803.20 151.5247 60.0013 32.0000 2.0012 2.0027 418.5790 418.9595 0.0570 -1.0000 -1.0000 3003096 1579087803.30 151.5923 60.0013 32.0000 2.0008 2.0023 418.5443 418.9240 0.0570 -1.0000 -1.0000 3003159 1579087803.40 151.5923 60.0013 32.0000 2.0006 2.0021 418.7022 419.0826 0.0569 -1.0000 -1.0000 3003222 1579087803.50 151.5923 60.0013 32.0000 2.0010 2.0025 418.7085 419.0888 0.0570 -1.0000 -1.0000 3003284 1579087803.60 151.5923 60.0013 32.0000 2.0013 2.0027 418.5502 418.9301 0.0570 -1.0000 -1.0000 3003378 1579087803.70 151.5923 60.0013 32.0000 2.0006 2.0021 418.7122 419.0932 0.0570 -1.0000 -1.0000 3003503 1579087803.80 151.5923 60.0013 32.0000 1.9997 2.0012 418.6408 419.0207 0.0569 -1.0000 -1.0000 3003565 1579087803.90 151.4660 60.0013 32.0000 2.0002 2.0017 418.5640 418.9438 0.0570 -1.0000 -1.0000 3003628 1579087804.00 151.4660 60.0013 32.0000 2.0011 2.0026 418.5721 418.9524 0.0571 -1.0000 -1.0000 3003690 1579087804.10 151.4660 60.0013 32.0000 2.0013 2.0028 418.6203 419.0011 0.0571 -1.0000 -1.0000 3003768 1579087804.20 151.4660 60.0013 32.0000 2.0002 2.0017 418.7084 419.0889 0.0570 -1.0000 -1.0000 3004003 1579087804.30 151.4660 60.0013 32.0000 2.0008 2.0023 418.6184 418.9988 0.0570 -1.0000 -1.0000 3004065 1579087804.40 151.4829 60.0013 32.0000 2.0014 2.0029 418.5062 418.8865 0.0570 -1.0000 -1.0000 3004143 1579087804.50 151.4843 60.0013 32.0000 2.0012 2.0027 418.6379 419.0178 0.0570 -1.0000 -1.0000 3004206 1579087804.60 151.4843 60.0013 32.0000 2.0000 2.0015 418.7581 419.1390 0.0571 -1.0000 -1.0000 3004268 1579087804.70 151.4843 60.0013 32.0000 2.0012 2.0027 418.6458 419.0260 0.0570 -1.0000 -1.0000 3004550 1579087804.80 151.4843 60.0013 32.0000 2.0008 2.0023 418.5903 418.9710 0.0570 -1.0000 -1.0000 3004612 1579087804.90 151.4843 60.0013 32.0000 2.0001 2.0016 418.7667 419.1473 0.0570 -1.0000 -1.0000 3004690 1579087805.00 151.5110 60.0009 32.0000 2.0000 2.0015 418.7412 419.1209 0.0569 -1.0000 -1.0000 3004753 1579087805.10 151.5110 60.0009 32.0000 2.0012 2.0027 418.5430 418.9231 0.0570 -1.0000 -1.0000 3004815 1579087805.20 151.5110 60.0009 32.0000 2.0005 2.0020 418.5591 418.9393 0.0569 -1.0000 -1.0000 3005706 1579087805.30 151.5110 60.0009 32.0000 2.0004 2.0019 418.7360 419.1157 0.0569 -1.0000 -1.0000 3005768 1579087805.40 151.5110 60.0009 32.0000 2.0004 2.0019 418.7132 419.0928 0.0569 -1.0000 -1.0000 3005831 1579087805.50 151.5578 60.0009 32.0000 2.0010 2.0025 418.5995 418.9792 0.0569 -1.0000 -1.0000 3005909 1579087805.60 151.5578 60.0009 32.0000 2.0017 2.0032 418.5657 418.9467 0.0572 -1.0000 -1.0000 3005971 1579087805.70 151.5578 60.0009 32.0000 2.0004 2.0019 418.7119 419.0928 0.0571 -1.0000 -1.0000 3006034 1579087805.80 151.5578 60.0009 32.0000 1.9999 2.0014 418.6933 419.0737 0.0570 -1.0000 -1.0000 3006096 1579087805.90 151.5578 60.0009 32.0000 2.0008 2.0023 418.7082 419.0881 0.0569 -1.0000 -1.0000 3006175 1579087806.00 151.5360 60.0009 32.0000 2.0013 2.0028 418.5557 418.9358 0.0570 -1.0000 -1.0000 3006237 1579087806.10 151.5062 60.0009 32.0000 2.0005 2.0020 418.6076 418.9879 0.0570 -1.0000 -1.0000 3006300 1579087806.20 151.5062 60.0009 32.0000 2.0001 2.0016 418.6873 419.0675 0.0570 -1.0000 -1.0000 3006362 1579087806.30 151.5062 60.0009 32.0000 2.0010 2.0025 418.5874 418.9677 0.0570 -1.0000 -1.0000 3006425 1579087806.40 151.5062 60.0009 32.0000 2.0011 2.0026 418.4542 418.8348 0.0570 -1.0000 -1.0000 3006503 1579087806.50 151.5062 60.0009 32.0000 2.0000 2.0014 418.6065 418.9861 0.0569 -1.0000 -1.0000 3006565 1579087806.60 151.4650 60.0009 32.0000 2.0003 2.0018 418.6490 419.0293 0.0570 -1.0000 -1.0000 3006643 1579087806.70 151.4650 60.0009 32.0000 2.0020 2.0035 418.5088 418.8873 0.0568 -1.0000 -1.0000 3006753 1579087806.80 151.4650 60.0009 32.0000 2.0014 2.0029 418.5323 418.9123 0.0569 -1.0000 -1.0000 3006815 1579087806.90 151.4650 60.0009 32.0000 2.0006 2.0020 418.6751 419.0550 0.0570 -1.0000 -1.0000 3006893 1579087807.00 151.4650 60.0009 32.0000 2.0006 2.0021 418.6837 419.0640 0.0570 -1.0000 -1.0000 3006956 1579087807.10 151.4650 60.0009 32.0000 2.0008 2.0023 418.6058 418.9862 0.0570 -1.0000 -1.0000 3007018 1579087807.20 151.5127 60.0009 32.0000 2.0006 2.0021 418.5331 418.9132 0.0570 -1.0000 -1.0000 3007816 1579087807.30 151.5472 60.0009 32.0000 2.0004 2.0019 418.6006 418.9799 0.0568 -1.0000 -1.0000 3007878 1579087807.40 151.5472 60.0009 32.0000 2.0003 2.0018 418.5829 418.9632 0.0570 -1.0000 -1.0000 3007940 1579087807.50 151.5472 60.0009 32.0000 2.0006 2.0021 418.4278 418.8068 0.0569 -1.0000 -1.0000 3008018 1579087807.60 151.5472 60.0009 32.0000 2.0010 2.0025 418.5536 418.9334 0.0568 -1.0000 -1.0000 3008081 1579087807.70 151.5472 60.0009 32.0000 2.0000 2.0015 418.6607 419.0401 0.0569 -1.0000 -1.0000 3008143 1579087807.80 151.4870 60.0009 32.0000 2.0005 2.0020 418.6222 419.0016 0.0569 -1.0000 -1.0000 3008206 1579087807.90 151.4870 60.0009 32.0000 2.0006 2.0021 418.4748 418.8545 0.0570 -1.0000 -1.0000 3008284 1579087808.00 151.4870 60.0009 32.0000 2.0002 2.0017 418.5554 418.9354 0.0569 -1.0000 -1.0000 3008331 1579087808.10 151.4870 60.0009 32.0000 2.0003 2.0018 418.5864 418.9656 0.0568 -1.0000 -1.0000 3008409 1579087808.20 151.4870 60.0009 32.0000 2.0018 2.0033 418.5557 418.9341 0.0568 -1.0000 -1.0000 3008487 1579087808.30 151.4306 60.0009 32.0000 2.0015 2.0030 418.6157 418.9951 0.0569 -1.0000 -1.0000 3008550 1579087808.40 151.4192 60.0009 32.0000 2.0001 2.0016 418.7274 419.1078 0.0570 -1.0000 -1.0000 3008628 1579087808.50 151.4192 60.0009 32.0000 1.9997 2.0012 418.6345 419.0147 0.0569 -1.0000 -1.0000 3008690 1579087808.60 151.4192 60.0009 32.0000 2.0013 2.0028 418.4274 418.8062 0.0568 -1.0000 -1.0000 3008753 1579087808.70 151.4192 60.0009 32.0000 2.0002 2.0017 418.5059 418.8866 0.0571 -1.0000 -1.0000 3008815 1579087808.80 151.4237 60.0009 32.0000 2.0004 2.0019 418.7325 419.1130 0.0570 -1.0000 -1.0000 3008878 1579087808.90 151.5443 60.0009 32.0000 2.0011 2.0026 418.7468 419.1272 0.0570 -1.0000 -1.0000 3008956 1579087809.00 151.5443 60.0009 32.0000 2.0010 2.0025 418.6035 418.9825 0.0567 -1.0000 -1.0000 3009018 1579087809.10 151.5443 60.0009 32.0000 2.0010 2.0025 418.5874 418.9676 0.0570 -1.0000 -1.0000 3009081 1579087809.20 151.5443 60.0009 32.0000 2.0005 2.0020 418.6967 419.0761 0.0568 -1.0000 -1.0000 3009159 1579087809.30 151.5443 60.0009 32.0000 2.0008 2.0023 418.7285 419.1087 0.0570 -1.0000 -1.0000 3009284 1579087809.40 151.5406 60.0009 32.0000 2.0010 2.0025 418.6968 419.0776 0.0570 -1.0000 -1.0000 3009346 1579087809.50 151.5231 60.0009 32.0000 2.0010 2.0025 418.5499 418.9296 0.0569 -1.0000 -1.0000 3009425 1579087809.60 151.5231 60.0009 32.0000 1.9999 2.0013 418.7913 419.1715 0.0570 -1.0000 -1.0000 3009487 1579087809.70 151.5231 60.0009 32.0000 1.9996 2.0011 418.6921 419.0722 0.0569 -1.0000 -1.0000 3009550 1579087809.80 151.5231 60.0009 32.0000 2.0005 2.0020 418.5149 418.8947 0.0570 -1.0000 -1.0000 3010284 1579087809.90 151.5231 60.0009 32.0000 2.0008 2.0023 418.4202 418.8001 0.0570 -1.0000 -1.0000 3010346 1579087810.00 151.4558 60.0003 32.0000 1.9998 2.0013 418.6178 418.9969 0.0568 -1.0000 -1.0000 3010409 1579087810.10 151.4558 60.0003 32.0000 2.0004 2.0019 418.6561 419.0354 0.0569 -1.0000 -1.0000 3010487 1579087810.20 151.4558 60.0003 32.0000 2.0013 2.0028 418.5363 418.9162 0.0570 -1.0000 -1.0000 3010550 1579087810.30 151.4558 60.0003 32.0000 2.0008 2.0023 418.5294 418.9097 0.0569 -1.0000 -1.0000 3010612 1579087810.40 151.4558 60.0003 32.0000 2.0003 2.0018 418.6687 419.0479 0.0568 -1.0000 -1.0000 3010690 1579087810.50 151.4558 60.0003 32.0000 2.0003 2.0018 418.6731 419.0536 0.0571 -1.0000 -1.0000 3010753 1579087810.60 151.4933 60.0003 32.0000 2.0003 2.0018 418.6426 419.0237 0.0570 -1.0000 -1.0000 3010815 1579087810.70 151.4933 60.0003 32.0000 2.0008 2.0023 418.4553 418.8351 0.0570 -1.0000 -1.0000 3010878 1579087810.80 151.4933 60.0003 32.0000 2.0003 2.0018 418.7183 419.0999 0.0572 -1.0000 -1.0000 3011018 1579087810.90 151.4933 60.0003 32.0000 2.0000 2.0015 418.7457 419.1281 0.0572 -1.0000 -1.0000 3011081 1579087811.00 151.4933 60.0003 32.0000 2.0018 2.0033 418.5746 418.9564 0.0571 -1.0000 -1.0000 3011143 1579087811.10 151.5246 60.0003 32.0000 2.0012 2.0027 418.5900 418.9707 0.0570 -1.0000 -1.0000 3011222 1579087811.20 151.5559 60.0003 32.0000 2.0007 2.0022 418.6891 419.0695 0.0570 -1.0000 -1.0000 3011300 1579087811.30 151.5559 60.0003 32.0000 2.0004 2.0019 418.7792 419.1599 0.0570 -1.0000 -1.0000 3011378 1579087811.40 151.5559 60.0003 32.0000 2.0022 2.0037 418.6324 419.0126 0.0570 -1.0000 -1.0000 3011440 1579087811.50 151.5559 60.0003 32.0000 2.0010 2.0025 418.5279 418.9084 0.0569 -1.0000 -1.0000 3011503 1579087811.60 151.5559 60.0003 32.0000 2.0001 2.0016 418.6755 419.0542 0.0569 -1.0000 -1.0000 3011565 1579087811.70 151.5508 60.0003 32.0000 1.9997 2.0012 418.7306 419.1107 0.0569 -1.0000 -1.0000 3011628 1579087811.80 151.5508 60.0003 32.0000 2.0009 2.0024 418.4913 418.8714 0.0570 -1.0000 -1.0000 3012253 1579087811.90 151.5508 60.0003 32.0000 2.0009 2.0024 418.6575 419.0382 0.0570 -1.0000 -1.0000 3012315 1579087812.00 151.5508 60.0003 32.0000 2.0003 2.0018 418.7519 419.1322 0.0570 -1.0000 -1.0000 3012378 1579087812.10 151.5508 60.0003 32.0000 2.0001 2.0016 418.6352 419.0156 0.0570 -1.0000 -1.0000 3012456 1579087812.20 151.5058 60.0003 32.0000 2.0010 2.0025 418.4395 418.8207 0.0571 -1.0000 -1.0000 3012518 1579087812.30 151.4743 60.0003 32.0000 2.0001 2.0016 418.5856 418.9661 0.0570 -1.0000 -1.0000 3012581 1579087812.40 151.4743 60.0003 32.0000 1.9997 2.0012 418.7409 419.1211 0.0569 -1.0000 -1.0000 3012659 1579087812.50 151.4743 60.0003 32.0000 2.0013 2.0028 418.6983 419.0800 0.0572 -1.0000 -1.0000 3012722 1579087812.60 151.4743 60.0003 32.0000 2.0016 2.0031 418.4883 418.8691 0.0570 -1.0000 -1.0000 3012784 1579087812.70 151.4743 60.0003 32.0000 2.0006 2.0021 418.5978 418.9776 0.0569 -1.0000 -1.0000 3012846 1579087812.80 151.4743 60.0003 32.0000 2.0001 2.0016 418.6697 419.0512 0.0571 -1.0000 -1.0000 3012925 1579087812.90 151.5600 60.0003 32.0000 2.0003 2.0018 418.7381 419.1191 0.0571 -1.0000 -1.0000 3012987 1579087813.00 151.5609 60.0003 32.0000 2.0019 2.0034 418.4711 418.8517 0.0570 -1.0000 -1.0000 3013050 1579087813.10 151.5609 60.0003 32.0000 2.0008 2.0023 418.6430 419.0237 0.0571 -1.0000 -1.0000 3013112 1579087813.20 151.5609 60.0003 32.0000 2.0007 2.0022 418.7179 419.0992 0.0571 -1.0000 -1.0000 3013190 1579087813.30 151.5609 60.0003 32.0000 2.0014 2.0029 418.6039 418.9844 0.0571 -1.0000 -1.0000 3013253 1579087813.40 151.5474 60.0003 32.0000 2.0012 2.0027 418.5192 418.9000 0.0571 -1.0000 -1.0000 3013534 1579087813.50 151.5051 60.0003 32.0000 2.0002 2.0017 418.5870 418.9677 0.0570 -1.0000 -1.0000 3013596 1579087813.60 151.5051 60.0003 32.0000 1.9999 2.0014 418.6677 419.0477 0.0569 -1.0000 -1.0000 3013659 1579087813.70 151.5051 60.0003 32.0000 2.0009 2.0024 418.5825 418.9625 0.0570 -1.0000 -1.0000 3013737 1579087813.80 151.5051 60.0003 32.0000 2.0010 2.0025 418.4702 418.8496 0.0569 -1.0000 -1.0000 3013800 1579087813.90 151.5051 60.0003 32.0000 2.0006 2.0021 418.4885 418.8691 0.0570 -1.0000 -1.0000 3014034 1579087814.00 151.5051 60.0003 32.0000 2.0003 2.0018 418.5837 418.9639 0.0570 -1.0000 -1.0000 3014096 1579087814.10 151.5007 60.0003 32.0000 2.0010 2.0025 418.5325 418.9126 0.0570 -1.0000 -1.0000 3014175 1579087814.20 151.5007 60.0003 32.0000 2.0011 2.0026 418.4566 418.8365 0.0570 -1.0000 -1.0000 3014237 1579087814.30 151.5007 60.0003 32.0000 2.0006 2.0021 418.6419 419.0227 0.0571 -1.0000 -1.0000 3014300 1579087814.40 151.5007 60.0003 32.0000 1.9997 2.0012 418.7237 419.1043 0.0570 -1.0000 -1.0000 3014534 1579087814.50 151.5007 60.0003 32.0000 2.0005 2.0020 418.6216 419.0016 0.0570 -1.0000 -1.0000 3014596 1579087814.60 151.4852 60.0004 32.0000 2.0018 2.0033 418.4800 418.8612 0.0572 -1.0000 -1.0000 3014675 1579087814.70 151.3733 60.0005 32.0000 2.0009 2.0024 418.5524 418.9338 0.0571 -1.0000 -1.0000 3014737 1579087814.80 151.3733 60.0005 32.0000 1.9999 2.0014 418.6699 419.0505 0.0570 -1.0000 -1.0000 3014800 1579087814.90 151.3733 60.0005 32.0000 1.9999 2.0014 418.7221 419.1029 0.0570 -1.0000 -1.0000 3015550 1579087815.00 151.3733 60.0005 32.0000 2.0005 2.0020 418.4725 418.8529 0.0570 -1.0000 -1.0000 3015612 1579087815.10 151.3733 60.0005 32.0000 2.0006 2.0021 418.4358 418.8155 0.0569 -1.0000 -1.0000 3015675 1579087815.20 151.4965 60.0005 32.0000 2.0004 2.0019 418.5820 418.9619 0.0570 -1.0000 -1.0000 3015753 1579087815.30 151.4965 60.0005 32.0000 1.9999 2.0014 418.5139 418.8944 0.0571 -1.0000 -1.0000 3015815 1579087815.40 151.4965 60.0005 32.0000 2.0006 2.0021 418.4526 418.8328 0.0569 -1.0000 -1.0000 3015878 1579087815.50 151.4965 60.0005 32.0000 2.0008 2.0023 418.4614 418.8412 0.0570 -1.0000 -1.0000 3015956 1579087815.60 151.4965 60.0005 32.0000 1.9999 2.0014 418.6260 419.0064 0.0570 -1.0000 -1.0000 3016018 1579087815.70 151.5013 60.0005 32.0000 2.0009 2.0024 418.6421 419.0225 0.0570 -1.0000 -1.0000 3016081 1579087815.80 151.5671 60.0005 32.0000 2.0005 2.0020 418.5287 418.9090 0.0570 -1.0000 -1.0000 3016159 1579087815.90 151.5671 60.0005 32.0000 2.0010 2.0025 418.4204 418.8011 0.0571 -1.0000 -1.0000 3016253 1579087816.00 151.5671 60.0005 32.0000 2.0007 2.0022 418.6026 418.9830 0.0570 -1.0000 -1.0000 3016315 1579087816.10 151.5671 60.0005 32.0000 2.0004 2.0019 418.7283 419.1087 0.0570 -1.0000 -1.0000 3016393 1579087816.20 151.5671 60.0005 32.0000 2.0006 2.0021 418.5914 418.9728 0.0572 -1.0000 -1.0000 3016456 1579087816.30 151.5671 60.0005 32.0000 2.0011 2.0026 418.4023 418.7834 0.0571 -1.0000 -1.0000 3016518 1579087816.40 151.4977 60.0005 32.0000 2.0003 2.0018 418.5763 418.9577 0.0572 -1.0000 -1.0000 3016581 1579087816.50 151.4977 60.0005 32.0000 2.0004 2.0019 418.6491 419.0297 0.0570 -1.0000 -1.0000 3016643 1579087816.60 151.4977 60.0005 32.0000 2.0012 2.0027 418.4929 418.8734 0.0570 -1.0000 -1.0000 3016722 1579087816.70 151.4977 60.0005 32.0000 2.0006 2.0020 418.4833 418.8627 0.0569 -1.0000 -1.0000 3016784 1579087816.80 151.4977 60.0005 32.0000 2.0001 2.0016 418.6346 419.0140 0.0568 -1.0000 -1.0000 3016846 1579087816.90 151.4977 60.0005 32.0000 2.0004 2.0019 418.6515 419.0324 0.0571 -1.0000 -1.0000 3016925 1579087817.00 151.4463 60.0005 32.0000 2.0001 2.0016 418.6004 418.9809 0.0570 -1.0000 -1.0000 3017050 1579087817.10 151.4463 60.0005 32.0000 2.0010 2.0025 418.4463 418.8263 0.0570 -1.0000 -1.0000 3017112 1579087817.20 151.4463 60.0005 32.0000 1.9998 2.0013 418.6016 418.9818 0.0569 -1.0000 -1.0000 3017175 1579087817.30 151.4463 60.0005 32.0000 1.9998 2.0013 418.6817 419.0618 0.0571 -1.0000 -1.0000 3017237 1579087817.40 151.4463 60.0005 32.0000 2.0009 2.0024 418.5999 418.9804 0.0569 -1.0000 -1.0000 3017300 1579087817.50 151.4463 60.0005 32.0000 2.0014 2.0029 418.3893 418.7693 0.0570 -1.0000 -1.0000 3017534 1579087817.60 151.4718 60.0005 32.0000 2.0006 2.0021 418.6514 419.0320 0.0571 -1.0000 -1.0000 3017612 1579087817.70 151.4718 60.0005 32.0000 2.0006 2.0021 418.7045 419.0856 0.0571 -1.0000 -1.0000 3017659 1579087817.80 151.4718 60.0005 32.0000 2.0009 2.0023 418.5050 418.8856 0.0571 -1.0000 -1.0000 3017737 1579087817.90 151.4718 60.0005 32.0000 2.0003 2.0018 418.5006 418.8816 0.0571 -1.0000 -1.0000 3017800 1579087818.00 151.4718 60.0005 32.0000 1.9999 2.0014 418.6306 419.0107 0.0570 -1.0000 -1.0000 3018034 1579087818.10 151.4718 60.0005 32.0000 2.0006 2.0021 418.6215 419.0024 0.0571 -1.0000 -1.0000 3018112 1579087818.20 151.5472 60.0005 32.0000 2.0011 2.0026 418.4522 418.8329 0.0571 -1.0000 -1.0000 3018175 1579087818.30 151.5472 60.0005 32.0000 2.0013 2.0028 418.5591 418.9396 0.0571 -1.0000 -1.0000 3018237 1579087818.40 151.5472 60.0005 32.0000 2.0000 2.0015 418.6333 419.0141 0.0570 -1.0000 -1.0000 3018315 1579087818.50 151.5472 60.0005 32.0000 2.0005 2.0020 418.6957 419.0759 0.0570 -1.0000 -1.0000 3018534 1579087818.60 151.5472 60.0005 32.0000 2.0010 2.0025 418.4673 418.8473 0.0570 -1.0000 -1.0000 3018612 1579087818.70 151.5020 60.0005 32.0000 2.0010 2.0025 418.5889 418.9700 0.0571 -1.0000 -1.0000 3018675 1579087818.80 151.4499 60.0005 32.0000 1.9997 2.0012 418.7469 419.1278 0.0570 -1.0000 -1.0000 3018737 1579087818.90 151.4499 60.0005 32.0000 2.0006 2.0021 418.5670 418.9477 0.0571 -1.0000 -1.0000 3018816 1579087819.00 151.4499 60.0005 32.0000 2.0009 2.0024 418.5249 418.9050 0.0570 -1.0000 -1.0000 3019300 1579087819.10 151.4499 60.0005 32.0000 2.0004 2.0019 418.5935 418.9738 0.0570 -1.0000 -1.0000 3019362 1579087819.20 151.4499 60.0005 32.0000 2.0001 2.0016 418.6272 419.0078 0.0571 -1.0000 -1.0000 3019440 1579087819.30 151.5212 60.0005 32.0000 2.0014 2.0029 418.4149 418.7951 0.0570 -1.0000 -1.0000 3019503 1579087819.40 151.5212 60.0005 32.0000 2.0008 2.0023 418.5288 418.9089 0.0570 -1.0000 -1.0000 3019565 1579087819.50 151.5212 60.0005 32.0000 1.9997 2.0012 418.6671 419.0475 0.0570 -1.0000 -1.0000 3019800 1579087819.60 151.5212 60.0005 32.0000 2.0009 2.0024 418.6519 419.0325 0.0570 -1.0000 -1.0000 3019862 1579087819.70 151.5212 60.0005 32.0000 2.0012 2.0027 418.5324 418.9124 0.0570 -1.0000 -1.0000 3019925 1579087819.80 151.5638 60.0010 32.0000 2.0012 2.0027 418.4977 418.8774 0.0569 -1.0000 -1.0000 3020003 1579087819.90 151.5638 60.0010 32.0000 2.0008 2.0023 418.6135 418.9938 0.0570 -1.0000 -1.0000 3020065 1579087820.00 151.5638 60.0010 32.0000 2.0006 2.0021 418.5660 418.9455 0.0569 -1.0000 -1.0000 3020253 1579087820.10 151.5638 60.0010 32.0000 2.0010 2.0025 418.5548 418.9352 0.0570 -1.0000 -1.0000 3020331 1579087820.20 151.5638 60.0010 32.0000 2.0009 2.0024 418.6054 418.9862 0.0571 -1.0000 -1.0000 3020393 1579087820.30 151.5638 60.0010 32.0000 2.0001 2.0016 418.6398 419.0211 0.0572 -1.0000 -1.0000 3020456 1579087820.40 151.5638 60.0010 32.0000 2.0010 2.0025 418.5056 418.8866 0.0571 -1.0000 -1.0000 3020534 1579087820.50 151.5065 60.0010 32.0000 2.0009 2.0024 418.4354 418.8157 0.0570 -1.0000 -1.0000 3020596 1579087820.60 151.5065 60.0010 32.0000 2.0001 2.0016 418.6140 418.9945 0.0571 -1.0000 -1.0000 3020659 1579087820.70 151.5065 60.0010 32.0000 2.0007 2.0022 418.6523 419.0332 0.0571 -1.0000 -1.0000 3020722 1579087820.80 151.5065 60.0010 32.0000 2.0009 2.0024 418.5318 418.9121 0.0570 -1.0000 -1.0000 3020784 1579087820.90 151.5065 60.0010 32.0000 2.0011 2.0026 418.4294 418.8097 0.0570 -1.0000 -1.0000 3020862 1579087821.00 151.5181 60.0010 32.0000 2.0006 2.0021 418.6020 418.9825 0.0570 -1.0000 -1.0000 3020925 1579087821.10 151.5360 60.0010 32.0000 2.0008 2.0023 418.5437 418.9242 0.0570 -1.0000 -1.0000 3021316 1579087821.20 151.5360 60.0010 32.0000 2.0018 2.0033 418.4666 418.8462 0.0570 -1.0000 -1.0000 3021393 1579087821.30 151.5360 60.0010 32.0000 2.0013 2.0028 418.5965 418.9765 0.0569 -1.0000 -1.0000 3021456 1579087821.40 151.5360 60.0010 32.0000 2.0006 2.0021 418.6918 419.0723 0.0571 -1.0000 -1.0000 3021519 1579087821.50 151.5360 60.0010 32.0000 2.0010 2.0025 418.6533 419.0344 0.0571 -1.0000 -1.0000 3021581 1579087821.60 151.5586 60.0010 32.0000 2.0017 2.0032 418.5108 418.8913 0.0570 -1.0000 -1.0000 3021643 1579087821.70 151.5586 60.0010 32.0000 2.0010 2.0025 418.4287 418.8101 0.0572 -1.0000 -1.0000 3021706 1579087821.80 151.5586 60.0010 32.0000 2.0003 2.0018 418.6270 419.0079 0.0571 -1.0000 -1.0000 3021784 1579087821.90 151.5586 60.0010 32.0000 2.0008 2.0023 418.6532 419.0339 0.0571 -1.0000 -1.0000 3021846 1579087822.00 151.5586 60.0010 32.0000 2.0020 2.0035 418.5053 418.8852 0.0570 -1.0000 -1.0000 3021909 1579087822.10 151.5586 60.0010 32.0000 2.0017 2.0032 418.5207 418.9018 0.0571 -1.0000 -1.0000 3022096 1579087822.20 151.5270 60.0010 32.0000 2.0003 2.0018 418.5945 418.9747 0.0570 -1.0000 -1.0000 3022159 1579087822.30 151.5200 60.0010 32.0000 2.0006 2.0020 418.6314 419.0123 0.0571 -1.0000 -1.0000 3022237 1579087822.40 151.5200 60.0010 32.0000 2.0010 2.0025 418.5185 418.8989 0.0570 -1.0000 -1.0000 3022300 1579087822.50 151.5200 60.0010 32.0000 2.0005 2.0020 418.5287 418.9097 0.0571 -1.0000 -1.0000 3022362 1579087822.60 151.5200 60.0010 32.0000 1.9999 2.0014 418.7034 419.0839 0.0570 -1.0000 -1.0000 3022800 1579087822.70 151.5170 60.0010 32.0000 2.0004 2.0019 418.6302 419.0112 0.0571 -1.0000 -1.0000 3022862 1579087822.80 151.4305 60.0010 32.0000 2.0010 2.0025 418.5198 418.9006 0.0570 -1.0000 -1.0000 3022925 1579087822.90 151.4305 60.0010 32.0000 2.0015 2.0030 418.4980 418.8779 0.0570 -1.0000 -1.0000 3023003 1579087823.00 151.4305 60.0010 32.0000 1.9994 2.0009 418.7154 419.0959 0.0570 -1.0000 -1.0000 3023065 1579087823.10 151.4305 60.0010 32.0000 2.0006 2.0021 418.6445 419.0241 0.0569 -1.0000 -1.0000 3023331 1579087823.20 151.4305 60.0010 32.0000 2.0011 2.0026 418.5201 418.9004 0.0570 -1.0000 -1.0000 3023409 1579087823.30 151.4570 60.0010 32.0000 2.0008 2.0023 418.6090 418.9894 0.0570 -1.0000 -1.0000 3023471 1579087823.40 151.4588 60.0010 32.0000 2.0011 2.0026 418.5649 418.9450 0.0570 -1.0000 -1.0000 3023534 1579087823.50 151.4588 60.0010 32.0000 2.0022 2.0037 418.4656 418.8455 0.0570 -1.0000 -1.0000 3023612 1579087823.60 151.4588 60.0010 32.0000 2.0013 2.0028 418.5065 418.8868 0.0570 -1.0000 -1.0000 3023784 1579087823.70 151.4588 60.0010 32.0000 2.0008 2.0023 418.6932 419.0727 0.0568 -1.0000 -1.0000 3023846 1579087823.80 151.4750 60.0010 32.0000 1.9999 2.0014 418.5929 418.9729 0.0570 -1.0000 -1.0000 3023925 1579087823.90 151.5655 60.0010 32.0000 2.0009 2.0024 418.4673 418.8480 0.0571 -1.0000 -1.0000 3023987 1579087824.00 151.5655 60.0010 32.0000 2.0015 2.0030 418.4494 418.8299 0.0570 -1.0000 -1.0000 3024050 1579087824.10 151.5655 60.0010 32.0000 2.0011 2.0026 418.6393 419.0199 0.0570 -1.0000 -1.0000 3024284 1579087824.20 151.5655 60.0010 32.0000 2.0012 2.0027 418.5906 418.9708 0.0570 -1.0000 -1.0000 3024346 1579087824.30 151.5655 60.0010 32.0000 2.0013 2.0028 418.4656 418.8470 0.0572 -1.0000 -1.0000 3024409 1579087824.40 151.5655 60.0010 32.0000 2.0005 2.0020 418.4956 418.8761 0.0570 -1.0000 -1.0000 3024487 1579087824.50 151.5047 60.0010 32.0000 2.0003 2.0018 418.7183 419.0987 0.0570 -1.0000 -1.0000 3024550 1579087824.60 151.4641 60.0010 32.0000 2.0005 2.0020 418.6326 419.0131 0.0571 -1.0000 -1.0000 3025284 1579087824.70 151.4641 60.0010 32.0000 2.0002 2.0017 418.4493 418.8306 0.0572 -1.0000 -1.0000 3025346 1579087824.80 151.4641 60.0010 32.0000 2.0003 2.0018 418.4026 418.7825 0.0569 -1.0000 -1.0000 3025409 1579087824.90 151.4641 60.0010 32.0000 2.0000 2.0015 418.6660 419.0467 0.0571 -1.0000 -1.0000 3025487 1579087825.00 151.4641 60.0010 32.0000 1.9992 2.0007 418.7312 419.1123 0.0571 -1.0000 -1.0000 3025550 1579087825.10 151.4608 60.0009 32.0000 2.0007 2.0022 418.5325 418.9129 0.0570 -1.0000 -1.0000 3025612 1579087825.20 151.4608 60.0009 32.0000 2.0008 2.0023 418.4642 418.8451 0.0571 -1.0000 -1.0000 3025690 1579087825.30 151.4608 60.0009 32.0000 2.0005 2.0020 418.5781 418.9584 0.0570 -1.0000 -1.0000 3025753 1579087825.40 151.4608 60.0009 32.0000 2.0005 2.0020 418.6886 419.0700 0.0573 -1.0000 -1.0000 3025816 1579087825.50 151.4608 60.0009 32.0000 2.0005 2.0020 418.6292 419.0094 0.0570 -1.0000 -1.0000 3025878 1579087825.60 151.5356 60.0009 32.0000 2.0012 2.0027 418.4506 418.8303 0.0570 -1.0000 -1.0000 3025956 1579087825.70 151.5399 60.0009 32.0000 2.0008 2.0023 418.6596 419.0401 0.0571 -1.0000 -1.0000 3026019 1579087825.80 151.5399 60.0009 32.0000 1.9999 2.0014 418.7691 419.1500 0.0571 -1.0000 -1.0000 3026081 1579087825.90 151.5399 60.0009 32.0000 2.0014 2.0029 418.5817 418.9618 0.0571 -1.0000 -1.0000 3026143 1579087826.00 151.5399 60.0009 32.0000 2.0009 2.0024 418.5921 418.9738 0.0572 -1.0000 -1.0000 3026206 1579087826.10 151.5399 60.0009 32.0000 2.0004 2.0019 418.7589 419.1397 0.0570 -1.0000 -1.0000 3026316 1579087826.20 151.4455 60.0009 32.0000 2.0015 2.0030 418.6685 419.0490 0.0570 -1.0000 -1.0000 3026378 1579087826.30 151.4455 60.0009 32.0000 2.0015 2.0030 418.4987 418.8792 0.0571 -1.0000 -1.0000 3026440 1579087826.40 151.4455 60.0009 32.0000 2.0014 2.0029 418.5369 418.9168 0.0568 -1.0000 -1.0000 3026519 1579087826.50 151.4455 60.0009 32.0000 1.9998 2.0013 418.6782 419.0581 0.0570 -1.0000 -1.0000 3026581 1579087826.60 151.4455 60.0009 32.0000 1.9999 2.0014 418.7431 419.1243 0.0570 -1.0000 -1.0000 3026659 1579087826.70 151.4455 60.0009 32.0000 2.0006 2.0021 418.6017 418.9822 0.0571 -1.0000 -1.0000 3027346 1579087826.80 151.4455 60.0009 32.0000 2.0000 2.0015 418.4933 418.8744 0.0571 -1.0000 -1.0000 3027409 1579087826.90 151.4455 60.0009 32.0000 2.0003 2.0018 418.7482 419.1295 0.0571 -1.0000 -1.0000 3027487 1579087827.00 151.4455 60.0009 32.0000 2.0007 2.0022 418.4930 418.8732 0.0570 -1.0000 -1.0000 3027550 1579087827.10 151.4455 60.0009 32.0000 2.0013 2.0028 418.4694 418.8489 0.0569 -1.0000 -1.0000 3027612 1579087827.20 151.4455 60.0009 32.0000 2.0005 2.0020 418.6723 419.0516 0.0571 -1.0000 -1.0000 3027690 1579087827.30 151.4455 60.0009 32.0000 2.0004 2.0019 418.8239 419.2033 0.0569 -1.0000 -1.0000 3027753 1579087827.40 151.5589 60.0009 32.0000 2.0007 2.0022 418.6043 418.9853 0.0572 -1.0000 -1.0000 3027816 1579087827.50 151.5589 60.0009 32.0000 2.0008 2.0023 418.5195 418.9007 0.0571 -1.0000 -1.0000 3027878 1579087827.60 151.5589 60.0009 32.0000 2.0008 2.0023 418.5761 418.9568 0.0571 -1.0000 -1.0000 3027940 1579087827.70 151.5589 60.0009 32.0000 2.0004 2.0019 418.7174 419.0988 0.0572 -1.0000 -1.0000 3028019 1579087827.80 151.5589 60.0009 32.0000 2.0004 2.0019 418.6632 419.0447 0.0571 -1.0000 -1.0000 3028081 1579087827.90 151.5589 60.0009 32.0000 2.0007 2.0022 418.5368 418.9172 0.0570 -1.0000 -1.0000 3028159 1579087828.00 151.5042 60.0009 32.0000 2.0007 2.0022 418.6006 418.9806 0.0569 -1.0000 -1.0000 3028206 1579087828.10 151.4132 60.0009 32.0000 1.9999 2.0014 418.6926 419.0730 0.0570 -1.0000 -1.0000 3028284 1579087828.20 151.4132 60.0009 32.0000 2.0015 2.0030 418.7221 419.1024 0.0570 -1.0000 -1.0000 3028362 1579087828.30 151.4132 60.0009 32.0000 2.0008 2.0023 418.6025 418.9829 0.0570 -1.0000 -1.0000 3028534 1579087828.40 151.4132 60.0009 32.0000 1.9998 2.0013 418.6085 418.9875 0.0567 -1.0000 -1.0000 3028612 1579087828.50 151.4132 60.0009 32.0000 1.9994 2.0009 418.7697 419.1502 0.0570 -1.0000 -1.0000 3028675 1579087828.60 151.4132 60.0009 32.0000 2.0001 2.0016 418.6017 418.9829 0.0572 -1.0000 -1.0000 3028737 1579087828.70 151.4132 60.0009 32.0000 2.0007 2.0022 418.4737 418.8546 0.0570 -1.0000 -1.0000 3028800 1579087828.80 151.4132 60.0009 32.0000 2.0004 2.0019 418.6951 419.0760 0.0571 -1.0000 -1.0000 3029034 1579087828.90 151.4132 60.0009 32.0000 2.0006 2.0021 418.7146 419.0947 0.0570 -1.0000 -1.0000 3029112 1579087829.00 151.4132 60.0009 32.0000 2.0001 2.0016 418.5616 418.9424 0.0571 -1.0000 -1.0000 3029175 1579087829.10 151.4132 60.0009 32.0000 2.0013 2.0028 418.4946 418.8754 0.0571 -1.0000 -1.0000 3029237 1579087829.20 151.4767 60.0009 32.0000 2.0008 2.0023 418.7481 419.1291 0.0571 -1.0000 -1.0000 3029316 1579087829.30 151.4767 60.0009 32.0000 2.0009 2.0024 418.6498 419.0303 0.0570 -1.0000 -1.0000 3029550 1579087829.40 151.4767 60.0009 32.0000 2.0016 2.0031 418.5438 418.9238 0.0570 -1.0000 -1.0000 3029612 1579087829.50 151.4767 60.0009 32.0000 2.0005 2.0020 418.6305 419.0109 0.0571 -1.0000 -1.0000 3029690 1579087829.60 151.4767 60.0009 32.0000 1.9996 2.0011 418.8246 419.2046 0.0570 -1.0000 -1.0000 3029753 1579087829.70 151.5395 60.0011 32.0000 2.0000 2.0015 418.6540 419.0346 0.0570 -1.0000 -1.0000 3029816 1579087829.80 151.5726 60.0011 32.0000 2.0009 2.0024 418.5028 418.8835 0.0571 -1.0000 -1.0000 3030534 1579087829.90 151.5726 60.0011 32.0000 2.0004 2.0019 418.5644 418.9447 0.0570 -1.0000 -1.0000 3030596 1579087830.00 151.5726 60.0011 32.0000 1.9996 2.0011 418.8033 419.1841 0.0571 -1.0000 -1.0000 3030659 1579087830.10 151.5726 60.0011 32.0000 2.0008 2.0023 418.7218 419.1023 0.0570 -1.0000 -1.0000 3030737 1579087830.20 151.5726 60.0011 32.0000 2.0008 2.0023 418.5330 418.9140 0.0570 -1.0000 -1.0000 3030800 1579087830.30 151.4401 60.0011 32.0000 2.0010 2.0025 418.5722 418.9515 0.0569 -1.0000 -1.0000 3030862 1579087830.40 151.4401 60.0011 32.0000 2.0007 2.0022 418.7506 419.1307 0.0570 -1.0000 -1.0000 3030940 1579087830.50 151.4401 60.0011 32.0000 2.0012 2.0027 418.5702 418.9492 0.0568 -1.0000 -1.0000 3031003 1579087830.60 151.4401 60.0011 32.0000 2.0009 2.0024 418.5046 418.8852 0.0570 -1.0000 -1.0000 3031081 1579087830.70 151.4401 60.0011 32.0000 2.0010 2.0025 418.6896 419.0704 0.0570 -1.0000 -1.0000 3031143 1579087830.80 151.5133 60.0011 32.0000 2.0002 2.0017 418.7172 419.0975 0.0569 -1.0000 -1.0000 3031206 1579087830.90 151.5174 60.0011 32.0000 2.0018 2.0033 418.5872 418.9665 0.0569 -1.0000 -1.0000 3031268 1579087831.00 151.5174 60.0011 32.0000 2.0009 2.0024 418.6770 419.0574 0.0570 -1.0000 -1.0000 3031331 1579087831.10 151.5174 60.0011 32.0000 2.0005 2.0020 418.6954 419.0761 0.0570 -1.0000 -1.0000 3031393 1579087831.20 151.5174 60.0011 32.0000 2.0008 2.0023 418.6754 419.0558 0.0570 -1.0000 -1.0000 3031471 1579087831.30 151.5174 60.0011 32.0000 2.0008 2.0023 418.4471 418.8265 0.0569 -1.0000 -1.0000 3031534 1579087831.40 151.5222 60.0011 32.0000 2.0006 2.0021 418.7404 419.1212 0.0570 -1.0000 -1.0000 3031596 1579087831.50 151.5222 60.0011 32.0000 2.0003 2.0018 418.5871 418.9672 0.0569 -1.0000 -1.0000 3031675 1579087831.60 151.5222 60.0011 32.0000 2.0008 2.0023 418.5199 418.9001 0.0571 -1.0000 -1.0000 3031737 1579087831.70 151.5222 60.0011 32.0000 1.9997 2.0011 418.6325 419.0124 0.0569 -1.0000 -1.0000 3031800 1579087831.80 151.5222 60.0011 32.0000 1.9998 2.0013 418.7604 419.1401 0.0569 -1.0000 -1.0000 3031862 1579087831.90 151.5222 60.0011 32.0000 2.0001 2.0016 418.5897 418.9699 0.0570 -1.0000 -1.0000 3031925 1579087832.00 151.5222 60.0011 32.0000 2.0002 2.0017 418.4557 418.8364 0.0571 -1.0000 -1.0000 3031987 1579087832.10 151.5222 60.0011 32.0000 1.9999 2.0014 418.7629 419.1442 0.0571 -1.0000 -1.0000 3032065 1579087832.20 151.5222 60.0011 32.0000 2.0003 2.0018 418.7738 419.1541 0.0570 -1.0000 -1.0000 3032128 1579087832.30 151.5222 60.0011 32.0000 2.0012 2.0027 418.6060 418.9861 0.0569 -1.0000 -1.0000 3032190 1579087832.40 151.5222 60.0011 32.0000 2.0013 2.0028 418.5352 418.9151 0.0570 -1.0000 -1.0000 3032284 1579087832.50 151.4564 60.0011 32.0000 2.0003 2.0018 418.6040 418.9841 0.0569 -1.0000 -1.0000 3032346 1579087832.60 151.4305 60.0011 32.0000 2.0001 2.0016 418.7421 419.1216 0.0569 -1.0000 -1.0000 3032425 1579087832.70 151.4305 60.0011 32.0000 2.0005 2.0020 418.5511 418.9315 0.0571 -1.0000 -1.0000 3032519 1579087832.80 151.4305 60.0011 32.0000 2.0013 2.0028 418.5130 418.8935 0.0570 -1.0000 -1.0000 3032581 1579087832.90 151.4305 60.0011 32.0000 2.0009 2.0024 418.6800 419.0600 0.0570 -1.0000 -1.0000 3032816 1579087833.00 151.4305 60.0011 32.0000 2.0011 2.0026 418.6792 419.0600 0.0570 -1.0000 -1.0000 3032878 1579087833.10 151.5750 60.0011 32.0000 2.0015 2.0030 418.5736 418.9551 0.0572 -1.0000 -1.0000 3032940 1579087833.20 151.5750 60.0011 32.0000 2.0007 2.0022 418.5189 418.8996 0.0570 -1.0000 -1.0000 3033019 1579087833.30 151.5750 60.0011 32.0000 2.0007 2.0022 418.6118 418.9920 0.0570 -1.0000 -1.0000 3033081 1579087833.40 151.5750 60.0011 32.0000 2.0013 2.0028 418.8421 419.2220 0.0570 -1.0000 -1.0000 3033284 1579087833.50 151.5750 60.0011 32.0000 2.0025 2.0040 418.5414 418.9229 0.0571 -1.0000 -1.0000 3033362 1579087833.60 151.5750 60.0011 32.0000 2.0012 2.0027 418.5103 418.8905 0.0570 -1.0000 -1.0000 3033425 1579087833.70 151.5054 60.0011 32.0000 2.0011 2.0026 418.4913 418.8715 0.0569 -1.0000 -1.0000 3033487 1579087833.80 151.5054 60.0011 32.0000 2.0000 2.0015 418.5764 418.9555 0.0569 -1.0000 -1.0000 3033550 1579087833.90 151.5054 60.0011 32.0000 2.0006 2.0020 418.5135 418.8931 0.0569 -1.0000 -1.0000 3034268 1579087834.00 151.5054 60.0011 32.0000 2.0008 2.0023 418.4634 418.8436 0.0570 -1.0000 -1.0000 3034331 1579087834.10 151.5054 60.0011 32.0000 2.0007 2.0021 418.5376 418.9163 0.0569 -1.0000 -1.0000 3034409 1579087834.20 151.5054 60.0011 32.0000 2.0002 2.0017 418.7361 419.1163 0.0569 -1.0000 -1.0000 3034471 1579087834.30 151.4407 60.0011 32.0000 2.0004 2.0019 418.5974 418.9786 0.0572 -1.0000 -1.0000 3034534 1579087834.40 151.4407 60.0011 32.0000 2.0008 2.0023 418.4956 418.8762 0.0571 -1.0000 -1.0000 3034596 1579087834.50 151.4407 60.0011 32.0000 2.0006 2.0021 418.7054 419.0866 0.0571 -1.0000 -1.0000 3034659 1579087834.60 151.4407 60.0011 32.0000 2.0001 2.0016 418.7274 419.1079 0.0570 -1.0000 -1.0000 3034753 1579087834.70 151.4407 60.0011 32.0000 2.0010 2.0025 418.5915 418.9721 0.0570 -1.0000 -1.0000 3034816 1579087834.80 151.4559 60.0010 32.0000 2.0007 2.0022 418.5285 418.9081 0.0569 -1.0000 -1.0000 3034878 1579087834.90 151.4574 60.0010 32.0000 2.0007 2.0022 418.6471 419.0269 0.0569 -1.0000 -1.0000 3034956 1579087835.00 151.4574 60.0010 32.0000 2.0008 2.0023 418.6527 419.0322 0.0569 -1.0000 -1.0000 3035050 1579087835.10 151.4574 60.0010 32.0000 2.0014 2.0029 418.4984 418.8769 0.0568 -1.0000 -1.0000 3035112 1579087835.20 151.4574 60.0010 32.0000 2.0009 2.0024 418.4535 418.8334 0.0570 -1.0000 -1.0000 3035190 1579087835.30 151.4574 60.0010 32.0000 2.0007 2.0022 418.6413 419.0207 0.0568 -1.0000 -1.0000 3035253 1579087835.40 151.5591 60.0010 32.0000 2.0007 2.0022 418.6713 419.0507 0.0569 -1.0000 -1.0000 3035315 1579087835.50 151.5591 60.0010 32.0000 2.0016 2.0031 418.5579 418.9382 0.0569 -1.0000 -1.0000 3035393 1579087835.60 151.5591 60.0010 32.0000 2.0005 2.0020 418.5637 418.9428 0.0568 -1.0000 -1.0000 3035456 1579087835.70 151.5591 60.0010 32.0000 1.9995 2.0010 418.7112 419.0909 0.0569 -1.0000 -1.0000 3035519 1579087835.80 151.5591 60.0010 32.0000 2.0002 2.0017 418.7456 419.1257 0.0570 -1.0000 -1.0000 3035581 1579087835.90 151.5008 60.0010 32.0000 2.0001 2.0016 418.6767 419.0565 0.0569 -1.0000 -1.0000 3035643 1579087836.00 151.5008 60.0010 32.0000 2.0004 2.0019 418.4992 418.8794 0.0570 -1.0000 -1.0000 3036268 1579087836.10 151.5008 60.0010 32.0000 2.0001 2.0016 418.5252 418.9044 0.0568 -1.0000 -1.0000 3036346 1579087836.20 151.5008 60.0010 32.0000 1.9998 2.0013 418.6967 419.0759 0.0569 -1.0000 -1.0000 3036409 1579087836.30 151.5008 60.0010 32.0000 2.0009 2.0024 418.5568 418.9370 0.0570 -1.0000 -1.0000 3036471 1579087836.40 151.4398 60.0010 32.0000 2.0011 2.0026 418.5815 418.9618 0.0570 -1.0000 -1.0000 3036550 1579087836.50 151.4322 60.0010 32.0000 2.0009 2.0024 418.6526 419.0330 0.0570 -1.0000 -1.0000 3036831 1579087836.60 151.4322 60.0010 32.0000 2.0005 2.0020 418.6840 419.0641 0.0569 -1.0000 -1.0000 3036893 1579087836.70 151.4322 60.0010 32.0000 2.0011 2.0026 418.5621 418.9414 0.0568 -1.0000 -1.0000 3036956 1579087836.80 151.4322 60.0010 32.0000 2.0008 2.0023 418.5281 418.9073 0.0569 -1.0000 -1.0000 3037019 1579087836.90 151.4322 60.0010 32.0000 2.0002 2.0017 418.6460 419.0264 0.0570 -1.0000 -1.0000 3037096 1579087837.00 151.4654 60.0010 32.0000 2.0000 2.0015 418.7445 419.1248 0.0570 -1.0000 -1.0000 3037159 1579087837.10 151.4777 60.0010 32.0000 2.0012 2.0027 418.6157 418.9951 0.0569 -1.0000 -1.0000 3037222 1579087837.20 151.4777 60.0010 32.0000 2.0018 2.0033 418.4998 418.8793 0.0569 -1.0000 -1.0000 3037300 1579087837.30 151.4777 60.0010 32.0000 2.0003 2.0018 418.6826 419.0624 0.0570 -1.0000 -1.0000 3037362 1579087837.40 151.4777 60.0010 32.0000 2.0007 2.0022 418.6767 419.0565 0.0569 -1.0000 -1.0000 3037425 1579087837.50 151.4777 60.0010 32.0000 2.0016 2.0031 418.5168 418.8971 0.0569 -1.0000 -1.0000 3037519 1579087837.60 151.5680 60.0010 32.0000 2.0013 2.0028 418.5761 418.9551 0.0569 -1.0000 -1.0000 3037581 1579087837.70 151.5785 60.0010 32.0000 2.0004 2.0019 418.8007 419.1813 0.0570 -1.0000 -1.0000 3037643 1579087837.80 151.5785 60.0010 32.0000 2.0001 2.0016 418.6551 419.0351 0.0569 -1.0000 -1.0000 3037722 1579087837.90 151.5785 60.0010 32.0000 2.0008 2.0023 418.5905 418.9701 0.0570 -1.0000 -1.0000 3037784 1579087838.00 151.5785 60.0010 32.0000 2.0012 2.0027 418.4879 418.8683 0.0570 -1.0000 -1.0000 3038128 1579087838.10 151.5785 60.0010 32.0000 2.0006 2.0020 418.6977 419.0764 0.0568 -1.0000 -1.0000 3038206 1579087838.20 151.5035 60.0010 32.0000 1.9996 2.0011 418.7539 419.1338 0.0569 -1.0000 -1.0000 3038284 1579087838.30 151.5035 60.0010 32.0000 2.0001 2.0016 418.6055 418.9860 0.0571 -1.0000 -1.0000 3038346 1579087838.40 151.5035 60.0010 32.0000 2.0006 2.0021 418.5265 418.9064 0.0570 -1.0000 -1.0000 3038409 1579087838.50 151.5035 60.0010 32.0000 2.0004 2.0019 418.8427 419.2240 0.0571 -1.0000 -1.0000 3038471 1579087838.60 151.5035 60.0010 32.0000 1.9997 2.0012 418.6732 419.0531 0.0569 -1.0000 -1.0000 3038816 1579087838.70 151.4636 60.0010 32.0000 2.0005 2.0020 418.5466 418.9265 0.0570 -1.0000 -1.0000 3038878 1579087838.80 151.4636 60.0010 32.0000 2.0004 2.0019 418.6105 418.9904 0.0569 -1.0000 -1.0000 3038940 1579087838.90 151.4636 60.0010 32.0000 2.0004 2.0019 418.7442 419.1242 0.0570 -1.0000 -1.0000 3039019 1579087839.00 151.4636 60.0010 32.0000 2.0015 2.0030 418.6758 419.0565 0.0571 -1.0000 -1.0000 3039081 1579087839.10 151.4636 60.0010 32.0000 2.0019 2.0034 418.5328 418.9132 0.0570 -1.0000 -1.0000 3039143 1579087839.20 151.4895 60.0010 32.0000 2.0010 2.0025 418.6757 419.0564 0.0570 -1.0000 -1.0000 3039222 1579087839.30 151.5229 60.0010 32.0000 2.0004 2.0019 418.7789 419.1588 0.0569 -1.0000 -1.0000 3039284 1579087839.40 151.5229 60.0010 32.0000 2.0000 2.0015 418.6279 419.0077 0.0569 -1.0000 -1.0000 3039346 1579087839.50 151.5229 60.0010 32.0000 2.0015 2.0030 418.5523 418.9313 0.0569 -1.0000 -1.0000 3039409 1579087839.60 151.5229 60.0010 32.0000 2.0012 2.0027 418.6300 419.0112 0.0571 -1.0000 -1.0000 3039534 1579087839.70 151.5229 60.0010 32.0000 2.0004 2.0019 418.7796 419.1599 0.0569 -1.0000 -1.0000 3039612 1579087839.80 151.5229 60.0010 32.0000 2.0012 2.0027 418.5813 418.9610 0.0569 -1.0000 -1.0000 3039690 1579087839.90 151.4872 60.0010 32.0000 2.0007 2.0022 418.4845 418.8647 0.0570 -1.0000 -1.0000 3039753 1579087840.00 151.4872 60.0010 32.0000 2.0006 2.0021 418.6011 418.9814 0.0570 -1.0000 -1.0000 3039816 1579087840.10 151.4872 60.0010 32.0000 2.0004 2.0019 418.8235 419.2046 0.0570 -1.0000 -1.0000 3040316 1579087840.20 151.4872 60.0010 32.0000 1.9999 2.0013 418.6659 419.0450 0.0569 -1.0000 -1.0000 3040378 1579087840.30 151.4872 60.0010 32.0000 2.0006 2.0021 418.5590 418.9394 0.0570 -1.0000 -1.0000 3040440 1579087840.40 151.4359 60.0010 32.0000 2.0001 2.0016 418.6608 419.0406 0.0569 -1.0000 -1.0000 3040503 1579087840.50 151.4359 60.0010 32.0000 2.0006 2.0021 418.7167 419.0971 0.0570 -1.0000 -1.0000 3040581 1579087840.60 151.4359 60.0010 32.0000 2.0008 2.0023 418.6901 419.0702 0.0569 -1.0000 -1.0000 3040659 1579087840.70 151.4359 60.0010 32.0000 2.0013 2.0028 418.5007 418.8809 0.0570 -1.0000 -1.0000 3040722 1579087840.80 151.4359 60.0010 32.0000 2.0005 2.0020 418.7872 419.1675 0.0569 -1.0000 -1.0000 3040784 1579087840.90 151.4428 60.0010 32.0000 2.0004 2.0019 418.6632 419.0427 0.0570 -1.0000 -1.0000 3040846 1579087841.00 151.4595 60.0010 32.0000 2.0004 2.0019 418.5661 418.9465 0.0569 -1.0000 -1.0000 3040925 1579087841.10 151.4595 60.0010 32.0000 2.0004 2.0019 418.6214 419.0014 0.0570 -1.0000 -1.0000 3041050 1579087841.20 151.4595 60.0010 32.0000 1.9999 2.0014 418.7493 419.1302 0.0570 -1.0000 -1.0000 3041128 1579087841.30 151.4595 60.0010 32.0000 2.0010 2.0025 418.7212 419.1009 0.0569 -1.0000 -1.0000 3041190 1579087841.40 151.4595 60.0010 32.0000 2.0010 2.0025 418.5704 418.9506 0.0571 -1.0000 -1.0000 3041253 1579087841.50 151.5043 60.0010 32.0000 2.0005 2.0020 418.5593 418.9381 0.0568 -1.0000 -1.0000 3041331 1579087841.60 151.5043 60.0010 32.0000 1.9996 2.0011 418.7173 419.0970 0.0569 -1.0000 -1.0000 3041784 1579087841.70 151.5043 60.0010 32.0000 2.0002 2.0017 418.7220 419.1025 0.0571 -1.0000 -1.0000 3041846 1579087841.80 151.5043 60.0010 32.0000 2.0004 2.0019 418.5117 418.8921 0.0571 -1.0000 -1.0000 3041925 1579087841.90 151.5043 60.0010 32.0000 2.0005 2.0020 418.4880 418.8688 0.0570 -1.0000 -1.0000 3041987 1579087842.00 151.5065 60.0010 32.0000 1.9997 2.0012 418.7102 419.0895 0.0569 -1.0000 -1.0000 3042050 1579087842.10 151.5067 60.0010 32.0000 2.0005 2.0020 418.5886 418.9692 0.0571 -1.0000 -1.0000 3042112 1579087842.20 151.5067 60.0010 32.0000 2.0013 2.0028 418.5507 418.9300 0.0569 -1.0000 -1.0000 3042300 1579087842.30 151.5067 60.0010 32.0000 2.0006 2.0021 418.5823 418.9627 0.0570 -1.0000 -1.0000 3042346 1579087842.40 151.5067 60.0010 32.0000 1.9998 2.0013 418.7440 419.1251 0.0572 -1.0000 -1.0000 3042425 1579087842.50 151.5067 60.0010 32.0000 2.0008 2.0023 418.6522 419.0323 0.0570 -1.0000 -1.0000 3042503 1579087842.60 151.4581 60.0010 32.0000 2.0006 2.0021 418.4870 418.8680 0.0571 -1.0000 -1.0000 3042565 1579087842.70 151.4420 60.0010 32.0000 2.0006 2.0021 418.6287 419.0084 0.0569 -1.0000 -1.0000 3042816 1579087842.80 151.4420 60.0010 32.0000 1.9993 2.0008 418.7614 419.1416 0.0570 -1.0000 -1.0000 3042878 1579087842.90 151.4420 60.0010 32.0000 2.0003 2.0018 418.6874 419.0684 0.0571 -1.0000 -1.0000 3042956 1579087843.00 151.4420 60.0010 32.0000 2.0016 2.0031 418.5999 418.9811 0.0571 -1.0000 -1.0000 3043019 1579087843.10 151.4420 60.0010 32.0000 2.0008 2.0023 418.6444 419.0242 0.0568 -1.0000 -1.0000 3043081 1579087843.20 151.5289 60.0010 32.0000 2.0010 2.0024 418.6921 419.0720 0.0569 -1.0000 -1.0000 3043316 1579087843.30 151.5289 60.0010 32.0000 2.0023 2.0038 418.5870 418.9667 0.0569 -1.0000 -1.0000 3043378 1579087843.40 151.5289 60.0010 32.0000 2.0011 2.0026 418.6021 418.9822 0.0568 -1.0000 -1.0000 3043440 1579087843.50 151.5289 60.0010 32.0000 1.9997 2.0012 418.7715 419.1514 0.0569 -1.0000 -1.0000 3043503 1579087843.60 151.5289 60.0010 32.0000 2.0004 2.0019 418.6972 419.0776 0.0570 -1.0000 -1.0000 3043565 1579087843.70 151.5648 60.0010 32.0000 2.0008 2.0023 418.4343 418.8146 0.0570 -1.0000 -1.0000 3043753 1579087843.80 151.5767 60.0010 32.0000 2.0002 2.0017 418.5305 418.9111 0.0570 -1.0000 -1.0000 3043831 1579087843.90 151.5767 60.0010 32.0000 1.9995 2.0010 418.8324 419.2127 0.0570 -1.0000 -1.0000 3043893 1579087844.00 151.5767 60.0010 32.0000 2.0000 2.0015 418.7137 419.0944 0.0570 -1.0000 -1.0000 3043956 1579087844.10 151.5767 60.0010 32.0000 2.0007 2.0022 418.5915 418.9715 0.0570 -1.0000 -1.0000 3044034 1579087844.20 151.5767 60.0010 32.0000 2.0010 2.0025 418.5376 418.9176 0.0569 -1.0000 -1.0000 3044300 1579087844.30 151.4558 60.0010 32.0000 1.9997 2.0012 418.8075 419.1872 0.0569 -1.0000 -1.0000 3044362 1579087844.40 151.4558 60.0010 32.0000 1.9996 2.0011 418.7072 419.0871 0.0569 -1.0000 -1.0000 3044440 1579087844.50 151.4558 60.0010 32.0000 2.0005 2.0020 418.6184 418.9992 0.0571 -1.0000 -1.0000 3044503 1579087844.60 151.4558 60.0010 32.0000 2.0007 2.0022 418.6170 418.9977 0.0571 -1.0000 -1.0000 3044581 1579087844.70 151.4558 60.0010 32.0000 2.0001 2.0016 418.6581 419.0383 0.0570 -1.0000 -1.0000 3044643 1579087844.80 151.4347 60.0015 32.0000 1.9996 2.0011 418.7390 419.1193 0.0570 -1.0000 -1.0000 3044706 1579087844.90 151.4347 60.0015 32.0000 2.0012 2.0026 418.6724 419.0515 0.0568 -1.0000 -1.0000 3044768 1579087845.00 151.4347 60.0015 32.0000 2.0015 2.0030 418.6488 419.0294 0.0570 -1.0000 -1.0000 3044831 1579087845.10 151.4347 60.0015 32.0000 1.9998 2.0013 418.8063 419.1867 0.0570 -1.0000 -1.0000 3044893 1579087845.20 151.4347 60.0015 32.0000 1.9996 2.0011 418.7352 419.1145 0.0568 -1.0000 -1.0000 3044971 1579087845.30 151.4730 60.0015 32.0000 2.0004 2.0019 418.6896 419.0704 0.0570 -1.0000 -1.0000 3045050 1579087845.40 151.5288 60.0015 32.0000 2.0010 2.0025 418.6365 419.0162 0.0569 -1.0000 -1.0000 3045112 1579087845.50 151.5288 60.0015 32.0000 2.0006 2.0021 418.7978 419.1783 0.0570 -1.0000 -1.0000 3045190 1579087845.60 151.5288 60.0015 32.0000 2.0002 2.0017 418.7927 419.1729 0.0569 -1.0000 -1.0000 3045253 1579087845.70 151.5288 60.0015 32.0000 2.0018 2.0033 418.7210 419.1007 0.0569 -1.0000 -1.0000 3045316 1579087845.80 151.5288 60.0015 32.0000 2.0006 2.0020 418.7391 419.1192 0.0570 -1.0000 -1.0000 3045596 1579087845.90 151.5810 60.0015 32.0000 2.0000 2.0015 418.7110 419.0916 0.0570 -1.0000 -1.0000 3045659 1579087846.00 151.5810 60.0015 32.0000 2.0007 2.0022 418.7920 419.1727 0.0571 -1.0000 -1.0000 3045722 1579087846.10 151.5810 60.0015 32.0000 2.0009 2.0024 418.6716 419.0524 0.0570 -1.0000 -1.0000 3045800 1579087846.20 151.5810 60.0015 32.0000 2.0011 2.0026 418.5922 418.9726 0.0570 -1.0000 -1.0000 3045862 1579087846.30 151.5810 60.0015 32.0000 1.9993 2.0008 418.7270 419.1078 0.0570 -1.0000 -1.0000 3046409 1579087846.40 151.5810 60.0015 32.0000 2.0002 2.0017 418.8075 419.1877 0.0570 -1.0000 -1.0000 3046471 1579087846.50 151.3912 60.0015 32.0000 1.9992 2.0007 418.7237 419.1036 0.0569 -1.0000 -1.0000 3046534 1579087846.60 151.3912 60.0015 32.0000 2.0001 2.0016 418.6069 418.9875 0.0570 -1.0000 -1.0000 3046612 1579087846.70 151.3912 60.0015 32.0000 1.9994 2.0009 418.7287 419.1081 0.0569 -1.0000 -1.0000 3046675 1579087846.80 151.3912 60.0015 32.0000 1.9995 2.0010 418.7171 419.0980 0.0571 -1.0000 -1.0000 3046737 1579087846.90 151.3912 60.0015 32.0000 2.0004 2.0019 418.6308 419.0129 0.0573 -1.0000 -1.0000 3046815 1579087847.00 151.4500 60.0015 32.0000 2.0005 2.0020 418.5906 418.9717 0.0570 -1.0000 -1.0000 3046878 1579087847.10 151.4642 60.0015 32.0000 2.0009 2.0024 418.6629 419.0432 0.0570 -1.0000 -1.0000 3046925 1579087847.20 151.4642 60.0015 32.0000 2.0001 2.0016 418.7776 419.1580 0.0570 -1.0000 -1.0000 3047003 1579087847.30 151.4642 60.0015 32.0000 2.0003 2.0018 418.7203 419.1011 0.0570 -1.0000 -1.0000 3047065 1579087847.40 151.4642 60.0015 32.0000 2.0007 2.0022 418.5895 418.9698 0.0570 -1.0000 -1.0000 3047128 1579087847.50 151.4642 60.0015 32.0000 2.0010 2.0025 418.5972 418.9764 0.0569 -1.0000 -1.0000 3047206 1579087847.60 151.5672 60.0015 32.0000 2.0006 2.0021 418.6403 419.0213 0.0570 -1.0000 -1.0000 3047268 1579087847.70 151.5672 60.0015 32.0000 2.0007 2.0022 418.6875 419.0677 0.0570 -1.0000 -1.0000 3047331 1579087847.80 151.5672 60.0015 32.0000 2.0013 2.0028 418.5974 418.9778 0.0570 -1.0000 -1.0000 3048081 1579087847.90 151.5672 60.0015 32.0000 2.0012 2.0027 418.5376 418.9173 0.0569 -1.0000 -1.0000 3048143 1579087848.00 151.5672 60.0015 32.0000 2.0003 2.0018 418.6180 418.9982 0.0570 -1.0000 -1.0000 3048206 1579087848.10 151.5620 60.0015 32.0000 1.9997 2.0012 418.7412 419.1218 0.0570 -1.0000 -1.0000 3048268 1579087848.20 151.5620 60.0015 32.0000 2.0008 2.0023 418.7511 419.1322 0.0570 -1.0000 -1.0000 3048331 1579087848.30 151.5620 60.0015 32.0000 2.0006 2.0020 418.6165 418.9963 0.0569 -1.0000 -1.0000 3048393 1579087848.40 151.5620 60.0015 32.0000 2.0014 2.0029 418.5496 418.9298 0.0570 -1.0000 -1.0000 3048471 1579087848.50 151.5620 60.0015 32.0000 1.9995 2.0010 418.7984 419.1789 0.0570 -1.0000 -1.0000 3048534 1579087848.60 151.5620 60.0015 32.0000 1.9995 2.0010 418.6886 419.0686 0.0569 -1.0000 -1.0000 3048612 1579087848.70 151.4683 60.0015 32.0000 2.0008 2.0023 418.5023 418.8830 0.0572 -1.0000 -1.0000 3048675 1579087848.80 151.4683 60.0015 32.0000 2.0005 2.0020 418.6031 418.9836 0.0570 -1.0000 -1.0000 3048737 1579087848.90 151.4683 60.0015 32.0000 1.9995 2.0010 418.8500 419.2310 0.0571 -1.0000 -1.0000 3049065 1579087849.00 151.4683 60.0015 32.0000 2.0000 2.0015 418.5854 418.9672 0.0572 -1.0000 -1.0000 3049128 1579087849.10 151.4683 60.0015 32.0000 2.0014 2.0029 418.5309 418.9116 0.0570 -1.0000 -1.0000 3049190 1579087849.20 151.4541 60.0015 32.0000 2.0003 2.0017 418.6939 419.0746 0.0571 -1.0000 -1.0000 3049268 1579087849.30 151.4520 60.0015 32.0000 1.9992 2.0007 418.7606 419.1415 0.0571 -1.0000 -1.0000 3049331 1579087849.40 151.4520 60.0015 32.0000 2.0007 2.0022 418.7528 419.1330 0.0569 -1.0000 -1.0000 3049503 1579087849.50 151.4520 60.0015 32.0000 2.0007 2.0022 418.5596 418.9391 0.0570 -1.0000 -1.0000 3049581 1579087849.60 151.4520 60.0015 32.0000 2.0014 2.0029 418.5988 418.9803 0.0572 -1.0000 -1.0000 3049643 1579087849.70 151.4520 60.0015 32.0000 1.9996 2.0011 418.8468 419.2276 0.0570 -1.0000 -1.0000 3049706 1579087849.80 151.4984 60.0010 32.0000 2.0007 2.0022 418.7411 419.1221 0.0571 -1.0000 -1.0000 3049784 1579087849.90 151.4984 60.0010 32.0000 2.0011 2.0026 418.5622 418.9423 0.0570 -1.0000 -1.0000 3049831 1579087850.00 151.4984 60.0010 32.0000 2.0007 2.0022 418.6436 419.0236 0.0570 -1.0000 -1.0000 3049909 1579087850.10 151.4984 60.0010 32.0000 2.0004 2.0019 418.7650 419.1458 0.0571 -1.0000 -1.0000 3049971 1579087850.20 151.4984 60.0010 32.0000 2.0003 2.0018 418.6413 419.0215 0.0570 -1.0000 -1.0000 3050034 1579087850.30 151.4984 60.0010 32.0000 2.0014 2.0029 418.6748 419.0567 0.0572 -1.0000 -1.0000 3050096 1579087850.40 151.4984 60.0010 32.0000 2.0000 2.0015 418.6629 419.0440 0.0571 -1.0000 -1.0000 3050175 1579087850.50 151.5485 60.0010 32.0000 1.9994 2.0009 418.7971 419.1780 0.0571 -1.0000 -1.0000 3050237 1579087850.60 151.5485 60.0010 32.0000 2.0002 2.0017 418.6829 419.0648 0.0572 -1.0000 -1.0000 3050315 1579087850.70 151.5485 60.0010 32.0000 2.0016 2.0031 418.6033 418.9844 0.0571 -1.0000 -1.0000 3050378 1579087850.80 151.5485 60.0010 32.0000 2.0004 2.0019 418.7196 419.1007 0.0571 -1.0000 -1.0000 3050440 1579087850.90 151.5485 60.0010 32.0000 1.9996 2.0011 418.7871 419.1681 0.0571 -1.0000 -1.0000 3050565 1579087851.00 151.4345 60.0010 32.0000 2.0001 2.0016 418.6411 419.0219 0.0570 -1.0000 -1.0000 3050628 1579087851.10 151.4183 60.0010 32.0000 2.0003 2.0018 418.5778 418.9575 0.0569 -1.0000 -1.0000 3050690 1579087851.20 151.4183 60.0010 32.0000 1.9998 2.0013 418.6447 419.0258 0.0572 -1.0000 -1.0000 3050768 1579087851.30 151.4183 60.0010 32.0000 2.0001 2.0016 418.6556 419.0363 0.0570 -1.0000 -1.0000 3050831 1579087851.40 151.4183 60.0010 32.0000 2.0006 2.0021 418.5469 418.9275 0.0570 -1.0000 -1.0000 3051268 1579087851.50 151.4183 60.0010 32.0000 2.0009 2.0024 418.5194 418.9000 0.0571 -1.0000 -1.0000 3051346 1579087851.60 151.5203 60.0010 32.0000 2.0003 2.0018 418.8268 419.2089 0.0573 -1.0000 -1.0000 3051409 1579087851.70 151.5203 60.0010 32.0000 2.0001 2.0016 418.8374 419.2191 0.0572 -1.0000 -1.0000 3051471 1579087851.80 151.5203 60.0010 32.0000 2.0012 2.0027 418.6835 419.0648 0.0571 -1.0000 -1.0000 3051550 1579087851.90 151.5203 60.0010 32.0000 2.0014 2.0029 418.4783 418.8600 0.0572 -1.0000 -1.0000 3051612 1579087852.00 151.5203 60.0010 32.0000 2.0007 2.0022 418.8227 419.2039 0.0571 -1.0000 -1.0000 3051675 1579087852.10 151.5623 60.0010 32.0000 2.0003 2.0018 418.8542 419.2345 0.0569 -1.0000 -1.0000 3051753 1579087852.20 151.5623 60.0010 32.0000 2.0004 2.0019 418.6487 419.0288 0.0570 -1.0000 -1.0000 3051800 1579087852.30 151.5623 60.0010 32.0000 2.0018 2.0033 418.5431 418.9240 0.0570 -1.0000 -1.0000 3051862 1579087852.40 151.5623 60.0010 32.0000 2.0006 2.0021 418.7693 419.1493 0.0569 -1.0000 -1.0000 3051940 1579087852.50 151.5623 60.0010 32.0000 2.0001 2.0016 418.6865 419.0663 0.0570 -1.0000 -1.0000 3052316 1579087852.60 151.5525 60.0010 32.0000 2.0015 2.0030 418.6818 419.0622 0.0570 -1.0000 -1.0000 3052393 1579087852.70 151.5271 60.0010 32.0000 2.0009 2.0024 418.6144 418.9942 0.0570 -1.0000 -1.0000 3052456 1579087852.80 151.5271 60.0010 32.0000 2.0006 2.0021 418.7040 419.0849 0.0571 -1.0000 -1.0000 3052519 1579087852.90 151.5271 60.0010 32.0000 1.9990 2.0004 418.7363 419.1161 0.0569 -1.0000 -1.0000 3052581 1579087853.00 151.5271 60.0010 32.0000 2.0003 2.0018 418.7036 419.0846 0.0571 -1.0000 -1.0000 3053440 1579087853.10 151.5271 60.0010 32.0000 2.0014 2.0029 418.5948 418.9755 0.0570 -1.0000 -1.0000 3053503 1579087853.20 151.4606 60.0010 32.0000 2.0009 2.0024 418.6842 419.0659 0.0572 -1.0000 -1.0000 3053565 1579087853.30 151.4606 60.0010 32.0000 1.9999 2.0014 418.8089 419.1898 0.0571 -1.0000 -1.0000 3053628 1579087853.40 151.4606 60.0010 32.0000 2.0001 2.0016 418.7481 419.1283 0.0569 -1.0000 -1.0000 3053690 1579087853.50 151.4606 60.0010 32.0000 2.0011 2.0026 418.6593 419.0406 0.0572 -1.0000 -1.0000 3053784 1579087853.60 151.4606 60.0010 32.0000 2.0012 2.0027 418.5795 418.9598 0.0570 -1.0000 -1.0000 3053846 1579087853.70 151.5050 60.0010 32.0000 1.9996 2.0011 418.8061 419.1876 0.0572 -1.0000 -1.0000 3053909 1579087853.80 151.5121 60.0010 32.0000 1.9999 2.0014 418.5771 418.9578 0.0570 -1.0000 -1.0000 3053971 1579087853.90 151.5121 60.0010 32.0000 2.0003 2.0018 418.4535 418.8340 0.0571 -1.0000 -1.0000 3054065 1579087854.00 151.5121 60.0010 32.0000 2.0006 2.0021 418.8187 419.1990 0.0570 -1.0000 -1.0000 3054128 1579087854.10 151.5121 60.0010 32.0000 2.0003 2.0018 418.8311 419.2128 0.0572 -1.0000 -1.0000 3054206 1579087854.20 151.5121 60.0010 32.0000 2.0000 2.0015 418.6207 419.0012 0.0570 -1.0000 -1.0000 3054268 1579087854.30 151.5876 60.0010 32.0000 2.0002 2.0017 418.6201 419.0004 0.0571 -1.0000 -1.0000 3054331 1579087854.40 151.5876 60.0010 32.0000 1.9999 2.0014 418.7038 419.0850 0.0571 -1.0000 -1.0000 3054409 1579087854.50 151.5876 60.0010 32.0000 2.0003 2.0018 418.7628 419.1442 0.0571 -1.0000 -1.0000 3054581 1579087854.60 151.5876 60.0010 32.0000 2.0010 2.0025 418.7252 419.1059 0.0571 -1.0000 -1.0000 3054659 1579087854.70 151.5876 60.0010 32.0000 2.0006 2.0021 418.6582 419.0404 0.0572 -1.0000 -1.0000 3054722 1579087854.80 151.5584 60.0010 32.0000 2.0001 2.0016 418.7382 419.1191 0.0570 -1.0000 -1.0000 3054784 1579087854.90 151.4915 60.0010 32.0000 2.0002 2.0017 418.7169 419.0980 0.0571 -1.0000 -1.0000 3054862 1579087855.00 151.4915 60.0010 32.0000 2.0007 2.0022 418.6239 419.0054 0.0571 -1.0000 -1.0000 3055081 1579087855.10 151.4915 60.0010 32.0000 2.0004 2.0019 418.6063 418.9878 0.0572 -1.0000 -1.0000 3055143 1579087855.20 151.4915 60.0010 32.0000 2.0003 2.0018 418.7678 419.1485 0.0570 -1.0000 -1.0000 3055206 1579087855.30 151.4915 60.0010 32.0000 2.0001 2.0016 418.8022 419.1831 0.0570 -1.0000 -1.0000 3055284 1579087855.40 151.4953 60.0010 32.0000 2.0008 2.0023 418.6475 419.0280 0.0571 -1.0000 -1.0000 3055346 1579087855.50 151.4953 60.0010 32.0000 2.0007 2.0022 418.5717 418.9531 0.0572 -1.0000 -1.0000 3055581 1579087855.60 151.4953 60.0010 32.0000 1.9998 2.0013 418.6983 419.0785 0.0570 -1.0000 -1.0000 3055643 1579087855.70 151.4953 60.0010 32.0000 2.0001 2.0016 418.7395 419.1206 0.0571 -1.0000 -1.0000 3055706 1579087855.80 151.4953 60.0010 32.0000 2.0009 2.0024 418.6062 418.9869 0.0570 -1.0000 -1.0000 3055784 1579087855.90 151.5046 60.0010 32.0000 2.0011 2.0026 418.6030 418.9842 0.0572 -1.0000 -1.0000 3055846 1579087856.00 151.5399 60.0010 32.0000 2.0003 2.0018 418.8060 419.1869 0.0571 -1.0000 -1.0000 3056659 1579087856.10 151.5399 60.0010 32.0000 1.9998 2.0013 418.7299 419.1107 0.0571 -1.0000 -1.0000 3056737 1579087856.20 151.5399 60.0010 32.0000 2.0001 2.0016 418.5301 418.9106 0.0571 -1.0000 -1.0000 3056800 1579087856.30 151.5399 60.0010 32.0000 2.0007 2.0022 418.4638 418.8449 0.0572 -1.0000 -1.0000 3056862 1579087856.40 151.5399 60.0010 32.0000 2.0004 2.0019 418.6365 419.0179 0.0571 -1.0000 -1.0000 3056940 1579087856.50 151.5740 60.0010 32.0000 1.9999 2.0014 418.7253 419.1066 0.0572 -1.0000 -1.0000 3057003 1579087856.60 151.5740 60.0010 32.0000 2.0007 2.0022 418.6530 419.0351 0.0572 -1.0000 -1.0000 3057065 1579087856.70 151.5740 60.0010 32.0000 2.0010 2.0025 418.5312 418.9118 0.0570 -1.0000 -1.0000 3057128 1579087856.80 151.5740 60.0010 32.0000 2.0007 2.0022 418.5810 418.9618 0.0571 -1.0000 -1.0000 3057190 1579087856.90 151.5740 60.0010 32.0000 2.0001 2.0016 418.7331 419.1149 0.0572 -1.0000 -1.0000 3057268 1579087857.00 151.4211 60.0010 32.0000 2.0008 2.0023 418.6598 419.0406 0.0571 -1.0000 -1.0000 3057331 1579087857.10 151.4140 60.0010 32.0000 2.0011 2.0026 418.4889 418.8699 0.0571 -1.0000 -1.0000 3057393 1579087857.20 151.4140 60.0010 32.0000 2.0002 2.0017 418.6540 419.0354 0.0571 -1.0000 -1.0000 3057471 1579087857.30 151.4140 60.0010 32.0000 1.9999 2.0014 418.6759 419.0569 0.0570 -1.0000 -1.0000 3057534 1579087857.40 151.4140 60.0010 32.0000 2.0008 2.0023 418.6131 418.9932 0.0569 -1.0000 -1.0000 3057596 1579087857.50 151.4307 60.0010 32.0000 2.0010 2.0025 418.5200 418.9005 0.0571 -1.0000 -1.0000 3057675 1579087857.60 151.5054 60.0010 32.0000 2.0011 2.0026 418.5899 418.9715 0.0571 -1.0000 -1.0000 3057722 1579087857.70 151.5054 60.0010 32.0000 2.0002 2.0017 418.6250 419.0062 0.0572 -1.0000 -1.0000 3057800 1579087857.80 151.5054 60.0010 32.0000 2.0015 2.0030 418.5867 418.9677 0.0570 -1.0000 -1.0000 3057862 1579087857.90 151.5054 60.0010 32.0000 2.0009 2.0024 418.4904 418.8721 0.0572 -1.0000 -1.0000 3057925 1579087858.00 151.5054 60.0010 32.0000 2.0009 2.0024 418.5613 418.9421 0.0571 -1.0000 -1.0000 3057987 1579087858.10 151.5580 60.0010 32.0000 2.0003 2.0018 418.6555 419.0370 0.0572 -1.0000 -1.0000 3058284 1579087858.20 151.5580 60.0010 32.0000 2.0008 2.0023 418.5220 418.9043 0.0573 -1.0000 -1.0000 3058346 1579087858.30 151.5580 60.0010 32.0000 2.0006 2.0021 418.5003 418.8825 0.0573 -1.0000 -1.0000 3058409 1579087858.40 151.5580 60.0010 32.0000 2.0001 2.0017 418.6549 419.0374 0.0573 -1.0000 -1.0000 3058487 1579087858.50 151.5580 60.0010 32.0000 1.9997 2.0012 418.6758 419.0578 0.0572 -1.0000 -1.0000 3058550 1579087858.60 151.4761 60.0010 32.0000 2.0001 2.0016 418.4087 418.7912 0.0573 -1.0000 -1.0000 3058612 1579087858.70 151.4321 60.0010 32.0000 2.0006 2.0021 418.4258 418.8075 0.0573 -1.0000 -1.0000 3058675 1579087858.80 151.4321 60.0010 32.0000 2.0003 2.0018 418.6119 418.9934 0.0571 -1.0000 -1.0000 3058737 1579087858.90 151.4321 60.0010 32.0000 2.0002 2.0018 418.7289 419.1108 0.0572 -1.0000 -1.0000 3058815 1579087859.00 151.4321 60.0010 32.0000 1.9997 2.0012 418.4945 418.8760 0.0572 -1.0000 -1.0000 3058893 1579087859.10 151.4321 60.0010 32.0000 2.0005 2.0020 418.4845 418.8664 0.0573 -1.0000 -1.0000 3059065 1579087859.20 151.4321 60.0010 32.0000 2.0002 2.0017 418.5259 418.9076 0.0572 -1.0000 -1.0000 3059143 1579087859.30 151.4001 60.0010 32.0000 2.0002 2.0017 418.6153 418.9980 0.0573 -1.0000 -1.0000 3059206 1579087859.40 151.4001 60.0010 32.0000 2.0014 2.0029 418.5499 418.9312 0.0572 -1.0000 -1.0000 3059268 1579087859.50 151.4001 60.0010 32.0000 2.0009 2.0024 418.5907 418.9720 0.0571 -1.0000 -1.0000 3059346 1579087859.60 151.4001 60.0010 32.0000 1.9999 2.0014 418.6492 419.0308 0.0572 -1.0000 -1.0000 3059565 1579087859.70 151.4001 60.0010 32.0000 2.0001 2.0016 418.6555 419.0375 0.0572 -1.0000 -1.0000 3059628 1579087859.80 151.5370 60.0006 32.0000 2.0011 2.0026 418.5541 418.9352 0.0571 -1.0000 -1.0000 3059706 1579087859.90 151.5370 60.0006 32.0000 2.0011 2.0026 418.4709 418.8515 0.0571 -1.0000 -1.0000 3059753 1579087860.00 151.5370 60.0006 32.0000 1.9995 2.0010 418.6056 418.9866 0.0571 -1.0000 -1.0000 3059816 1579087860.10 151.5370 60.0006 32.0000 1.9997 2.0012 418.7184 419.0999 0.0572 -1.0000 -1.0000 3059893 1579087860.20 151.5370 60.0006 32.0000 1.9994 2.0009 418.6112 418.9931 0.0572 -1.0000 -1.0000 3100331 1579087860.30 151.5438 60.0006 32.0000 2.0005 2.0020 418.4538 418.8355 0.0573 -1.0000 -1.0000 3100393 1579087860.40 151.5722 60.0006 32.0000 1.9995 2.0010 418.5380 418.9203 0.0573 -1.0000 -1.0000 3100456 1579087860.50 151.5722 60.0006 32.0000 1.9999 2.0014 418.6153 418.9971 0.0572 -1.0000 -1.0000 3100534 1579087860.60 151.5722 60.0006 32.0000 2.0002 2.0017 418.5998 418.9803 0.0571 -1.0000 -1.0000 3100612 1579087860.70 151.5722 60.0006 32.0000 2.0010 2.0025 418.5175 418.8995 0.0573 -1.0000 -1.0000 3100784 1579087860.80 151.5722 60.0006 32.0000 2.0000 2.0015 418.6690 419.0511 0.0573 -1.0000 -1.0000 3100846 1579087860.90 151.4490 60.0006 32.0000 2.0001 2.0016 418.5672 418.9493 0.0573 -1.0000 -1.0000 3100909 1579087861.00 151.4490 60.0006 32.0000 2.0011 2.0026 418.4652 418.8472 0.0572 -1.0000 -1.0000 3100971 1579087861.10 151.4490 60.0006 32.0000 2.0005 2.0020 418.5094 418.8908 0.0572 -1.0000 -1.0000 3101034 1579087861.20 151.4490 60.0006 32.0000 2.0002 2.0017 418.6145 418.9967 0.0573 -1.0000 -1.0000 3101300 1579087861.30 151.4490 60.0006 32.0000 2.0002 2.0017 418.5763 418.9583 0.0572 -1.0000 -1.0000 3101362 1579087861.40 151.4490 60.0006 32.0000 2.0003 2.0018 418.4557 418.8366 0.0571 -1.0000 -1.0000 3101425 1579087861.50 151.4490 60.0006 32.0000 2.0005 2.0020 418.4694 418.8509 0.0573 -1.0000 -1.0000 3101503 1579087861.60 151.5142 60.0006 32.0000 2.0000 2.0015 418.7317 419.1143 0.0573 -1.0000 -1.0000 3101565 1579087861.70 151.5286 60.0006 32.0000 2.0008 2.0023 418.5522 418.9337 0.0572 -1.0000 -1.0000 3101784 1579087861.80 151.5286 60.0006 32.0000 2.0012 2.0027 418.5248 418.9069 0.0573 -1.0000 -1.0000 3101862 1579087861.90 151.5286 60.0006 32.0000 2.0014 2.0029 418.5972 418.9788 0.0572 -1.0000 -1.0000 3101925 1579087862.00 151.5286 60.0006 32.0000 2.0009 2.0024 418.7205 419.1010 0.0570 -1.0000 -1.0000 3101987 1579087862.10 151.5286 60.0006 32.0000 2.0008 2.0023 418.6937 419.0753 0.0572 -1.0000 -1.0000 3102050 1579087862.20 151.5951 60.0006 32.0000 2.0010 2.0025 418.5123 418.8946 0.0574 -1.0000 -1.0000 3102300 1579087862.30 151.5951 60.0006 32.0000 2.0006 2.0021 418.4488 418.8304 0.0573 -1.0000 -1.0000 3102362 1579087862.40 151.5951 60.0006 32.0000 2.0007 2.0022 418.6104 418.9935 0.0574 -1.0000 -1.0000 3102440 1579087862.50 151.5951 60.0006 32.0000 2.0004 2.0019 418.6420 419.0240 0.0572 -1.0000 -1.0000 3102487 1579087862.60 151.5951 60.0006 32.0000 2.0010 2.0025 418.5018 418.8825 0.0571 -1.0000 -1.0000 3102565 1579087862.70 151.5661 60.0006 32.0000 2.0013 2.0028 418.5087 418.8904 0.0572 -1.0000 -1.0000 3103300 1579087862.80 151.5577 60.0006 32.0000 2.0007 2.0022 418.6444 419.0259 0.0572 -1.0000 -1.0000 3103362 1579087862.90 151.5577 60.0006 32.0000 2.0002 2.0017 418.4819 418.8638 0.0573 -1.0000 -1.0000 3103425 1579087863.00 151.5577 60.0006 32.0000 2.0009 2.0024 418.4073 418.7885 0.0572 -1.0000 -1.0000 3103518 1579087863.10 151.5577 60.0006 32.0000 2.0002 2.0017 418.6442 419.0267 0.0573 -1.0000 -1.0000 3103581 1579087863.20 151.5577 60.0006 32.0000 1.9999 2.0014 418.7108 419.0933 0.0574 -1.0000 -1.0000 3103643 1579087863.30 151.4495 60.0006 32.0000 2.0011 2.0026 418.5786 418.9610 0.0573 -1.0000 -1.0000 3103706 1579087863.40 151.4495 60.0006 32.0000 2.0012 2.0027 418.4555 418.8373 0.0572 -1.0000 -1.0000 3103784 1579087863.50 151.4495 60.0006 32.0000 2.0000 2.0015 418.5495 418.9312 0.0572 -1.0000 -1.0000 3103862 1579087863.60 151.4495 60.0006 32.0000 2.0005 2.0020 418.6789 419.0599 0.0571 -1.0000 -1.0000 3103925 1579087863.70 151.4495 60.0006 32.0000 2.0013 2.0028 418.6042 418.9860 0.0573 -1.0000 -1.0000 3103987 1579087863.80 151.4990 60.0006 32.0000 2.0012 2.0027 418.4828 418.8646 0.0571 -1.0000 -1.0000 3104050 1579087863.90 151.4990 60.0006 32.0000 2.0014 2.0029 418.5568 418.9384 0.0573 -1.0000 -1.0000 3104112 1579087864.00 151.4990 60.0006 32.0000 2.0004 2.0019 418.6676 419.0499 0.0573 -1.0000 -1.0000 3104175 1579087864.10 151.4990 60.0006 32.0000 2.0014 2.0029 418.4959 418.8780 0.0572 -1.0000 -1.0000 3104253 1579087864.20 151.4990 60.0006 32.0000 2.0015 2.0030 418.4228 418.8043 0.0573 -1.0000 -1.0000 3104315 1579087864.30 151.4990 60.0006 32.0000 2.0005 2.0020 418.7083 419.0902 0.0573 -1.0000 -1.0000 3104815 1579087864.40 151.5643 60.0006 32.0000 2.0004 2.0019 418.6263 419.0098 0.0573 -1.0000 -1.0000 3104878 1579087864.50 151.5643 60.0006 32.0000 2.0010 2.0025 418.6217 419.0029 0.0572 -1.0000 -1.0000 3104940 1579087864.60 151.5643 60.0006 32.0000 2.0012 2.0027 418.4731 418.8550 0.0573 -1.0000 -1.0000 3105018 1579087864.70 151.5643 60.0006 32.0000 2.0009 2.0025 418.7197 419.1027 0.0574 -1.0000 -1.0000 3105081 1579087864.80 151.5643 60.0006 32.0000 2.0006 2.0021 418.6085 418.9908 0.0573 -1.0000 -1.0000 3105143 1579087864.90 151.5643 60.0006 32.0000 2.0007 2.0022 418.5732 418.9559 0.0574 -1.0000 -1.0000 3105222 1579087865.00 151.4869 60.0006 32.0000 2.0006 2.0021 418.4413 418.8243 0.0574 -1.0000 -1.0000 3105284 1579087865.10 151.4728 60.0006 32.0000 1.9996 2.0012 418.5859 418.9680 0.0573 -1.0000 -1.0000 3105346 1579087865.20 151.4728 60.0006 32.0000 2.0001 2.0016 418.6398 419.0217 0.0572 -1.0000 -1.0000 3105409 1579087865.30 151.4728 60.0006 32.0000 2.0003 2.0018 418.5694 418.9509 0.0572 -1.0000 -1.0000 3105471 1579087865.40 151.4728 60.0006 32.0000 2.0006 2.0021 418.4162 418.7979 0.0573 -1.0000 -1.0000 3105534 1579087865.50 151.4728 60.0006 32.0000 2.0001 2.0016 418.5806 418.9642 0.0575 -1.0000 -1.0000 3105612 1579087865.60 151.4694 60.0006 32.0000 1.9995 2.0010 418.6624 419.0453 0.0574 -1.0000 -1.0000 3105675 1579087865.70 151.4694 60.0006 32.0000 2.0004 2.0019 418.6262 419.0091 0.0574 -1.0000 -1.0000 3105753 1579087865.80 151.4694 60.0006 32.0000 2.0012 2.0027 418.4853 418.8673 0.0573 -1.0000 -1.0000 3105815 1579087865.90 151.4694 60.0006 32.0000 2.0005 2.0020 418.4530 418.8358 0.0574 -1.0000 -1.0000 3105878 1579087866.00 151.4694 60.0006 32.0000 2.0008 2.0023 418.6730 419.0550 0.0572 -1.0000 -1.0000 3105940 1579087866.10 151.4694 60.0006 32.0000 2.0000 2.0015 418.6992 419.0812 0.0573 -1.0000 -1.0000 3106019 1579087866.20 151.4675 60.0006 32.0000 2.0004 2.0019 418.5803 418.9626 0.0572 -1.0000 -1.0000 3106081 1579087866.30 151.4658 60.0006 32.0000 2.0003 2.0018 418.5437 418.9258 0.0573 -1.0000 -1.0000 3106550 1579087866.40 151.4658 60.0006 32.0000 2.0001 2.0016 418.6433 419.0255 0.0573 -1.0000 -1.0000 3106628 1579087866.50 151.4658 60.0006 32.0000 2.0010 2.0026 418.6553 419.0384 0.0574 -1.0000 -1.0000 3106690 1579087866.60 151.4658 60.0006 32.0000 2.0009 2.0024 418.4728 418.8551 0.0573 -1.0000 -1.0000 3106768 1579087866.70 151.4658 60.0006 32.0000 2.0009 2.0024 418.4052 418.7857 0.0571 -1.0000 -1.0000 3106831 1579087866.80 151.5600 60.0006 32.0000 2.0002 2.0017 418.4697 418.8516 0.0573 -1.0000 -1.0000 3107065 1579087866.90 151.5600 60.0006 32.0000 2.0002 2.0017 418.5872 418.9698 0.0574 -1.0000 -1.0000 3107143 1579087867.00 151.5600 60.0006 32.0000 2.0011 2.0026 418.5264 418.9094 0.0574 -1.0000 -1.0000 3107206 1579087867.10 151.5600 60.0006 32.0000 2.0012 2.0027 418.4234 418.8056 0.0573 -1.0000 -1.0000 3107268 1579087867.20 151.5600 60.0006 32.0000 2.0010 2.0025 418.5394 418.9216 0.0573 -1.0000 -1.0000 3107331 1579087867.30 151.5600 60.0006 32.0000 1.9999 2.0014 418.7116 419.0933 0.0572 -1.0000 -1.0000 3107409 1579087867.40 151.4600 60.0006 32.0000 2.0011 2.0026 418.4100 418.7922 0.0573 -1.0000 -1.0000 3107581 1579087867.50 151.4600 60.0006 32.0000 2.0004 2.0019 418.4697 418.8514 0.0572 -1.0000 -1.0000 3107659 1579087867.60 151.4600 60.0006 32.0000 2.0005 2.0020 418.5930 418.9750 0.0573 -1.0000 -1.0000 3107722 1579087867.70 151.4600 60.0006 32.0000 2.0005 2.0020 418.5737 418.9560 0.0574 -1.0000 -1.0000 3107784 1579087867.80 151.4600 60.0006 32.0000 2.0018 2.0033 418.5101 418.8930 0.0574 -1.0000 -1.0000 3107846 1579087867.90 151.4002 60.0006 32.0000 2.0005 2.0020 418.4561 418.8386 0.0573 -1.0000 -1.0000 3107909 1579087868.00 151.4002 60.0006 32.0000 1.9999 2.0014 418.5575 418.9403 0.0573 -1.0000 -1.0000 3107987 1579087868.10 151.4002 60.0006 32.0000 2.0002 2.0017 418.6379 419.0197 0.0573 -1.0000 -1.0000 3108050 1579087868.20 151.4002 60.0006 32.0000 2.0006 2.0021 418.5452 418.9276 0.0573 -1.0000 -1.0000 3108112 1579087868.30 151.4002 60.0006 32.0000 2.0011 2.0026 418.5021 418.8846 0.0573 -1.0000 -1.0000 3108175 1579087868.40 151.4564 60.0006 32.0000 2.0013 2.0028 418.5420 418.9241 0.0573 -1.0000 -1.0000 3108628 1579087868.50 151.5274 60.0006 32.0000 2.0003 2.0018 418.6584 419.0412 0.0573 -1.0000 -1.0000 3108690 1579087868.60 151.5274 60.0006 32.0000 2.0006 2.0021 418.5257 418.9084 0.0574 -1.0000 -1.0000 3108753 1579087868.70 151.5274 60.0006 32.0000 2.0006 2.0021 418.4580 418.8404 0.0573 -1.0000 -1.0000 3108815 1579087868.80 151.5274 60.0006 32.0000 1.9994 2.0009 418.5632 418.9451 0.0573 -1.0000 -1.0000 3108878 1579087868.90 151.5274 60.0006 32.0000 2.0010 2.0025 418.6785 419.0606 0.0572 -1.0000 -1.0000 3108956 1579087869.00 151.5422 60.0006 32.0000 2.0006 2.0021 418.5224 418.9043 0.0573 -1.0000 -1.0000 3109018 1579087869.10 151.5422 60.0006 32.0000 2.0015 2.0030 418.3979 418.7798 0.0572 -1.0000 -1.0000 3109081 1579087869.20 151.5422 60.0006 32.0000 2.0006 2.0021 418.4674 418.8488 0.0573 -1.0000 -1.0000 3109159 1579087869.30 151.5422 60.0006 32.0000 1.9994 2.0009 418.6108 418.9930 0.0573 -1.0000 -1.0000 3109222 1579087869.40 151.5422 60.0006 32.0000 1.9990 2.0005 418.6969 419.0794 0.0574 -1.0000 -1.0000 3109425 1579087869.50 151.5422 60.0006 32.0000 2.0005 2.0020 418.6143 418.9964 0.0572 -1.0000 -1.0000 3109487 1579087869.60 151.4404 60.0010 32.0000 2.0010 2.0025 418.5973 418.9798 0.0573 -1.0000 -1.0000 3109550 1579087869.70 151.4404 60.0010 32.0000 1.9998 2.0013 418.6445 419.0268 0.0573 -1.0000 -1.0000 3109612 1579087869.80 151.4404 60.0010 32.0000 2.0000 2.0015 418.6892 419.0718 0.0574 -1.0000 -1.0000 3109706 1579087869.90 151.4404 60.0010 32.0000 2.0011 2.0026 418.5663 418.9480 0.0571 -1.0000 -1.0000 3109800 1579087870.00 151.4404 60.0010 32.0000 2.0011 2.0026 418.6259 419.0069 0.0571 -1.0000 -1.0000 3109862 1579087870.10 151.4404 60.0010 32.0000 2.0002 2.0017 418.7540 419.1351 0.0572 -1.0000 -1.0000 3109925 1579087870.20 151.4434 60.0010 32.0000 2.0008 2.0023 418.6360 419.0184 0.0573 -1.0000 -1.0000 3109987 1579087870.30 151.4610 60.0010 32.0000 2.0013 2.0028 418.4480 418.8298 0.0572 -1.0000 -1.0000 3110050 1579087870.40 151.4610 60.0010 32.0000 2.0009 2.0024 418.4885 418.8701 0.0572 -1.0000 -1.0000 3110300 1579087870.50 151.4610 60.0010 32.0000 2.0005 2.0020 418.7378 419.1206 0.0574 -1.0000 -1.0000 3110362 1579087870.60 151.4610 60.0010 32.0000 2.0003 2.0018 418.6609 419.0432 0.0572 -1.0000 -1.0000 3110425 1579087870.70 151.4610 60.0010 32.0000 2.0017 2.0032 418.5409 418.9224 0.0572 -1.0000 -1.0000 3110487 1579087870.80 151.6108 60.0010 32.0000 2.0005 2.0020 418.5601 418.9419 0.0572 -1.0000 -1.0000 3110550 1579087870.90 151.6113 60.0010 32.0000 2.0009 2.0024 418.7110 419.0922 0.0571 -1.0000 -1.0000 3110628 1579087871.00 151.6113 60.0010 32.0000 2.0017 2.0032 418.5521 418.9342 0.0573 -1.0000 -1.0000 3111050 1579087871.10 151.6113 60.0010 32.0000 2.0010 2.0025 418.5271 418.9098 0.0574 -1.0000 -1.0000 3111112 1579087871.20 151.6113 60.0010 32.0000 2.0007 2.0022 418.6763 419.0587 0.0573 -1.0000 -1.0000 3111190 1579087871.30 151.6059 60.0010 32.0000 2.0003 2.0018 418.7078 419.0902 0.0573 -1.0000 -1.0000 3111253 1579087871.40 151.5867 60.0010 32.0000 2.0013 2.0028 418.4348 418.8172 0.0573 -1.0000 -1.0000 3111315 1579087871.50 151.5867 60.0010 32.0000 2.0015 2.0030 418.4485 418.8298 0.0572 -1.0000 -1.0000 3111596 1579087871.60 151.5867 60.0010 32.0000 1.9998 2.0013 418.6308 419.0124 0.0572 -1.0000 -1.0000 3111659 1579087871.70 151.5867 60.0010 32.0000 1.9993 2.0008 418.6902 419.0720 0.0572 -1.0000 -1.0000 3111722 1579087871.80 151.5867 60.0010 32.0000 2.0006 2.0021 418.6483 419.0299 0.0572 -1.0000 -1.0000 3111800 1579087871.90 151.4678 60.0010 32.0000 2.0013 2.0028 418.4829 418.8650 0.0573 -1.0000 -1.0000 3111862 1579087872.00 151.4678 60.0010 32.0000 2.0000 2.0015 418.5562 418.9383 0.0572 -1.0000 -1.0000 3112034 1579087872.10 151.4678 60.0010 32.0000 2.0000 2.0015 418.6873 419.0692 0.0572 -1.0000 -1.0000 3112112 1579087872.20 151.4678 60.0010 32.0000 2.0011 2.0026 418.5633 418.9447 0.0572 -1.0000 -1.0000 3112175 1579087872.30 151.4678 60.0010 32.0000 2.0015 2.0030 418.5360 418.9175 0.0572 -1.0000 -1.0000 3112237 1579087872.40 151.4687 60.0010 32.0000 2.0005 2.0020 418.6892 419.0708 0.0572 -1.0000 -1.0000 3112300 1579087872.50 151.4753 60.0010 32.0000 2.0006 2.0021 418.6736 419.0562 0.0573 -1.0000 -1.0000 3112534 1579087872.60 151.4753 60.0010 32.0000 2.0007 2.0022 418.5554 418.9369 0.0572 -1.0000 -1.0000 3112596 1579087872.70 151.4753 60.0010 32.0000 2.0017 2.0032 418.4655 418.8469 0.0572 -1.0000 -1.0000 3112659 1579087872.80 151.4753 60.0010 32.0000 2.0006 2.0021 418.6383 419.0203 0.0572 -1.0000 -1.0000 3112737 1579087872.90 151.4753 60.0010 32.0000 1.9999 2.0014 418.6759 419.0578 0.0573 -1.0000 -1.0000 3112800 1579087873.00 151.4958 60.0010 32.0000 2.0007 2.0022 418.7105 419.0927 0.0572 -1.0000 -1.0000 3112862 1579087873.10 151.5436 60.0010 32.0000 2.0009 2.0024 418.4493 418.8296 0.0571 -1.0000 -1.0000 3112925 1579087873.20 151.5436 60.0010 32.0000 2.0002 2.0017 418.6091 418.9906 0.0572 -1.0000 -1.0000 3113003 1579087873.30 151.5436 60.0010 32.0000 2.0001 2.0016 418.6715 419.0532 0.0572 -1.0000 -1.0000 3113065 1579087873.40 151.5436 60.0010 32.0000 2.0002 2.0017 418.6331 419.0149 0.0572 -1.0000 -1.0000 3113128 1579087873.50 151.5436 60.0010 32.0000 2.0007 2.0022 418.6164 418.9982 0.0572 -1.0000 -1.0000 3113315 1579087873.60 151.5451 60.0010 32.0000 2.0000 2.0016 418.6416 419.0233 0.0572 -1.0000 -1.0000 3113378 1579087873.70 151.5451 60.0010 32.0000 1.9998 2.0013 418.6962 419.0781 0.0573 -1.0000 -1.0000 3113440 1579087873.80 151.5451 60.0010 32.0000 2.0008 2.0023 418.5670 418.9493 0.0573 -1.0000 -1.0000 3113503 1579087873.90 151.5451 60.0010 32.0000 2.0005 2.0020 418.5129 418.8942 0.0571 -1.0000 -1.0000 3113565 1579087874.00 151.5451 60.0010 32.0000 2.0003 2.0018 418.7014 419.0824 0.0571 -1.0000 -1.0000 3113815 1579087874.10 151.5451 60.0010 32.0000 2.0000 2.0015 418.7563 419.1383 0.0572 -1.0000 -1.0000 3113878 1579087874.20 151.4792 60.0010 32.0000 1.9999 2.0014 418.5518 418.9339 0.0573 -1.0000 -1.0000 3113940 1579087874.30 151.4792 60.0010 32.0000 2.0002 2.0017 418.5750 418.9570 0.0572 -1.0000 -1.0000 3114003 1579087874.40 151.4792 60.0010 32.0000 2.0006 2.0021 418.6158 418.9975 0.0572 -1.0000 -1.0000 3114081 1579087874.50 151.4792 60.0010 32.0000 2.0002 2.0017 418.6410 419.0227 0.0572 -1.0000 -1.0000 3114550 1579087874.60 151.4792 60.0010 32.0000 2.0013 2.0028 418.5447 418.9261 0.0571 -1.0000 -1.0000 3114628 1579087874.70 151.4515 60.0018 32.0000 2.0004 2.0019 418.5448 418.9259 0.0572 -1.0000 -1.0000 3114690 1579087874.80 151.4515 60.0018 32.0000 1.9997 2.0012 418.6742 419.0560 0.0572 -1.0000 -1.0000 3114753 1579087874.90 151.4515 60.0018 32.0000 2.0003 2.0018 418.6706 419.0513 0.0570 -1.0000 -1.0000 3114831 1579087875.00 151.4515 60.0018 32.0000 2.0003 2.0018 418.4653 418.8463 0.0572 -1.0000 -1.0000 3114893 1579087875.10 151.4515 60.0018 32.0000 2.0007 2.0022 418.5955 418.9779 0.0573 -1.0000 -1.0000 3114956 1579087875.20 151.5200 60.0018 32.0000 2.0002 2.0017 418.6151 418.9972 0.0572 -1.0000 -1.0000 3115018 1579087875.30 151.5778 60.0018 32.0000 2.0004 2.0019 418.7217 419.1038 0.0573 -1.0000 -1.0000 3115081 1579087875.40 151.5778 60.0018 32.0000 2.0004 2.0019 418.6490 419.0302 0.0571 -1.0000 -1.0000 3115143 1579087875.50 151.5778 60.0018 32.0000 2.0001 2.0016 418.5231 418.9042 0.0571 -1.0000 -1.0000 3115222 1579087875.60 151.5778 60.0018 32.0000 1.9999 2.0014 418.6379 419.0188 0.0571 -1.0000 -1.0000 3115565 1579087875.70 151.5778 60.0018 32.0000 2.0000 2.0015 418.6505 419.0320 0.0573 -1.0000 -1.0000 3115628 1579087875.80 151.5695 60.0018 32.0000 2.0002 2.0017 418.5694 418.9515 0.0571 -1.0000 -1.0000 3115690 1579087875.90 151.5495 60.0018 32.0000 2.0003 2.0018 418.4912 418.8734 0.0573 -1.0000 -1.0000 3115753 1579087876.00 151.5495 60.0018 32.0000 1.9993 2.0008 418.6286 419.0100 0.0571 -1.0000 -1.0000 3115815 1579087876.10 151.5495 60.0018 32.0000 2.0000 2.0015 418.6412 419.0223 0.0571 -1.0000 -1.0000 3115893 1579087876.20 151.5495 60.0018 32.0000 2.0003 2.0018 418.5549 418.9359 0.0571 -1.0000 -1.0000 3115956 1579087876.30 151.5495 60.0018 32.0000 2.0001 2.0016 418.4628 418.8445 0.0573 -1.0000 -1.0000 3116019 1579087876.40 151.4291 60.0018 32.0000 2.0001 2.0016 418.6762 419.0584 0.0573 -1.0000 -1.0000 3116096 1579087876.50 151.4291 60.0018 32.0000 2.0007 2.0022 418.6243 419.0052 0.0572 -1.0000 -1.0000 3116159 1579087876.60 151.4291 60.0018 32.0000 2.0018 2.0033 418.6117 418.9941 0.0573 -1.0000 -1.0000 3116815 1579087876.70 151.4291 60.0018 32.0000 2.0002 2.0017 418.7291 419.1111 0.0572 -1.0000 -1.0000 3116878 1579087876.80 151.4291 60.0018 32.0000 1.9997 2.0013 418.6332 419.0151 0.0572 -1.0000 -1.0000 3116940 1579087876.90 151.4955 60.0018 32.0000 2.0005 2.0020 418.5387 418.9204 0.0572 -1.0000 -1.0000 3117003 1579087877.00 151.5017 60.0018 32.0000 2.0008 2.0023 418.4960 418.8768 0.0571 -1.0000 -1.0000 3117065 1579087877.10 151.5017 60.0018 32.0000 2.0004 2.0019 418.6479 419.0296 0.0572 -1.0000 -1.0000 3117315 1579087877.20 151.5017 60.0018 32.0000 2.0001 2.0016 418.5723 418.9537 0.0572 -1.0000 -1.0000 3117378 1579087877.30 151.5017 60.0018 32.0000 2.0009 2.0024 418.5110 418.8922 0.0572 -1.0000 -1.0000 3117456 1579087877.40 151.5039 60.0018 32.0000 1.9993 2.0008 418.5479 418.9293 0.0572 -1.0000 -1.0000 3117518 1579087877.50 151.5578 60.0018 32.0000 1.9996 2.0011 418.7055 419.0864 0.0570 -1.0000 -1.0000 3117581 1579087877.60 151.5578 60.0018 32.0000 1.9995 2.0010 418.7243 419.1055 0.0571 -1.0000 -1.0000 3117815 1579087877.70 151.5578 60.0018 32.0000 2.0010 2.0025 418.5287 418.9101 0.0572 -1.0000 -1.0000 3117878 1579087877.80 151.5578 60.0018 32.0000 2.0006 2.0021 418.5761 418.9575 0.0572 -1.0000 -1.0000 3117956 1579087877.90 151.5578 60.0018 32.0000 1.9998 2.0014 418.6213 419.0027 0.0572 -1.0000 -1.0000 3118018 1579087878.00 151.4325 60.0018 32.0000 2.0005 2.0020 418.5750 418.9569 0.0572 -1.0000 -1.0000 3118081 1579087878.10 151.4271 60.0018 32.0000 2.0006 2.0021 418.5798 418.9610 0.0572 -1.0000 -1.0000 3118143 1579087878.20 151.4271 60.0018 32.0000 2.0001 2.0016 418.5866 418.9680 0.0571 -1.0000 -1.0000 3118206 1579087878.30 151.4271 60.0018 32.0000 1.9999 2.0014 418.6691 419.0497 0.0570 -1.0000 -1.0000 3118268 1579087878.40 151.4271 60.0018 32.0000 2.0003 2.0018 418.6185 419.0002 0.0573 -1.0000 -1.0000 3118346 1579087878.50 151.4563 60.0018 32.0000 2.0012 2.0028 418.4399 418.8211 0.0572 -1.0000 -1.0000 3118409 1579087878.60 151.5521 60.0018 32.0000 2.0006 2.0021 418.6280 419.0107 0.0573 -1.0000 -1.0000 3118487 1579087878.70 151.5521 60.0018 32.0000 2.0006 2.0021 418.6765 419.0577 0.0571 -1.0000 -1.0000 3118659 1579087878.80 151.5521 60.0018 32.0000 2.0010 2.0025 418.5677 418.9484 0.0570 -1.0000 -1.0000 3118706 1579087878.90 151.5521 60.0018 32.0000 2.0014 2.0029 418.4721 418.8516 0.0570 -1.0000 -1.0000 3118784 1579087879.00 151.5521 60.0018 32.0000 2.0002 2.0017 418.7086 419.0899 0.0571 -1.0000 -1.0000 3118846 1579087879.10 151.5936 60.0018 32.0000 2.0002 2.0017 418.5712 418.9523 0.0572 -1.0000 -1.0000 3118909 1579087879.20 151.5936 60.0018 32.0000 2.0013 2.0028 418.4897 418.8711 0.0572 -1.0000 -1.0000 3119909 1579087879.30 151.5936 60.0018 32.0000 2.0012 2.0027 418.6272 419.0087 0.0571 -1.0000 -1.0000 3119971 1579087879.40 151.5936 60.0018 32.0000 1.9999 2.0014 418.7272 419.1087 0.0572 -1.0000 -1.0000 3120034 1579087879.50 151.5936 60.0018 32.0000 2.0004 2.0019 418.5967 418.9785 0.0573 -1.0000 -1.0000 3120112 1579087879.60 151.5923 60.0019 32.0000 2.0010 2.0025 418.5334 418.9150 0.0572 -1.0000 -1.0000 3120175 1579087879.70 151.5920 60.0020 32.0000 2.0012 2.0027 418.5749 418.9562 0.0572 -1.0000 -1.0000 3120237 1579087879.80 151.5920 60.0020 32.0000 2.0014 2.0029 418.6561 419.0377 0.0571 -1.0000 -1.0000 3120300 1579087879.90 151.5920 60.0020 32.0000 2.0010 2.0025 418.7509 419.1333 0.0572 -1.0000 -1.0000 3120362 1579087880.00 151.5920 60.0020 32.0000 2.0008 2.0023 418.6027 418.9837 0.0572 -1.0000 -1.0000 3120425 1579087880.10 151.5920 60.0020 32.0000 2.0013 2.0028 418.6711 419.0527 0.0572 -1.0000 -1.0000 3120503 1579087880.20 151.5781 60.0020 32.0000 2.0006 2.0021 418.7670 419.1480 0.0571 -1.0000 -1.0000 3120565 1579087880.30 151.5781 60.0020 32.0000 2.0016 2.0031 418.5907 418.9726 0.0572 -1.0000 -1.0000 3120628 1579087880.40 151.5781 60.0020 32.0000 2.0017 2.0032 418.6006 418.9819 0.0572 -1.0000 -1.0000 3120706 1579087880.50 151.5781 60.0020 32.0000 2.0003 2.0018 418.7981 419.1799 0.0572 -1.0000 -1.0000 3120768 1579087880.60 151.5781 60.0020 32.0000 2.0018 2.0033 418.8254 419.2073 0.0572 -1.0000 -1.0000 3120846 1579087880.70 151.5934 60.0020 32.0000 2.0013 2.0028 418.6913 419.0725 0.0572 -1.0000 -1.0000 3120909 1579087880.80 151.5939 60.0020 32.0000 2.0016 2.0031 418.5758 418.9568 0.0570 -1.0000 -1.0000 3120971 1579087880.90 151.5939 60.0020 32.0000 2.0015 2.0030 418.6720 419.0521 0.0570 -1.0000 -1.0000 3121050 1579087881.00 151.5939 60.0020 32.0000 2.0002 2.0017 418.8367 419.2183 0.0571 -1.0000 -1.0000 3121206 1579087881.10 151.5939 60.0020 32.0000 2.0015 2.0030 418.7301 419.1109 0.0570 -1.0000 -1.0000 3121268 1579087881.20 151.5939 60.0020 32.0000 2.0005 2.0020 418.5529 418.9342 0.0572 -1.0000 -1.0000 3121346 1579087881.30 151.5863 60.0020 32.0000 2.0009 2.0024 418.6836 419.0651 0.0572 -1.0000 -1.0000 3121409 1579087881.40 151.5085 60.0020 32.0000 2.0003 2.0018 418.7523 419.1339 0.0571 -1.0000 -1.0000 3121471 1579087881.50 151.5085 60.0020 32.0000 2.0007 2.0022 418.5773 418.9583 0.0572 -1.0000 -1.0000 3121550 1579087881.60 151.5085 60.0020 32.0000 2.0009 2.0024 418.6962 419.0772 0.0570 -1.0000 -1.0000 3121612 1579087881.70 151.5085 60.0020 32.0000 2.0006 2.0021 418.8233 419.2040 0.0571 -1.0000 -1.0000 3121675 1579087881.80 151.5085 60.0020 32.0000 2.0003 2.0018 418.7291 419.1106 0.0572 -1.0000 -1.0000 3121815 1579087881.90 151.4503 60.0020 32.0000 2.0010 2.0025 418.6087 418.9892 0.0570 -1.0000 -1.0000 3121878 1579087882.00 151.4503 60.0020 32.0000 2.0009 2.0024 418.5725 418.9531 0.0571 -1.0000 -1.0000 3121940 1579087882.10 151.4503 60.0020 32.0000 1.9994 2.0009 418.7226 419.1034 0.0571 -1.0000 -1.0000 3122018 1579087882.20 151.4503 60.0020 32.0000 1.9996 2.0011 418.7197 419.1015 0.0572 -1.0000 -1.0000 3122128 1579087882.30 151.4503 60.0020 32.0000 1.9999 2.0014 418.7027 419.0838 0.0571 -1.0000 -1.0000 3122300 1579087882.40 151.4503 60.0020 32.0000 2.0012 2.0027 418.6450 419.0255 0.0570 -1.0000 -1.0000 3122378 1579087882.50 151.4503 60.0020 32.0000 2.0003 2.0018 418.6574 419.0379 0.0571 -1.0000 -1.0000 3122440 1579087882.60 151.5222 60.0020 32.0000 2.0005 2.0020 418.8271 419.2078 0.0570 -1.0000 -1.0000 3122503 1579087882.70 151.5222 60.0020 32.0000 2.0017 2.0032 418.7296 419.1104 0.0570 -1.0000 -1.0000 3122565 1579087882.80 151.5222 60.0020 32.0000 2.0008 2.0023 418.5750 418.9559 0.0571 -1.0000 -1.0000 3123565 1579087882.90 151.5222 60.0020 32.0000 2.0005 2.0020 418.7292 419.1093 0.0569 -1.0000 -1.0000 3123643 1579087883.00 151.5222 60.0020 32.0000 1.9999 2.0014 418.7838 419.1646 0.0570 -1.0000 -1.0000 3123706 1579087883.10 151.5637 60.0020 32.0000 2.0007 2.0022 418.6340 419.0145 0.0571 -1.0000 -1.0000 3123768 1579087883.20 151.5637 60.0020 32.0000 2.0015 2.0030 418.5327 418.9131 0.0570 -1.0000 -1.0000 3123846 1579087883.30 151.5637 60.0020 32.0000 2.0002 2.0016 418.8123 419.1929 0.0570 -1.0000 -1.0000 3123909 1579087883.40 151.5637 60.0020 32.0000 1.9997 2.0012 418.7515 419.1325 0.0571 -1.0000 -1.0000 3123971 1579087883.50 151.5637 60.0020 32.0000 2.0008 2.0023 418.6307 419.0120 0.0572 -1.0000 -1.0000 3124050 1579087883.60 151.5196 60.0020 32.0000 2.0006 2.0021 418.6368 419.0180 0.0571 -1.0000 -1.0000 3124112 1579087883.70 151.4323 60.0020 32.0000 2.0006 2.0021 418.7490 419.1292 0.0569 -1.0000 -1.0000 3124175 1579087883.80 151.4323 60.0020 32.0000 2.0008 2.0023 418.6929 419.0721 0.0569 -1.0000 -1.0000 3124237 1579087883.90 151.4323 60.0020 32.0000 2.0006 2.0021 418.6805 419.0610 0.0570 -1.0000 -1.0000 3124300 1579087884.00 151.4323 60.0020 32.0000 2.0003 2.0018 418.7825 419.1646 0.0572 -1.0000 -1.0000 3124362 1579087884.10 151.4323 60.0020 32.0000 2.0005 2.0020 418.7869 419.1670 0.0570 -1.0000 -1.0000 3124456 1579087884.20 151.5147 60.0020 32.0000 2.0006 2.0021 418.6798 419.0602 0.0570 -1.0000 -1.0000 3124518 1579087884.30 151.5147 60.0020 32.0000 2.0012 2.0027 418.4517 418.8325 0.0571 -1.0000 -1.0000 3124596 1579087884.40 151.5147 60.0020 32.0000 2.0005 2.0020 418.6781 419.0585 0.0570 -1.0000 -1.0000 3124659 1579087884.50 151.5147 60.0020 32.0000 2.0007 2.0022 418.7863 419.1668 0.0570 -1.0000 -1.0000 3124722 1579087884.60 151.5147 60.0020 32.0000 2.0003 2.0018 418.6908 419.0723 0.0572 -1.0000 -1.0000 3124800 1579087884.70 151.5147 60.0020 32.0000 2.0017 2.0032 418.5890 418.9700 0.0570 -1.0000 -1.0000 3124862 1579087884.80 151.5155 60.0020 32.0000 2.0003 2.0018 418.7275 419.1075 0.0570 -1.0000 -1.0000 3125550 1579087884.90 151.5215 60.0023 32.0000 2.0003 2.0018 418.7624 419.1429 0.0570 -1.0000 -1.0000 3125643 1579087885.00 151.5215 60.0023 32.0000 2.0003 2.0018 418.5798 418.9602 0.0570 -1.0000 -1.0000 3125706 1579087885.10 151.5215 60.0023 32.0000 2.0000 2.0015 418.5905 418.9711 0.0570 -1.0000 -1.0000 3125768 1579087885.20 151.5215 60.0023 32.0000 1.9996 2.0011 418.6099 418.9902 0.0570 -1.0000 -1.0000 3125846 1579087885.30 151.5215 60.0023 32.0000 1.9997 2.0012 418.7222 419.1033 0.0571 -1.0000 -1.0000 3125909 1579087885.40 151.4327 60.0023 32.0000 2.0008 2.0023 418.5870 418.9671 0.0569 -1.0000 -1.0000 3125971 1579087885.50 151.4327 60.0023 32.0000 2.0009 2.0024 418.5736 418.9526 0.0568 -1.0000 -1.0000 3126050 1579087885.60 151.4327 60.0023 32.0000 2.0005 2.0020 418.6998 419.0794 0.0569 -1.0000 -1.0000 3126096 1579087885.70 151.4327 60.0023 32.0000 2.0010 2.0025 418.7780 419.1578 0.0569 -1.0000 -1.0000 3126159 1579087885.80 151.4327 60.0023 32.0000 1.9995 2.0010 418.7168 419.0975 0.0571 -1.0000 -1.0000 3126237 1579087885.90 151.4314 60.0023 32.0000 2.0002 2.0017 418.6192 418.9994 0.0569 -1.0000 -1.0000 3126300 1579087886.00 151.4285 60.0023 32.0000 2.0000 2.0015 418.7492 419.1304 0.0571 -1.0000 -1.0000 3126362 1579087886.10 151.4285 60.0023 32.0000 2.0003 2.0018 418.7309 419.1108 0.0570 -1.0000 -1.0000 3126440 1579087886.20 151.4285 60.0023 32.0000 2.0009 2.0024 418.5768 418.9575 0.0571 -1.0000 -1.0000 3126503 1579087886.30 151.4285 60.0023 32.0000 2.0009 2.0024 418.6258 419.0062 0.0570 -1.0000 -1.0000 3126565 1579087886.40 151.4285 60.0023 32.0000 2.0003 2.0018 418.6609 419.0413 0.0570 -1.0000 -1.0000 3126878 1579087886.50 151.5194 60.0023 32.0000 2.0006 2.0021 418.7675 419.1476 0.0569 -1.0000 -1.0000 3126940 1579087886.60 151.5194 60.0023 32.0000 2.0011 2.0026 418.5830 418.9629 0.0570 -1.0000 -1.0000 3127018 1579087886.70 151.4207 60.0023 32.0000 2.0008 2.0023 418.7423 419.1214 0.0568 -1.0000 -1.0000 3127081 1579087886.80 151.4207 60.0023 32.0000 2.0003 2.0018 418.7399 419.1202 0.0571 -1.0000 -1.0000 3127143 1579087886.90 151.4207 60.0023 32.0000 1.9998 2.0013 418.7010 419.0820 0.0571 -1.0000 -1.0000 3127222 1579087887.00 151.4207 60.0023 32.0000 2.0005 2.0019 418.5340 418.9134 0.0568 -1.0000 -1.0000 3127284 1579087887.10 151.4207 60.0023 32.0000 2.0004 2.0018 418.6878 419.0666 0.0569 -1.0000 -1.0000 3127346 1579087887.20 151.4207 60.0023 32.0000 1.9999 2.0014 418.7161 419.0964 0.0570 -1.0000 -1.0000 3127409 1579087887.30 151.4207 60.0023 32.0000 2.0006 2.0021 418.6118 418.9915 0.0569 -1.0000 -1.0000 3127472 1579087887.40 151.4207 60.0023 32.0000 2.0004 2.0019 418.5549 418.9345 0.0569 -1.0000 -1.0000 3127831 1579087887.50 151.4207 60.0023 32.0000 2.0000 2.0015 418.6346 419.0146 0.0570 -1.0000 -1.0000 3127909 1579087887.60 151.4207 60.0023 32.0000 2.0003 2.0018 418.8105 419.1907 0.0569 -1.0000 -1.0000 3127972 1579087887.70 151.4650 60.0023 32.0000 2.0000 2.0015 418.5991 418.9789 0.0570 -1.0000 -1.0000 3128034 1579087887.80 151.4805 60.0023 32.0000 2.0006 2.0021 418.4560 418.8376 0.0572 -1.0000 -1.0000 3128096 1579087887.90 151.5425 60.0023 32.0000 2.0006 2.0021 418.6103 418.9911 0.0570 -1.0000 -1.0000 3128300 1579087888.00 151.5556 60.0023 32.0000 2.0002 2.0017 418.7470 419.1270 0.0569 -1.0000 -1.0000 3128362 1579087888.10 151.5556 60.0023 32.0000 1.9998 2.0013 418.6771 419.0565 0.0569 -1.0000 -1.0000 3128440 1579087888.20 151.5556 60.0023 32.0000 2.0008 2.0023 418.6872 419.0670 0.0569 -1.0000 -1.0000 3128503 1579087888.30 151.5556 60.0023 32.0000 2.0006 2.0021 418.7235 419.1037 0.0571 -1.0000 -1.0000 3128565 1579087888.40 151.5556 60.0023 32.0000 2.0005 2.0020 418.6959 419.0759 0.0570 -1.0000 -1.0000 3128628 1579087888.50 151.5556 60.0023 32.0000 2.0017 2.0032 418.5422 418.9229 0.0570 -1.0000 -1.0000 3128690 1579087888.60 151.5556 60.0023 32.0000 2.0009 2.0024 418.6152 418.9951 0.0570 -1.0000 -1.0000 3128768 1579087888.70 151.5556 60.0023 32.0000 2.0005 2.0020 418.7638 419.1441 0.0570 -1.0000 -1.0000 3128831 1579087888.80 151.5556 60.0023 32.0000 2.0005 2.0020 418.6674 419.0483 0.0570 -1.0000 -1.0000 3128893 1579087888.90 151.5509 60.0023 32.0000 2.0006 2.0021 418.5664 418.9465 0.0570 -1.0000 -1.0000 3129034 1579087889.00 151.5229 60.0023 32.0000 2.0006 2.0021 418.6744 419.0540 0.0568 -1.0000 -1.0000 3129096 1579087889.10 151.5229 60.0023 32.0000 2.0003 2.0018 418.7648 419.1448 0.0569 -1.0000 -1.0000 3129159 1579087889.20 151.5229 60.0023 32.0000 2.0009 2.0024 418.6549 419.0348 0.0569 -1.0000 -1.0000 3129222 1579087889.30 151.5229 60.0023 32.0000 2.0008 2.0023 418.6083 418.9877 0.0569 -1.0000 -1.0000 3129284 1579087889.40 151.5229 60.0023 32.0000 2.0003 2.0018 418.6435 419.0226 0.0568 -1.0000 -1.0000 3130050 1579087889.50 151.4680 60.0023 32.0000 2.0011 2.0025 418.7005 419.0808 0.0570 -1.0000 -1.0000 3130112 1579087889.60 151.4680 60.0023 32.0000 2.0016 2.0031 418.5007 418.8809 0.0570 -1.0000 -1.0000 3130175 1579087889.70 151.4680 60.0023 32.0000 2.0012 2.0027 418.5336 418.9132 0.0568 -1.0000 -1.0000 3130237 1579087889.80 151.4680 60.0023 32.0000 2.0004 2.0019 418.6990 419.0776 0.0567 -1.0000 -1.0000 3130315 1579087889.90 151.4680 60.0023 32.0000 2.0001 2.0016 418.6737 419.0523 0.0568 -1.0000 -1.0000 3130378 1579087890.00 151.4754 60.0024 32.0000 2.0012 2.0027 418.5768 418.9559 0.0568 -1.0000 -1.0000 3130440 1579087890.10 151.4843 60.0026 32.0000 2.0012 2.0027 418.5090 418.8877 0.0568 -1.0000 -1.0000 3130518 1579087890.20 151.4843 60.0026 32.0000 2.0001 2.0016 418.7560 419.1354 0.0568 -1.0000 -1.0000 3130581 1579087890.30 151.4843 60.0026 32.0000 1.9997 2.0012 418.7051 419.0843 0.0568 -1.0000 -1.0000 3130643 1579087890.40 151.4843 60.0026 32.0000 2.0006 2.0021 418.4993 418.8785 0.0569 -1.0000 -1.0000 3130706 1579087890.50 151.4843 60.0026 32.0000 2.0007 2.0021 418.5064 418.8862 0.0570 -1.0000 -1.0000 3130768 1579087890.60 151.5550 60.0026 32.0000 2.0001 2.0016 418.7715 419.1519 0.0569 -1.0000 -1.0000 3130846 1579087890.70 151.5550 60.0026 32.0000 1.9997 2.0012 418.6954 419.0743 0.0568 -1.0000 -1.0000 3130909 1579087890.80 151.5550 60.0026 32.0000 2.0005 2.0020 418.5479 418.9276 0.0570 -1.0000 -1.0000 3130972 1579087890.90 151.5550 60.0026 32.0000 2.0001 2.0016 418.6808 419.0607 0.0569 -1.0000 -1.0000 3131050 1579087891.00 151.5550 60.0026 32.0000 1.9996 2.0011 418.7410 419.1212 0.0569 -1.0000 -1.0000 3131112 1579087891.10 151.4982 60.0026 32.0000 2.0010 2.0025 418.6006 418.9802 0.0569 -1.0000 -1.0000 3131175 1579087891.20 151.4868 60.0026 32.0000 2.0015 2.0029 418.5820 418.9622 0.0569 -1.0000 -1.0000 3131237 1579087891.30 151.4868 60.0026 32.0000 2.0007 2.0022 418.5237 418.9023 0.0568 -1.0000 -1.0000 3131300 1579087891.40 151.4868 60.0026 32.0000 1.9995 2.0010 418.6653 419.0448 0.0568 -1.0000 -1.0000 3131378 1579087891.50 151.4868 60.0026 32.0000 2.0007 2.0022 418.5907 418.9704 0.0569 -1.0000 -1.0000 3131612 1579087891.60 151.4868 60.0026 32.0000 2.0011 2.0026 418.4722 418.8515 0.0568 -1.0000 -1.0000 3131675 1579087891.70 151.4685 60.0026 32.0000 2.0007 2.0021 418.5598 418.9386 0.0568 -1.0000 -1.0000 3131737 1579087891.80 151.4685 60.0026 32.0000 1.9997 2.0012 418.7468 419.1257 0.0567 -1.0000 -1.0000 3131800 1579087891.90 151.4685 60.0026 32.0000 2.0010 2.0025 418.6223 419.0019 0.0569 -1.0000 -1.0000 3131862 1579087892.00 151.4685 60.0026 32.0000 2.0012 2.0027 418.4752 418.8536 0.0568 -1.0000 -1.0000 3132112 1579087892.10 151.4685 60.0026 32.0000 1.9997 2.0012 418.7010 419.0810 0.0569 -1.0000 -1.0000 3132175 1579087892.20 151.5677 60.0026 32.0000 2.0013 2.0028 418.7213 419.1009 0.0569 -1.0000 -1.0000 3132237 1579087892.30 151.5677 60.0026 32.0000 2.0012 2.0027 418.5234 418.9026 0.0568 -1.0000 -1.0000 3132300 1579087892.40 151.5677 60.0026 32.0000 2.0018 2.0033 418.5363 418.9150 0.0569 -1.0000 -1.0000 3132378 1579087892.50 151.5677 60.0026 32.0000 2.0011 2.0026 418.6574 419.0380 0.0571 -1.0000 -1.0000 3132956 1579087892.60 151.5677 60.0026 32.0000 2.0005 2.0020 418.7845 419.1641 0.0568 -1.0000 -1.0000 3133018 1579087892.70 151.5677 60.0026 32.0000 2.0012 2.0027 418.6873 419.0665 0.0569 -1.0000 -1.0000 3133081 1579087892.80 151.5618 60.0026 32.0000 2.0011 2.0026 418.5071 418.8861 0.0568 -1.0000 -1.0000 3133143 1579087892.90 151.5618 60.0026 32.0000 2.0004 2.0019 418.6897 419.0697 0.0569 -1.0000 -1.0000 3133222 1579087893.00 151.5618 60.0026 32.0000 2.0001 2.0016 418.7360 419.1151 0.0569 -1.0000 -1.0000 3133346 1579087893.10 151.5618 60.0026 32.0000 2.0007 2.0022 418.6105 418.9907 0.0570 -1.0000 -1.0000 3133409 1579087893.20 151.5618 60.0026 32.0000 2.0009 2.0024 418.5525 418.9318 0.0568 -1.0000 -1.0000 3133487 1579087893.30 151.5254 60.0026 32.0000 2.0001 2.0016 418.7038 419.0842 0.0570 -1.0000 -1.0000 3133534 1579087893.40 151.5254 60.0026 32.0000 1.9999 2.0014 418.7253 419.1053 0.0569 -1.0000 -1.0000 3133612 1579087893.50 151.5254 60.0026 32.0000 2.0006 2.0021 418.6216 419.0018 0.0570 -1.0000 -1.0000 3133846 1579087893.60 151.5254 60.0026 32.0000 2.0010 2.0025 418.4468 418.8247 0.0567 -1.0000 -1.0000 3133909 1579087893.70 151.5254 60.0026 32.0000 2.0003 2.0018 418.6543 419.0342 0.0569 -1.0000 -1.0000 3133972 1579087893.80 151.5097 60.0026 32.0000 1.9996 2.0011 418.7287 419.1077 0.0568 -1.0000 -1.0000 3134050 1579087893.90 151.4264 60.0026 32.0000 2.0010 2.0025 418.6347 419.0138 0.0568 -1.0000 -1.0000 3134112 1579087894.00 151.4264 60.0026 32.0000 2.0011 2.0026 418.5148 418.8942 0.0569 -1.0000 -1.0000 3134190 1579087894.10 151.4264 60.0026 32.0000 2.0004 2.0019 418.7373 419.1170 0.0569 -1.0000 -1.0000 3134362 1579087894.20 151.4264 60.0026 32.0000 2.0005 2.0020 418.6307 419.0100 0.0569 -1.0000 -1.0000 3134425 1579087894.30 151.4264 60.0026 32.0000 2.0016 2.0031 418.4977 418.8765 0.0568 -1.0000 -1.0000 3134487 1579087894.40 151.4539 60.0026 32.0000 2.0007 2.0022 418.6966 419.0752 0.0568 -1.0000 -1.0000 3134565 1579087894.50 151.5042 60.0026 32.0000 2.0006 2.0021 418.6759 419.0554 0.0568 -1.0000 -1.0000 3134628 1579087894.60 151.5042 60.0026 32.0000 2.0007 2.0022 418.5452 418.9240 0.0568 -1.0000 -1.0000 3134862 1579087894.70 151.5042 60.0026 32.0000 2.0002 2.0017 418.5476 418.9272 0.0569 -1.0000 -1.0000 3134925 1579087894.80 151.5042 60.0026 32.0000 1.9995 2.0009 418.6684 419.0479 0.0569 -1.0000 -1.0000 3134987 1579087894.90 151.5042 60.0026 32.0000 2.0014 2.0029 418.6605 419.0400 0.0568 -1.0000 -1.0000 3135065 1579087895.00 151.4596 60.0024 32.0000 2.0008 2.0023 418.4860 418.8648 0.0568 -1.0000 -1.0000 3135128 1579087895.10 151.4596 60.0024 32.0000 2.0009 2.0024 418.5913 418.9702 0.0567 -1.0000 -1.0000 3135346 1579087895.20 151.4596 60.0024 32.0000 1.9995 2.0010 418.7457 419.1237 0.0567 -1.0000 -1.0000 3135425 1579087895.30 151.4596 60.0024 32.0000 2.0006 2.0021 418.4844 418.8634 0.0569 -1.0000 -1.0000 3135487 1579087895.40 151.4596 60.0024 32.0000 2.0006 2.0021 418.5081 418.8877 0.0569 -1.0000 -1.0000 3135550 1579087895.50 151.4255 60.0024 32.0000 2.0001 2.0016 418.6991 419.0776 0.0568 -1.0000 -1.0000 3135612 1579087895.60 151.4231 60.0024 32.0000 2.0009 2.0024 418.6798 419.0591 0.0569 -1.0000 -1.0000 3136362 1579087895.70 151.4231 60.0024 32.0000 2.0006 2.0021 418.5424 418.9214 0.0568 -1.0000 -1.0000 3136425 1579087895.80 151.4231 60.0024 32.0000 2.0008 2.0023 418.4701 418.8484 0.0568 -1.0000 -1.0000 3136503 1579087895.90 151.4231 60.0024 32.0000 2.0006 2.0021 418.6968 419.0760 0.0568 -1.0000 -1.0000 3136565 1579087896.00 151.4231 60.0024 32.0000 2.0008 2.0023 418.6463 419.0253 0.0568 -1.0000 -1.0000 3136628 1579087896.10 151.4325 60.0024 32.0000 2.0017 2.0032 418.5334 418.9125 0.0568 -1.0000 -1.0000 3136706 1579087896.20 151.4325 60.0024 32.0000 2.0005 2.0020 418.6495 419.0286 0.0568 -1.0000 -1.0000 3136768 1579087896.30 151.4325 60.0024 32.0000 1.9998 2.0012 418.6541 419.0324 0.0567 -1.0000 -1.0000 3136831 1579087896.40 151.4325 60.0024 32.0000 2.0007 2.0022 418.5821 418.9607 0.0568 -1.0000 -1.0000 3136909 1579087896.50 151.4325 60.0024 32.0000 2.0019 2.0034 418.4812 418.8591 0.0567 -1.0000 -1.0000 3136972 1579087896.60 151.5243 60.0024 32.0000 2.0011 2.0025 418.6290 419.0073 0.0567 -1.0000 -1.0000 3137050 1579087896.70 151.5243 60.0024 32.0000 2.0000 2.0015 418.7517 419.1306 0.0568 -1.0000 -1.0000 3137112 1579087896.80 151.5243 60.0024 32.0000 2.0003 2.0018 418.6010 418.9806 0.0569 -1.0000 -1.0000 3137175 1579087896.90 151.5243 60.0024 32.0000 2.0013 2.0027 418.4574 418.8360 0.0568 -1.0000 -1.0000 3137237 1579087897.00 151.5243 60.0024 32.0000 2.0006 2.0020 418.6205 418.9998 0.0569 -1.0000 -1.0000 3137300 1579087897.10 151.5114 60.0024 32.0000 1.9994 2.0009 418.7186 419.0983 0.0569 -1.0000 -1.0000 3137362 1579087897.20 151.4420 60.0024 32.0000 2.0001 2.0016 418.6116 418.9908 0.0568 -1.0000 -1.0000 3137440 1579087897.30 151.4420 60.0024 32.0000 2.0002 2.0016 418.4561 418.8339 0.0567 -1.0000 -1.0000 3137503 1579087897.40 151.4420 60.0024 32.0000 2.0007 2.0022 418.5899 418.9692 0.0569 -1.0000 -1.0000 3137565 1579087897.50 151.4420 60.0024 32.0000 2.0002 2.0017 418.8039 419.1825 0.0567 -1.0000 -1.0000 3137643 1579087897.60 151.4420 60.0024 32.0000 2.0006 2.0021 418.5901 418.9688 0.0568 -1.0000 -1.0000 3137706 1579087897.70 151.4420 60.0024 32.0000 2.0000 2.0015 418.5884 418.9674 0.0568 -1.0000 -1.0000 3137831 1579087897.80 151.4420 60.0024 32.0000 2.0002 2.0017 418.7261 419.1048 0.0567 -1.0000 -1.0000 3137909 1579087897.90 151.4420 60.0024 32.0000 2.0002 2.0017 418.6797 419.0584 0.0567 -1.0000 -1.0000 3137972 1579087898.00 151.4420 60.0024 32.0000 2.0006 2.0021 418.5601 418.9387 0.0567 -1.0000 -1.0000 3138034 1579087898.10 151.4420 60.0024 32.0000 2.0009 2.0024 418.6989 419.0776 0.0568 -1.0000 -1.0000 3138112 1579087898.20 151.4420 60.0024 32.0000 2.0003 2.0018 418.7436 419.1230 0.0568 -1.0000 -1.0000 3138175 1579087898.30 151.5129 60.0024 32.0000 2.0005 2.0020 418.8101 419.1886 0.0567 -1.0000 -1.0000 3138237 1579087898.40 151.5129 60.0024 32.0000 2.0013 2.0028 418.5411 418.9202 0.0568 -1.0000 -1.0000 3138300 1579087898.50 151.5129 60.0024 32.0000 2.0006 2.0021 418.5999 418.9794 0.0569 -1.0000 -1.0000 3138362 1579087898.60 151.5129 60.0024 32.0000 2.0005 2.0020 418.8022 419.1813 0.0568 -1.0000 -1.0000 3138440 1579087898.70 151.5129 60.0024 32.0000 2.0001 2.0016 418.6482 419.0269 0.0568 -1.0000 -1.0000 3139378 1579087898.80 151.5129 60.0024 32.0000 2.0012 2.0027 418.5423 418.9208 0.0567 -1.0000 -1.0000 3139440 1579087898.90 151.5129 60.0024 32.0000 2.0002 2.0017 418.6603 419.0388 0.0567 -1.0000 -1.0000 3139518 1579087899.00 151.5286 60.0024 32.0000 2.0000 2.0014 418.7092 419.0880 0.0568 -1.0000 -1.0000 3139581 1579087899.10 151.5286 60.0024 32.0000 2.0004 2.0019 418.5897 418.9690 0.0568 -1.0000 -1.0000 3139643 1579087899.20 151.5286 60.0024 32.0000 2.0004 2.0019 418.5493 418.9288 0.0569 -1.0000 -1.0000 3139706 1579087899.30 151.5286 60.0024 32.0000 2.0005 2.0020 418.5391 418.9180 0.0569 -1.0000 -1.0000 3139768 1579087899.40 151.5286 60.0024 32.0000 2.0000 2.0015 418.7862 419.1661 0.0569 -1.0000 -1.0000 3139831 1579087899.50 151.5286 60.0024 32.0000 2.0004 2.0019 418.6570 419.0369 0.0570 -1.0000 -1.0000 3139909 1579087899.60 151.4621 60.0015 32.0000 2.0006 2.0021 418.4932 418.8723 0.0568 -1.0000 -1.0000 3139972 1579087899.70 151.4621 60.0015 32.0000 2.0003 2.0018 418.6669 419.0457 0.0568 -1.0000 -1.0000 3140034 1579087899.80 151.4621 60.0015 32.0000 1.9996 2.0011 418.7626 419.1416 0.0568 -1.0000 -1.0000 3140112 1579087899.90 151.4621 60.0015 32.0000 2.0001 2.0016 418.5865 418.9659 0.0569 -1.0000 -1.0000 3140175 1579087900.00 151.4621 60.0015 32.0000 2.0003 2.0018 418.6007 418.9787 0.0567 -1.0000 -1.0000 3140237 1579087900.10 151.4621 60.0015 32.0000 1.9999 2.0014 418.7542 419.1327 0.0567 -1.0000 -1.0000 3140315 1579087900.20 151.5659 60.0015 32.0000 2.0004 2.0018 418.6293 419.0086 0.0570 -1.0000 -1.0000 3140378 1579087900.30 151.5659 60.0015 32.0000 2.0013 2.0028 418.4460 418.8251 0.0568 -1.0000 -1.0000 3140440 1579087900.40 151.5659 60.0015 32.0000 2.0013 2.0028 418.7135 419.0915 0.0567 -1.0000 -1.0000 3140503 1579087900.50 151.5659 60.0015 32.0000 2.0004 2.0018 418.7211 419.0999 0.0568 -1.0000 -1.0000 3140565 1579087900.60 151.5659 60.0015 32.0000 2.0004 2.0019 418.8451 419.2239 0.0567 -1.0000 -1.0000 3140643 1579087900.70 151.5659 60.0015 32.0000 2.0008 2.0023 418.4868 418.8649 0.0567 -1.0000 -1.0000 3140706 1579087900.80 151.5659 60.0015 32.0000 2.0013 2.0027 418.4850 418.8640 0.0568 -1.0000 -1.0000 3140768 1579087900.90 151.5659 60.0015 32.0000 2.0006 2.0021 418.6762 419.0553 0.0568 -1.0000 -1.0000 3140846 1579087901.00 151.5659 60.0015 32.0000 2.0004 2.0019 418.7506 419.1299 0.0568 -1.0000 -1.0000 3140909 1579087901.10 151.5659 60.0015 32.0000 2.0005 2.0020 418.4077 418.7867 0.0568 -1.0000 -1.0000 3140972 1579087901.20 151.5659 60.0015 32.0000 1.9992 2.0007 418.6316 419.0099 0.0567 -1.0000 -1.0000 3141034 1579087901.30 151.5526 60.0015 32.0000 2.0001 2.0016 418.7611 419.1400 0.0568 -1.0000 -1.0000 3141643 1579087901.40 151.5526 60.0015 32.0000 2.0010 2.0025 418.6374 419.0169 0.0569 -1.0000 -1.0000 3141706 1579087901.50 151.5526 60.0015 32.0000 2.0009 2.0024 418.4827 418.8626 0.0570 -1.0000 -1.0000 3141768 1579087901.60 151.5526 60.0015 32.0000 2.0004 2.0019 418.5993 418.9791 0.0569 -1.0000 -1.0000 3141831 1579087901.70 151.5526 60.0015 32.0000 2.0004 2.0019 418.6847 419.0641 0.0568 -1.0000 -1.0000 3141909 1579087901.80 151.5526 60.0015 32.0000 2.0004 2.0019 418.6791 419.0578 0.0567 -1.0000 -1.0000 3141972 1579087901.90 151.5526 60.0015 32.0000 2.0009 2.0024 418.4563 418.8342 0.0567 -1.0000 -1.0000 3142034 1579087902.00 151.4137 60.0015 32.0000 2.0014 2.0029 418.5179 418.8967 0.0568 -1.0000 -1.0000 3142096 1579087902.10 151.4137 60.0015 32.0000 2.0010 2.0025 418.6305 419.0098 0.0569 -1.0000 -1.0000 3142175 1579087902.20 151.4137 60.0015 32.0000 2.0002 2.0017 418.6171 418.9964 0.0568 -1.0000 -1.0000 3142237 1579087902.30 151.4137 60.0015 32.0000 2.0007 2.0022 418.4793 418.8587 0.0569 -1.0000 -1.0000 3142300 1579087902.40 151.4137 60.0015 32.0000 2.0012 2.0027 418.5382 418.9168 0.0568 -1.0000 -1.0000 3142362 1579087902.50 151.4471 60.0015 32.0000 2.0006 2.0021 418.7088 419.0876 0.0568 -1.0000 -1.0000 3142425 1579087902.60 151.4633 60.0015 32.0000 2.0002 2.0017 418.7431 419.1219 0.0568 -1.0000 -1.0000 3142503 1579087902.70 151.4633 60.0015 32.0000 2.0012 2.0027 418.5662 418.9454 0.0568 -1.0000 -1.0000 3142565 1579087902.80 151.4633 60.0015 32.0000 2.0013 2.0028 418.5715 418.9501 0.0567 -1.0000 -1.0000 3142628 1579087902.90 151.4633 60.0015 32.0000 2.0011 2.0026 418.6362 419.0151 0.0568 -1.0000 -1.0000 3142706 1579087903.00 151.4633 60.0015 32.0000 2.0003 2.0018 418.7335 419.1135 0.0569 -1.0000 -1.0000 3142768 1579087903.10 151.5616 60.0015 32.0000 2.0006 2.0021 418.7052 419.0849 0.0570 -1.0000 -1.0000 3142831 1579087903.20 151.5616 60.0015 32.0000 2.0013 2.0028 418.6415 419.0200 0.0566 -1.0000 -1.0000 3142893 1579087903.30 151.5616 60.0015 32.0000 2.0014 2.0029 418.5406 418.9196 0.0568 -1.0000 -1.0000 3143643 1579087903.40 151.5616 60.0015 32.0000 2.0005 2.0019 418.7765 419.1553 0.0568 -1.0000 -1.0000 3143706 1579087903.50 151.5616 60.0015 32.0000 2.0007 2.0022 418.5973 418.9760 0.0568 -1.0000 -1.0000 3143768 1579087903.60 151.5492 60.0015 32.0000 2.0016 2.0031 418.5362 418.9148 0.0568 -1.0000 -1.0000 3143831 1579087903.70 151.5258 60.0015 32.0000 2.0002 2.0017 418.5893 418.9682 0.0568 -1.0000 -1.0000 3143893 1579087903.80 151.5258 60.0015 32.0000 1.9999 2.0014 418.7228 419.1024 0.0568 -1.0000 -1.0000 3143972 1579087903.90 151.5258 60.0015 32.0000 2.0005 2.0020 418.6402 419.0193 0.0568 -1.0000 -1.0000 3144034 1579087904.00 151.5258 60.0015 32.0000 2.0011 2.0026 418.3814 418.7594 0.0567 -1.0000 -1.0000 3144096 1579087904.10 151.5258 60.0015 32.0000 2.0007 2.0022 418.5419 418.9204 0.0567 -1.0000 -1.0000 3144175 1579087904.20 151.4843 60.0015 32.0000 2.0007 2.0022 418.6906 419.0695 0.0569 -1.0000 -1.0000 3144237 1579087904.30 151.4843 60.0015 32.0000 2.0014 2.0028 418.5430 418.9225 0.0569 -1.0000 -1.0000 3144300 1579087904.40 151.4843 60.0015 32.0000 2.0017 2.0032 418.5207 418.9000 0.0569 -1.0000 -1.0000 3144378 1579087904.50 151.4843 60.0015 32.0000 2.0005 2.0020 418.5834 418.9630 0.0569 -1.0000 -1.0000 3144440 1579087904.60 151.4843 60.0015 32.0000 2.0007 2.0022 418.5341 418.9138 0.0569 -1.0000 -1.0000 3144503 1579087904.70 151.4910 60.0018 32.0000 2.0013 2.0028 418.4422 418.8219 0.0569 -1.0000 -1.0000 3144565 1579087904.80 151.4920 60.0019 32.0000 2.0014 2.0029 418.6144 418.9931 0.0567 -1.0000 -1.0000 3144628 1579087904.90 151.4920 60.0019 32.0000 2.0007 2.0022 418.6724 419.0511 0.0568 -1.0000 -1.0000 3144878 1579087905.00 151.4920 60.0019 32.0000 2.0016 2.0030 418.5959 418.9757 0.0570 -1.0000 -1.0000 3144940 1579087905.10 151.4920 60.0019 32.0000 2.0017 2.0032 418.4108 418.7906 0.0569 -1.0000 -1.0000 3145003 1579087905.20 151.4920 60.0019 32.0000 2.0014 2.0029 418.4628 418.8423 0.0569 -1.0000 -1.0000 3145081 1579087905.30 151.5620 60.0019 32.0000 2.0007 2.0022 418.6539 419.0333 0.0568 -1.0000 -1.0000 3145159 1579087905.40 151.5620 60.0019 32.0000 2.0005 2.0020 418.6281 419.0091 0.0570 -1.0000 -1.0000 3145472 1579087905.50 151.5620 60.0019 32.0000 2.0011 2.0026 418.4372 418.8169 0.0570 -1.0000 -1.0000 3145550 1579087905.60 151.5620 60.0019 32.0000 2.0010 2.0025 418.4072 418.7876 0.0570 -1.0000 -1.0000 3145612 1579087905.70 151.5620 60.0019 32.0000 2.0007 2.0022 418.6215 419.0016 0.0569 -1.0000 -1.0000 3145675 1579087905.80 151.5587 60.0019 32.0000 2.0008 2.0023 418.4487 418.8274 0.0568 -1.0000 -1.0000 3145753 1579087905.90 151.5587 60.0019 32.0000 2.0009 2.0024 418.4448 418.8244 0.0569 -1.0000 -1.0000 3145846 1579087906.00 151.5587 60.0019 32.0000 2.0009 2.0024 418.6118 418.9908 0.0568 -1.0000 -1.0000 3145909 1579087906.10 151.5587 60.0019 32.0000 2.0004 2.0019 418.6535 419.0325 0.0568 -1.0000 -1.0000 3145987 1579087906.20 151.5587 60.0019 32.0000 2.0005 2.0020 418.5417 418.9209 0.0569 -1.0000 -1.0000 3146050 1579087906.30 151.5444 60.0019 32.0000 2.0001 2.0016 418.4603 418.8397 0.0569 -1.0000 -1.0000 3146112 1579087906.40 151.4082 60.0019 32.0000 1.9996 2.0011 418.6075 418.9865 0.0568 -1.0000 -1.0000 3146612 1579087906.50 151.4082 60.0019 32.0000 1.9995 2.0010 418.7751 419.1535 0.0568 -1.0000 -1.0000 3146675 1579087906.60 151.4082 60.0019 32.0000 2.0006 2.0021 418.5969 418.9766 0.0569 -1.0000 -1.0000 3146753 1579087906.70 151.4082 60.0019 32.0000 2.0007 2.0022 418.4377 418.8174 0.0569 -1.0000 -1.0000 3146816 1579087906.80 151.4082 60.0019 32.0000 2.0007 2.0022 418.6697 419.0499 0.0570 -1.0000 -1.0000 3146878 1579087906.90 151.5663 60.0019 32.0000 2.0010 2.0025 418.7211 419.1019 0.0570 -1.0000 -1.0000 3147065 1579087907.00 151.5663 60.0019 32.0000 2.0016 2.0031 418.5971 418.9774 0.0570 -1.0000 -1.0000 3147128 1579087907.10 151.5663 60.0019 32.0000 2.0018 2.0033 418.5499 418.9303 0.0570 -1.0000 -1.0000 3147190 1579087907.20 151.5663 60.0019 32.0000 2.0010 2.0025 418.6306 419.0109 0.0570 -1.0000 -1.0000 3147269 1579087907.30 151.5663 60.0019 32.0000 2.0004 2.0019 418.6942 419.0745 0.0570 -1.0000 -1.0000 3147331 1579087907.40 151.6292 60.0019 32.0000 2.0011 2.0026 418.6401 419.0204 0.0570 -1.0000 -1.0000 3147393 1579087907.50 151.6452 60.0019 32.0000 2.0023 2.0038 418.5541 418.9343 0.0569 -1.0000 -1.0000 3147472 1579087907.60 151.6452 60.0019 32.0000 2.0003 2.0018 418.6287 419.0081 0.0569 -1.0000 -1.0000 3147534 1579087907.70 151.6452 60.0019 32.0000 2.0006 2.0021 418.7168 419.0972 0.0570 -1.0000 -1.0000 3147596 1579087907.80 151.6452 60.0019 32.0000 2.0012 2.0027 418.6614 419.0421 0.0570 -1.0000 -1.0000 3147706 1579087907.90 151.6452 60.0019 32.0000 2.0018 2.0033 418.5431 418.9226 0.0569 -1.0000 -1.0000 3147768 1579087908.00 151.5082 60.0019 32.0000 2.0013 2.0028 418.6100 418.9898 0.0569 -1.0000 -1.0000 3148550 1579087908.10 151.4990 60.0019 32.0000 2.0006 2.0021 418.7087 419.0900 0.0571 -1.0000 -1.0000 3148612 1579087908.20 151.4990 60.0019 32.0000 2.0010 2.0025 418.5454 418.9248 0.0569 -1.0000 -1.0000 3148675 1579087908.30 151.4990 60.0019 32.0000 2.0010 2.0025 418.5419 418.9216 0.0570 -1.0000 -1.0000 3148737 1579087908.40 151.4990 60.0019 32.0000 2.0004 2.0018 418.6707 419.0507 0.0569 -1.0000 -1.0000 3148815 1579087908.50 151.5023 60.0019 32.0000 2.0013 2.0028 418.7167 419.0965 0.0570 -1.0000 -1.0000 3148878 1579087908.60 151.5387 60.0019 32.0000 2.0007 2.0022 418.5380 418.9186 0.0571 -1.0000 -1.0000 3148956 1579087908.70 151.5387 60.0019 32.0000 2.0013 2.0028 418.4614 418.8407 0.0569 -1.0000 -1.0000 3149019 1579087908.80 151.5387 60.0019 32.0000 2.0004 2.0019 418.6054 418.9854 0.0570 -1.0000 -1.0000 3149081 1579087908.90 151.5387 60.0019 32.0000 1.9999 2.0014 418.7580 419.1392 0.0571 -1.0000 -1.0000 3149143 1579087909.00 151.5387 60.0019 32.0000 2.0007 2.0022 418.7226 419.1040 0.0571 -1.0000 -1.0000 3149206 1579087909.10 151.5514 60.0019 32.0000 2.0011 2.0026 418.5251 418.9045 0.0569 -1.0000 -1.0000 3149269 1579087909.20 151.5795 60.0019 32.0000 2.0001 2.0016 418.6839 419.0642 0.0570 -1.0000 -1.0000 3149346 1579087909.30 151.5795 60.0019 32.0000 2.0001 2.0016 418.6441 419.0244 0.0569 -1.0000 -1.0000 3149409 1579087909.40 151.5795 60.0019 32.0000 2.0009 2.0024 418.6022 418.9835 0.0572 -1.0000 -1.0000 3149472 1579087909.50 151.5795 60.0019 32.0000 2.0009 2.0024 418.6483 419.0291 0.0570 -1.0000 -1.0000 3149550 1579087909.60 151.5795 60.0019 32.0000 2.0001 2.0016 418.6450 419.0250 0.0569 -1.0000 -1.0000 3149612 1579087909.70 151.3954 60.0018 32.0000 2.0005 2.0020 418.6590 419.0386 0.0569 -1.0000 -1.0000 3149675 1579087909.80 151.3954 60.0018 32.0000 2.0005 2.0020 418.5407 418.9209 0.0570 -1.0000 -1.0000 3149737 1579087909.90 151.3954 60.0018 32.0000 2.0009 2.0024 418.4399 418.8197 0.0569 -1.0000 -1.0000 3149816 1579087910.00 151.3954 60.0018 32.0000 2.0000 2.0015 418.6089 418.9894 0.0571 -1.0000 -1.0000 3150096 1579087910.10 151.3954 60.0018 32.0000 2.0000 2.0015 418.6580 419.0372 0.0569 -1.0000 -1.0000 3150175 1579087910.20 151.3954 60.0018 32.0000 1.9998 2.0013 418.6543 419.0347 0.0569 -1.0000 -1.0000 3150253 1579087910.30 151.3954 60.0018 32.0000 2.0010 2.0025 418.6592 419.0391 0.0570 -1.0000 -1.0000 3150316 1579087910.40 151.3954 60.0018 32.0000 2.0010 2.0025 418.7177 419.0982 0.0570 -1.0000 -1.0000 3150378 1579087910.50 151.3954 60.0018 32.0000 1.9996 2.0011 418.6730 419.0532 0.0570 -1.0000 -1.0000 3150440 1579087910.60 151.3954 60.0018 32.0000 2.0005 2.0020 418.5034 418.8831 0.0569 -1.0000 -1.0000 3150519 1579087910.70 151.3954 60.0018 32.0000 2.0011 2.0025 418.4049 418.7852 0.0571 -1.0000 -1.0000 3150581 1579087910.80 151.4482 60.0018 32.0000 2.0008 2.0023 418.5412 418.9214 0.0570 -1.0000 -1.0000 3150643 1579087910.90 151.4482 60.0018 32.0000 2.0011 2.0026 418.7169 419.0973 0.0570 -1.0000 -1.0000 3150722 1579087911.00 151.4482 60.0018 32.0000 2.0010 2.0025 418.6501 419.0307 0.0570 -1.0000 -1.0000 3150893 1579087911.10 151.4482 60.0018 32.0000 2.0011 2.0026 418.3222 418.7033 0.0572 -1.0000 -1.0000 3150956 1579087911.20 151.4482 60.0018 32.0000 2.0003 2.0018 418.4928 418.8736 0.0570 -1.0000 -1.0000 3151019 1579087911.30 151.5241 60.0018 32.0000 2.0002 2.0017 418.6252 419.0053 0.0570 -1.0000 -1.0000 3151081 1579087911.40 151.5355 60.0018 32.0000 2.0007 2.0022 418.6516 419.0323 0.0571 -1.0000 -1.0000 3151143 1579087911.50 151.5355 60.0018 32.0000 2.0008 2.0023 418.6812 419.0623 0.0571 -1.0000 -1.0000 3151222 1579087911.60 151.5355 60.0018 32.0000 2.0001 2.0016 418.6801 419.0609 0.0571 -1.0000 -1.0000 3151409 1579087911.70 151.5355 60.0018 32.0000 1.9999 2.0014 418.6810 419.0614 0.0570 -1.0000 -1.0000 3151487 1579087911.80 151.5301 60.0018 32.0000 2.0002 2.0017 418.5266 418.9063 0.0569 -1.0000 -1.0000 3151550 1579087911.90 151.5159 60.0018 32.0000 2.0003 2.0017 418.4186 418.7983 0.0570 -1.0000 -1.0000 3151612 1579087912.00 151.5159 60.0018 32.0000 1.9996 2.0011 418.8116 419.1923 0.0570 -1.0000 -1.0000 3151675 1579087912.10 151.5159 60.0018 32.0000 2.0000 2.0015 418.7344 419.1149 0.0570 -1.0000 -1.0000 3152440 1579087912.20 151.5159 60.0018 32.0000 2.0003 2.0018 418.6033 418.9840 0.0570 -1.0000 -1.0000 3152503 1579087912.30 151.5159 60.0018 32.0000 2.0005 2.0020 418.4564 418.8348 0.0569 -1.0000 -1.0000 3152581 1579087912.40 151.4968 60.0018 32.0000 1.9998 2.0013 418.7244 419.1056 0.0571 -1.0000 -1.0000 3152643 1579087912.50 151.4786 60.0018 32.0000 2.0004 2.0019 418.7380 419.1189 0.0570 -1.0000 -1.0000 3152706 1579087912.60 151.4786 60.0018 32.0000 2.0011 2.0026 418.6252 419.0046 0.0569 -1.0000 -1.0000 3152878 1579087912.70 151.4786 60.0018 32.0000 2.0005 2.0020 418.4531 418.8337 0.0570 -1.0000 -1.0000 3152925 1579087912.80 151.4786 60.0018 32.0000 2.0002 2.0017 418.6207 419.0006 0.0569 -1.0000 -1.0000 3153003 1579087912.90 151.4737 60.0018 32.0000 2.0002 2.0017 418.6659 419.0455 0.0570 -1.0000 -1.0000 3153065 1579087913.00 151.4438 60.0018 32.0000 2.0016 2.0031 418.5972 418.9767 0.0569 -1.0000 -1.0000 3153128 1579087913.10 151.4438 60.0018 32.0000 2.0014 2.0029 418.4217 418.8014 0.0569 -1.0000 -1.0000 3153190 1579087913.20 151.4438 60.0018 32.0000 2.0004 2.0019 418.5652 418.9464 0.0572 -1.0000 -1.0000 3153269 1579087913.30 151.4438 60.0018 32.0000 2.0002 2.0017 418.8015 419.1827 0.0571 -1.0000 -1.0000 3153331 1579087913.40 151.4438 60.0018 32.0000 2.0010 2.0025 418.6198 419.0006 0.0570 -1.0000 -1.0000 3153409 1579087913.50 151.5589 60.0018 32.0000 2.0019 2.0034 418.4339 418.8147 0.0571 -1.0000 -1.0000 3153472 1579087913.60 151.5589 60.0018 32.0000 2.0005 2.0020 418.7414 419.1216 0.0570 -1.0000 -1.0000 3153659 1579087913.70 151.5589 60.0018 32.0000 2.0006 2.0021 418.7795 419.1604 0.0571 -1.0000 -1.0000 3153722 1579087913.80 151.5589 60.0018 32.0000 2.0006 2.0021 418.6437 419.0244 0.0571 -1.0000 -1.0000 3153784 1579087913.90 151.5589 60.0018 32.0000 2.0010 2.0025 418.6623 419.0428 0.0570 -1.0000 -1.0000 3153846 1579087914.00 151.5589 60.0018 32.0000 2.0004 2.0019 418.7328 419.1139 0.0571 -1.0000 -1.0000 3153909 1579087914.10 151.5589 60.0018 32.0000 2.0002 2.0017 418.6659 419.0473 0.0571 -1.0000 -1.0000 3154112 1579087914.20 151.4981 60.0018 32.0000 2.0007 2.0022 418.5686 418.9497 0.0571 -1.0000 -1.0000 3154175 1579087914.30 151.4981 60.0018 32.0000 1.9998 2.0013 418.6237 419.0037 0.0570 -1.0000 -1.0000 3154237 1579087914.40 151.4981 60.0018 32.0000 2.0002 2.0017 418.6564 419.0372 0.0571 -1.0000 -1.0000 3154316 1579087914.50 151.4981 60.0018 32.0000 2.0006 2.0021 418.5338 418.9153 0.0572 -1.0000 -1.0000 3154378 1579087914.60 151.4981 60.0018 32.0000 2.0010 2.0025 418.5996 418.9802 0.0570 -1.0000 -1.0000 3154440 1579087914.70 151.4981 60.0018 32.0000 2.0011 2.0026 418.8311 419.2127 0.0571 -1.0000 -1.0000 3154565 1579087914.80 151.4981 60.0018 32.0000 2.0003 2.0018 418.7513 419.1327 0.0572 -1.0000 -1.0000 3154643 1579087914.90 151.4178 60.0013 32.0000 2.0004 2.0019 418.7181 419.0990 0.0571 -1.0000 -1.0000 3154706 1579087915.00 151.4178 60.0013 32.0000 2.0005 2.0020 418.6402 419.0210 0.0571 -1.0000 -1.0000 3154769 1579087915.10 151.4178 60.0013 32.0000 1.9999 2.0014 418.8190 419.2002 0.0571 -1.0000 -1.0000 3154831 1579087915.20 151.4178 60.0013 32.0000 2.0004 2.0019 418.7283 419.1097 0.0571 -1.0000 -1.0000 3155143 1579087915.30 151.4178 60.0013 32.0000 2.0008 2.0023 418.5331 418.9136 0.0570 -1.0000 -1.0000 3155206 1579087915.40 151.4178 60.0013 32.0000 2.0010 2.0025 418.7813 419.1610 0.0569 -1.0000 -1.0000 3155269 1579087915.50 151.5261 60.0013 32.0000 2.0002 2.0016 418.7838 419.1642 0.0570 -1.0000 -1.0000 3155331 1579087915.60 151.5261 60.0013 32.0000 1.9999 2.0014 418.6283 419.0090 0.0570 -1.0000 -1.0000 3155393 1579087915.70 151.5261 60.0013 32.0000 2.0015 2.0030 418.5782 418.9586 0.0570 -1.0000 -1.0000 3155909 1579087915.80 151.5261 60.0013 32.0000 2.0004 2.0019 418.4837 418.8644 0.0571 -1.0000 -1.0000 3155972 1579087915.90 151.5261 60.0013 32.0000 2.0002 2.0017 418.6701 419.0511 0.0571 -1.0000 -1.0000 3156034 1579087916.00 151.4490 60.0013 32.0000 1.9994 2.0009 418.8421 419.2226 0.0571 -1.0000 -1.0000 3156096 1579087916.10 151.4448 60.0013 32.0000 2.0001 2.0016 418.6105 418.9917 0.0571 -1.0000 -1.0000 3156175 1579087916.20 151.4448 60.0013 32.0000 2.0004 2.0019 418.5671 418.9476 0.0570 -1.0000 -1.0000 3156409 1579087916.30 151.4448 60.0013 32.0000 1.9996 2.0011 418.6327 419.0142 0.0572 -1.0000 -1.0000 3156472 1579087916.40 151.4448 60.0013 32.0000 2.0000 2.0016 418.7284 419.1107 0.0572 -1.0000 -1.0000 3156550 1579087916.50 151.4418 60.0013 32.0000 2.0009 2.0024 418.6115 418.9930 0.0573 -1.0000 -1.0000 3156612 1579087916.60 151.4156 60.0013 32.0000 2.0003 2.0018 418.5250 418.9057 0.0570 -1.0000 -1.0000 3156690 1579087916.70 151.4156 60.0013 32.0000 1.9997 2.0012 418.7901 419.1713 0.0572 -1.0000 -1.0000 3156816 1579087916.80 151.4156 60.0013 32.0000 1.9995 2.0010 418.7474 419.1297 0.0573 -1.0000 -1.0000 3156878 1579087916.90 151.4156 60.0013 32.0000 1.9999 2.0014 418.6029 418.9844 0.0572 -1.0000 -1.0000 3156956 1579087917.00 151.4156 60.0013 32.0000 2.0007 2.0022 418.4924 418.8737 0.0572 -1.0000 -1.0000 3157019 1579087917.10 151.4028 60.0013 32.0000 2.0003 2.0018 418.5978 418.9786 0.0570 -1.0000 -1.0000 3157065 1579087917.20 151.4028 60.0013 32.0000 2.0000 2.0015 418.6667 419.0482 0.0572 -1.0000 -1.0000 3157316 1579087917.30 151.4028 60.0013 32.0000 2.0002 2.0017 418.3997 418.7813 0.0572 -1.0000 -1.0000 3157378 1579087917.40 151.4028 60.0013 32.0000 2.0005 2.0020 418.6316 419.0123 0.0571 -1.0000 -1.0000 3157440 1579087917.50 151.4028 60.0013 32.0000 2.0003 2.0018 418.7429 419.1242 0.0571 -1.0000 -1.0000 3157519 1579087917.60 151.4184 60.0013 32.0000 2.0010 2.0025 418.6953 419.0764 0.0571 -1.0000 -1.0000 3157581 1579087917.70 151.5120 60.0013 32.0000 2.0010 2.0025 418.6353 419.0168 0.0572 -1.0000 -1.0000 3158096 1579087917.80 151.5120 60.0013 32.0000 2.0001 2.0016 418.6204 419.0014 0.0570 -1.0000 -1.0000 3158175 1579087917.90 151.5120 60.0013 32.0000 1.9994 2.0009 418.8092 419.1898 0.0571 -1.0000 -1.0000 3158237 1579087918.00 151.5120 60.0013 32.0000 2.0002 2.0017 418.6506 419.0322 0.0572 -1.0000 -1.0000 3158300 1579087918.10 151.5120 60.0013 32.0000 2.0006 2.0021 418.3881 418.7699 0.0573 -1.0000 -1.0000 3158362 1579087918.20 151.4573 60.0013 32.0000 2.0012 2.0027 418.5884 418.9708 0.0573 -1.0000 -1.0000 3158440 1579087918.30 151.4522 60.0013 32.0000 1.9998 2.0013 418.8026 419.1844 0.0572 -1.0000 -1.0000 3158503 1579087918.40 151.4522 60.0013 32.0000 2.0003 2.0018 418.6308 419.0126 0.0573 -1.0000 -1.0000 3158565 1579087918.50 151.4522 60.0013 32.0000 2.0001 2.0016 418.4830 418.8652 0.0573 -1.0000 -1.0000 3158675 1579087918.60 151.4522 60.0013 32.0000 2.0000 2.0015 418.6994 419.0799 0.0569 -1.0000 -1.0000 3158753 1579087918.70 151.4522 60.0013 32.0000 2.0003 2.0018 418.6925 419.0744 0.0572 -1.0000 -1.0000 3158815 1579087918.80 151.4333 60.0013 32.0000 2.0006 2.0021 418.4728 418.8540 0.0572 -1.0000 -1.0000 3158878 1579087918.90 151.4275 60.0013 32.0000 2.0007 2.0022 418.5784 418.9605 0.0573 -1.0000 -1.0000 3158956 1579087919.00 151.4275 60.0013 32.0000 1.9999 2.0015 418.6604 419.0422 0.0572 -1.0000 -1.0000 3159019 1579087919.10 151.4275 60.0013 32.0000 2.0000 2.0015 418.7142 419.0965 0.0572 -1.0000 -1.0000 3159081 1579087919.20 151.4275 60.0013 32.0000 2.0018 2.0033 418.6134 418.9943 0.0570 -1.0000 -1.0000 3159628 1579087919.30 151.4275 60.0013 32.0000 2.0010 2.0025 418.4843 418.8656 0.0572 -1.0000 -1.0000 3159690 1579087919.40 151.6118 60.0013 32.0000 2.0007 2.0022 418.7090 419.0903 0.0572 -1.0000 -1.0000 3159753 1579087919.50 151.6118 60.0013 32.0000 2.0003 2.0018 418.7023 419.0846 0.0573 -1.0000 -1.0000 3159831 1579087919.60 151.6118 60.0013 32.0000 2.0008 2.0023 418.5482 418.9306 0.0574 -1.0000 -1.0000 3159893 1579087919.70 151.6118 60.0013 32.0000 2.0006 2.0021 418.6361 419.0176 0.0571 -1.0000 -1.0000 3159956 1579087919.80 151.6118 60.0013 32.0000 2.0001 2.0016 418.8314 419.2135 0.0573 -1.0000 -1.0000 3200034 1579087919.90 151.5794 60.0011 32.0000 2.0012 2.0027 418.6840 419.0661 0.0573 -1.0000 -1.0000 3200096 1579087920.00 151.5653 60.0010 32.0000 2.0013 2.0028 418.6328 419.0140 0.0571 -1.0000 -1.0000 3200159 1579087920.10 151.5653 60.0010 32.0000 2.0005 2.0020 418.7447 419.1265 0.0572 -1.0000 -1.0000 3200222 1579087920.20 151.5653 60.0010 32.0000 2.0000 2.0015 418.6591 419.0414 0.0573 -1.0000 -1.0000 3200284 1579087920.30 151.5653 60.0010 32.0000 2.0004 2.0019 418.6647 419.0468 0.0572 -1.0000 -1.0000 3200362 1579087920.40 151.5653 60.0010 32.0000 2.0008 2.0023 418.5515 418.9337 0.0573 -1.0000 -1.0000 3200425 1579087920.50 151.5194 60.0010 32.0000 2.0004 2.0019 418.5794 418.9612 0.0572 -1.0000 -1.0000 3200487 1579087920.60 151.5070 60.0010 32.0000 1.9989 2.0004 418.7610 419.1434 0.0573 -1.0000 -1.0000 3200565 1579087920.70 151.5070 60.0010 32.0000 2.0000 2.0015 418.7219 419.1046 0.0573 -1.0000 -1.0000 3200628 1579087920.80 151.5070 60.0010 32.0000 2.0009 2.0024 418.4494 418.8316 0.0573 -1.0000 -1.0000 3200862 1579087920.90 151.5070 60.0010 32.0000 2.0007 2.0022 418.6631 419.0454 0.0573 -1.0000 -1.0000 3200925 1579087921.00 151.5070 60.0010 32.0000 2.0000 2.0015 418.7637 419.1460 0.0573 -1.0000 -1.0000 3200987 1579087921.10 151.5070 60.0010 32.0000 2.0010 2.0025 418.5394 418.9225 0.0574 -1.0000 -1.0000 3201050 1579087921.20 151.4253 60.0010 32.0000 2.0007 2.0022 418.5285 418.9112 0.0573 -1.0000 -1.0000 3201128 1579087921.30 151.4083 60.0010 32.0000 1.9999 2.0014 418.6488 419.0302 0.0572 -1.0000 -1.0000 3201315 1579087921.40 151.4083 60.0010 32.0000 1.9998 2.0013 418.7319 419.1143 0.0573 -1.0000 -1.0000 3201378 1579087921.50 151.4083 60.0010 32.0000 2.0007 2.0022 418.7615 419.1442 0.0574 -1.0000 -1.0000 3201456 1579087921.60 151.4083 60.0010 32.0000 2.0013 2.0028 418.5021 418.8851 0.0574 -1.0000 -1.0000 3201519 1579087921.70 151.4083 60.0010 32.0000 2.0003 2.0018 418.6370 419.0197 0.0574 -1.0000 -1.0000 3201581 1579087921.80 151.4755 60.0010 32.0000 2.0006 2.0021 418.7523 419.1347 0.0573 -1.0000 -1.0000 3202331 1579087921.90 151.4755 60.0010 32.0000 2.0009 2.0024 418.5354 418.9179 0.0573 -1.0000 -1.0000 3202393 1579087922.00 151.4755 60.0010 32.0000 1.9999 2.0014 418.6686 419.0505 0.0573 -1.0000 -1.0000 3202456 1579087922.10 151.4755 60.0010 32.0000 1.9991 2.0006 418.6953 419.0783 0.0575 -1.0000 -1.0000 3202534 1579087922.20 151.4755 60.0010 32.0000 2.0001 2.0016 418.6326 419.0165 0.0575 -1.0000 -1.0000 3202596 1579087922.30 151.5445 60.0010 32.0000 2.0006 2.0021 418.6062 418.9895 0.0574 -1.0000 -1.0000 3202659 1579087922.40 151.5952 60.0010 32.0000 2.0000 2.0015 418.6881 419.0712 0.0574 -1.0000 -1.0000 3202737 1579087922.50 151.5952 60.0010 32.0000 1.9998 2.0013 418.7580 419.1419 0.0575 -1.0000 -1.0000 3202800 1579087922.60 151.5952 60.0010 32.0000 2.0007 2.0022 418.5595 418.9418 0.0573 -1.0000 -1.0000 3202862 1579087922.70 151.5952 60.0010 32.0000 2.0008 2.0023 418.5063 418.8880 0.0572 -1.0000 -1.0000 3202956 1579087922.80 151.5952 60.0010 32.0000 2.0004 2.0019 418.7273 419.1099 0.0574 -1.0000 -1.0000 3203050 1579087922.90 151.4899 60.0010 32.0000 1.9998 2.0013 418.6352 419.0184 0.0574 -1.0000 -1.0000 3203112 1579087923.00 151.4899 60.0010 32.0000 2.0002 2.0017 418.6110 418.9939 0.0573 -1.0000 -1.0000 3203175 1579087923.10 151.4899 60.0010 32.0000 2.0005 2.0020 418.5963 418.9792 0.0575 -1.0000 -1.0000 3203237 1579087923.20 151.4899 60.0010 32.0000 1.9997 2.0012 418.7739 419.1578 0.0575 -1.0000 -1.0000 3203315 1579087923.30 151.4899 60.0010 32.0000 2.0010 2.0025 418.6881 419.0710 0.0574 -1.0000 -1.0000 3203378 1579087923.40 151.4387 60.0010 32.0000 2.0013 2.0028 418.5869 418.9697 0.0574 -1.0000 -1.0000 3203440 1579087923.50 151.4349 60.0010 32.0000 2.0007 2.0022 418.5895 418.9723 0.0574 -1.0000 -1.0000 3203519 1579087923.60 151.4349 60.0010 32.0000 1.9994 2.0009 418.7104 419.0935 0.0574 -1.0000 -1.0000 3203581 1579087923.70 151.4349 60.0010 32.0000 1.9999 2.0014 418.7025 419.0854 0.0574 -1.0000 -1.0000 3203643 1579087923.80 151.4349 60.0010 32.0000 2.0001 2.0016 418.5465 418.9300 0.0576 -1.0000 -1.0000 3203706 1579087923.90 151.4675 60.0010 32.0000 2.0010 2.0025 418.5474 418.9300 0.0573 -1.0000 -1.0000 3203769 1579087924.00 151.5562 60.0010 32.0000 2.0007 2.0022 418.6405 419.0237 0.0575 -1.0000 -1.0000 3203831 1579087924.10 151.5562 60.0010 32.0000 2.0001 2.0016 418.7562 419.1396 0.0574 -1.0000 -1.0000 3203909 1579087924.20 151.5562 60.0010 32.0000 1.9997 2.0012 418.6941 419.0764 0.0573 -1.0000 -1.0000 3203972 1579087924.30 151.5562 60.0010 32.0000 1.9999 2.0014 418.4900 418.8725 0.0574 -1.0000 -1.0000 3204034 1579087924.40 151.5562 60.0010 32.0000 2.0001 2.0016 418.5237 418.9073 0.0576 -1.0000 -1.0000 3204175 1579087924.50 151.5670 60.0010 32.0000 1.9999 2.0014 418.7101 419.0939 0.0575 -1.0000 -1.0000 3204237 1579087924.60 151.5670 60.0010 32.0000 2.0002 2.0017 418.5999 418.9831 0.0574 -1.0000 -1.0000 3204300 1579087924.70 151.5670 60.0010 32.0000 2.0010 2.0025 418.4792 418.8621 0.0574 -1.0000 -1.0000 3204362 1579087924.80 151.5670 60.0010 32.0000 2.0005 2.0020 418.6511 419.0340 0.0574 -1.0000 -1.0000 3204425 1579087924.90 151.5670 60.0010 32.0000 1.9999 2.0014 418.6938 419.0770 0.0575 -1.0000 -1.0000 3204816 1579087925.00 151.5465 60.0009 32.0000 2.0019 2.0034 418.5965 418.9802 0.0574 -1.0000 -1.0000 3204878 1579087925.10 151.4824 60.0008 32.0000 2.0014 2.0029 418.5100 418.8928 0.0575 -1.0000 -1.0000 3204940 1579087925.20 151.4824 60.0008 32.0000 2.0003 2.0018 418.6676 419.0514 0.0575 -1.0000 -1.0000 3205019 1579087925.30 151.4824 60.0008 32.0000 2.0005 2.0020 418.7506 419.1337 0.0574 -1.0000 -1.0000 3205081 1579087925.40 151.4824 60.0008 32.0000 2.0012 2.0027 418.5823 418.9653 0.0574 -1.0000 -1.0000 3205378 1579087925.50 151.4824 60.0008 32.0000 2.0005 2.0020 418.6291 419.0121 0.0574 -1.0000 -1.0000 3205456 1579087925.60 151.5082 60.0008 32.0000 2.0004 2.0019 418.6785 419.0617 0.0575 -1.0000 -1.0000 3205519 1579087925.70 151.5082 60.0008 32.0000 2.0005 2.0020 418.7085 419.0928 0.0575 -1.0000 -1.0000 3205581 1579087925.80 151.5082 60.0008 32.0000 2.0015 2.0030 418.4898 418.8728 0.0574 -1.0000 -1.0000 3205659 1579087925.90 151.5082 60.0008 32.0000 2.0012 2.0027 418.5954 418.9788 0.0575 -1.0000 -1.0000 3205894 1579087926.00 151.5082 60.0008 32.0000 2.0005 2.0020 418.8054 419.1881 0.0573 -1.0000 -1.0000 3205956 1579087926.10 151.5216 60.0008 32.0000 2.0011 2.0026 418.6957 419.0786 0.0575 -1.0000 -1.0000 3206019 1579087926.20 151.5645 60.0008 32.0000 2.0006 2.0021 418.4949 418.8775 0.0573 -1.0000 -1.0000 3206081 1579087926.30 151.5645 60.0008 32.0000 2.0002 2.0017 418.5972 418.9810 0.0575 -1.0000 -1.0000 3206143 1579087926.40 151.5645 60.0008 32.0000 1.9994 2.0009 418.6873 419.0712 0.0575 -1.0000 -1.0000 3206394 1579087926.50 151.5401 60.0008 32.0000 1.9999 2.0014 418.5808 418.9640 0.0574 -1.0000 -1.0000 3206456 1579087926.60 151.5381 60.0008 32.0000 1.9999 2.0015 418.5653 418.9487 0.0575 -1.0000 -1.0000 3206534 1579087926.70 151.5001 60.0008 32.0000 2.0000 2.0015 418.5738 418.9576 0.0575 -1.0000 -1.0000 3206596 1579087926.80 151.5001 60.0008 32.0000 2.0009 2.0024 418.6864 419.0694 0.0574 -1.0000 -1.0000 3206659 1579087926.90 151.5001 60.0008 32.0000 2.0011 2.0026 418.4847 418.8672 0.0574 -1.0000 -1.0000 3206862 1579087927.00 151.5001 60.0008 32.0000 2.0013 2.0028 418.6338 419.0177 0.0575 -1.0000 -1.0000 3206925 1579087927.10 151.5001 60.0008 32.0000 2.0012 2.0027 418.5724 418.9557 0.0575 -1.0000 -1.0000 3206987 1579087927.20 151.5001 60.0008 32.0000 2.0001 2.0016 418.7252 419.1090 0.0575 -1.0000 -1.0000 3207065 1579087927.30 151.4292 60.0008 32.0000 1.9999 2.0014 418.6246 419.0083 0.0575 -1.0000 -1.0000 3207128 1579087927.40 151.4292 60.0008 32.0000 2.0008 2.0023 418.4585 418.8411 0.0574 -1.0000 -1.0000 3207487 1579087927.50 151.4292 60.0008 32.0000 2.0003 2.0018 418.6182 419.0013 0.0574 -1.0000 -1.0000 3207565 1579087927.60 151.4292 60.0008 32.0000 2.0000 2.0015 418.7227 419.1060 0.0575 -1.0000 -1.0000 3207628 1579087927.70 151.4292 60.0008 32.0000 2.0011 2.0026 418.5913 418.9750 0.0574 -1.0000 -1.0000 3207690 1579087927.80 151.4751 60.0008 32.0000 2.0008 2.0023 418.5849 418.9669 0.0575 -1.0000 -1.0000 3207769 1579087927.90 151.4829 60.0008 32.0000 1.9999 2.0014 418.6919 419.0758 0.0575 -1.0000 -1.0000 3207831 1579087928.00 151.4829 60.0008 32.0000 1.9998 2.0013 418.6906 419.0736 0.0574 -1.0000 -1.0000 3208112 1579087928.10 151.4829 60.0008 32.0000 2.0002 2.0017 418.5837 418.9674 0.0575 -1.0000 -1.0000 3208190 1579087928.20 151.4829 60.0008 32.0000 2.0016 2.0031 418.4908 418.8744 0.0575 -1.0000 -1.0000 3208253 1579087928.30 151.4829 60.0008 32.0000 2.0009 2.0024 418.5952 418.9782 0.0574 -1.0000 -1.0000 3208316 1579087928.40 151.5172 60.0008 32.0000 2.0004 2.0019 418.5992 418.9825 0.0574 -1.0000 -1.0000 3208378 1579087928.50 151.5172 60.0008 32.0000 2.0007 2.0022 418.5957 418.9796 0.0576 -1.0000 -1.0000 3208690 1579087928.60 151.5172 60.0008 32.0000 2.0014 2.0029 418.4402 418.8228 0.0573 -1.0000 -1.0000 3208769 1579087928.70 151.5172 60.0008 32.0000 2.0011 2.0026 418.5125 418.8957 0.0575 -1.0000 -1.0000 3208831 1579087928.80 151.5172 60.0008 32.0000 2.0000 2.0016 418.6582 419.0420 0.0574 -1.0000 -1.0000 3208894 1579087928.90 151.5424 60.0008 32.0000 2.0006 2.0021 418.5424 418.9261 0.0576 -1.0000 -1.0000 3208972 1579087929.00 151.5424 60.0008 32.0000 2.0014 2.0029 418.5110 418.8948 0.0575 -1.0000 -1.0000 3209112 1579087929.10 151.5424 60.0008 32.0000 2.0014 2.0029 418.5549 418.9383 0.0575 -1.0000 -1.0000 3209175 1579087929.20 151.5424 60.0008 32.0000 2.0004 2.0019 418.7463 419.1296 0.0574 -1.0000 -1.0000 3209253 1579087929.30 151.5424 60.0008 32.0000 2.0011 2.0027 418.6741 419.0585 0.0575 -1.0000 -1.0000 3209315 1579087929.40 151.5306 60.0008 32.0000 2.0018 2.0033 418.5043 418.8871 0.0574 -1.0000 -1.0000 3209378 1579087929.50 151.4601 60.0008 32.0000 2.0014 2.0029 418.4999 418.8828 0.0574 -1.0000 -1.0000 3209440 1579087929.60 151.4601 60.0008 32.0000 2.0005 2.0020 418.7293 419.1131 0.0575 -1.0000 -1.0000 3209503 1579087929.70 151.4601 60.0008 32.0000 2.0009 2.0024 418.6434 419.0270 0.0575 -1.0000 -1.0000 3209565 1579087929.80 151.4601 60.0008 32.0000 2.0016 2.0031 418.5113 418.8955 0.0576 -1.0000 -1.0000 3209643 1579087929.90 151.4601 60.0008 32.0000 2.0003 2.0018 418.6788 419.0627 0.0575 -1.0000 -1.0000 3209706 1579087930.00 151.5311 60.0010 32.0000 2.0000 2.0015 418.7201 419.1031 0.0574 -1.0000 -1.0000 3210331 1579087930.10 151.5311 60.0010 32.0000 2.0003 2.0018 418.5331 418.9173 0.0576 -1.0000 -1.0000 3210409 1579087930.20 151.5311 60.0010 32.0000 2.0006 2.0021 418.6966 419.0811 0.0576 -1.0000 -1.0000 3210472 1579087930.30 151.5311 60.0010 32.0000 2.0001 2.0016 418.6650 419.0488 0.0575 -1.0000 -1.0000 3210534 1579087930.40 151.5311 60.0010 32.0000 2.0006 2.0021 418.5492 418.9327 0.0574 -1.0000 -1.0000 3210612 1579087930.50 151.5311 60.0010 32.0000 2.0016 2.0031 418.4991 418.8827 0.0575 -1.0000 -1.0000 3210675 1579087930.60 151.4436 60.0010 32.0000 2.0006 2.0021 418.5996 418.9840 0.0576 -1.0000 -1.0000 3210737 1579087930.70 151.4436 60.0010 32.0000 1.9997 2.0012 418.7351 419.1194 0.0576 -1.0000 -1.0000 3210800 1579087930.80 151.4436 60.0010 32.0000 2.0002 2.0018 418.6117 418.9958 0.0576 -1.0000 -1.0000 3210862 1579087930.90 151.4436 60.0010 32.0000 2.0004 2.0019 418.4952 418.8792 0.0575 -1.0000 -1.0000 3210940 1579087931.00 151.4436 60.0010 32.0000 2.0004 2.0019 418.5744 418.9580 0.0575 -1.0000 -1.0000 3211003 1579087931.10 151.4436 60.0010 32.0000 1.9997 2.0012 418.6270 419.0110 0.0576 -1.0000 -1.0000 3211128 1579087931.20 151.4436 60.0010 32.0000 2.0004 2.0019 418.5659 418.9502 0.0576 -1.0000 -1.0000 3211206 1579087931.30 151.5176 60.0010 32.0000 2.0014 2.0029 418.4786 418.8625 0.0575 -1.0000 -1.0000 3211269 1579087931.40 151.5176 60.0010 32.0000 2.0009 2.0024 418.7933 419.1775 0.0575 -1.0000 -1.0000 3211331 1579087931.50 151.5176 60.0010 32.0000 2.0005 2.0021 418.6116 418.9942 0.0574 -1.0000 -1.0000 3211409 1579087931.60 151.5176 60.0010 32.0000 2.0017 2.0032 418.5356 418.9189 0.0575 -1.0000 -1.0000 3211581 1579087931.70 151.5230 60.0010 32.0000 2.0018 2.0033 418.5610 418.9451 0.0576 -1.0000 -1.0000 3211643 1579087931.80 151.5642 60.0010 32.0000 2.0002 2.0017 418.6795 419.0632 0.0575 -1.0000 -1.0000 3211722 1579087931.90 151.5642 60.0010 32.0000 2.0013 2.0029 418.7320 419.1158 0.0575 -1.0000 -1.0000 3211784 1579087932.00 151.5642 60.0010 32.0000 2.0014 2.0029 418.4920 418.8766 0.0577 -1.0000 -1.0000 3211846 1579087932.10 151.5642 60.0010 32.0000 2.0013 2.0029 418.5639 418.9479 0.0576 -1.0000 -1.0000 3212378 1579087932.20 151.5642 60.0010 32.0000 2.0001 2.0017 418.7651 419.1498 0.0577 -1.0000 -1.0000 3212440 1579087932.30 151.5642 60.0010 32.0000 2.0000 2.0016 418.6665 419.0508 0.0575 -1.0000 -1.0000 3212503 1579087932.40 151.5038 60.0010 32.0000 2.0011 2.0026 418.5555 418.9390 0.0575 -1.0000 -1.0000 3212581 1579087932.50 151.5004 60.0010 32.0000 2.0000 2.0015 418.7985 419.1826 0.0576 -1.0000 -1.0000 3212643 1579087932.60 151.5004 60.0010 32.0000 2.0000 2.0015 418.6859 419.0702 0.0576 -1.0000 -1.0000 3212894 1579087932.70 151.5004 60.0010 32.0000 2.0008 2.0023 418.5800 418.9653 0.0579 -1.0000 -1.0000 3212956 1579087932.80 151.5004 60.0010 32.0000 2.0002 2.0017 418.4354 418.8212 0.0578 -1.0000 -1.0000 3213019 1579087932.90 151.5004 60.0010 32.0000 1.9998 2.0013 418.5626 418.9475 0.0577 -1.0000 -1.0000 3213096 1579087933.00 151.5004 60.0010 32.0000 1.9995 2.0010 418.7140 419.0986 0.0576 -1.0000 -1.0000 3213159 1579087933.10 151.5004 60.0010 32.0000 2.0006 2.0021 418.5680 418.9532 0.0577 -1.0000 -1.0000 3213394 1579087933.20 151.5004 60.0010 32.0000 2.0003 2.0018 418.3871 418.7709 0.0577 -1.0000 -1.0000 3213456 1579087933.30 151.5004 60.0010 32.0000 2.0005 2.0021 418.6110 418.9965 0.0577 -1.0000 -1.0000 3213519 1579087933.40 151.3811 60.0010 32.0000 2.0007 2.0022 418.6914 419.0751 0.0575 -1.0000 -1.0000 3213581 1579087933.50 151.5247 60.0010 32.0000 2.0006 2.0021 418.6058 418.9904 0.0576 -1.0000 -1.0000 3213675 1579087933.60 151.5437 60.0010 32.0000 2.0005 2.0020 418.5613 418.9455 0.0576 -1.0000 -1.0000 3213846 1579087933.70 151.5437 60.0010 32.0000 2.0001 2.0016 418.7284 419.1132 0.0577 -1.0000 -1.0000 3213909 1579087933.80 151.5437 60.0010 32.0000 2.0003 2.0018 418.6745 419.0580 0.0575 -1.0000 -1.0000 3213987 1579087933.90 151.5437 60.0010 32.0000 2.0001 2.0016 418.5398 418.9239 0.0577 -1.0000 -1.0000 3214050 1579087934.00 151.5437 60.0010 32.0000 2.0016 2.0031 418.5294 418.9143 0.0577 -1.0000 -1.0000 3214112 1579087934.10 151.5604 60.0010 32.0000 1.9999 2.0014 418.7387 419.1243 0.0578 -1.0000 -1.0000 3214190 1579087934.20 151.5604 60.0010 32.0000 2.0001 2.0017 418.7220 419.1073 0.0578 -1.0000 -1.0000 3214565 1579087934.30 151.5604 60.0010 32.0000 2.0012 2.0027 418.6075 418.9933 0.0578 -1.0000 -1.0000 3214628 1579087934.40 151.5604 60.0010 32.0000 2.0002 2.0017 418.5756 418.9608 0.0578 -1.0000 -1.0000 3214690 1579087934.50 151.5604 60.0010 32.0000 2.0000 2.0015 418.6681 419.0538 0.0577 -1.0000 -1.0000 3214753 1579087934.60 151.4731 60.0005 32.0000 1.9999 2.0014 418.6994 419.0833 0.0576 -1.0000 -1.0000 3214831 1579087934.70 151.4602 60.0004 32.0000 2.0003 2.0018 418.5952 418.9800 0.0577 -1.0000 -1.0000 3215065 1579087934.80 151.4602 60.0004 32.0000 2.0007 2.0022 418.6820 419.0669 0.0576 -1.0000 -1.0000 3215128 1579087934.90 151.4602 60.0004 32.0000 2.0000 2.0015 418.6831 419.0668 0.0575 -1.0000 -1.0000 3215190 1579087935.00 151.4602 60.0004 32.0000 2.0008 2.0023 418.6189 419.0038 0.0578 -1.0000 -1.0000 3215253 1579087935.10 151.4602 60.0004 32.0000 2.0011 2.0026 418.5415 418.9269 0.0577 -1.0000 -1.0000 3215316 1579087935.20 151.4817 60.0004 32.0000 2.0001 2.0016 418.6030 418.9892 0.0578 -1.0000 -1.0000 3215565 1579087935.30 151.4817 60.0004 32.0000 1.9997 2.0012 418.7519 419.1372 0.0577 -1.0000 -1.0000 3215628 1579087935.40 151.4817 60.0004 32.0000 2.0010 2.0025 418.6653 419.0515 0.0579 -1.0000 -1.0000 3215690 1579087935.50 151.4817 60.0004 32.0000 2.0008 2.0023 418.5280 418.9130 0.0577 -1.0000 -1.0000 3215769 1579087935.60 151.4817 60.0004 32.0000 2.0010 2.0025 418.6267 419.0121 0.0577 -1.0000 -1.0000 3215831 1579087935.70 151.4817 60.0004 32.0000 2.0002 2.0017 418.7102 419.0955 0.0577 -1.0000 -1.0000 3215894 1579087935.80 151.5511 60.0004 32.0000 2.0004 2.0019 418.6682 419.0532 0.0577 -1.0000 -1.0000 3215956 1579087935.90 151.5511 60.0004 32.0000 2.0006 2.0021 418.6572 419.0417 0.0576 -1.0000 -1.0000 3216019 1579087936.00 151.5511 60.0004 32.0000 2.0003 2.0018 418.7070 419.0919 0.0577 -1.0000 -1.0000 3216096 1579087936.10 151.5511 60.0004 32.0000 2.0005 2.0021 418.7543 419.1405 0.0580 -1.0000 -1.0000 3216159 1579087936.20 151.5511 60.0004 32.0000 2.0000 2.0015 418.6394 419.0248 0.0578 -1.0000 -1.0000 3216222 1579087936.30 151.5145 60.0004 32.0000 2.0009 2.0024 418.5457 418.9318 0.0578 -1.0000 -1.0000 3216284 1579087936.40 151.4995 60.0004 32.0000 2.0004 2.0020 418.6833 419.0684 0.0577 -1.0000 -1.0000 3216362 1579087936.50 151.4995 60.0004 32.0000 2.0002 2.0017 418.8026 419.1877 0.0577 -1.0000 -1.0000 3216425 1579087936.60 151.4995 60.0004 32.0000 2.0013 2.0028 418.5748 418.9599 0.0578 -1.0000 -1.0000 3216503 1579087936.70 151.4995 60.0004 32.0000 2.0006 2.0021 418.4702 418.8561 0.0578 -1.0000 -1.0000 3216878 1579087936.80 151.4959 60.0004 32.0000 2.0001 2.0016 418.5540 418.9394 0.0578 -1.0000 -1.0000 3216940 1579087936.90 151.4266 60.0004 32.0000 1.9999 2.0014 418.6858 419.0720 0.0578 -1.0000 -1.0000 3217003 1579087937.00 151.4266 60.0004 32.0000 1.9998 2.0014 418.6061 418.9910 0.0577 -1.0000 -1.0000 3217065 1579087937.10 151.4266 60.0004 32.0000 2.0005 2.0020 418.5370 418.9220 0.0577 -1.0000 -1.0000 3217128 1579087937.20 151.4266 60.0004 32.0000 1.9994 2.0010 418.7256 419.1108 0.0578 -1.0000 -1.0000 3217378 1579087937.30 151.4266 60.0004 32.0000 1.9997 2.0013 418.5472 418.9334 0.0578 -1.0000 -1.0000 3217440 1579087937.40 151.4934 60.0004 32.0000 2.0008 2.0023 418.4666 418.8533 0.0579 -1.0000 -1.0000 3217503 1579087937.50 151.4934 60.0004 32.0000 2.0012 2.0028 418.5540 418.9405 0.0579 -1.0000 -1.0000 3217581 1579087937.60 151.4934 60.0004 32.0000 2.0011 2.0026 418.6137 418.9996 0.0578 -1.0000 -1.0000 3217643 1579087937.70 151.4934 60.0004 32.0000 1.9998 2.0013 418.7928 419.1784 0.0578 -1.0000 -1.0000 3217706 1579087937.80 151.4934 60.0004 32.0000 1.9997 2.0012 418.6061 418.9909 0.0576 -1.0000 -1.0000 3217909 1579087937.90 151.4947 60.0004 32.0000 2.0011 2.0027 418.5032 418.8891 0.0579 -1.0000 -1.0000 3217971 1579087938.00 151.4998 60.0004 32.0000 2.0000 2.0016 418.6308 419.0170 0.0578 -1.0000 -1.0000 3218034 1579087938.10 151.4998 60.0004 32.0000 2.0000 2.0015 418.7559 419.1405 0.0576 -1.0000 -1.0000 3218112 1579087938.20 151.4998 60.0004 32.0000 2.0007 2.0022 418.5360 418.9214 0.0578 -1.0000 -1.0000 3218175 1579087938.30 151.4998 60.0004 32.0000 2.0005 2.0020 418.6601 419.0460 0.0578 -1.0000 -1.0000 3219159 1579087938.40 151.4998 60.0004 32.0000 2.0004 2.0019 418.6552 419.0410 0.0578 -1.0000 -1.0000 3219237 1579087938.50 151.4874 60.0004 32.0000 2.0002 2.0017 418.6684 419.0539 0.0578 -1.0000 -1.0000 3219300 1579087938.60 151.4574 60.0004 32.0000 2.0007 2.0022 418.5690 418.9546 0.0578 -1.0000 -1.0000 3219378 1579087938.70 151.4574 60.0004 32.0000 2.0013 2.0028 418.5422 418.9275 0.0577 -1.0000 -1.0000 3219425 1579087938.80 151.4574 60.0004 32.0000 2.0004 2.0019 418.7202 419.1064 0.0579 -1.0000 -1.0000 3219503 1579087938.90 151.4574 60.0004 32.0000 2.0004 2.0019 418.6807 419.0674 0.0579 -1.0000 -1.0000 3219565 1579087939.00 151.4574 60.0004 32.0000 2.0017 2.0033 418.5578 418.9427 0.0577 -1.0000 -1.0000 3219628 1579087939.10 151.4574 60.0004 32.0000 2.0004 2.0019 418.6532 419.0387 0.0578 -1.0000 -1.0000 3219690 1579087939.20 151.5492 60.0004 32.0000 2.0008 2.0023 418.8514 419.2376 0.0578 -1.0000 -1.0000 3219769 1579087939.30 151.5492 60.0004 32.0000 2.0003 2.0018 418.6062 418.9921 0.0579 -1.0000 -1.0000 3219831 1579087939.40 151.5492 60.0004 32.0000 2.0009 2.0024 418.5370 418.9233 0.0579 -1.0000 -1.0000 3219894 1579087939.50 151.5492 60.0004 32.0000 2.0002 2.0018 418.6483 419.0348 0.0579 -1.0000 -1.0000 3219972 1579087939.60 151.5492 60.0004 32.0000 2.0001 2.0016 418.8213 419.2072 0.0578 -1.0000 -1.0000 3220034 1579087939.70 151.4836 60.0008 32.0000 2.0009 2.0024 418.6570 419.0425 0.0578 -1.0000 -1.0000 3220096 1579087939.80 151.4572 60.0010 32.0000 2.0004 2.0020 418.5203 418.9069 0.0580 -1.0000 -1.0000 3220159 1579087939.90 151.4572 60.0010 32.0000 2.0005 2.0020 418.5297 418.9166 0.0579 -1.0000 -1.0000 3220237 1579087940.00 151.4572 60.0010 32.0000 2.0005 2.0020 418.7131 419.0991 0.0578 -1.0000 -1.0000 3220300 1579087940.10 151.4572 60.0010 32.0000 2.0011 2.0026 418.6194 419.0053 0.0578 -1.0000 -1.0000 3220378 1579087940.20 151.4572 60.0010 32.0000 2.0009 2.0024 418.6269 419.0129 0.0578 -1.0000 -1.0000 3220440 1579087940.30 151.4572 60.0010 32.0000 2.0006 2.0021 418.6042 418.9898 0.0579 -1.0000 -1.0000 3220503 1579087940.40 151.4572 60.0010 32.0000 2.0004 2.0019 418.7526 419.1380 0.0577 -1.0000 -1.0000 3220565 1579087940.50 151.4572 60.0010 32.0000 2.0006 2.0021 418.6245 419.0104 0.0579 -1.0000 -1.0000 3220628 1579087940.60 151.4572 60.0010 32.0000 2.0008 2.0024 418.5605 418.9469 0.0578 -1.0000 -1.0000 3220706 1579087940.70 151.4572 60.0010 32.0000 2.0012 2.0027 418.5455 418.9306 0.0577 -1.0000 -1.0000 3220769 1579087940.80 151.4572 60.0010 32.0000 2.0004 2.0019 418.7393 419.1247 0.0578 -1.0000 -1.0000 3220894 1579087940.90 151.4572 60.0010 32.0000 2.0003 2.0018 418.6909 419.0771 0.0578 -1.0000 -1.0000 3220972 1579087941.00 151.5110 60.0010 32.0000 2.0021 2.0036 418.5391 418.9246 0.0578 -1.0000 -1.0000 3221034 1579087941.10 151.5110 60.0010 32.0000 2.0015 2.0030 418.6097 418.9949 0.0577 -1.0000 -1.0000 3221096 1579087941.20 151.5110 60.0010 32.0000 2.0010 2.0025 418.6496 419.0357 0.0579 -1.0000 -1.0000 3221159 1579087941.30 151.5110 60.0010 32.0000 2.0006 2.0021 418.6869 419.0733 0.0579 -1.0000 -1.0000 3221222 1579087941.40 151.5110 60.0010 32.0000 2.0011 2.0027 418.5449 418.9307 0.0578 -1.0000 -1.0000 3222050 1579087941.50 151.5110 60.0010 32.0000 2.0012 2.0027 418.5052 418.8902 0.0578 -1.0000 -1.0000 3222112 1579087941.60 151.5378 60.0010 32.0000 2.0009 2.0024 418.6492 419.0359 0.0579 -1.0000 -1.0000 3222175 1579087941.70 151.5443 60.0010 32.0000 2.0002 2.0018 418.6732 419.0582 0.0576 -1.0000 -1.0000 3222237 1579087941.80 151.5443 60.0010 32.0000 2.0005 2.0020 418.5724 418.9588 0.0580 -1.0000 -1.0000 3222316 1579087941.90 151.5443 60.0010 32.0000 2.0011 2.0026 418.4405 418.8270 0.0579 -1.0000 -1.0000 3222378 1579087942.00 151.5443 60.0010 32.0000 2.0001 2.0017 418.6506 419.0355 0.0576 -1.0000 -1.0000 3222440 1579087942.10 151.5436 60.0010 32.0000 2.0003 2.0018 418.7673 419.1529 0.0578 -1.0000 -1.0000 3222519 1579087942.20 151.5277 60.0010 32.0000 2.0000 2.0015 418.7307 419.1166 0.0578 -1.0000 -1.0000 3222581 1579087942.30 151.5277 60.0010 32.0000 2.0009 2.0024 418.4046 418.7901 0.0578 -1.0000 -1.0000 3222643 1579087942.40 151.5277 60.0010 32.0000 2.0010 2.0025 418.5472 418.9326 0.0578 -1.0000 -1.0000 3222721 1579087942.50 151.5277 60.0010 32.0000 2.0001 2.0016 418.7038 419.0890 0.0578 -1.0000 -1.0000 3222784 1579087942.60 151.5277 60.0010 32.0000 2.0005 2.0020 418.6560 419.0422 0.0579 -1.0000 -1.0000 3222862 1579087942.70 151.5277 60.0010 32.0000 2.0011 2.0026 418.5337 418.9196 0.0578 -1.0000 -1.0000 3222925 1579087942.80 151.5437 60.0010 32.0000 2.0013 2.0028 418.6743 419.0595 0.0577 -1.0000 -1.0000 3222987 1579087942.90 151.5437 60.0010 32.0000 2.0011 2.0026 418.6603 419.0464 0.0578 -1.0000 -1.0000 3223331 1579087943.00 151.5437 60.0010 32.0000 2.0016 2.0031 418.5647 418.9498 0.0578 -1.0000 -1.0000 3223394 1579087943.10 151.5437 60.0010 32.0000 2.0002 2.0017 418.6588 419.0447 0.0577 -1.0000 -1.0000 3223456 1579087943.20 151.5437 60.0010 32.0000 2.0009 2.0024 418.6596 419.0449 0.0578 -1.0000 -1.0000 3223519 1579087943.30 151.5437 60.0010 32.0000 2.0015 2.0030 418.5142 418.8989 0.0578 -1.0000 -1.0000 3223581 1579087943.40 151.5437 60.0010 32.0000 2.0011 2.0026 418.4660 418.8522 0.0579 -1.0000 -1.0000 3223643 1579087943.50 151.5437 60.0010 32.0000 2.0001 2.0016 418.5914 418.9767 0.0577 -1.0000 -1.0000 3223722 1579087943.60 151.5437 60.0010 32.0000 2.0000 2.0015 418.6831 419.0694 0.0578 -1.0000 -1.0000 3223784 1579087943.70 151.5437 60.0010 32.0000 2.0010 2.0025 418.5445 418.9288 0.0577 -1.0000 -1.0000 3223846 1579087943.80 151.5437 60.0010 32.0000 2.0011 2.0026 418.4771 418.8623 0.0577 -1.0000 -1.0000 3223925 1579087943.90 151.5437 60.0010 32.0000 2.0004 2.0019 418.6461 419.0315 0.0578 -1.0000 -1.0000 3224143 1579087944.00 151.5424 60.0010 32.0000 2.0004 2.0019 418.5779 418.9629 0.0577 -1.0000 -1.0000 3224206 1579087944.10 151.5424 60.0010 32.0000 2.0008 2.0023 418.5178 418.9027 0.0577 -1.0000 -1.0000 3224284 1579087944.20 151.5424 60.0010 32.0000 2.0008 2.0023 418.4733 418.8589 0.0578 -1.0000 -1.0000 3224346 1579087944.30 151.5424 60.0010 32.0000 2.0002 2.0018 418.7877 419.1735 0.0578 -1.0000 -1.0000 3224409 1579087944.40 151.5424 60.0010 32.0000 1.9994 2.0009 418.7101 419.0950 0.0576 -1.0000 -1.0000 3224487 1579087944.50 151.4370 60.0010 32.0000 2.0007 2.0022 418.5073 418.8919 0.0577 -1.0000 -1.0000 3224659 1579087944.60 151.4370 60.0010 32.0000 2.0015 2.0030 418.5245 418.9089 0.0577 -1.0000 -1.0000 3224737 1579087944.70 151.4370 60.0010 32.0000 2.0007 2.0022 418.6090 418.9940 0.0577 -1.0000 -1.0000 3224800 1579087944.80 151.4370 60.0010 32.0000 2.0005 2.0020 418.7583 419.1436 0.0577 -1.0000 -1.0000 3224862 1579087944.90 151.4370 60.0010 32.0000 2.0005 2.0021 418.6800 419.0660 0.0578 -1.0000 -1.0000 3224925 1579087945.00 151.4370 60.0010 32.0000 2.0017 2.0032 418.5875 418.9734 0.0579 -1.0000 -1.0000 3225159 1579087945.10 151.4489 60.0012 32.0000 2.0015 2.0031 418.7207 419.1065 0.0577 -1.0000 -1.0000 3225222 1579087945.20 151.4725 60.0016 32.0000 2.0012 2.0027 418.8667 419.2521 0.0577 -1.0000 -1.0000 3225300 1579087945.30 151.4725 60.0016 32.0000 2.0009 2.0024 418.6848 419.0705 0.0577 -1.0000 -1.0000 3225362 1579087945.40 151.4725 60.0016 32.0000 2.0008 2.0023 418.4710 418.8551 0.0576 -1.0000 -1.0000 3225425 1579087945.50 151.4725 60.0016 32.0000 2.0001 2.0016 418.6235 419.0076 0.0576 -1.0000 -1.0000 3225862 1579087945.60 151.4725 60.0016 32.0000 2.0001 2.0016 418.8655 419.2498 0.0576 -1.0000 -1.0000 3225925 1579087945.70 151.5062 60.0016 32.0000 2.0012 2.0027 418.7111 419.0971 0.0579 -1.0000 -1.0000 3225987 1579087945.80 151.5062 60.0016 32.0000 2.0003 2.0019 418.5471 418.9322 0.0576 -1.0000 -1.0000 3226065 1579087945.90 151.5062 60.0016 32.0000 2.0000 2.0016 418.6404 419.0255 0.0577 -1.0000 -1.0000 3226128 1579087946.00 151.5062 60.0016 32.0000 1.9995 2.0010 418.7964 419.1810 0.0576 -1.0000 -1.0000 3226346 1579087946.10 151.5062 60.0016 32.0000 2.0006 2.0021 418.5618 418.9467 0.0577 -1.0000 -1.0000 3226425 1579087946.20 151.5062 60.0016 32.0000 2.0007 2.0022 418.5456 418.9305 0.0577 -1.0000 -1.0000 3226487 1579087946.30 151.5423 60.0016 32.0000 2.0005 2.0020 418.7355 419.1208 0.0577 -1.0000 -1.0000 3226550 1579087946.40 151.5436 60.0016 32.0000 2.0009 2.0024 418.6665 419.0516 0.0578 -1.0000 -1.0000 3226628 1579087946.50 151.5436 60.0016 32.0000 2.0009 2.0024 418.5626 418.9474 0.0576 -1.0000 -1.0000 3226925 1579087946.60 151.5436 60.0016 32.0000 2.0010 2.0025 418.6477 419.0320 0.0576 -1.0000 -1.0000 3227003 1579087946.70 151.5436 60.0016 32.0000 2.0004 2.0019 418.8174 419.2028 0.0577 -1.0000 -1.0000 3227050 1579087946.80 151.5436 60.0016 32.0000 2.0002 2.0017 418.6680 419.0526 0.0576 -1.0000 -1.0000 3227128 1579087946.90 151.4120 60.0016 32.0000 2.0007 2.0022 418.5812 418.9660 0.0577 -1.0000 -1.0000 3227190 1579087947.00 151.4120 60.0016 32.0000 2.0002 2.0017 418.6027 418.9879 0.0578 -1.0000 -1.0000 3227253 1579087947.10 151.4120 60.0016 32.0000 1.9995 2.0010 418.7030 419.0892 0.0578 -1.0000 -1.0000 3227316 1579087947.20 151.4120 60.0016 32.0000 2.0002 2.0017 418.7462 419.1310 0.0576 -1.0000 -1.0000 3227393 1579087947.30 151.4120 60.0016 32.0000 2.0012 2.0027 418.6382 419.0224 0.0576 -1.0000 -1.0000 3227456 1579087947.40 151.4120 60.0016 32.0000 2.0014 2.0029 418.6678 419.0527 0.0577 -1.0000 -1.0000 3227519 1579087947.50 151.5535 60.0016 32.0000 2.0001 2.0016 418.8842 419.2701 0.0578 -1.0000 -1.0000 3227628 1579087947.60 151.5535 60.0016 32.0000 2.0011 2.0026 418.7473 419.1319 0.0575 -1.0000 -1.0000 3227690 1579087947.70 151.5535 60.0016 32.0000 2.0014 2.0029 418.5926 418.9765 0.0575 -1.0000 -1.0000 3227753 1579087947.80 151.5535 60.0016 32.0000 2.0003 2.0018 418.7170 419.1014 0.0576 -1.0000 -1.0000 3227831 1579087947.90 151.5535 60.0016 32.0000 1.9992 2.0007 418.7521 419.1365 0.0576 -1.0000 -1.0000 3227893 1579087948.00 151.5182 60.0016 32.0000 1.9992 2.0007 418.7800 419.1647 0.0576 -1.0000 -1.0000 3227956 1579087948.10 151.5182 60.0016 32.0000 2.0005 2.0020 418.6881 419.0727 0.0577 -1.0000 -1.0000 3228065 1579087948.20 151.5182 60.0016 32.0000 2.0014 2.0029 418.5793 418.9626 0.0574 -1.0000 -1.0000 3228128 1579087948.30 151.5182 60.0016 32.0000 2.0003 2.0018 418.7401 419.1243 0.0576 -1.0000 -1.0000 3228175 1579087948.40 151.5182 60.0016 32.0000 1.9997 2.0012 418.7931 419.1778 0.0576 -1.0000 -1.0000 3228253 1579087948.50 151.4412 60.0016 32.0000 2.0009 2.0024 418.6780 419.0623 0.0576 -1.0000 -1.0000 3228315 1579087948.60 151.4050 60.0016 32.0000 2.0006 2.0021 418.7491 419.1336 0.0576 -1.0000 -1.0000 3228862 1579087948.70 151.4050 60.0016 32.0000 1.9995 2.0010 418.8146 419.1996 0.0576 -1.0000 -1.0000 3228925 1579087948.80 151.4050 60.0016 32.0000 2.0008 2.0023 418.7091 419.0926 0.0574 -1.0000 -1.0000 3228987 1579087948.90 151.4050 60.0016 32.0000 2.0006 2.0021 418.6647 419.0473 0.0578 -1.0000 -1.0000 3229066 1579087949.00 151.4050 60.0016 32.0000 1.9998 2.0013 418.7795 419.1638 0.0576 -1.0000 -1.0000 3229128 1579087949.10 151.4050 60.0016 32.0000 1.9994 2.0010 418.7381 419.1229 0.0576 -1.0000 -1.0000 3229300 1579087949.20 151.4050 60.0016 32.0000 2.0008 2.0023 418.6699 419.0541 0.0576 -1.0000 -1.0000 3229378 1579087949.30 151.4050 60.0016 32.0000 2.0009 2.0024 418.5700 418.9545 0.0577 -1.0000 -1.0000 3229440 1579087949.40 151.4050 60.0016 32.0000 2.0010 2.0025 418.8476 419.2328 0.0576 -1.0000 -1.0000 3229503 1579087949.50 151.4050 60.0016 32.0000 1.9999 2.0014 418.7937 419.1774 0.0575 -1.0000 -1.0000 3229581 1579087949.60 151.4757 60.0016 32.0000 2.0006 2.0021 418.6490 419.0333 0.0576 -1.0000 -1.0000 3229831 1579087949.70 151.4757 60.0016 32.0000 2.0010 2.0025 418.6757 419.0606 0.0577 -1.0000 -1.0000 3229893 1579087949.80 151.4757 60.0016 32.0000 1.9995 2.0010 418.7858 419.1705 0.0576 -1.0000 -1.0000 3229971 1579087949.90 151.4757 60.0016 32.0000 2.0011 2.0026 418.6527 419.0374 0.0577 -1.0000 -1.0000 3230034 1579087950.00 151.4757 60.0016 32.0000 2.0010 2.0025 418.6407 419.0250 0.0575 -1.0000 -1.0000 3230097 1579087950.10 151.4337 60.0014 32.0000 1.9997 2.0012 418.7780 419.1612 0.0575 -1.0000 -1.0000 3230362 1579087950.20 151.4095 60.0014 32.0000 2.0009 2.0024 418.6664 419.0509 0.0576 -1.0000 -1.0000 3230425 1579087950.30 151.4095 60.0014 32.0000 2.0009 2.0024 418.5866 418.9706 0.0575 -1.0000 -1.0000 3230487 1579087950.40 151.4095 60.0014 32.0000 2.0004 2.0019 418.5310 418.9149 0.0575 -1.0000 -1.0000 3230565 1579087950.50 151.4095 60.0014 32.0000 1.9992 2.0007 418.7704 419.1533 0.0574 -1.0000 -1.0000 3230628 1579087950.60 151.4095 60.0014 32.0000 1.9999 2.0014 418.7318 419.1155 0.0576 -1.0000 -1.0000 3230690 1579087950.70 151.4059 60.0014 32.0000 2.0006 2.0021 418.5509 418.9347 0.0575 -1.0000 -1.0000 3230753 1579087950.80 151.4059 60.0014 32.0000 2.0008 2.0023 418.5518 418.9351 0.0575 -1.0000 -1.0000 3230816 1579087950.90 151.4059 60.0014 32.0000 2.0010 2.0025 418.7512 419.1360 0.0577 -1.0000 -1.0000 3230893 1579087951.00 151.4059 60.0014 32.0000 2.0009 2.0024 418.7294 419.1148 0.0577 -1.0000 -1.0000 3230956 1579087951.10 151.4059 60.0014 32.0000 2.0011 2.0026 418.6831 419.0672 0.0575 -1.0000 -1.0000 3231019 1579087951.20 151.4464 60.0014 32.0000 2.0013 2.0028 418.6987 419.0829 0.0576 -1.0000 -1.0000 3231143 1579087951.30 151.6411 60.0014 32.0000 2.0002 2.0017 418.7966 419.1810 0.0576 -1.0000 -1.0000 3231206 1579087951.40 151.6411 60.0014 32.0000 2.0008 2.0023 418.7789 419.1645 0.0577 -1.0000 -1.0000 3231269 1579087951.50 151.6411 60.0014 32.0000 2.0011 2.0026 418.5808 418.9642 0.0574 -1.0000 -1.0000 3231346 1579087951.60 151.6411 60.0014 32.0000 2.0009 2.0024 418.6595 419.0431 0.0575 -1.0000 -1.0000 3231409 1579087951.70 151.6411 60.0014 32.0000 1.9999 2.0014 418.8491 419.2335 0.0576 -1.0000 -1.0000 3231471 1579087951.80 151.4492 60.0014 32.0000 1.9999 2.0015 418.7785 419.1627 0.0575 -1.0000 -1.0000 3231534 1579087951.90 151.4492 60.0014 32.0000 2.0012 2.0027 418.6281 419.0117 0.0575 -1.0000 -1.0000 3231597 1579087952.00 151.4492 60.0014 32.0000 2.0005 2.0020 418.5973 418.9809 0.0575 -1.0000 -1.0000 3231659 1579087952.10 151.4492 60.0014 32.0000 1.9998 2.0013 418.8906 419.2747 0.0575 -1.0000 -1.0000 3231737 1579087952.20 151.4492 60.0014 32.0000 2.0006 2.0021 418.6958 419.0799 0.0576 -1.0000 -1.0000 3232159 1579087952.30 151.4210 60.0014 32.0000 2.0013 2.0028 418.5982 418.9822 0.0575 -1.0000 -1.0000 3232221 1579087952.40 151.4210 60.0014 32.0000 2.0008 2.0024 418.6667 419.0502 0.0575 -1.0000 -1.0000 3232300 1579087952.50 151.4210 60.0014 32.0000 1.9991 2.0007 418.8355 419.2191 0.0574 -1.0000 -1.0000 3232362 1579087952.60 151.4210 60.0014 32.0000 2.0000 2.0015 418.8367 419.2206 0.0576 -1.0000 -1.0000 3232440 1579087952.70 151.4210 60.0014 32.0000 2.0010 2.0025 418.6993 419.0845 0.0576 -1.0000 -1.0000 3232675 1579087952.80 151.4210 60.0014 32.0000 2.0014 2.0029 418.6273 419.0110 0.0575 -1.0000 -1.0000 3232737 1579087952.90 151.4210 60.0014 32.0000 2.0004 2.0019 418.7993 419.1831 0.0575 -1.0000 -1.0000 3232816 1579087953.00 151.4210 60.0014 32.0000 2.0000 2.0015 418.8496 419.2329 0.0574 -1.0000 -1.0000 3232878 1579087953.10 151.4210 60.0014 32.0000 2.0010 2.0025 418.7434 419.1264 0.0574 -1.0000 -1.0000 3232940 1579087953.20 151.4210 60.0014 32.0000 2.0019 2.0034 418.7501 419.1333 0.0574 -1.0000 -1.0000 3233128 1579087953.30 151.4210 60.0014 32.0000 2.0005 2.0020 418.8137 419.1974 0.0576 -1.0000 -1.0000 3233190 1579087953.40 151.5206 60.0014 32.0000 2.0014 2.0029 418.7426 419.1269 0.0575 -1.0000 -1.0000 3233253 1579087953.50 151.5206 60.0014 32.0000 2.0010 2.0025 418.5717 418.9551 0.0575 -1.0000 -1.0000 3233331 1579087953.60 151.5207 60.0014 32.0000 1.9998 2.0013 418.6720 419.0560 0.0575 -1.0000 -1.0000 3233393 1579087953.70 151.5216 60.0014 32.0000 2.0001 2.0016 418.7865 419.1704 0.0575 -1.0000 -1.0000 3233628 1579087953.80 151.5216 60.0014 32.0000 2.0005 2.0020 418.7372 419.1207 0.0575 -1.0000 -1.0000 3233706 1579087953.90 151.5042 60.0014 32.0000 2.0013 2.0029 418.5839 418.9675 0.0575 -1.0000 -1.0000 3233769 1579087954.00 151.4463 60.0014 32.0000 2.0007 2.0022 418.7893 419.1726 0.0574 -1.0000 -1.0000 3233831 1579087954.10 151.4463 60.0014 32.0000 2.0003 2.0018 418.8321 419.2159 0.0575 -1.0000 -1.0000 3233909 1579087954.20 151.4463 60.0014 32.0000 2.0010 2.0025 418.8169 419.2004 0.0574 -1.0000 -1.0000 3234143 1579087954.30 151.4463 60.0014 32.0000 2.0017 2.0032 418.6360 419.0195 0.0575 -1.0000 -1.0000 3234206 1579087954.40 151.4463 60.0014 32.0000 2.0004 2.0019 418.7543 419.1376 0.0574 -1.0000 -1.0000 3234284 1579087954.50 151.5553 60.0014 32.0000 1.9997 2.0012 418.8545 419.2372 0.0573 -1.0000 -1.0000 3234346 1579087954.60 151.5553 60.0014 32.0000 2.0009 2.0024 418.7158 419.0984 0.0574 -1.0000 -1.0000 3234425 1579087954.70 151.5553 60.0014 32.0000 2.0014 2.0029 418.6225 419.0055 0.0574 -1.0000 -1.0000 3234909 1579087954.80 151.5553 60.0014 32.0000 2.0009 2.0024 418.8298 419.2128 0.0573 -1.0000 -1.0000 3234971 1579087954.90 151.5553 60.0014 32.0000 2.0006 2.0021 418.8908 419.2733 0.0573 -1.0000 -1.0000 3235034 1579087955.00 151.5553 60.0014 32.0000 2.0013 2.0028 418.6730 419.0568 0.0575 -1.0000 -1.0000 3235097 1579087955.10 151.5553 60.0014 32.0000 2.0010 2.0025 418.5759 418.9589 0.0574 -1.0000 -1.0000 3235159 1579087955.20 151.5553 60.0014 32.0000 1.9994 2.0009 418.8363 419.2200 0.0575 -1.0000 -1.0000 3235237 1579087955.30 151.5553 60.0014 32.0000 2.0004 2.0019 418.7228 419.1057 0.0573 -1.0000 -1.0000 3235409 1579087955.40 151.5553 60.0014 32.0000 2.0015 2.0030 418.5792 418.9630 0.0576 -1.0000 -1.0000 3235471 1579087955.50 151.5553 60.0014 32.0000 2.0007 2.0022 418.6496 419.0330 0.0575 -1.0000 -1.0000 3235550 1579087955.60 151.5528 60.0015 32.0000 1.9999 2.0014 418.6996 419.0833 0.0575 -1.0000 -1.0000 3235612 1579087955.70 151.5008 60.0020 32.0000 2.0010 2.0025 418.5783 418.9616 0.0574 -1.0000 -1.0000 3235675 1579087955.80 151.5008 60.0020 32.0000 2.0002 2.0017 418.5220 418.9054 0.0575 -1.0000 -1.0000 3235925 1579087955.90 151.5008 60.0020 32.0000 2.0003 2.0018 418.7609 419.1442 0.0574 -1.0000 -1.0000 3235987 1579087956.00 151.5008 60.0020 32.0000 2.0004 2.0019 418.7861 419.1694 0.0574 -1.0000 -1.0000 3236050 1579087956.10 151.4744 60.0020 32.0000 2.0006 2.0021 418.5836 418.9663 0.0573 -1.0000 -1.0000 3236128 1579087956.20 151.4093 60.0020 32.0000 2.0000 2.0015 418.6476 419.0310 0.0574 -1.0000 -1.0000 3236190 1579087956.30 151.4093 60.0020 32.0000 2.0001 2.0016 418.7658 419.1475 0.0572 -1.0000 -1.0000 3236253 1579087956.40 151.4093 60.0020 32.0000 1.9999 2.0014 418.7509 419.1335 0.0574 -1.0000 -1.0000 3236316 1579087956.50 151.4093 60.0020 32.0000 2.0008 2.0023 418.6485 419.0319 0.0575 -1.0000 -1.0000 3236378 1579087956.60 151.4093 60.0020 32.0000 2.0002 2.0018 418.5586 418.9418 0.0575 -1.0000 -1.0000 3236456 1579087956.70 151.4336 60.0020 32.0000 2.0002 2.0017 418.6532 419.0360 0.0573 -1.0000 -1.0000 3236519 1579087956.80 151.5180 60.0020 32.0000 2.0000 2.0015 418.7005 419.0837 0.0575 -1.0000 -1.0000 3236643 1579087956.90 151.5180 60.0020 32.0000 2.0002 2.0017 418.5835 418.9669 0.0575 -1.0000 -1.0000 3236721 1579087957.00 151.5180 60.0020 32.0000 2.0015 2.0030 418.5908 418.9737 0.0573 -1.0000 -1.0000 3236784 1579087957.10 151.5180 60.0020 32.0000 2.0006 2.0021 418.8028 419.1855 0.0573 -1.0000 -1.0000 3236846 1579087957.20 151.5180 60.0020 32.0000 2.0009 2.0024 418.7744 419.1576 0.0574 -1.0000 -1.0000 3236909 1579087957.30 151.5465 60.0020 32.0000 2.0015 2.0030 418.6269 419.0096 0.0573 -1.0000 -1.0000 3237143 1579087957.40 151.5858 60.0020 32.0000 2.0013 2.0028 418.6096 418.9924 0.0574 -1.0000 -1.0000 3237206 1579087957.50 151.5858 60.0020 32.0000 2.0009 2.0024 418.8305 419.2141 0.0575 -1.0000 -1.0000 3237284 1579087957.60 151.5858 60.0020 32.0000 2.0007 2.0022 418.8294 419.2127 0.0574 -1.0000 -1.0000 3237346 1579087957.70 151.5858 60.0020 32.0000 2.0005 2.0020 418.7271 419.1098 0.0574 -1.0000 -1.0000 3237409 1579087957.80 151.5858 60.0020 32.0000 2.0012 2.0028 418.5535 418.9369 0.0575 -1.0000 -1.0000 3237643 1579087957.90 151.5858 60.0020 32.0000 2.0007 2.0022 418.7624 419.1453 0.0574 -1.0000 -1.0000 3237706 1579087958.00 151.5858 60.0020 32.0000 1.9992 2.0007 418.7241 419.1072 0.0574 -1.0000 -1.0000 3237769 1579087958.10 151.4434 60.0020 32.0000 2.0004 2.0019 418.6674 419.0505 0.0574 -1.0000 -1.0000 3237846 1579087958.20 151.4427 60.0020 32.0000 2.0013 2.0028 418.5020 418.8850 0.0574 -1.0000 -1.0000 3237909 1579087958.30 151.4427 60.0020 32.0000 1.9999 2.0015 418.7805 419.1626 0.0572 -1.0000 -1.0000 3238893 1579087958.40 151.4427 60.0020 32.0000 1.9992 2.0007 418.8014 419.1837 0.0573 -1.0000 -1.0000 3238971 1579087958.50 151.4427 60.0020 32.0000 2.0003 2.0018 418.6304 419.0131 0.0574 -1.0000 -1.0000 3239034 1579087958.60 151.4427 60.0020 32.0000 2.0013 2.0028 418.5535 418.9359 0.0573 -1.0000 -1.0000 3239096 1579087958.70 151.4427 60.0020 32.0000 2.0003 2.0018 418.7726 419.1553 0.0574 -1.0000 -1.0000 3239159 1579087958.80 151.4427 60.0020 32.0000 2.0004 2.0020 418.9159 419.3010 0.0577 -1.0000 -1.0000 3239221 1579087958.90 151.4427 60.0020 32.0000 2.0010 2.0025 418.6207 419.0039 0.0574 -1.0000 -1.0000 3239300 1579087959.00 151.4427 60.0020 32.0000 2.0018 2.0033 418.6402 419.0224 0.0572 -1.0000 -1.0000 3239362 1579087959.10 151.4427 60.0020 32.0000 2.0001 2.0016 418.8124 419.1954 0.0575 -1.0000 -1.0000 3239425 1579087959.20 151.5079 60.0020 32.0000 2.0008 2.0023 418.7368 419.1200 0.0574 -1.0000 -1.0000 3239503 1579087959.30 151.5079 60.0020 32.0000 2.0003 2.0018 418.6642 419.0470 0.0574 -1.0000 -1.0000 3239566 1579087959.40 151.5765 60.0020 32.0000 2.0006 2.0021 418.7779 419.1612 0.0575 -1.0000 -1.0000 3239628 1579087959.50 151.5792 60.0020 32.0000 2.0007 2.0022 418.7766 419.1593 0.0573 -1.0000 -1.0000 3239706 1579087959.60 151.5792 60.0020 32.0000 2.0002 2.0018 418.6606 419.0428 0.0573 -1.0000 -1.0000 3239769 1579087959.70 151.4631 60.0020 32.0000 2.0005 2.0020 418.5677 418.9501 0.0574 -1.0000 -1.0000 3239831 1579087959.80 151.4179 60.0020 32.0000 2.0016 2.0031 418.5858 418.9691 0.0575 -1.0000 -1.0000 3239909 1579087959.90 151.4179 60.0020 32.0000 1.9998 2.0013 418.7463 419.1286 0.0573 -1.0000 -1.0000 3239971 1579087960.00 151.4179 60.0020 32.0000 2.0002 2.0017 418.7871 419.1703 0.0574 -1.0000 -1.0000 3240034 1579087960.10 151.4179 60.0020 32.0000 2.0004 2.0019 418.7237 419.1059 0.0573 -1.0000 -1.0000 3240112 1579087960.20 151.4179 60.0020 32.0000 2.0008 2.0023 418.7421 419.1245 0.0573 -1.0000 -1.0000 3240175 1579087960.30 151.4179 60.0020 32.0000 2.0002 2.0017 418.7800 419.1628 0.0574 -1.0000 -1.0000 3240237 1579087960.40 151.4179 60.0020 32.0000 2.0007 2.0022 418.8080 419.1907 0.0573 -1.0000 -1.0000 3240425 1579087960.50 151.4179 60.0020 32.0000 2.0006 2.0021 418.6761 419.0583 0.0573 -1.0000 -1.0000 3240487 1579087960.60 151.4179 60.0020 32.0000 2.0009 2.0025 418.5693 418.9519 0.0573 -1.0000 -1.0000 3240550 1579087960.70 151.4179 60.0020 32.0000 2.0006 2.0021 418.5922 418.9745 0.0573 -1.0000 -1.0000 3240612 1579087960.80 151.5287 60.0020 32.0000 2.0009 2.0024 418.7325 419.1149 0.0573 -1.0000 -1.0000 3240675 1579087960.90 151.5319 60.0020 32.0000 2.0014 2.0029 418.7999 419.1830 0.0574 -1.0000 -1.0000 3241175 1579087961.00 151.5319 60.0020 32.0000 2.0014 2.0029 418.5767 418.9602 0.0574 -1.0000 -1.0000 3241237 1579087961.10 151.5319 60.0020 32.0000 2.0011 2.0026 418.5806 418.9636 0.0574 -1.0000 -1.0000 3241300 1579087961.20 151.5319 60.0020 32.0000 2.0003 2.0018 418.7976 419.1804 0.0574 -1.0000 -1.0000 3241362 1579087961.30 151.5319 60.0020 32.0000 2.0006 2.0021 418.7262 419.1090 0.0573 -1.0000 -1.0000 3241425 1579087961.40 151.5350 60.0020 32.0000 2.0010 2.0025 418.4791 418.8618 0.0574 -1.0000 -1.0000 3241566 1579087961.50 151.5380 60.0020 32.0000 2.0001 2.0016 418.6499 419.0325 0.0573 -1.0000 -1.0000 3241628 1579087961.60 151.5380 60.0020 32.0000 2.0005 2.0020 418.8517 419.2348 0.0574 -1.0000 -1.0000 3241690 1579087961.70 151.5380 60.0020 32.0000 2.0006 2.0021 418.7127 419.0954 0.0574 -1.0000 -1.0000 3241753 1579087961.80 151.5380 60.0020 32.0000 2.0004 2.0019 418.4809 418.8628 0.0572 -1.0000 -1.0000 3241831 1579087961.90 151.5383 60.0020 32.0000 2.0009 2.0024 418.6525 419.0351 0.0573 -1.0000 -1.0000 3241893 1579087962.00 151.5378 60.0020 32.0000 1.9995 2.0010 418.7135 419.0966 0.0574 -1.0000 -1.0000 3242284 1579087962.10 151.5378 60.0020 32.0000 2.0000 2.0015 418.6640 419.0469 0.0573 -1.0000 -1.0000 3242362 1579087962.20 151.5378 60.0020 32.0000 2.0009 2.0024 418.4679 418.8490 0.0571 -1.0000 -1.0000 3242425 1579087962.30 151.5378 60.0020 32.0000 2.0003 2.0018 418.5597 418.9418 0.0573 -1.0000 -1.0000 3242487 1579087962.40 151.5378 60.0020 32.0000 1.9994 2.0009 418.7715 419.1547 0.0574 -1.0000 -1.0000 3242565 1579087962.50 151.4925 60.0020 32.0000 2.0008 2.0023 418.6605 419.0435 0.0574 -1.0000 -1.0000 3242846 1579087962.60 151.4884 60.0020 32.0000 2.0009 2.0024 418.6236 419.0064 0.0574 -1.0000 -1.0000 3242925 1579087962.70 151.4884 60.0020 32.0000 2.0001 2.0016 418.7632 419.1467 0.0575 -1.0000 -1.0000 3243003 1579087962.80 151.4884 60.0020 32.0000 2.0004 2.0019 418.7378 419.1203 0.0572 -1.0000 -1.0000 3243050 1579087962.90 151.4884 60.0020 32.0000 2.0010 2.0025 418.5627 418.9453 0.0574 -1.0000 -1.0000 3243128 1579087963.00 151.4871 60.0020 32.0000 2.0009 2.0024 418.6671 419.0486 0.0572 -1.0000 -1.0000 3243190 1579087963.10 151.4752 60.0020 32.0000 1.9994 2.0009 418.7982 419.1810 0.0574 -1.0000 -1.0000 3243253 1579087963.20 151.4752 60.0020 32.0000 2.0008 2.0023 418.7481 419.1314 0.0574 -1.0000 -1.0000 3243346 1579087963.30 151.4752 60.0020 32.0000 2.0016 2.0031 418.5214 418.9047 0.0574 -1.0000 -1.0000 3243409 1579087963.40 151.4752 60.0020 32.0000 2.0009 2.0024 418.5919 418.9746 0.0573 -1.0000 -1.0000 3243471 1579087963.50 151.4752 60.0020 32.0000 2.0001 2.0016 418.7414 419.1241 0.0574 -1.0000 -1.0000 3243659 1579087963.60 151.5495 60.0020 32.0000 2.0001 2.0016 418.7274 419.1112 0.0575 -1.0000 -1.0000 3243721 1579087963.70 151.5562 60.0020 32.0000 2.0002 2.0018 418.7318 419.1148 0.0573 -1.0000 -1.0000 3243784 1579087963.80 151.5562 60.0020 32.0000 2.0003 2.0018 418.7350 419.1172 0.0574 -1.0000 -1.0000 3243862 1579087963.90 151.5562 60.0020 32.0000 2.0002 2.0017 418.7269 419.1099 0.0573 -1.0000 -1.0000 3243925 1579087964.00 151.5562 60.0020 32.0000 2.0010 2.0025 418.5882 418.9705 0.0573 -1.0000 -1.0000 3244159 1579087964.10 151.5553 60.0020 32.0000 2.0006 2.0021 418.5561 418.9387 0.0574 -1.0000 -1.0000 3244237 1579087964.20 151.5467 60.0020 32.0000 2.0001 2.0016 418.7587 419.1415 0.0573 -1.0000 -1.0000 3244300 1579087964.30 151.5467 60.0020 32.0000 2.0001 2.0016 418.7516 419.1344 0.0574 -1.0000 -1.0000 3244362 1579087964.40 151.5467 60.0020 32.0000 2.0010 2.0026 418.6567 419.0399 0.0574 -1.0000 -1.0000 3244440 1579087964.50 151.5467 60.0020 32.0000 2.0010 2.0025 418.6137 418.9969 0.0575 -1.0000 -1.0000 3244675 1579087964.60 151.5467 60.0020 32.0000 1.9999 2.0015 418.8569 419.2407 0.0575 -1.0000 -1.0000 3244753 1579087964.70 151.5213 60.0020 32.0000 2.0008 2.0023 418.6976 419.0810 0.0574 -1.0000 -1.0000 3244816 1579087964.80 151.4322 60.0018 32.0000 2.0010 2.0025 418.6246 419.0074 0.0573 -1.0000 -1.0000 3244878 1579087964.90 151.4322 60.0018 32.0000 2.0004 2.0019 418.7678 419.1503 0.0573 -1.0000 -1.0000 3244940 1579087965.00 151.4322 60.0018 32.0000 1.9998 2.0013 418.7910 419.1743 0.0574 -1.0000 -1.0000 3245190 1579087965.10 151.4322 60.0018 32.0000 2.0004 2.0019 418.6933 419.0753 0.0573 -1.0000 -1.0000 3245253 1579087965.20 151.4322 60.0018 32.0000 2.0005 2.0020 418.6809 419.0642 0.0574 -1.0000 -1.0000 3245316 1579087965.30 151.4322 60.0018 32.0000 2.0009 2.0024 418.8225 419.2050 0.0573 -1.0000 -1.0000 3245378 1579087965.40 151.5527 60.0018 32.0000 2.0000 2.0015 418.7713 419.1534 0.0573 -1.0000 -1.0000 3245440 1579087965.50 151.5527 60.0018 32.0000 2.0005 2.0020 418.6251 419.0080 0.0574 -1.0000 -1.0000 3245519 1579087965.60 151.5527 60.0018 32.0000 2.0013 2.0028 418.5332 418.9163 0.0573 -1.0000 -1.0000 3246159 1579087965.70 151.5527 60.0018 32.0000 1.9999 2.0014 418.8437 419.2263 0.0573 -1.0000 -1.0000 3246221 1579087965.80 151.5527 60.0018 32.0000 1.9998 2.0013 418.7415 419.1254 0.0575 -1.0000 -1.0000 3246300 1579087965.90 151.5394 60.0018 32.0000 2.0013 2.0028 418.5467 418.9289 0.0572 -1.0000 -1.0000 3246362 1579087966.00 151.5381 60.0018 32.0000 2.0002 2.0017 418.5406 418.9224 0.0573 -1.0000 -1.0000 3246425 1579087966.10 151.5381 60.0018 32.0000 1.9994 2.0009 418.7125 419.0942 0.0572 -1.0000 -1.0000 3246487 1579087966.20 151.5381 60.0018 32.0000 2.0006 2.0021 418.7172 419.1009 0.0574 -1.0000 -1.0000 3246550 1579087966.30 151.5381 60.0018 32.0000 2.0005 2.0020 418.6420 419.0237 0.0573 -1.0000 -1.0000 3246612 1579087966.40 151.5366 60.0018 32.0000 2.0001 2.0016 418.7548 419.1372 0.0573 -1.0000 -1.0000 3246690 1579087966.50 151.4696 60.0018 32.0000 1.9999 2.0014 418.8040 419.1870 0.0574 -1.0000 -1.0000 3246753 1579087966.60 151.4696 60.0018 32.0000 2.0005 2.0020 418.6715 419.0544 0.0573 -1.0000 -1.0000 3246846 1579087966.70 151.4696 60.0018 32.0000 2.0014 2.0030 418.5523 418.9350 0.0574 -1.0000 -1.0000 3246909 1579087966.80 151.4696 60.0018 32.0000 2.0014 2.0029 418.6415 419.0231 0.0572 -1.0000 -1.0000 3246971 1579087966.90 151.4696 60.0018 32.0000 2.0007 2.0022 418.7754 419.1585 0.0574 -1.0000 -1.0000 3247034 1579087967.00 151.5575 60.0018 32.0000 2.0008 2.0023 418.6744 419.0580 0.0575 -1.0000 -1.0000 3247112 1579087967.10 151.5575 60.0018 32.0000 2.0012 2.0027 418.5815 418.9647 0.0574 -1.0000 -1.0000 3247331 1579087967.20 151.5575 60.0018 32.0000 2.0003 2.0018 418.8305 419.2130 0.0573 -1.0000 -1.0000 3247409 1579087967.30 151.5575 60.0018 32.0000 2.0008 2.0023 418.7831 419.1658 0.0574 -1.0000 -1.0000 3247471 1579087967.40 151.5575 60.0018 32.0000 2.0011 2.0026 418.6357 419.0186 0.0574 -1.0000 -1.0000 3247534 1579087967.50 151.5575 60.0018 32.0000 2.0012 2.0027 418.5910 418.9720 0.0573 -1.0000 -1.0000 3247612 1579087967.60 151.5575 60.0018 32.0000 2.0011 2.0026 418.6868 419.0705 0.0574 -1.0000 -1.0000 3247940 1579087967.70 151.5575 60.0018 32.0000 2.0006 2.0021 418.8038 419.1871 0.0574 -1.0000 -1.0000 3248003 1579087967.80 151.5575 60.0018 32.0000 2.0007 2.0022 418.6416 419.0250 0.0574 -1.0000 -1.0000 3248081 1579087967.90 151.5575 60.0018 32.0000 2.0014 2.0029 418.5807 418.9625 0.0572 -1.0000 -1.0000 3248143 1579087968.00 151.5575 60.0018 32.0000 1.9998 2.0013 418.6527 419.0348 0.0573 -1.0000 -1.0000 3248206 1579087968.10 151.5393 60.0018 32.0000 2.0007 2.0022 418.6293 419.0115 0.0573 -1.0000 -1.0000 3248316 1579087968.20 151.5196 60.0018 32.0000 2.0000 2.0015 418.7701 419.1532 0.0574 -1.0000 -1.0000 3248378 1579087968.30 151.5196 60.0018 32.0000 2.0004 2.0019 418.6581 419.0413 0.0575 -1.0000 -1.0000 3248440 1579087968.40 151.5196 60.0018 32.0000 2.0000 2.0015 418.6793 419.0621 0.0573 -1.0000 -1.0000 3248503 1579087968.50 151.5196 60.0018 32.0000 1.9991 2.0006 418.7291 419.1114 0.0573 -1.0000 -1.0000 3248566 1579087968.60 151.5196 60.0018 32.0000 1.9997 2.0012 418.7208 419.1035 0.0573 -1.0000 -1.0000 3248643 1579087968.70 151.4289 60.0018 32.0000 2.0009 2.0024 418.5084 418.8902 0.0573 -1.0000 -1.0000 3248816 1579087968.80 151.4289 60.0018 32.0000 2.0005 2.0020 418.5751 418.9583 0.0575 -1.0000 -1.0000 3248878 1579087968.90 151.4289 60.0018 32.0000 1.9998 2.0014 418.6333 419.0165 0.0574 -1.0000 -1.0000 3248956 1579087969.00 151.4289 60.0018 32.0000 2.0006 2.0021 418.6344 419.0177 0.0575 -1.0000 -1.0000 3249018 1579087969.10 151.4289 60.0018 32.0000 2.0010 2.0025 418.5711 418.9545 0.0575 -1.0000 -1.0000 3249081 1579087969.20 151.4880 60.0018 32.0000 2.0000 2.0015 418.6577 419.0397 0.0572 -1.0000 -1.0000 3249143 1579087969.30 151.4933 60.0018 32.0000 2.0004 2.0019 418.7620 419.1445 0.0573 -1.0000 -1.0000 3249221 1579087969.40 151.4933 60.0018 32.0000 2.0017 2.0032 418.6716 419.0546 0.0574 -1.0000 -1.0000 3249284 1579087969.50 151.4933 60.0018 32.0000 2.0014 2.0029 418.6785 419.0618 0.0575 -1.0000 -1.0000 3249346 1579087969.60 151.4933 60.0018 32.0000 2.0003 2.0018 418.7851 419.1693 0.0575 -1.0000 -1.0000 3249409 1579087969.70 151.4933 60.0018 32.0000 2.0001 2.0016 418.7823 419.1647 0.0573 -1.0000 -1.0000 3249690 1579087969.80 151.5402 60.0014 32.0000 2.0004 2.0019 418.6658 419.0491 0.0575 -1.0000 -1.0000 3249768 1579087969.90 151.5402 60.0014 32.0000 2.0003 2.0018 418.6976 419.0809 0.0574 -1.0000 -1.0000 3249831 1579087970.00 151.5402 60.0014 32.0000 2.0006 2.0021 418.8275 419.2097 0.0573 -1.0000 -1.0000 3249893 1579087970.10 151.5402 60.0014 32.0000 2.0000 2.0015 418.7385 419.1210 0.0573 -1.0000 -1.0000 3249971 1579087970.20 151.5402 60.0014 32.0000 2.0006 2.0021 418.5982 418.9805 0.0573 -1.0000 -1.0000 3250316 1579087970.30 151.5402 60.0014 32.0000 2.0000 2.0015 418.6499 419.0321 0.0573 -1.0000 -1.0000 3250378 1579087970.40 151.4773 60.0014 32.0000 1.9998 2.0013 418.6602 419.0428 0.0573 -1.0000 -1.0000 3250456 1579087970.50 151.4773 60.0014 32.0000 1.9995 2.0010 418.8150 419.1982 0.0574 -1.0000 -1.0000 3250518 1579087970.60 151.4773 60.0014 32.0000 2.0004 2.0019 418.7295 419.1125 0.0574 -1.0000 -1.0000 3250581 1579087970.70 151.4773 60.0014 32.0000 2.0004 2.0019 418.7099 419.0934 0.0574 -1.0000 -1.0000 3250925 1579087970.80 151.4773 60.0014 32.0000 2.0001 2.0016 418.7703 419.1526 0.0573 -1.0000 -1.0000 3250987 1579087970.90 151.4504 60.0014 32.0000 2.0003 2.0018 418.7129 419.0967 0.0575 -1.0000 -1.0000 3251050 1579087971.00 151.4504 60.0014 32.0000 2.0006 2.0021 418.7269 419.1102 0.0573 -1.0000 -1.0000 3251112 1579087971.10 151.4504 60.0014 32.0000 1.9995 2.0010 418.7255 419.1079 0.0573 -1.0000 -1.0000 3251175 1579087971.20 151.4504 60.0014 32.0000 2.0003 2.0018 418.6518 419.0339 0.0573 -1.0000 -1.0000 3251831 1579087971.30 151.4504 60.0014 32.0000 2.0010 2.0025 418.5377 418.9198 0.0573 -1.0000 -1.0000 3251925 1579087971.40 151.4752 60.0014 32.0000 2.0003 2.0018 418.7486 419.1308 0.0573 -1.0000 -1.0000 3251987 1579087971.50 151.5262 60.0014 32.0000 2.0003 2.0018 418.7295 419.1119 0.0573 -1.0000 -1.0000 3252050 1579087971.60 151.5262 60.0014 32.0000 2.0012 2.0027 418.4835 418.8654 0.0572 -1.0000 -1.0000 3252112 1579087971.70 151.5262 60.0014 32.0000 2.0008 2.0023 418.6164 418.9986 0.0573 -1.0000 -1.0000 3252175 1579087971.80 151.5262 60.0014 32.0000 2.0003 2.0018 418.6712 419.0532 0.0573 -1.0000 -1.0000 3252253 1579087971.90 151.5262 60.0014 32.0000 2.0003 2.0018 418.5449 418.9273 0.0572 -1.0000 -1.0000 3252316 1579087972.00 151.5153 60.0014 32.0000 2.0003 2.0018 418.5875 418.9695 0.0574 -1.0000 -1.0000 3252378 1579087972.10 151.5153 60.0014 32.0000 1.9997 2.0012 418.7842 419.1668 0.0573 -1.0000 -1.0000 3252456 1579087972.20 151.5153 60.0014 32.0000 1.9997 2.0013 418.7051 419.0880 0.0573 -1.0000 -1.0000 3252518 1579087972.30 151.5153 60.0014 32.0000 2.0004 2.0020 418.5698 418.9523 0.0573 -1.0000 -1.0000 3252581 1579087972.40 151.5153 60.0014 32.0000 2.0006 2.0021 418.4432 418.8259 0.0574 -1.0000 -1.0000 3252643 1579087972.50 151.5090 60.0014 32.0000 1.9997 2.0012 418.6782 419.0600 0.0573 -1.0000 -1.0000 3252706 1579087972.60 151.4949 60.0014 32.0000 1.9991 2.0006 418.7111 419.0935 0.0573 -1.0000 -1.0000 3252784 1579087972.70 151.4949 60.0014 32.0000 2.0003 2.0018 418.5748 418.9582 0.0575 -1.0000 -1.0000 3252846 1579087972.80 151.4949 60.0014 32.0000 2.0011 2.0026 418.5675 418.9507 0.0574 -1.0000 -1.0000 3252909 1579087972.90 151.4949 60.0014 32.0000 2.0003 2.0018 418.6749 419.0572 0.0573 -1.0000 -1.0000 3252987 1579087973.00 151.4949 60.0014 32.0000 2.0007 2.0022 418.6004 418.9827 0.0573 -1.0000 -1.0000 3253050 1579087973.10 151.4949 60.0014 32.0000 2.0008 2.0023 418.4553 418.8375 0.0573 -1.0000 -1.0000 3253112 1579087973.20 151.4949 60.0014 32.0000 2.0007 2.0022 418.5921 418.9743 0.0572 -1.0000 -1.0000 3253190 1579087973.30 151.4949 60.0014 32.0000 2.0010 2.0025 418.5710 418.9523 0.0571 -1.0000 -1.0000 3253409 1579087973.40 151.4949 60.0014 32.0000 2.0010 2.0025 418.7158 419.0984 0.0573 -1.0000 -1.0000 3253471 1579087973.50 151.4949 60.0014 32.0000 2.0012 2.0027 418.6106 418.9925 0.0573 -1.0000 -1.0000 3253550 1579087973.60 151.4949 60.0014 32.0000 2.0018 2.0033 418.5735 418.9558 0.0573 -1.0000 -1.0000 3253612 1579087973.70 151.6090 60.0014 32.0000 2.0004 2.0019 418.7051 419.0871 0.0572 -1.0000 -1.0000 3253675 1579087973.80 151.6090 60.0014 32.0000 2.0003 2.0018 418.6777 419.0604 0.0573 -1.0000 -1.0000 3254503 1579087973.90 151.6090 60.0014 32.0000 2.0011 2.0026 418.5673 418.9496 0.0572 -1.0000 -1.0000 3254566 1579087974.00 151.6090 60.0014 32.0000 2.0004 2.0019 418.5658 418.9481 0.0574 -1.0000 -1.0000 3254628 1579087974.10 151.6090 60.0014 32.0000 1.9998 2.0013 418.7735 419.1557 0.0573 -1.0000 -1.0000 3254706 1579087974.20 151.5035 60.0014 32.0000 2.0005 2.0020 418.4908 418.8733 0.0573 -1.0000 -1.0000 3254768 1579087974.30 151.4236 60.0014 32.0000 2.0012 2.0027 418.5766 418.9587 0.0573 -1.0000 -1.0000 3254831 1579087974.40 151.4236 60.0014 32.0000 2.0004 2.0019 418.7402 419.1221 0.0572 -1.0000 -1.0000 3254909 1579087974.50 151.4236 60.0014 32.0000 2.0008 2.0023 418.6537 419.0363 0.0573 -1.0000 -1.0000 3254971 1579087974.60 151.4236 60.0014 32.0000 2.0007 2.0022 418.4659 418.8484 0.0574 -1.0000 -1.0000 3255034 1579087974.70 151.4236 60.0014 32.0000 2.0010 2.0025 418.5638 418.9468 0.0573 -1.0000 -1.0000 3255112 1579087974.80 151.5617 60.0008 32.0000 2.0007 2.0022 418.6605 419.0435 0.0573 -1.0000 -1.0000 3255175 1579087974.90 151.5617 60.0008 32.0000 2.0011 2.0026 418.7545 419.1366 0.0573 -1.0000 -1.0000 3255237 1579087975.00 151.5617 60.0008 32.0000 2.0018 2.0033 418.5611 418.9433 0.0572 -1.0000 -1.0000 3255300 1579087975.10 151.5617 60.0008 32.0000 2.0013 2.0028 418.6585 419.0393 0.0571 -1.0000 -1.0000 3255362 1579087975.20 151.5617 60.0008 32.0000 2.0001 2.0016 418.6604 419.0434 0.0573 -1.0000 -1.0000 3255440 1579087975.30 151.5191 60.0008 32.0000 1.9994 2.0009 418.6249 419.0069 0.0572 -1.0000 -1.0000 3255503 1579087975.40 151.4935 60.0008 32.0000 2.0003 2.0018 418.5249 418.9071 0.0573 -1.0000 -1.0000 3255565 1579087975.50 151.4935 60.0008 32.0000 2.0003 2.0018 418.5451 418.9273 0.0573 -1.0000 -1.0000 3255643 1579087975.60 151.4935 60.0008 32.0000 1.9996 2.0011 418.7305 419.1145 0.0574 -1.0000 -1.0000 3255706 1579087975.70 151.4935 60.0008 32.0000 2.0010 2.0025 418.6378 419.0212 0.0574 -1.0000 -1.0000 3255768 1579087975.80 151.4935 60.0008 32.0000 2.0009 2.0024 418.5857 418.9691 0.0575 -1.0000 -1.0000 3255909 1579087975.90 151.4935 60.0008 32.0000 1.9999 2.0014 418.6201 419.0022 0.0573 -1.0000 -1.0000 3255971 1579087976.00 151.4935 60.0008 32.0000 2.0006 2.0021 418.7315 419.1139 0.0572 -1.0000 -1.0000 3256034 1579087976.10 151.4935 60.0008 32.0000 2.0007 2.0022 418.5811 418.9635 0.0574 -1.0000 -1.0000 3256096 1579087976.20 151.4935 60.0008 32.0000 2.0011 2.0026 418.5856 418.9688 0.0574 -1.0000 -1.0000 3256159 1579087976.30 151.4935 60.0008 32.0000 2.0004 2.0019 418.7141 419.0961 0.0573 -1.0000 -1.0000 3256221 1579087976.40 151.4842 60.0008 32.0000 1.9999 2.0014 418.7527 419.1355 0.0574 -1.0000 -1.0000 3256409 1579087976.50 151.4626 60.0008 32.0000 2.0010 2.0025 418.5477 418.9305 0.0574 -1.0000 -1.0000 3256471 1579087976.60 151.4626 60.0008 32.0000 2.0011 2.0026 418.6582 419.0402 0.0573 -1.0000 -1.0000 3256550 1579087976.70 151.4626 60.0008 32.0000 1.9999 2.0014 418.7633 419.1463 0.0574 -1.0000 -1.0000 3256612 1579087976.80 151.4626 60.0008 32.0000 2.0003 2.0018 418.6965 419.0790 0.0573 -1.0000 -1.0000 3256675 1579087976.90 151.4626 60.0008 32.0000 2.0010 2.0025 418.5342 418.9166 0.0573 -1.0000 -1.0000 3257425 1579087977.00 151.5161 60.0008 32.0000 2.0011 2.0026 418.5003 418.8832 0.0574 -1.0000 -1.0000 3257487 1579087977.10 151.5252 60.0008 32.0000 2.0009 2.0024 418.6436 419.0266 0.0574 -1.0000 -1.0000 3257550 1579087977.20 151.5252 60.0008 32.0000 2.0013 2.0028 418.6511 419.0341 0.0574 -1.0000 -1.0000 3257628 1579087977.30 151.5252 60.0008 32.0000 2.0017 2.0032 418.5573 418.9393 0.0572 -1.0000 -1.0000 3257690 1579087977.40 151.5252 60.0008 32.0000 2.0010 2.0025 418.6083 418.9902 0.0573 -1.0000 -1.0000 3257753 1579087977.50 151.5243 60.0008 32.0000 2.0001 2.0016 418.8081 419.1917 0.0575 -1.0000 -1.0000 3257831 1579087977.60 151.5000 60.0008 32.0000 2.0008 2.0023 418.6280 419.0108 0.0574 -1.0000 -1.0000 3257893 1579087977.70 151.5000 60.0008 32.0000 2.0002 2.0017 418.5993 418.9826 0.0574 -1.0000 -1.0000 3257956 1579087977.80 151.5000 60.0008 32.0000 1.9995 2.0010 418.6938 419.0767 0.0573 -1.0000 -1.0000 3258018 1579087977.90 151.5000 60.0008 32.0000 2.0003 2.0019 418.7043 419.0881 0.0576 -1.0000 -1.0000 3258081 1579087978.00 151.5000 60.0008 32.0000 2.0013 2.0028 418.6379 419.0215 0.0573 -1.0000 -1.0000 3258143 1579087978.10 151.4906 60.0008 32.0000 2.0003 2.0018 418.5769 418.9593 0.0573 -1.0000 -1.0000 3258221 1579087978.20 151.4392 60.0008 32.0000 1.9999 2.0014 418.7434 419.1248 0.0571 -1.0000 -1.0000 3258284 1579087978.30 151.4392 60.0008 32.0000 2.0001 2.0016 418.7888 419.1720 0.0574 -1.0000 -1.0000 3258346 1579087978.40 151.4392 60.0008 32.0000 2.0012 2.0027 418.6170 419.0000 0.0574 -1.0000 -1.0000 3258831 1579087978.50 151.4392 60.0008 32.0000 2.0003 2.0019 418.6363 419.0190 0.0573 -1.0000 -1.0000 3258893 1579087978.60 151.4392 60.0008 32.0000 2.0003 2.0018 418.8181 419.1999 0.0572 -1.0000 -1.0000 3258971 1579087978.70 151.4528 60.0008 32.0000 2.0011 2.0026 418.7792 419.1607 0.0572 -1.0000 -1.0000 3259034 1579087978.80 151.4528 60.0008 32.0000 2.0017 2.0032 418.5746 418.9570 0.0573 -1.0000 -1.0000 3259096 1579087978.90 151.4528 60.0008 32.0000 2.0002 2.0017 418.7248 419.1071 0.0573 -1.0000 -1.0000 3259175 1579087979.00 151.4528 60.0008 32.0000 2.0003 2.0018 418.7402 419.1227 0.0573 -1.0000 -1.0000 3259237 1579087979.10 151.4528 60.0008 32.0000 2.0003 2.0018 418.6437 419.0248 0.0572 -1.0000 -1.0000 3259300 1579087979.20 151.4528 60.0008 32.0000 2.0015 2.0030 418.5151 418.8972 0.0573 -1.0000 -1.0000 3259378 1579087979.30 151.5878 60.0008 32.0000 2.0009 2.0024 418.7479 419.1308 0.0574 -1.0000 -1.0000 3259440 1579087979.40 151.5878 60.0008 32.0000 2.0004 2.0019 418.6928 419.0753 0.0572 -1.0000 -1.0000 3259503 1579087979.50 151.5878 60.0008 32.0000 2.0008 2.0023 418.5867 418.9688 0.0575 -1.0000 -1.0000 3259581 1579087979.60 151.5878 60.0008 32.0000 2.0013 2.0028 418.6340 419.0167 0.0572 -1.0000 -1.0000 3259643 1579087979.70 151.5878 60.0008 32.0000 2.0004 2.0019 418.7245 419.1075 0.0574 -1.0000 -1.0000 3259706 1579087979.80 151.5752 60.0008 32.0000 2.0002 2.0017 418.8097 419.1922 0.0573 -1.0000 -1.0000 3259768 1579087979.90 151.5313 60.0007 32.0000 2.0016 2.0031 418.6005 418.9836 0.0575 -1.0000 -1.0000 3259846 1579087980.00 151.5313 60.0007 32.0000 2.0008 2.0023 418.6417 419.0241 0.0572 -1.0000 -1.0000 3259940 1579087980.10 151.5313 60.0007 32.0000 1.9997 2.0012 418.7131 419.0948 0.0572 -1.0000 -1.0000 3300003 1579087980.20 151.5313 60.0007 32.0000 2.0009 2.0024 418.4993 418.8825 0.0574 -1.0000 -1.0000 3300065 1579087980.30 151.5313 60.0007 32.0000 2.0014 2.0030 418.5039 418.8867 0.0574 -1.0000 -1.0000 3300128 1579087980.40 151.5313 60.0007 32.0000 2.0006 2.0021 418.6743 419.0563 0.0572 -1.0000 -1.0000 3300206 1579087980.50 151.4147 60.0007 32.0000 2.0001 2.0016 418.7095 419.0927 0.0574 -1.0000 -1.0000 3300440 1579087980.60 151.4147 60.0007 32.0000 2.0018 2.0033 418.5232 418.9062 0.0574 -1.0000 -1.0000 3300503 1579087980.70 151.4147 60.0007 32.0000 2.0011 2.0026 418.5020 418.8841 0.0573 -1.0000 -1.0000 3300565 1579087980.80 151.4147 60.0007 32.0000 2.0005 2.0020 418.7319 419.1150 0.0574 -1.0000 -1.0000 3300628 1579087980.90 151.4147 60.0007 32.0000 2.0005 2.0020 418.7330 419.1160 0.0574 -1.0000 -1.0000 3300706 1579087981.00 151.4369 60.0007 32.0000 2.0011 2.0026 418.5684 418.9509 0.0573 -1.0000 -1.0000 3301659 1579087981.10 151.5131 60.0007 32.0000 2.0006 2.0021 418.4114 418.7948 0.0575 -1.0000 -1.0000 3301721 1579087981.20 151.5131 60.0007 32.0000 1.9998 2.0013 418.7080 419.0911 0.0574 -1.0000 -1.0000 3301800 1579087981.30 151.5131 60.0007 32.0000 2.0004 2.0020 418.6795 419.0627 0.0574 -1.0000 -1.0000 3301862 1579087981.40 151.5131 60.0007 32.0000 2.0011 2.0026 418.5604 418.9438 0.0575 -1.0000 -1.0000 3301925 1579087981.50 151.5131 60.0007 32.0000 2.0011 2.0026 418.6197 419.0029 0.0572 -1.0000 -1.0000 3302003 1579087981.60 151.5131 60.0007 32.0000 2.0001 2.0016 418.7540 419.1367 0.0573 -1.0000 -1.0000 3302065 1579087981.70 151.5131 60.0007 32.0000 1.9999 2.0014 418.6880 419.0696 0.0572 -1.0000 -1.0000 3302128 1579087981.80 151.5131 60.0007 32.0000 2.0004 2.0019 418.4976 418.8800 0.0573 -1.0000 -1.0000 3302206 1579087981.90 151.5131 60.0007 32.0000 2.0005 2.0020 418.4464 418.8296 0.0574 -1.0000 -1.0000 3302284 1579087982.00 151.5131 60.0007 32.0000 1.9993 2.0008 418.6824 419.0645 0.0573 -1.0000 -1.0000 3302346 1579087982.10 151.5168 60.0007 32.0000 2.0004 2.0019 418.6872 419.0704 0.0574 -1.0000 -1.0000 3302425 1579087982.20 151.5183 60.0007 32.0000 2.0010 2.0025 418.5703 418.9544 0.0575 -1.0000 -1.0000 3302487 1579087982.30 151.5183 60.0007 32.0000 2.0008 2.0023 418.5206 418.9023 0.0573 -1.0000 -1.0000 3302550 1579087982.40 151.5183 60.0007 32.0000 2.0004 2.0019 418.7629 419.1460 0.0574 -1.0000 -1.0000 3302612 1579087982.50 151.5183 60.0007 32.0000 2.0005 2.0020 418.6420 419.0248 0.0574 -1.0000 -1.0000 3302675 1579087982.60 151.5183 60.0007 32.0000 2.0010 2.0025 418.5147 418.8982 0.0574 -1.0000 -1.0000 3302753 1579087982.70 151.3950 60.0007 32.0000 2.0005 2.0020 418.5455 418.9274 0.0572 -1.0000 -1.0000 3302815 1579087982.80 151.3950 60.0007 32.0000 1.9998 2.0013 418.6831 419.0659 0.0575 -1.0000 -1.0000 3302878 1579087982.90 151.3950 60.0007 32.0000 2.0000 2.0015 418.5705 418.9523 0.0572 -1.0000 -1.0000 3302956 1579087983.00 151.3950 60.0007 32.0000 1.9997 2.0012 418.5741 418.9556 0.0573 -1.0000 -1.0000 3303018 1579087983.10 151.3950 60.0007 32.0000 2.0002 2.0017 418.4632 418.8460 0.0574 -1.0000 -1.0000 3303081 1579087983.20 151.4843 60.0007 32.0000 2.0004 2.0019 418.5985 418.9819 0.0574 -1.0000 -1.0000 3303143 1579087983.30 151.4843 60.0007 32.0000 1.9997 2.0012 418.6718 419.0543 0.0574 -1.0000 -1.0000 3303206 1579087983.40 151.4843 60.0007 32.0000 2.0003 2.0018 418.6563 419.0386 0.0573 -1.0000 -1.0000 3303268 1579087983.50 151.4843 60.0007 32.0000 2.0004 2.0019 418.5352 418.9175 0.0573 -1.0000 -1.0000 3303456 1579087983.60 151.4843 60.0007 32.0000 2.0003 2.0018 418.6917 419.0744 0.0574 -1.0000 -1.0000 3303518 1579087983.70 151.4843 60.0007 32.0000 2.0000 2.0015 418.7180 419.1005 0.0572 -1.0000 -1.0000 3303581 1579087983.80 151.5858 60.0007 32.0000 2.0001 2.0016 418.5870 418.9689 0.0573 -1.0000 -1.0000 3303659 1579087983.90 151.5858 60.0007 32.0000 2.0005 2.0020 418.4519 418.8339 0.0573 -1.0000 -1.0000 3303721 1579087984.00 151.5858 60.0007 32.0000 2.0000 2.0015 418.6966 419.0794 0.0574 -1.0000 -1.0000 3303784 1579087984.10 151.5858 60.0007 32.0000 2.0000 2.0015 418.7799 419.1629 0.0574 -1.0000 -1.0000 3303971 1579087984.20 151.5858 60.0007 32.0000 2.0006 2.0021 418.6878 419.0702 0.0573 -1.0000 -1.0000 3304034 1579087984.30 151.5210 60.0007 32.0000 2.0013 2.0028 418.5208 418.9026 0.0573 -1.0000 -1.0000 3304096 1579087984.40 151.4959 60.0007 32.0000 2.0006 2.0021 418.5720 418.9543 0.0573 -1.0000 -1.0000 3304159 1579087984.50 151.4959 60.0007 32.0000 2.0003 2.0018 418.7555 419.1399 0.0575 -1.0000 -1.0000 3304221 1579087984.60 151.4959 60.0007 32.0000 1.9993 2.0008 418.6943 419.0767 0.0573 -1.0000 -1.0000 3304971 1579087984.70 151.4959 60.0007 32.0000 2.0005 2.0020 418.5166 418.8989 0.0573 -1.0000 -1.0000 3305034 1579087984.80 151.4959 60.0007 32.0000 1.9997 2.0012 418.6217 419.0043 0.0574 -1.0000 -1.0000 3305096 1579087984.90 151.4959 60.0007 32.0000 2.0004 2.0019 418.7617 419.1435 0.0573 -1.0000 -1.0000 3305175 1579087985.00 151.4959 60.0007 32.0000 2.0003 2.0018 418.6226 419.0045 0.0573 -1.0000 -1.0000 3305237 1579087985.10 151.4959 60.0007 32.0000 2.0002 2.0017 418.5128 418.8943 0.0572 -1.0000 -1.0000 3305300 1579087985.20 151.4959 60.0007 32.0000 2.0007 2.0022 418.6459 419.0288 0.0574 -1.0000 -1.0000 3305362 1579087985.30 151.4959 60.0007 32.0000 2.0003 2.0018 418.8086 419.1902 0.0572 -1.0000 -1.0000 3305425 1579087985.40 151.4328 60.0005 32.0000 2.0006 2.0021 418.6002 418.9828 0.0574 -1.0000 -1.0000 3305487 1579087985.50 151.4328 60.0005 32.0000 2.0008 2.0023 418.4505 418.8328 0.0573 -1.0000 -1.0000 3305565 1579087985.60 151.4328 60.0005 32.0000 2.0012 2.0027 418.5594 418.9425 0.0574 -1.0000 -1.0000 3305628 1579087985.70 151.4328 60.0005 32.0000 2.0002 2.0017 418.7078 419.0904 0.0573 -1.0000 -1.0000 3305690 1579087985.80 151.4328 60.0005 32.0000 2.0011 2.0026 418.5847 418.9675 0.0574 -1.0000 -1.0000 3305768 1579087985.90 151.4325 60.0005 32.0000 2.0017 2.0032 418.3724 418.7552 0.0574 -1.0000 -1.0000 3305831 1579087986.00 151.4310 60.0005 32.0000 2.0009 2.0024 418.5491 418.9319 0.0574 -1.0000 -1.0000 3305893 1579087986.10 151.4310 60.0005 32.0000 2.0002 2.0017 418.7273 419.1106 0.0575 -1.0000 -1.0000 3306081 1579087986.20 151.4310 60.0005 32.0000 2.0006 2.0022 418.6472 419.0310 0.0575 -1.0000 -1.0000 3306143 1579087986.30 151.4310 60.0005 32.0000 2.0014 2.0029 418.5218 418.9049 0.0573 -1.0000 -1.0000 3306206 1579087986.40 151.4310 60.0005 32.0000 2.0014 2.0029 418.5100 418.8924 0.0574 -1.0000 -1.0000 3306284 1579087986.50 151.5849 60.0005 32.0000 2.0002 2.0017 418.5822 418.9650 0.0573 -1.0000 -1.0000 3306331 1579087986.60 151.5849 60.0005 32.0000 1.9998 2.0013 418.6106 418.9939 0.0574 -1.0000 -1.0000 3307112 1579087986.70 151.5849 60.0005 32.0000 2.0007 2.0022 418.5778 418.9605 0.0574 -1.0000 -1.0000 3307175 1579087986.80 151.5849 60.0005 32.0000 2.0012 2.0028 418.5950 418.9778 0.0573 -1.0000 -1.0000 3307237 1579087986.90 151.5849 60.0005 32.0000 2.0008 2.0024 418.6938 419.0763 0.0574 -1.0000 -1.0000 3307315 1579087987.00 151.5849 60.0005 32.0000 2.0010 2.0025 418.5395 418.9231 0.0574 -1.0000 -1.0000 3307378 1579087987.10 151.5849 60.0005 32.0000 2.0017 2.0032 418.4851 418.8673 0.0573 -1.0000 -1.0000 3307440 1579087987.20 151.5849 60.0005 32.0000 2.0009 2.0024 418.6267 419.0085 0.0572 -1.0000 -1.0000 3307518 1579087987.30 151.5849 60.0005 32.0000 2.0002 2.0017 418.7451 419.1283 0.0574 -1.0000 -1.0000 3307581 1579087987.40 151.5849 60.0005 32.0000 2.0015 2.0030 418.5389 418.9210 0.0573 -1.0000 -1.0000 3307643 1579087987.50 151.5849 60.0005 32.0000 2.0020 2.0035 418.5479 418.9298 0.0573 -1.0000 -1.0000 3307706 1579087987.60 151.5849 60.0005 32.0000 2.0014 2.0029 418.5002 418.8835 0.0574 -1.0000 -1.0000 3307846 1579087987.70 151.5045 60.0005 32.0000 1.9993 2.0008 418.7159 419.0985 0.0573 -1.0000 -1.0000 3307909 1579087987.80 151.5045 60.0005 32.0000 2.0004 2.0019 418.6107 418.9934 0.0574 -1.0000 -1.0000 3307971 1579087987.90 151.5045 60.0005 32.0000 2.0014 2.0029 418.4103 418.7927 0.0573 -1.0000 -1.0000 3308065 1579087988.00 151.5045 60.0005 32.0000 2.0009 2.0024 418.5014 418.8838 0.0573 -1.0000 -1.0000 3308128 1579087988.10 151.5045 60.0005 32.0000 2.0004 2.0019 418.6391 419.0212 0.0573 -1.0000 -1.0000 3308206 1579087988.20 151.5308 60.0005 32.0000 2.0002 2.0017 418.5441 418.9262 0.0572 -1.0000 -1.0000 3308378 1579087988.30 151.5347 60.0005 32.0000 2.0007 2.0022 418.4257 418.8082 0.0574 -1.0000 -1.0000 3308440 1579087988.40 151.5347 60.0005 32.0000 2.0012 2.0027 418.5186 418.9017 0.0573 -1.0000 -1.0000 3308503 1579087988.50 151.5347 60.0005 32.0000 1.9997 2.0012 418.7242 419.1081 0.0575 -1.0000 -1.0000 3308565 1579087988.60 151.5347 60.0005 32.0000 2.0001 2.0016 418.7665 419.1487 0.0573 -1.0000 -1.0000 3308643 1579087988.70 151.5347 60.0005 32.0000 2.0006 2.0021 418.6017 418.9849 0.0574 -1.0000 -1.0000 3308706 1579087988.80 151.5702 60.0005 32.0000 2.0008 2.0023 418.4542 418.8365 0.0573 -1.0000 -1.0000 3308768 1579087988.90 151.5702 60.0005 32.0000 2.0007 2.0022 418.7158 419.0981 0.0573 -1.0000 -1.0000 3308846 1579087989.00 151.5702 60.0005 32.0000 2.0006 2.0021 418.7065 419.0890 0.0573 -1.0000 -1.0000 3308909 1579087989.10 151.5702 60.0005 32.0000 2.0008 2.0024 418.5700 418.9525 0.0573 -1.0000 -1.0000 3308971 1579087989.20 151.5702 60.0005 32.0000 2.0008 2.0023 418.4789 418.8610 0.0573 -1.0000 -1.0000 3309612 1579087989.30 151.4928 60.0005 32.0000 1.9997 2.0012 418.6445 419.0259 0.0571 -1.0000 -1.0000 3309675 1579087989.40 151.4878 60.0005 32.0000 1.9996 2.0011 418.6465 419.0279 0.0572 -1.0000 -1.0000 3309737 1579087989.50 151.4878 60.0005 32.0000 2.0008 2.0023 418.4855 418.8681 0.0574 -1.0000 -1.0000 3309800 1579087989.60 151.4878 60.0005 32.0000 2.0009 2.0025 418.5398 418.9213 0.0572 -1.0000 -1.0000 3309862 1579087989.70 151.4878 60.0005 32.0000 2.0001 2.0016 418.7182 419.1006 0.0573 -1.0000 -1.0000 3309925 1579087989.80 151.4878 60.0005 32.0000 2.0001 2.0016 418.7177 419.0999 0.0573 -1.0000 -1.0000 3310003 1579087989.90 151.4878 60.0005 32.0000 2.0009 2.0024 418.5480 418.9305 0.0574 -1.0000 -1.0000 3310065 1579087990.00 151.4878 60.0005 32.0000 2.0008 2.0023 418.5269 418.9097 0.0573 -1.0000 -1.0000 3310128 1579087990.10 151.4878 60.0005 32.0000 1.9999 2.0014 418.7188 419.1008 0.0573 -1.0000 -1.0000 3310206 1579087990.20 151.4878 60.0005 32.0000 2.0009 2.0024 418.6592 419.0415 0.0573 -1.0000 -1.0000 3310331 1579087990.30 151.4878 60.0005 32.0000 2.0013 2.0028 418.5061 418.8875 0.0573 -1.0000 -1.0000 3310393 1579087990.40 151.4946 60.0005 32.0000 2.0015 2.0030 418.5178 418.9009 0.0574 -1.0000 -1.0000 3310471 1579087990.50 151.5831 60.0013 32.0000 1.9995 2.0010 418.7881 419.1711 0.0573 -1.0000 -1.0000 3310534 1579087990.60 151.5831 60.0013 32.0000 2.0004 2.0019 418.7082 419.0905 0.0573 -1.0000 -1.0000 3310612 1579087990.70 151.5831 60.0013 32.0000 2.0013 2.0028 418.5784 418.9604 0.0573 -1.0000 -1.0000 3310675 1579087990.80 151.5831 60.0013 32.0000 2.0003 2.0018 418.6395 419.0217 0.0572 -1.0000 -1.0000 3310846 1579087990.90 151.5831 60.0013 32.0000 2.0002 2.0017 418.6745 419.0565 0.0573 -1.0000 -1.0000 3310925 1579087991.00 151.5792 60.0013 32.0000 1.9998 2.0013 418.5739 418.9555 0.0572 -1.0000 -1.0000 3310987 1579087991.10 151.4780 60.0013 32.0000 2.0004 2.0019 418.4293 418.8114 0.0574 -1.0000 -1.0000 3311050 1579087991.20 151.4780 60.0013 32.0000 2.0004 2.0019 418.5079 418.8901 0.0573 -1.0000 -1.0000 3311128 1579087991.30 151.4780 60.0013 32.0000 2.0003 2.0018 418.7294 419.1116 0.0573 -1.0000 -1.0000 3311471 1579087991.40 151.4780 60.0013 32.0000 1.9998 2.0013 418.6943 419.0764 0.0572 -1.0000 -1.0000 3311534 1579087991.50 151.4780 60.0013 32.0000 2.0008 2.0023 418.4994 418.8816 0.0573 -1.0000 -1.0000 3311612 1579087991.60 151.4780 60.0013 32.0000 2.0003 2.0018 418.6640 419.0454 0.0571 -1.0000 -1.0000 3311675 1579087991.70 151.4780 60.0013 32.0000 2.0000 2.0015 418.7250 419.1064 0.0572 -1.0000 -1.0000 3311737 1579087991.80 151.4780 60.0013 32.0000 2.0006 2.0021 418.5774 418.9598 0.0573 -1.0000 -1.0000 3311846 1579087991.90 151.4780 60.0013 32.0000 2.0007 2.0022 418.5668 418.9490 0.0572 -1.0000 -1.0000 3311909 1579087992.00 151.4780 60.0013 32.0000 2.0001 2.0016 418.7488 419.1315 0.0573 -1.0000 -1.0000 3311971 1579087992.10 151.4780 60.0013 32.0000 1.9996 2.0011 418.6792 419.0611 0.0572 -1.0000 -1.0000 3312034 1579087992.20 151.4084 60.0013 32.0000 2.0006 2.0021 418.5651 418.9464 0.0572 -1.0000 -1.0000 3312096 1579087992.30 151.4084 60.0013 32.0000 2.0003 2.0018 418.5034 418.8861 0.0573 -1.0000 -1.0000 3312159 1579087992.40 151.4084 60.0013 32.0000 1.9998 2.0013 418.7277 419.1094 0.0572 -1.0000 -1.0000 3312237 1579087992.50 151.4084 60.0013 32.0000 2.0004 2.0019 418.7164 419.0985 0.0573 -1.0000 -1.0000 3312300 1579087992.60 151.4084 60.0013 32.0000 2.0008 2.0023 418.5386 418.9195 0.0571 -1.0000 -1.0000 3312362 1579087992.70 151.4264 60.0013 32.0000 2.0003 2.0018 418.5638 418.9454 0.0572 -1.0000 -1.0000 3312425 1579087992.80 151.5824 60.0013 32.0000 1.9993 2.0008 418.7229 419.1051 0.0572 -1.0000 -1.0000 3313128 1579087992.90 151.5372 60.0013 32.0000 1.9993 2.0008 418.6552 419.0371 0.0572 -1.0000 -1.0000 3313206 1579087993.00 151.5372 60.0013 32.0000 2.0009 2.0024 418.5237 418.9049 0.0571 -1.0000 -1.0000 3313268 1579087993.10 151.5372 60.0013 32.0000 2.0005 2.0020 418.5717 418.9529 0.0571 -1.0000 -1.0000 3313331 1579087993.20 151.5372 60.0013 32.0000 1.9995 2.0010 418.5889 418.9707 0.0573 -1.0000 -1.0000 3313409 1579087993.30 151.5372 60.0013 32.0000 1.9992 2.0007 418.6568 419.0394 0.0573 -1.0000 -1.0000 3313471 1579087993.40 151.5372 60.0013 32.0000 2.0004 2.0020 418.5475 418.9294 0.0572 -1.0000 -1.0000 3313534 1579087993.50 151.5372 60.0013 32.0000 2.0005 2.0020 418.5565 418.9375 0.0571 -1.0000 -1.0000 3313612 1579087993.60 151.5372 60.0013 32.0000 1.9994 2.0009 418.6401 419.0213 0.0572 -1.0000 -1.0000 3313675 1579087993.70 151.5372 60.0013 32.0000 2.0003 2.0018 418.6005 418.9819 0.0572 -1.0000 -1.0000 3313737 1579087993.80 151.5372 60.0013 32.0000 2.0007 2.0022 418.4940 418.8750 0.0571 -1.0000 -1.0000 3313815 1579087993.90 151.5372 60.0013 32.0000 2.0012 2.0027 418.5723 418.9538 0.0572 -1.0000 -1.0000 3313862 1579087994.00 151.5063 60.0013 32.0000 2.0003 2.0018 418.7306 419.1126 0.0572 -1.0000 -1.0000 3313940 1579087994.10 151.4946 60.0013 32.0000 2.0008 2.0023 418.5577 418.9389 0.0571 -1.0000 -1.0000 3314003 1579087994.20 151.4946 60.0013 32.0000 2.0006 2.0021 418.6260 419.0077 0.0572 -1.0000 -1.0000 3314065 1579087994.30 151.4946 60.0013 32.0000 2.0002 2.0017 418.7514 419.1330 0.0571 -1.0000 -1.0000 3314128 1579087994.40 151.4946 60.0013 32.0000 2.0006 2.0021 418.7071 419.0898 0.0574 -1.0000 -1.0000 3314315 1579087994.50 151.4946 60.0013 32.0000 2.0012 2.0028 418.5595 418.9415 0.0573 -1.0000 -1.0000 3314378 1579087994.60 151.5249 60.0013 32.0000 2.0012 2.0027 418.5427 418.9238 0.0570 -1.0000 -1.0000 3314456 1579087994.70 151.5249 60.0013 32.0000 1.9995 2.0010 418.6784 419.0591 0.0571 -1.0000 -1.0000 3314518 1579087994.80 151.5249 60.0013 32.0000 1.9999 2.0014 418.6743 419.0560 0.0572 -1.0000 -1.0000 3314581 1579087994.90 151.5249 60.0013 32.0000 1.9994 2.0009 418.5056 418.8873 0.0572 -1.0000 -1.0000 3314831 1579087995.00 151.5249 60.0013 32.0000 2.0003 2.0018 418.4770 418.8597 0.0574 -1.0000 -1.0000 3314893 1579087995.10 151.4814 60.0012 32.0000 2.0005 2.0020 418.6805 419.0634 0.0573 -1.0000 -1.0000 3314956 1579087995.20 151.4772 60.0012 32.0000 1.9995 2.0010 418.6006 418.9821 0.0571 -1.0000 -1.0000 3315050 1579087995.30 151.4772 60.0012 32.0000 2.0006 2.0021 418.4679 418.8481 0.0570 -1.0000 -1.0000 3315112 1579087995.40 151.4772 60.0012 32.0000 2.0002 2.0017 418.5651 418.9459 0.0572 -1.0000 -1.0000 3315175 1579087995.50 151.4772 60.0012 32.0000 1.9994 2.0009 418.7166 419.0986 0.0572 -1.0000 -1.0000 3315253 1579087995.60 151.4668 60.0012 32.0000 2.0000 2.0015 418.7517 419.1332 0.0572 -1.0000 -1.0000 3315315 1579087995.70 151.4238 60.0012 32.0000 2.0006 2.0021 418.6007 418.9815 0.0570 -1.0000 -1.0000 3315378 1579087995.80 151.4238 60.0012 32.0000 2.0007 2.0022 418.5605 418.9405 0.0570 -1.0000 -1.0000 3315456 1579087995.90 151.4238 60.0012 32.0000 2.0001 2.0016 418.7672 419.1480 0.0571 -1.0000 -1.0000 3315518 1579087996.00 151.4238 60.0012 32.0000 1.9996 2.0011 418.6801 419.0621 0.0573 -1.0000 -1.0000 3315940 1579087996.10 151.4238 60.0012 32.0000 2.0011 2.0026 418.4946 418.8755 0.0571 -1.0000 -1.0000 3316018 1579087996.20 151.4238 60.0012 32.0000 2.0016 2.0031 418.5966 418.9778 0.0572 -1.0000 -1.0000 3316081 1579087996.30 151.4238 60.0012 32.0000 1.9993 2.0008 418.6893 419.0715 0.0573 -1.0000 -1.0000 3316143 1579087996.40 151.4238 60.0012 32.0000 2.0005 2.0020 418.4920 418.8733 0.0571 -1.0000 -1.0000 3316221 1579087996.50 151.4238 60.0012 32.0000 2.0003 2.0018 418.5352 418.9159 0.0571 -1.0000 -1.0000 3316440 1579087996.60 151.5184 60.0012 32.0000 1.9995 2.0010 418.6515 419.0330 0.0572 -1.0000 -1.0000 3316503 1579087996.70 151.5300 60.0012 32.0000 2.0011 2.0026 418.6235 419.0055 0.0573 -1.0000 -1.0000 3316581 1579087996.80 151.5300 60.0012 32.0000 2.0005 2.0020 418.5215 418.9031 0.0571 -1.0000 -1.0000 3316628 1579087996.90 151.5300 60.0012 32.0000 2.0002 2.0017 418.4141 418.7939 0.0569 -1.0000 -1.0000 3316706 1579087997.00 151.5300 60.0012 32.0000 1.9992 2.0007 418.6731 419.0538 0.0571 -1.0000 -1.0000 3316987 1579087997.10 151.5300 60.0012 32.0000 2.0001 2.0016 418.6147 418.9963 0.0572 -1.0000 -1.0000 3317050 1579087997.20 151.5300 60.0012 32.0000 2.0008 2.0023 418.5078 418.8891 0.0572 -1.0000 -1.0000 3317112 1579087997.30 151.4999 60.0012 32.0000 2.0002 2.0017 418.4576 418.8392 0.0572 -1.0000 -1.0000 3317190 1579087997.40 151.4812 60.0012 32.0000 2.0003 2.0018 418.6981 419.0789 0.0571 -1.0000 -1.0000 3317253 1579087997.50 151.4522 60.0012 32.0000 2.0003 2.0018 418.6186 419.0002 0.0572 -1.0000 -1.0000 3317596 1579087997.60 151.4522 60.0012 32.0000 2.0014 2.0029 418.5308 418.9118 0.0571 -1.0000 -1.0000 3317659 1579087997.70 151.4522 60.0012 32.0000 2.0008 2.0023 418.5075 418.8881 0.0570 -1.0000 -1.0000 3317737 1579087997.80 151.4522 60.0012 32.0000 2.0001 2.0016 418.6448 419.0262 0.0572 -1.0000 -1.0000 3317800 1579087997.90 151.5951 60.0012 32.0000 2.0000 2.0015 418.6991 419.0809 0.0572 -1.0000 -1.0000 3317862 1579087998.00 151.5951 60.0012 32.0000 2.0009 2.0024 418.4842 418.8654 0.0571 -1.0000 -1.0000 3317925 1579087998.10 151.5951 60.0012 32.0000 2.0008 2.0023 418.5561 418.9366 0.0571 -1.0000 -1.0000 3318003 1579087998.20 151.5951 60.0012 32.0000 2.0000 2.0015 418.6875 419.0694 0.0572 -1.0000 -1.0000 3318065 1579087998.30 151.5951 60.0012 32.0000 2.0007 2.0022 418.6922 419.0735 0.0571 -1.0000 -1.0000 3318128 1579087998.40 151.5408 60.0012 32.0000 2.0008 2.0023 418.4868 418.8677 0.0571 -1.0000 -1.0000 3318206 1579087998.50 151.5408 60.0012 32.0000 2.0005 2.0020 418.5223 418.9033 0.0571 -1.0000 -1.0000 3319096 1579087998.60 151.5408 60.0012 32.0000 2.0000 2.0015 418.7339 419.1150 0.0571 -1.0000 -1.0000 3319159 1579087998.70 151.5408 60.0012 32.0000 2.0001 2.0016 418.7743 419.1548 0.0570 -1.0000 -1.0000 3319221 1579087998.80 151.5408 60.0012 32.0000 2.0006 2.0021 418.5278 418.9085 0.0571 -1.0000 -1.0000 3319284 1579087998.90 151.4992 60.0012 32.0000 2.0001 2.0016 418.7123 419.0929 0.0570 -1.0000 -1.0000 3319362 1579087999.00 151.4809 60.0012 32.0000 1.9998 2.0013 418.8126 419.1933 0.0571 -1.0000 -1.0000 3319440 1579087999.10 151.4809 60.0012 32.0000 2.0012 2.0027 418.6639 419.0450 0.0571 -1.0000 -1.0000 3319503 1579087999.20 151.4809 60.0012 32.0000 2.0008 2.0023 418.5453 418.9274 0.0572 -1.0000 -1.0000 3319581 1579087999.30 151.4809 60.0012 32.0000 1.9999 2.0014 418.6687 419.0505 0.0572 -1.0000 -1.0000 3319643 1579087999.40 151.4809 60.0012 32.0000 2.0004 2.0019 418.7072 419.0889 0.0571 -1.0000 -1.0000 3319706 1579087999.50 151.4809 60.0012 32.0000 2.0010 2.0025 418.5986 418.9798 0.0571 -1.0000 -1.0000 3319768 1579087999.60 151.4809 60.0012 32.0000 2.0015 2.0030 418.4889 418.8696 0.0571 -1.0000 -1.0000 3319846 1579087999.70 151.4809 60.0012 32.0000 2.0004 2.0019 418.6206 419.0017 0.0571 -1.0000 -1.0000 3319909 1579087999.80 151.4809 60.0012 32.0000 2.0007 2.0022 418.6648 419.0464 0.0572 -1.0000 -1.0000 3319971 1579087999.90 151.4809 60.0012 32.0000 2.0007 2.0022 418.4804 418.8613 0.0571 -1.0000 -1.0000 3320034 1579088000.00 151.4863 60.0012 32.0000 2.0017 2.0032 418.5981 418.9795 0.0572 -1.0000 -1.0000 3320096 1579088000.10 151.5713 60.0014 32.0000 2.0004 2.0019 418.7570 419.1377 0.0570 -1.0000 -1.0000 3320175 1579088000.20 151.5713 60.0014 32.0000 2.0003 2.0018 418.7901 419.1714 0.0571 -1.0000 -1.0000 3320237 1579088000.30 151.5713 60.0014 32.0000 2.0006 2.0021 418.6956 419.0768 0.0571 -1.0000 -1.0000 3320300 1579088000.40 151.5713 60.0014 32.0000 2.0010 2.0025 418.4845 418.8650 0.0570 -1.0000 -1.0000 3320378 1579088000.50 151.5713 60.0014 32.0000 2.0002 2.0017 418.5890 418.9684 0.0569 -1.0000 -1.0000 3320440 1579088000.60 151.5713 60.0014 32.0000 1.9993 2.0008 418.6786 419.0592 0.0571 -1.0000 -1.0000 3320956 1579088000.70 151.4914 60.0014 32.0000 1.9995 2.0010 418.6978 419.0794 0.0572 -1.0000 -1.0000 3321018 1579088000.80 151.4914 60.0014 32.0000 1.9997 2.0012 418.6374 419.0187 0.0571 -1.0000 -1.0000 3321081 1579088000.90 151.4914 60.0014 32.0000 2.0001 2.0016 418.6143 418.9955 0.0572 -1.0000 -1.0000 3321159 1579088001.00 151.4914 60.0014 32.0000 2.0000 2.0015 418.7894 419.1707 0.0571 -1.0000 -1.0000 3321221 1579088001.10 151.4914 60.0014 32.0000 1.9999 2.0014 418.6528 419.0331 0.0570 -1.0000 -1.0000 3321284 1579088001.20 151.4786 60.0014 32.0000 1.9997 2.0012 418.6435 419.0239 0.0571 -1.0000 -1.0000 3321346 1579088001.30 151.4705 60.0014 32.0000 2.0003 2.0018 418.6766 419.0569 0.0570 -1.0000 -1.0000 3321409 1579088001.40 151.4705 60.0014 32.0000 2.0001 2.0016 418.7362 419.1166 0.0570 -1.0000 -1.0000 3321471 1579088001.50 151.4705 60.0014 32.0000 2.0002 2.0017 418.7076 419.0891 0.0572 -1.0000 -1.0000 3321550 1579088001.60 151.4705 60.0014 32.0000 2.0015 2.0030 418.5213 418.9030 0.0572 -1.0000 -1.0000 3321612 1579088001.70 151.4705 60.0014 32.0000 2.0000 2.0015 418.6961 419.0770 0.0570 -1.0000 -1.0000 3321675 1579088001.80 151.5087 60.0014 32.0000 1.9997 2.0012 418.7020 419.0826 0.0570 -1.0000 -1.0000 3321753 1579088001.90 151.5254 60.0014 32.0000 2.0002 2.0017 418.7036 419.0839 0.0570 -1.0000 -1.0000 3321815 1579088002.00 151.5254 60.0014 32.0000 2.0003 2.0018 418.6626 419.0432 0.0570 -1.0000 -1.0000 3321878 1579088002.10 151.5254 60.0014 32.0000 2.0002 2.0017 418.6650 419.0459 0.0571 -1.0000 -1.0000 3321940 1579088002.20 151.5254 60.0014 32.0000 2.0003 2.0018 418.6759 419.0569 0.0570 -1.0000 -1.0000 3322003 1579088002.30 151.5254 60.0014 32.0000 2.0007 2.0022 418.5339 418.9139 0.0570 -1.0000 -1.0000 3322065 1579088002.40 151.5254 60.0014 32.0000 2.0004 2.0019 418.5343 418.9155 0.0572 -1.0000 -1.0000 3322143 1579088002.50 151.5254 60.0014 32.0000 2.0000 2.0015 418.6314 419.0132 0.0572 -1.0000 -1.0000 3322206 1579088002.60 151.5254 60.0014 32.0000 2.0005 2.0020 418.6935 419.0745 0.0571 -1.0000 -1.0000 3322284 1579088002.70 151.5254 60.0014 32.0000 2.0013 2.0028 418.4811 418.8627 0.0573 -1.0000 -1.0000 3322456 1579088002.80 151.5254 60.0014 32.0000 2.0007 2.0022 418.5861 418.9681 0.0572 -1.0000 -1.0000 3322518 1579088002.90 151.5254 60.0014 32.0000 1.9995 2.0010 418.6470 419.0275 0.0571 -1.0000 -1.0000 3322596 1579088003.00 151.5254 60.0014 32.0000 2.0005 2.0020 418.6118 418.9936 0.0572 -1.0000 -1.0000 3322659 1579088003.10 151.5254 60.0014 32.0000 2.0008 2.0023 418.5152 418.8959 0.0570 -1.0000 -1.0000 3322721 1579088003.20 151.5254 60.0014 32.0000 2.0008 2.0023 418.7105 419.0922 0.0572 -1.0000 -1.0000 3323096 1579088003.30 151.5254 60.0014 32.0000 2.0012 2.0027 418.5873 418.9685 0.0571 -1.0000 -1.0000 3323159 1579088003.40 151.4683 60.0014 32.0000 2.0015 2.0030 418.6049 418.9856 0.0571 -1.0000 -1.0000 3323221 1579088003.50 151.4683 60.0014 32.0000 2.0008 2.0023 418.7179 419.0983 0.0570 -1.0000 -1.0000 3323300 1579088003.60 151.4632 60.0014 32.0000 2.0006 2.0021 418.8179 419.1982 0.0570 -1.0000 -1.0000 3323362 1579088003.70 151.4632 60.0014 32.0000 2.0000 2.0015 418.6263 419.0081 0.0572 -1.0000 -1.0000 3323753 1579088003.80 151.4632 60.0014 32.0000 2.0010 2.0025 418.4952 418.8758 0.0570 -1.0000 -1.0000 3323831 1579088003.90 151.4632 60.0014 32.0000 2.0008 2.0023 418.5238 418.9049 0.0571 -1.0000 -1.0000 3323893 1579088004.00 151.4632 60.0014 32.0000 2.0000 2.0014 418.6532 419.0338 0.0571 -1.0000 -1.0000 3323956 1579088004.10 151.4632 60.0014 32.0000 1.9998 2.0013 418.6699 419.0517 0.0572 -1.0000 -1.0000 3324034 1579088004.20 151.4632 60.0014 32.0000 2.0006 2.0021 418.5149 418.8961 0.0572 -1.0000 -1.0000 3324362 1579088004.30 151.4632 60.0014 32.0000 2.0006 2.0021 418.5448 418.9266 0.0571 -1.0000 -1.0000 3324425 1579088004.40 151.5284 60.0014 32.0000 1.9996 2.0011 418.6990 419.0794 0.0571 -1.0000 -1.0000 3324503 1579088004.50 151.5284 60.0014 32.0000 2.0000 2.0015 418.6538 419.0348 0.0571 -1.0000 -1.0000 3324565 1579088004.60 151.5284 60.0014 32.0000 2.0005 2.0020 418.5363 418.9177 0.0572 -1.0000 -1.0000 3324643 1579088004.70 151.5236 60.0014 32.0000 2.0000 2.0015 418.6296 419.0105 0.0570 -1.0000 -1.0000 3324706 1579088004.80 151.5130 60.0012 32.0000 1.9995 2.0010 418.7493 419.1299 0.0571 -1.0000 -1.0000 3324768 1579088004.90 151.5130 60.0012 32.0000 1.9997 2.0012 418.6791 419.0593 0.0570 -1.0000 -1.0000 3324831 1579088005.00 151.5130 60.0012 32.0000 2.0005 2.0020 418.5005 418.8817 0.0570 -1.0000 -1.0000 3324893 1579088005.10 151.5130 60.0012 32.0000 2.0004 2.0019 418.7382 419.1178 0.0569 -1.0000 -1.0000 3324956 1579088005.20 151.4641 60.0012 32.0000 2.0000 2.0015 418.7449 419.1262 0.0572 -1.0000 -1.0000 3325362 1579088005.30 151.4641 60.0012 32.0000 2.0008 2.0023 418.5650 418.9449 0.0570 -1.0000 -1.0000 3325425 1579088005.40 151.4641 60.0012 32.0000 2.0006 2.0021 418.5003 418.8818 0.0572 -1.0000 -1.0000 3325487 1579088005.50 151.4641 60.0012 32.0000 2.0008 2.0023 418.6566 419.0374 0.0570 -1.0000 -1.0000 3325550 1579088005.60 151.4641 60.0012 32.0000 2.0015 2.0030 418.5617 418.9413 0.0569 -1.0000 -1.0000 3325628 1579088005.70 151.4715 60.0012 32.0000 2.0007 2.0022 418.5388 418.9208 0.0572 -1.0000 -1.0000 3325690 1579088005.80 151.4730 60.0012 32.0000 2.0000 2.0015 418.7392 419.1191 0.0570 -1.0000 -1.0000 3325753 1579088005.90 151.4730 60.0012 32.0000 2.0003 2.0018 418.6942 419.0745 0.0570 -1.0000 -1.0000 3325815 1579088006.00 151.4730 60.0012 32.0000 2.0005 2.0020 418.5639 418.9442 0.0570 -1.0000 -1.0000 3325878 1579088006.10 151.4730 60.0012 32.0000 1.9999 2.0014 418.5138 418.8939 0.0570 -1.0000 -1.0000 3325956 1579088006.20 151.4770 60.0012 32.0000 1.9996 2.0011 418.7078 419.0888 0.0572 -1.0000 -1.0000 3326018 1579088006.30 151.5609 60.0012 32.0000 2.0002 2.0017 418.7214 419.1018 0.0569 -1.0000 -1.0000 3326346 1579088006.40 151.5609 60.0012 32.0000 2.0007 2.0022 418.6689 419.0497 0.0571 -1.0000 -1.0000 3326425 1579088006.50 151.5609 60.0012 32.0000 2.0006 2.0021 418.6076 418.9887 0.0572 -1.0000 -1.0000 3326487 1579088006.60 151.5609 60.0012 32.0000 2.0005 2.0020 418.7287 419.1100 0.0571 -1.0000 -1.0000 3326550 1579088006.70 151.5609 60.0012 32.0000 2.0005 2.0020 418.6253 419.0059 0.0570 -1.0000 -1.0000 3326612 1579088006.80 151.5609 60.0012 32.0000 2.0008 2.0023 418.5929 418.9748 0.0572 -1.0000 -1.0000 3327346 1579088006.90 151.5609 60.0012 32.0000 2.0010 2.0025 418.6484 419.0294 0.0571 -1.0000 -1.0000 3327440 1579088007.00 151.4176 60.0012 32.0000 2.0000 2.0015 418.7232 419.1041 0.0570 -1.0000 -1.0000 3327503 1579088007.10 151.4176 60.0012 32.0000 2.0006 2.0021 418.6995 419.0797 0.0570 -1.0000 -1.0000 3327565 1579088007.20 151.4176 60.0012 32.0000 2.0013 2.0028 418.5287 418.9091 0.0571 -1.0000 -1.0000 3327643 1579088007.30 151.4480 60.0012 32.0000 2.0010 2.0025 418.6897 419.0708 0.0571 -1.0000 -1.0000 3327706 1579088007.40 151.5013 60.0012 32.0000 2.0005 2.0020 418.8647 419.2455 0.0570 -1.0000 -1.0000 3327768 1579088007.50 151.5013 60.0012 32.0000 2.0015 2.0030 418.6717 419.0535 0.0572 -1.0000 -1.0000 3327846 1579088007.60 151.5013 60.0012 32.0000 2.0013 2.0028 418.5985 418.9805 0.0573 -1.0000 -1.0000 3327909 1579088007.70 151.5013 60.0012 32.0000 2.0006 2.0021 418.6730 419.0537 0.0570 -1.0000 -1.0000 3327971 1579088007.80 151.5013 60.0012 32.0000 2.0003 2.0018 418.8518 419.2330 0.0571 -1.0000 -1.0000 3328050 1579088007.90 151.5619 60.0012 32.0000 2.0008 2.0023 418.5397 418.9211 0.0571 -1.0000 -1.0000 3328112 1579088008.00 151.5619 60.0012 32.0000 2.0000 2.0015 418.7347 419.1150 0.0570 -1.0000 -1.0000 3328175 1579088008.10 151.5619 60.0012 32.0000 1.9995 2.0010 418.8348 419.2156 0.0570 -1.0000 -1.0000 3328237 1579088008.20 151.5619 60.0012 32.0000 2.0002 2.0017 418.6779 419.0582 0.0570 -1.0000 -1.0000 3328315 1579088008.30 151.5619 60.0012 32.0000 2.0004 2.0019 418.5492 418.9287 0.0569 -1.0000 -1.0000 3328440 1579088008.40 151.4105 60.0012 32.0000 1.9998 2.0013 418.5144 418.8942 0.0570 -1.0000 -1.0000 3328503 1579088008.50 151.3937 60.0012 32.0000 1.9995 2.0010 418.7840 419.1657 0.0572 -1.0000 -1.0000 3328565 1579088008.60 151.3937 60.0012 32.0000 1.9995 2.0010 418.7701 419.1520 0.0573 -1.0000 -1.0000 3328643 1579088008.70 151.3937 60.0012 32.0000 2.0010 2.0025 418.5655 418.9472 0.0571 -1.0000 -1.0000 3328706 1579088008.80 151.3937 60.0012 32.0000 2.0003 2.0018 418.5783 418.9589 0.0571 -1.0000 -1.0000 3328940 1579088008.90 151.3937 60.0012 32.0000 1.9996 2.0011 418.7507 419.1316 0.0570 -1.0000 -1.0000 3329018 1579088009.00 151.3937 60.0012 32.0000 1.9996 2.0011 418.7279 419.1083 0.0570 -1.0000 -1.0000 3329081 1579088009.10 151.3937 60.0012 32.0000 2.0005 2.0020 418.6191 418.9994 0.0571 -1.0000 -1.0000 3329143 1579088009.20 151.3937 60.0012 32.0000 2.0003 2.0018 418.6484 419.0287 0.0570 -1.0000 -1.0000 3329206 1579088009.30 151.3937 60.0012 32.0000 2.0000 2.0015 418.8092 419.1897 0.0570 -1.0000 -1.0000 3329268 1579088009.40 151.3937 60.0012 32.0000 1.9999 2.0014 418.6983 419.0788 0.0569 -1.0000 -1.0000 3329440 1579088009.50 151.4050 60.0013 32.0000 2.0012 2.0026 418.5296 418.9098 0.0570 -1.0000 -1.0000 3329518 1579088009.60 151.4784 60.0018 32.0000 2.0008 2.0023 418.6875 419.0673 0.0569 -1.0000 -1.0000 3329581 1579088009.70 151.4784 60.0018 32.0000 1.9994 2.0009 418.7359 419.1165 0.0571 -1.0000 -1.0000 3329643 1579088009.80 151.4784 60.0018 32.0000 2.0006 2.0021 418.6772 419.0579 0.0570 -1.0000 -1.0000 3329721 1579088009.90 151.4784 60.0018 32.0000 2.0007 2.0022 418.5508 418.9306 0.0570 -1.0000 -1.0000 3329846 1579088010.00 151.4784 60.0018 32.0000 2.0017 2.0032 418.5234 418.9044 0.0571 -1.0000 -1.0000 3329909 1579088010.10 151.4784 60.0018 32.0000 2.0000 2.0015 418.5657 418.9461 0.0570 -1.0000 -1.0000 3329987 1579088010.20 151.4858 60.0018 32.0000 2.0007 2.0022 418.5996 418.9809 0.0571 -1.0000 -1.0000 3330050 1579088010.30 151.5347 60.0018 32.0000 2.0009 2.0024 418.5747 418.9544 0.0569 -1.0000 -1.0000 3330112 1579088010.40 151.5347 60.0018 32.0000 2.0001 2.0016 418.5903 418.9697 0.0568 -1.0000 -1.0000 3330596 1579088010.50 151.5347 60.0018 32.0000 1.9995 2.0010 418.6579 419.0375 0.0572 -1.0000 -1.0000 3330659 1579088010.60 151.5347 60.0018 32.0000 2.0005 2.0020 418.6402 419.0205 0.0570 -1.0000 -1.0000 3330737 1579088010.70 151.5347 60.0018 32.0000 2.0008 2.0023 418.5650 418.9457 0.0571 -1.0000 -1.0000 3330800 1579088010.80 151.5347 60.0018 32.0000 2.0004 2.0019 418.6109 418.9910 0.0569 -1.0000 -1.0000 3330862 1579088010.90 151.5641 60.0018 32.0000 1.9997 2.0012 418.8265 419.2076 0.0570 -1.0000 -1.0000 3331143 1579088011.00 151.5641 60.0018 32.0000 2.0000 2.0015 418.7740 419.1542 0.0570 -1.0000 -1.0000 3331206 1579088011.10 151.5641 60.0018 32.0000 2.0010 2.0025 418.6592 419.0398 0.0570 -1.0000 -1.0000 3331268 1579088011.20 151.5641 60.0018 32.0000 2.0022 2.0037 418.5652 418.9469 0.0571 -1.0000 -1.0000 3331346 1579088011.30 151.5641 60.0018 32.0000 2.0018 2.0033 418.6286 419.0082 0.0569 -1.0000 -1.0000 3331409 1579088011.40 151.5342 60.0018 32.0000 2.0004 2.0019 418.6891 419.0695 0.0570 -1.0000 -1.0000 3331471 1579088011.50 151.4825 60.0018 32.0000 2.0009 2.0024 418.5473 418.9280 0.0571 -1.0000 -1.0000 3331534 1579088011.60 151.4825 60.0018 32.0000 2.0011 2.0026 418.6120 418.9920 0.0569 -1.0000 -1.0000 3331596 1579088011.70 151.4825 60.0018 32.0000 1.9999 2.0014 418.7385 419.1187 0.0570 -1.0000 -1.0000 3331659 1579088011.80 151.4825 60.0018 32.0000 2.0001 2.0016 418.7849 419.1650 0.0569 -1.0000 -1.0000 3331737 1579088011.90 151.4825 60.0018 32.0000 2.0015 2.0030 418.6725 419.0532 0.0570 -1.0000 -1.0000 3332331 1579088012.00 151.4857 60.0018 32.0000 2.0004 2.0019 418.5468 418.9270 0.0570 -1.0000 -1.0000 3332393 1579088012.10 151.4857 60.0018 32.0000 2.0002 2.0017 418.5981 418.9785 0.0570 -1.0000 -1.0000 3332456 1579088012.20 151.4857 60.0018 32.0000 1.9996 2.0011 418.7865 419.1673 0.0570 -1.0000 -1.0000 3332518 1579088012.30 151.4857 60.0018 32.0000 2.0000 2.0015 418.7976 419.1787 0.0572 -1.0000 -1.0000 3332612 1579088012.40 151.4857 60.0018 32.0000 2.0006 2.0021 418.6656 419.0456 0.0569 -1.0000 -1.0000 3332675 1579088012.50 151.4857 60.0018 32.0000 2.0003 2.0018 418.7519 419.1328 0.0571 -1.0000 -1.0000 3332737 1579088012.60 151.5103 60.0018 32.0000 2.0004 2.0019 418.6913 419.0722 0.0571 -1.0000 -1.0000 3332815 1579088012.70 151.5103 60.0018 32.0000 2.0002 2.0017 418.6764 419.0567 0.0570 -1.0000 -1.0000 3332878 1579088012.80 151.5103 60.0018 32.0000 2.0006 2.0021 418.6668 419.0467 0.0569 -1.0000 -1.0000 3332940 1579088012.90 151.5103 60.0018 32.0000 2.0006 2.0021 418.7312 419.1111 0.0570 -1.0000 -1.0000 3333190 1579088013.00 151.5103 60.0018 32.0000 2.0007 2.0022 418.6758 419.0570 0.0571 -1.0000 -1.0000 3333253 1579088013.10 151.5103 60.0018 32.0000 2.0009 2.0024 418.5164 418.8967 0.0570 -1.0000 -1.0000 3333315 1579088013.20 151.4106 60.0018 32.0000 2.0005 2.0020 418.5618 418.9419 0.0570 -1.0000 -1.0000 3333378 1579088013.30 151.4106 60.0018 32.0000 2.0001 2.0016 418.7067 419.0867 0.0570 -1.0000 -1.0000 3333440 1579088013.40 151.4106 60.0018 32.0000 2.0005 2.0020 418.7009 419.0818 0.0571 -1.0000 -1.0000 3333503 1579088013.50 151.4106 60.0018 32.0000 2.0008 2.0023 418.4962 418.8770 0.0571 -1.0000 -1.0000 3333706 1579088013.60 151.4106 60.0018 32.0000 2.0012 2.0027 418.5641 418.9447 0.0570 -1.0000 -1.0000 3333768 1579088013.70 151.4106 60.0018 32.0000 2.0003 2.0018 418.7837 419.1639 0.0569 -1.0000 -1.0000 3333831 1579088013.80 151.4106 60.0018 32.0000 2.0010 2.0025 418.5936 418.9732 0.0569 -1.0000 -1.0000 3333909 1579088013.90 151.4106 60.0018 32.0000 2.0009 2.0024 418.5132 418.8934 0.0570 -1.0000 -1.0000 3333971 1579088014.00 151.5454 60.0018 32.0000 2.0005 2.0020 418.6860 419.0664 0.0570 -1.0000 -1.0000 3334034 1579088014.10 151.5454 60.0018 32.0000 1.9998 2.0013 418.7688 419.1490 0.0570 -1.0000 -1.0000 3334112 1579088014.20 151.5454 60.0018 32.0000 2.0006 2.0021 418.5404 418.9206 0.0570 -1.0000 -1.0000 3334175 1579088014.30 151.5454 60.0018 32.0000 2.0009 2.0024 418.5237 418.9037 0.0570 -1.0000 -1.0000 3334237 1579088014.40 151.5454 60.0018 32.0000 2.0005 2.0020 418.6824 419.0635 0.0571 -1.0000 -1.0000 3334300 1579088014.50 151.5281 60.0018 32.0000 2.0006 2.0021 418.7399 419.1206 0.0570 -1.0000 -1.0000 3334425 1579088014.60 151.5277 60.0018 32.0000 2.0013 2.0028 418.4941 418.8740 0.0570 -1.0000 -1.0000 3334503 1579088014.70 151.5277 60.0018 32.0000 2.0006 2.0021 418.5723 418.9525 0.0569 -1.0000 -1.0000 3334565 1579088014.80 151.5277 60.0018 32.0000 2.0008 2.0022 418.6469 419.0268 0.0570 -1.0000 -1.0000 3334628 1579088014.90 151.5277 60.0018 32.0000 2.0011 2.0026 418.5432 418.9237 0.0571 -1.0000 -1.0000 3334706 1579088015.00 151.5240 60.0018 32.0000 2.0015 2.0030 418.4589 418.8385 0.0569 -1.0000 -1.0000 3335081 1579088015.10 151.4850 60.0021 32.0000 2.0003 2.0018 418.6050 418.9848 0.0570 -1.0000 -1.0000 3335143 1579088015.20 151.4850 60.0021 32.0000 1.9998 2.0013 418.6104 418.9906 0.0570 -1.0000 -1.0000 3335221 1579088015.30 151.4850 60.0021 32.0000 2.0012 2.0027 418.5522 418.9328 0.0571 -1.0000 -1.0000 3335284 1579088015.40 151.4850 60.0021 32.0000 2.0010 2.0025 418.5101 418.8903 0.0569 -1.0000 -1.0000 3335346 1579088015.50 151.4850 60.0021 32.0000 2.0002 2.0017 418.7213 419.1016 0.0571 -1.0000 -1.0000 3335596 1579088015.60 151.4850 60.0021 32.0000 2.0002 2.0017 418.7082 419.0879 0.0568 -1.0000 -1.0000 3335659 1579088015.70 151.5397 60.0021 32.0000 2.0005 2.0020 418.4281 418.8079 0.0570 -1.0000 -1.0000 3335721 1579088015.80 151.5397 60.0021 32.0000 1.9998 2.0013 418.5394 418.9200 0.0570 -1.0000 -1.0000 3335784 1579088015.90 151.5397 60.0021 32.0000 2.0005 2.0020 418.7223 419.1028 0.0570 -1.0000 -1.0000 3335846 1579088016.00 151.5397 60.0021 32.0000 2.0008 2.0023 418.5142 418.8951 0.0571 -1.0000 -1.0000 3336112 1579088016.10 151.5397 60.0021 32.0000 2.0009 2.0024 418.5387 418.9191 0.0570 -1.0000 -1.0000 3336190 1579088016.20 151.5482 60.0021 32.0000 1.9999 2.0014 418.6836 419.0644 0.0571 -1.0000 -1.0000 3336253 1579088016.30 151.5674 60.0021 32.0000 1.9996 2.0011 418.6711 419.0517 0.0569 -1.0000 -1.0000 3336315 1579088016.40 151.5674 60.0021 32.0000 2.0003 2.0018 418.5514 418.9316 0.0569 -1.0000 -1.0000 3336378 1579088016.50 151.5674 60.0021 32.0000 2.0002 2.0017 418.6008 418.9796 0.0568 -1.0000 -1.0000 3336971 1579088016.60 151.5674 60.0021 32.0000 2.0005 2.0020 418.6197 418.9991 0.0569 -1.0000 -1.0000 3337050 1579088016.70 151.5661 60.0021 32.0000 1.9999 2.0014 418.7982 419.1787 0.0570 -1.0000 -1.0000 3337112 1579088016.80 151.4574 60.0021 32.0000 2.0017 2.0032 418.6176 418.9981 0.0570 -1.0000 -1.0000 3337175 1579088016.90 151.4574 60.0021 32.0000 2.0006 2.0021 418.4832 418.8635 0.0570 -1.0000 -1.0000 3337237 1579088017.00 151.4574 60.0021 32.0000 2.0007 2.0022 418.4852 418.8657 0.0570 -1.0000 -1.0000 3337300 1579088017.10 151.4574 60.0021 32.0000 1.9998 2.0013 418.7253 419.1060 0.0570 -1.0000 -1.0000 3337362 1579088017.20 151.4574 60.0021 32.0000 2.0011 2.0026 418.5341 418.9143 0.0570 -1.0000 -1.0000 3337440 1579088017.30 151.4574 60.0021 32.0000 2.0002 2.0017 418.5558 418.9359 0.0570 -1.0000 -1.0000 3337503 1579088017.40 151.4438 60.0021 32.0000 2.0004 2.0019 418.7402 419.1215 0.0571 -1.0000 -1.0000 3337565 1579088017.50 151.4102 60.0021 32.0000 2.0006 2.0021 418.6589 419.0394 0.0570 -1.0000 -1.0000 3337690 1579088017.60 151.4102 60.0021 32.0000 2.0015 2.0030 418.5468 418.9274 0.0572 -1.0000 -1.0000 3337753 1579088017.70 151.4102 60.0021 32.0000 2.0005 2.0020 418.4443 418.8245 0.0570 -1.0000 -1.0000 3337815 1579088017.80 151.4102 60.0021 32.0000 1.9997 2.0012 418.5980 418.9780 0.0569 -1.0000 -1.0000 3337893 1579088017.90 151.4102 60.0021 32.0000 1.9993 2.0007 418.7326 419.1123 0.0570 -1.0000 -1.0000 3337956 1579088018.00 151.5066 60.0021 32.0000 2.0010 2.0025 418.5187 418.8997 0.0571 -1.0000 -1.0000 3338003 1579088018.10 151.5066 60.0021 32.0000 2.0009 2.0024 418.5163 418.8962 0.0570 -1.0000 -1.0000 3338081 1579088018.20 151.5066 60.0021 32.0000 2.0003 2.0018 418.5406 418.9209 0.0569 -1.0000 -1.0000 3338143 1579088018.30 151.5066 60.0021 32.0000 2.0004 2.0019 418.5539 418.9335 0.0570 -1.0000 -1.0000 3338206 1579088018.40 151.5066 60.0021 32.0000 2.0009 2.0024 418.4199 418.7999 0.0570 -1.0000 -1.0000 3338284 1579088018.50 151.5066 60.0021 32.0000 2.0002 2.0017 418.5706 418.9499 0.0569 -1.0000 -1.0000 3338346 1579088018.60 151.5066 60.0021 32.0000 2.0000 2.0015 418.6255 419.0051 0.0570 -1.0000 -1.0000 3338940 1579088018.70 151.5066 60.0021 32.0000 2.0001 2.0016 418.5204 418.9004 0.0570 -1.0000 -1.0000 3339003 1579088018.80 151.5066 60.0021 32.0000 2.0005 2.0020 418.5275 418.9069 0.0569 -1.0000 -1.0000 3339065 1579088018.90 151.5066 60.0021 32.0000 2.0006 2.0021 418.4873 418.8678 0.0570 -1.0000 -1.0000 3339143 1579088019.00 151.5066 60.0021 32.0000 1.9998 2.0013 418.6934 419.0725 0.0568 -1.0000 -1.0000 3339206 1579088019.10 151.4655 60.0021 32.0000 2.0008 2.0022 418.6379 419.0185 0.0571 -1.0000 -1.0000 3339268 1579088019.20 151.4655 60.0021 32.0000 2.0013 2.0028 418.5358 418.9160 0.0570 -1.0000 -1.0000 3339346 1579088019.30 151.4655 60.0021 32.0000 2.0013 2.0028 418.6727 419.0531 0.0570 -1.0000 -1.0000 3339409 1579088019.40 151.4655 60.0021 32.0000 2.0000 2.0015 418.7209 419.1010 0.0569 -1.0000 -1.0000 3339471 1579088019.50 151.4655 60.0021 32.0000 2.0007 2.0022 418.5330 418.9129 0.0570 -1.0000 -1.0000 3339534 1579088019.60 151.4655 60.0021 32.0000 2.0008 2.0023 418.5800 418.9607 0.0571 -1.0000 -1.0000 3339706 1579088019.70 151.4655 60.0021 32.0000 1.9998 2.0013 418.6759 419.0575 0.0572 -1.0000 -1.0000 3339768 1579088019.80 151.5103 60.0019 32.0000 2.0013 2.0028 418.7429 419.1238 0.0570 -1.0000 -1.0000 3339846 1579088019.90 151.5103 60.0019 32.0000 2.0016 2.0031 418.6617 419.0428 0.0571 -1.0000 -1.0000 3339909 1579088020.00 151.5103 60.0019 32.0000 2.0008 2.0023 418.5867 418.9669 0.0570 -1.0000 -1.0000 3339971 1579088020.10 151.5103 60.0019 32.0000 1.9996 2.0011 418.7200 419.1009 0.0571 -1.0000 -1.0000 3340112 1579088020.20 151.5103 60.0019 32.0000 2.0005 2.0020 418.8051 419.1862 0.0571 -1.0000 -1.0000 3340175 1579088020.30 151.5103 60.0019 32.0000 2.0006 2.0021 418.5929 418.9732 0.0570 -1.0000 -1.0000 3340237 1579088020.40 151.5103 60.0019 32.0000 2.0009 2.0024 418.5924 418.9727 0.0570 -1.0000 -1.0000 3340315 1579088020.50 151.5103 60.0019 32.0000 1.9993 2.0008 418.7633 419.1436 0.0570 -1.0000 -1.0000 3340378 1579088020.60 151.5103 60.0019 32.0000 1.9991 2.0006 418.6818 419.0624 0.0571 -1.0000 -1.0000 3340878 1579088020.70 151.5103 60.0019 32.0000 2.0006 2.0021 418.4909 418.8719 0.0570 -1.0000 -1.0000 3340940 1579088020.80 151.5103 60.0019 32.0000 2.0008 2.0023 418.4924 418.8723 0.0570 -1.0000 -1.0000 3341003 1579088020.90 151.4166 60.0019 32.0000 2.0001 2.0016 418.7873 419.1673 0.0570 -1.0000 -1.0000 3341065 1579088021.00 151.4166 60.0019 32.0000 2.0002 2.0017 418.7021 419.0829 0.0570 -1.0000 -1.0000 3341143 1579088021.10 151.4166 60.0019 32.0000 2.0011 2.0026 418.4789 418.8600 0.0572 -1.0000 -1.0000 3341206 1579088021.20 151.4166 60.0019 32.0000 2.0003 2.0018 418.4870 418.8674 0.0570 -1.0000 -1.0000 3341268 1579088021.30 151.4166 60.0019 32.0000 2.0013 2.0028 418.7371 419.1173 0.0570 -1.0000 -1.0000 3341331 1579088021.40 151.4166 60.0019 32.0000 2.0003 2.0018 418.7036 419.0842 0.0570 -1.0000 -1.0000 3341393 1579088021.50 151.4885 60.0019 32.0000 2.0009 2.0024 418.4568 418.8382 0.0571 -1.0000 -1.0000 3341471 1579088021.60 151.4885 60.0019 32.0000 2.0000 2.0015 418.5170 418.8962 0.0569 -1.0000 -1.0000 3341534 1579088021.70 151.4885 60.0019 32.0000 2.0002 2.0017 418.7318 419.1113 0.0569 -1.0000 -1.0000 3341721 1579088021.80 151.4885 60.0019 32.0000 2.0003 2.0018 418.6460 419.0257 0.0569 -1.0000 -1.0000 3341784 1579088021.90 151.4885 60.0019 32.0000 2.0009 2.0024 418.4926 418.8722 0.0569 -1.0000 -1.0000 3341846 1579088022.00 151.4885 60.0019 32.0000 2.0005 2.0020 418.8564 419.2376 0.0571 -1.0000 -1.0000 3341909 1579088022.10 151.5702 60.0019 32.0000 2.0008 2.0023 418.7811 419.1617 0.0570 -1.0000 -1.0000 3341987 1579088022.20 151.5702 60.0019 32.0000 2.0008 2.0023 418.5719 418.9527 0.0571 -1.0000 -1.0000 3342893 1579088022.30 151.5702 60.0019 32.0000 2.0007 2.0022 418.5728 418.9524 0.0570 -1.0000 -1.0000 3342956 1579088022.40 151.5702 60.0019 32.0000 2.0008 2.0023 418.7185 419.0998 0.0572 -1.0000 -1.0000 3343034 1579088022.50 151.5702 60.0019 32.0000 2.0004 2.0019 418.7567 419.1382 0.0571 -1.0000 -1.0000 3343096 1579088022.60 151.5702 60.0019 32.0000 2.0012 2.0027 418.5745 418.9544 0.0569 -1.0000 -1.0000 3343175 1579088022.70 151.4825 60.0019 32.0000 2.0001 2.0016 418.5663 418.9457 0.0569 -1.0000 -1.0000 3343237 1579088022.80 151.4825 60.0019 32.0000 1.9998 2.0013 418.6636 419.0430 0.0569 -1.0000 -1.0000 3343300 1579088022.90 151.4825 60.0019 32.0000 1.9995 2.0010 418.7299 419.1098 0.0569 -1.0000 -1.0000 3343362 1579088023.00 151.4825 60.0019 32.0000 2.0000 2.0015 418.5515 418.9314 0.0570 -1.0000 -1.0000 3343425 1579088023.10 151.4825 60.0019 32.0000 2.0010 2.0025 418.5375 418.9178 0.0570 -1.0000 -1.0000 3343487 1579088023.20 151.4721 60.0019 32.0000 1.9999 2.0014 418.6886 419.0691 0.0570 -1.0000 -1.0000 3343565 1579088023.30 151.4559 60.0019 32.0000 2.0004 2.0019 418.7879 419.1689 0.0572 -1.0000 -1.0000 3343628 1579088023.40 151.4559 60.0019 32.0000 2.0008 2.0023 418.6273 419.0086 0.0570 -1.0000 -1.0000 3343690 1579088023.50 151.4559 60.0019 32.0000 2.0007 2.0022 418.5589 418.9398 0.0572 -1.0000 -1.0000 3343768 1579088023.60 151.4559 60.0019 32.0000 2.0003 2.0018 418.5386 418.9194 0.0570 -1.0000 -1.0000 3343831 1579088023.70 151.4559 60.0019 32.0000 2.0005 2.0020 418.7074 419.0876 0.0570 -1.0000 -1.0000 3343956 1579088023.80 151.5397 60.0019 32.0000 2.0009 2.0024 418.4814 418.8615 0.0570 -1.0000 -1.0000 3344018 1579088023.90 151.5397 60.0019 32.0000 2.0008 2.0023 418.5535 418.9340 0.0570 -1.0000 -1.0000 3344081 1579088024.00 151.5397 60.0019 32.0000 2.0005 2.0020 418.7925 419.1729 0.0570 -1.0000 -1.0000 3344143 1579088024.10 151.5397 60.0019 32.0000 2.0000 2.0015 418.6766 419.0570 0.0569 -1.0000 -1.0000 3344221 1579088024.20 151.5397 60.0019 32.0000 2.0003 2.0018 418.5309 418.9095 0.0567 -1.0000 -1.0000 3344456 1579088024.30 151.5397 60.0019 32.0000 1.9997 2.0012 418.6968 419.0766 0.0570 -1.0000 -1.0000 3344518 1579088024.40 151.5318 60.0019 32.0000 1.9993 2.0008 418.8087 419.1892 0.0570 -1.0000 -1.0000 3344581 1579088024.50 151.5196 60.0019 32.0000 2.0007 2.0022 418.5496 418.9302 0.0571 -1.0000 -1.0000 3344643 1579088024.60 151.5196 60.0019 32.0000 2.0009 2.0024 418.5328 418.9141 0.0572 -1.0000 -1.0000 3344721 1579088024.70 151.5196 60.0019 32.0000 1.9999 2.0014 418.6145 418.9956 0.0571 -1.0000 -1.0000 3344940 1579088024.80 151.5196 60.0019 32.0000 1.9994 2.0009 418.7208 419.1017 0.0571 -1.0000 -1.0000 3345018 1579088024.90 151.5196 60.0019 32.0000 2.0001 2.0016 418.6244 419.0035 0.0567 -1.0000 -1.0000 3345081 1579088025.00 151.4641 60.0016 32.0000 2.0006 2.0021 418.4888 418.8668 0.0568 -1.0000 -1.0000 3345159 1579088025.10 151.4641 60.0016 32.0000 2.0012 2.0027 418.5772 418.9576 0.0570 -1.0000 -1.0000 3345221 1579088025.20 151.4641 60.0016 32.0000 2.0000 2.0015 418.7495 419.1304 0.0571 -1.0000 -1.0000 3345284 1579088025.30 151.4641 60.0016 32.0000 2.0005 2.0020 418.6090 418.9897 0.0571 -1.0000 -1.0000 3345471 1579088025.40 151.4641 60.0016 32.0000 2.0006 2.0021 418.4966 418.8773 0.0570 -1.0000 -1.0000 3345518 1579088025.50 151.4641 60.0016 32.0000 1.9995 2.0010 418.6042 418.9844 0.0570 -1.0000 -1.0000 3345596 1579088025.60 151.4613 60.0016 32.0000 2.0003 2.0018 418.7031 419.0845 0.0572 -1.0000 -1.0000 3345659 1579088025.70 151.4539 60.0016 32.0000 2.0009 2.0024 418.5866 418.9680 0.0572 -1.0000 -1.0000 3345721 1579088025.80 151.4539 60.0016 32.0000 2.0007 2.0022 418.5335 418.9153 0.0572 -1.0000 -1.0000 3345940 1579088025.90 151.4539 60.0016 32.0000 2.0009 2.0024 418.5162 418.8974 0.0572 -1.0000 -1.0000 3346003 1579088026.00 151.4539 60.0016 32.0000 1.9995 2.0010 418.6943 419.0758 0.0572 -1.0000 -1.0000 3346065 1579088026.10 151.4539 60.0016 32.0000 1.9998 2.0013 418.6761 419.0568 0.0570 -1.0000 -1.0000 3346128 1579088026.20 151.5594 60.0016 32.0000 2.0010 2.0025 418.5705 418.9499 0.0569 -1.0000 -1.0000 3346190 1579088026.30 151.5594 60.0016 32.0000 2.0008 2.0023 418.4919 418.8734 0.0572 -1.0000 -1.0000 3346612 1579088026.40 151.5594 60.0016 32.0000 1.9999 2.0014 418.5979 418.9786 0.0571 -1.0000 -1.0000 3346690 1579088026.50 151.5594 60.0016 32.0000 2.0010 2.0025 418.5930 418.9744 0.0573 -1.0000 -1.0000 3346753 1579088026.60 151.5594 60.0016 32.0000 2.0003 2.0018 418.5450 418.9267 0.0572 -1.0000 -1.0000 3346831 1579088026.70 151.5459 60.0016 32.0000 2.0004 2.0019 418.4519 418.8332 0.0572 -1.0000 -1.0000 3346878 1579088026.80 151.5450 60.0016 32.0000 1.9998 2.0013 418.6925 419.0738 0.0571 -1.0000 -1.0000 3347112 1579088026.90 151.5450 60.0016 32.0000 2.0004 2.0019 418.6220 419.0037 0.0573 -1.0000 -1.0000 3347190 1579088027.00 151.5450 60.0016 32.0000 2.0009 2.0024 418.5100 418.8923 0.0572 -1.0000 -1.0000 3347253 1579088027.10 151.5450 60.0016 32.0000 2.0010 2.0025 418.4507 418.8314 0.0572 -1.0000 -1.0000 3347315 1579088027.20 151.5450 60.0016 32.0000 1.9991 2.0006 418.6538 419.0350 0.0571 -1.0000 -1.0000 3347378 1579088027.30 151.4981 60.0016 32.0000 2.0006 2.0021 418.7007 419.0821 0.0571 -1.0000 -1.0000 3347659 1579088027.40 151.4981 60.0016 32.0000 2.0012 2.0027 418.5686 418.9488 0.0570 -1.0000 -1.0000 3347721 1579088027.50 151.4981 60.0016 32.0000 2.0014 2.0029 418.6214 419.0027 0.0572 -1.0000 -1.0000 3347800 1579088027.60 151.4981 60.0016 32.0000 2.0002 2.0017 418.6811 419.0624 0.0571 -1.0000 -1.0000 3347862 1579088027.70 151.4981 60.0016 32.0000 2.0007 2.0022 418.5259 418.9053 0.0569 -1.0000 -1.0000 3347925 1579088027.80 151.4981 60.0016 32.0000 2.0006 2.0020 418.4931 418.8735 0.0572 -1.0000 -1.0000 3348753 1579088027.90 151.5346 60.0016 32.0000 1.9998 2.0013 418.6087 418.9905 0.0572 -1.0000 -1.0000 3348815 1579088028.00 151.5346 60.0016 32.0000 1.9999 2.0014 418.7674 419.1494 0.0572 -1.0000 -1.0000 3348893 1579088028.10 151.5346 60.0016 32.0000 2.0010 2.0025 418.6022 418.9832 0.0571 -1.0000 -1.0000 3348956 1579088028.20 151.5346 60.0016 32.0000 2.0008 2.0023 418.4085 418.7891 0.0571 -1.0000 -1.0000 3349018 1579088028.30 151.5346 60.0016 32.0000 2.0004 2.0019 418.5292 418.9100 0.0571 -1.0000 -1.0000 3349081 1579088028.40 151.5603 60.0016 32.0000 2.0003 2.0018 418.7695 419.1523 0.0573 -1.0000 -1.0000 3349159 1579088028.50 151.5627 60.0016 32.0000 2.0005 2.0020 418.6256 419.0075 0.0572 -1.0000 -1.0000 3349221 1579088028.60 151.5627 60.0016 32.0000 2.0012 2.0027 418.4651 418.8458 0.0571 -1.0000 -1.0000 3349300 1579088028.70 151.5627 60.0016 32.0000 2.0012 2.0027 418.5649 418.9458 0.0571 -1.0000 -1.0000 3349362 1579088028.80 151.5627 60.0016 32.0000 2.0011 2.0026 418.5717 418.9524 0.0570 -1.0000 -1.0000 3349425 1579088028.90 151.5627 60.0016 32.0000 2.0011 2.0026 418.4905 418.8713 0.0572 -1.0000 -1.0000 3349487 1579088029.00 151.4367 60.0016 32.0000 2.0002 2.0017 418.5588 418.9405 0.0572 -1.0000 -1.0000 3349550 1579088029.10 151.4367 60.0016 32.0000 2.0000 2.0015 418.6433 419.0240 0.0570 -1.0000 -1.0000 3349628 1579088029.20 151.4367 60.0016 32.0000 1.9994 2.0009 418.6376 419.0179 0.0571 -1.0000 -1.0000 3349690 1579088029.30 151.4367 60.0016 32.0000 2.0005 2.0020 418.5009 418.8813 0.0570 -1.0000 -1.0000 3349753 1579088029.40 151.4367 60.0016 32.0000 2.0002 2.0017 418.5200 418.9009 0.0571 -1.0000 -1.0000 3349815 1579088029.50 151.5352 60.0020 32.0000 1.9992 2.0007 418.7403 419.1221 0.0572 -1.0000 -1.0000 3349893 1579088029.60 151.5342 60.0020 32.0000 2.0003 2.0018 418.6729 419.0542 0.0571 -1.0000 -1.0000 3349956 1579088029.70 151.5342 60.0020 32.0000 2.0007 2.0022 418.6090 418.9894 0.0571 -1.0000 -1.0000 3350018 1579088029.80 151.5342 60.0020 32.0000 2.0013 2.0028 418.5303 418.9118 0.0572 -1.0000 -1.0000 3350096 1579088029.90 151.5342 60.0020 32.0000 2.0010 2.0025 418.6098 418.9912 0.0572 -1.0000 -1.0000 3350237 1579088030.00 151.5342 60.0020 32.0000 2.0010 2.0025 418.5638 418.9446 0.0571 -1.0000 -1.0000 3350300 1579088030.10 151.5342 60.0020 32.0000 2.0014 2.0029 418.5830 418.9652 0.0572 -1.0000 -1.0000 3350362 1579088030.20 151.5342 60.0020 32.0000 2.0005 2.0020 418.5645 418.9446 0.0571 -1.0000 -1.0000 3350425 1579088030.30 151.5342 60.0020 32.0000 2.0007 2.0022 418.7372 419.1174 0.0570 -1.0000 -1.0000 3350487 1579088030.40 151.5342 60.0020 32.0000 2.0001 2.0016 418.6417 419.0227 0.0571 -1.0000 -1.0000 3350721 1579088030.50 151.5342 60.0020 32.0000 2.0013 2.0028 418.4682 418.8484 0.0570 -1.0000 -1.0000 3350784 1579088030.60 151.5342 60.0020 32.0000 2.0007 2.0022 418.5873 418.9679 0.0571 -1.0000 -1.0000 3350862 1579088030.70 151.5342 60.0020 32.0000 2.0000 2.0015 418.7301 419.1120 0.0572 -1.0000 -1.0000 3350925 1579088030.80 151.4430 60.0020 32.0000 2.0005 2.0020 418.7312 419.1130 0.0572 -1.0000 -1.0000 3350987 1579088030.90 151.4190 60.0020 32.0000 2.0006 2.0021 418.5595 418.9405 0.0571 -1.0000 -1.0000 3351221 1579088031.00 151.4190 60.0020 32.0000 2.0011 2.0026 418.4963 418.8773 0.0571 -1.0000 -1.0000 3351284 1579088031.10 151.4190 60.0020 32.0000 1.9994 2.0009 418.7704 419.1520 0.0571 -1.0000 -1.0000 3351346 1579088031.20 151.4190 60.0020 32.0000 2.0004 2.0019 418.6139 418.9947 0.0571 -1.0000 -1.0000 3351425 1579088031.30 151.4190 60.0020 32.0000 2.0012 2.0027 418.4647 418.8463 0.0572 -1.0000 -1.0000 3351487 1579088031.40 151.4305 60.0020 32.0000 2.0002 2.0017 418.6985 419.0794 0.0571 -1.0000 -1.0000 3351721 1579088031.50 151.5021 60.0020 32.0000 1.9996 2.0011 418.8016 419.1830 0.0572 -1.0000 -1.0000 3351784 1579088031.60 151.5021 60.0020 32.0000 2.0003 2.0018 418.6556 419.0375 0.0572 -1.0000 -1.0000 3351846 1579088031.70 151.5021 60.0020 32.0000 2.0004 2.0019 418.5245 418.9047 0.0571 -1.0000 -1.0000 3351909 1579088031.80 151.5021 60.0020 32.0000 2.0013 2.0028 418.6548 419.0365 0.0572 -1.0000 -1.0000 3351987 1579088031.90 151.5021 60.0020 32.0000 1.9996 2.0011 418.8412 419.2231 0.0572 -1.0000 -1.0000 3352050 1579088032.00 151.4820 60.0020 32.0000 1.9996 2.0011 418.7256 419.1073 0.0572 -1.0000 -1.0000 3352112 1579088032.10 151.4820 60.0020 32.0000 2.0013 2.0028 418.5264 418.9082 0.0572 -1.0000 -1.0000 3352190 1579088032.20 151.4820 60.0020 32.0000 2.0004 2.0019 418.6577 419.0387 0.0570 -1.0000 -1.0000 3352253 1579088032.30 151.4820 60.0020 32.0000 1.9999 2.0014 418.7231 419.1038 0.0571 -1.0000 -1.0000 3352315 1579088032.40 151.4820 60.0020 32.0000 2.0004 2.0019 418.5470 418.9276 0.0571 -1.0000 -1.0000 3352956 1579088032.50 151.4764 60.0020 32.0000 2.0006 2.0021 418.5950 418.9764 0.0571 -1.0000 -1.0000 3353018 1579088032.60 151.4704 60.0020 32.0000 1.9990 2.0005 418.7555 419.1364 0.0570 -1.0000 -1.0000 3353081 1579088032.70 151.4704 60.0020 32.0000 1.9994 2.0009 418.7383 419.1205 0.0572 -1.0000 -1.0000 3353143 1579088032.80 151.4704 60.0020 32.0000 2.0010 2.0025 418.6692 419.0503 0.0572 -1.0000 -1.0000 3353221 1579088032.90 151.4704 60.0020 32.0000 2.0009 2.0024 418.5079 418.8889 0.0570 -1.0000 -1.0000 3353284 1579088033.00 151.4704 60.0020 32.0000 2.0000 2.0015 418.5974 418.9783 0.0571 -1.0000 -1.0000 3353346 1579088033.10 151.4183 60.0020 32.0000 1.9995 2.0010 418.7349 419.1168 0.0572 -1.0000 -1.0000 3353409 1579088033.20 151.4183 60.0020 32.0000 2.0001 2.0016 418.6608 419.0410 0.0569 -1.0000 -1.0000 3353487 1579088033.30 151.4183 60.0020 32.0000 2.0003 2.0018 418.5447 418.9250 0.0570 -1.0000 -1.0000 3353550 1579088033.40 151.4183 60.0020 32.0000 2.0001 2.0016 418.7204 419.1010 0.0570 -1.0000 -1.0000 3353612 1579088033.50 151.4183 60.0020 32.0000 1.9994 2.0009 418.7094 419.0902 0.0571 -1.0000 -1.0000 3353690 1579088033.60 151.5096 60.0020 32.0000 2.0003 2.0018 418.6225 419.0033 0.0570 -1.0000 -1.0000 3353753 1579088033.70 151.4861 60.0020 32.0000 2.0004 2.0019 418.6410 419.0207 0.0570 -1.0000 -1.0000 3353815 1579088033.80 151.4861 60.0020 32.0000 1.9998 2.0013 418.7207 419.1021 0.0571 -1.0000 -1.0000 3353893 1579088033.90 151.4861 60.0020 32.0000 1.9993 2.0008 418.6875 419.0684 0.0571 -1.0000 -1.0000 3353956 1579088034.00 151.4861 60.0020 32.0000 2.0003 2.0018 418.5828 418.9632 0.0570 -1.0000 -1.0000 3354190 1579088034.10 151.4861 60.0020 32.0000 2.0007 2.0022 418.5322 418.9125 0.0570 -1.0000 -1.0000 3354253 1579088034.20 151.4861 60.0020 32.0000 1.9992 2.0007 418.7526 419.1329 0.0570 -1.0000 -1.0000 3354315 1579088034.30 151.4861 60.0020 32.0000 1.9992 2.0007 418.7418 419.1236 0.0572 -1.0000 -1.0000 3354378 1579088034.40 151.4861 60.0020 32.0000 1.9993 2.0009 418.5426 418.9247 0.0572 -1.0000 -1.0000 3354456 1579088034.50 151.4861 60.0020 32.0000 2.0011 2.0026 418.5615 418.9415 0.0570 -1.0000 -1.0000 3354628 1579088034.60 151.4861 60.0020 32.0000 1.9992 2.0007 418.7311 419.1121 0.0572 -1.0000 -1.0000 3354706 1579088034.70 151.4733 60.0020 32.0000 1.9999 2.0014 418.6441 419.0256 0.0572 -1.0000 -1.0000 3354768 1579088034.80 151.3935 60.0015 32.0000 2.0004 2.0019 418.4520 418.8332 0.0571 -1.0000 -1.0000 3354831 1579088034.90 151.3935 60.0015 32.0000 1.9996 2.0011 418.5100 418.8906 0.0571 -1.0000 -1.0000 3354909 1579088035.00 151.3935 60.0015 32.0000 1.9990 2.0005 418.7103 419.0916 0.0571 -1.0000 -1.0000 3355081 1579088035.10 151.3935 60.0015 32.0000 1.9995 2.0010 418.6905 419.0702 0.0570 -1.0000 -1.0000 3355143 1579088035.20 151.3935 60.0015 32.0000 2.0000 2.0015 418.5242 418.9050 0.0571 -1.0000 -1.0000 3355221 1579088035.30 151.4554 60.0015 32.0000 2.0013 2.0028 418.5050 418.8858 0.0571 -1.0000 -1.0000 3355284 1579088035.40 151.4554 60.0015 32.0000 2.0001 2.0016 418.7840 419.1642 0.0570 -1.0000 -1.0000 3355346 1579088035.50 151.4554 60.0015 32.0000 2.0006 2.0021 418.8059 419.1862 0.0570 -1.0000 -1.0000 3355893 1579088035.60 151.4554 60.0015 32.0000 2.0007 2.0022 418.6253 419.0056 0.0570 -1.0000 -1.0000 3355956 1579088035.70 151.4554 60.0015 32.0000 2.0005 2.0020 418.5449 418.9256 0.0571 -1.0000 -1.0000 3356018 1579088035.80 151.5063 60.0015 32.0000 1.9998 2.0013 418.7218 419.1026 0.0571 -1.0000 -1.0000 3356081 1579088035.90 151.5284 60.0015 32.0000 1.9996 2.0011 418.7287 419.1096 0.0570 -1.0000 -1.0000 3356159 1579088036.00 151.5284 60.0015 32.0000 2.0006 2.0021 418.5545 418.9346 0.0570 -1.0000 -1.0000 3356346 1579088036.10 151.5284 60.0015 32.0000 2.0000 2.0015 418.5800 418.9603 0.0570 -1.0000 -1.0000 3356425 1579088036.20 151.5284 60.0015 32.0000 2.0000 2.0015 418.7135 419.0938 0.0570 -1.0000 -1.0000 3356487 1579088036.30 151.5284 60.0015 32.0000 2.0002 2.0016 418.6677 419.0478 0.0569 -1.0000 -1.0000 3356550 1579088036.40 151.4987 60.0015 32.0000 2.0008 2.0023 418.5580 418.9381 0.0570 -1.0000 -1.0000 3356628 1579088036.50 151.4987 60.0015 32.0000 2.0009 2.0024 418.6060 418.9856 0.0569 -1.0000 -1.0000 3356753 1579088036.60 151.4987 60.0015 32.0000 2.0003 2.0018 418.6691 419.0497 0.0571 -1.0000 -1.0000 3356815 1579088036.70 151.4987 60.0015 32.0000 1.9997 2.0012 418.6170 418.9978 0.0571 -1.0000 -1.0000 3356878 1579088036.80 151.4987 60.0015 32.0000 2.0009 2.0024 418.4785 418.8596 0.0571 -1.0000 -1.0000 3356940 1579088036.90 151.4987 60.0015 32.0000 2.0002 2.0017 418.6487 419.0294 0.0571 -1.0000 -1.0000 3357018 1579088037.00 151.4289 60.0015 32.0000 1.9994 2.0009 418.7223 419.1032 0.0570 -1.0000 -1.0000 3357081 1579088037.10 151.4289 60.0015 32.0000 2.0000 2.0015 418.5969 418.9763 0.0569 -1.0000 -1.0000 3357206 1579088037.20 151.4289 60.0015 32.0000 2.0005 2.0020 418.6789 419.0581 0.0569 -1.0000 -1.0000 3357284 1579088037.30 151.4289 60.0015 32.0000 2.0002 2.0017 418.7607 419.1408 0.0571 -1.0000 -1.0000 3357346 1579088037.40 151.4289 60.0015 32.0000 1.9997 2.0012 418.7310 419.1115 0.0570 -1.0000 -1.0000 3357409 1579088037.50 151.4289 60.0015 32.0000 2.0000 2.0014 418.6187 418.9991 0.0571 -1.0000 -1.0000 3357487 1579088037.60 151.4708 60.0015 32.0000 1.9999 2.0014 418.4676 418.8482 0.0570 -1.0000 -1.0000 3357706 1579088037.70 151.5403 60.0015 32.0000 1.9997 2.0012 418.6318 419.0120 0.0570 -1.0000 -1.0000 3357768 1579088037.80 151.5403 60.0015 32.0000 2.0001 2.0016 418.6933 419.0742 0.0571 -1.0000 -1.0000 3357846 1579088037.90 151.5403 60.0015 32.0000 2.0009 2.0024 418.6857 419.0663 0.0570 -1.0000 -1.0000 3357909 1579088038.00 151.5403 60.0015 32.0000 2.0004 2.0019 418.6265 419.0071 0.0572 -1.0000 -1.0000 3357971 1579088038.10 151.5403 60.0015 32.0000 2.0004 2.0019 418.6954 419.0773 0.0572 -1.0000 -1.0000 3358268 1579088038.20 151.5620 60.0015 32.0000 2.0005 2.0020 418.7263 419.1075 0.0571 -1.0000 -1.0000 3358331 1579088038.30 151.5765 60.0015 32.0000 2.0006 2.0021 418.5810 418.9612 0.0570 -1.0000 -1.0000 3358393 1579088038.40 151.5765 60.0015 32.0000 2.0003 2.0018 418.5661 418.9471 0.0572 -1.0000 -1.0000 3358471 1579088038.50 151.5765 60.0015 32.0000 2.0002 2.0017 418.7402 419.1217 0.0571 -1.0000 -1.0000 3358534 1579088038.60 151.5765 60.0015 32.0000 2.0007 2.0022 418.6254 419.0055 0.0570 -1.0000 -1.0000 3358768 1579088038.70 151.5765 60.0015 32.0000 2.0009 2.0023 418.4830 418.8629 0.0570 -1.0000 -1.0000 3358831 1579088038.80 151.4635 60.0015 32.0000 2.0005 2.0020 418.5587 418.9399 0.0572 -1.0000 -1.0000 3358893 1579088038.90 151.4635 60.0015 32.0000 2.0000 2.0014 418.7441 419.1249 0.0570 -1.0000 -1.0000 3358971 1579088039.00 151.4635 60.0015 32.0000 2.0000 2.0015 418.6195 418.9989 0.0569 -1.0000 -1.0000 3359034 1579088039.10 151.4635 60.0015 32.0000 2.0012 2.0026 418.5096 418.8906 0.0572 -1.0000 -1.0000 3359753 1579088039.20 151.4635 60.0015 32.0000 2.0004 2.0020 418.7809 419.1623 0.0571 -1.0000 -1.0000 3359831 1579088039.30 151.4374 60.0015 32.0000 1.9992 2.0007 418.7616 419.1424 0.0570 -1.0000 -1.0000 3359893 1579088039.40 151.4285 60.0015 32.0000 2.0002 2.0017 418.6354 419.0163 0.0571 -1.0000 -1.0000 3359956 1579088039.50 151.4285 60.0015 32.0000 2.0004 2.0019 418.4677 418.8474 0.0569 -1.0000 -1.0000 3400034 1579088039.60 151.4285 60.0015 32.0000 2.0003 2.0018 418.7334 419.1133 0.0569 -1.0000 -1.0000 3400096 1579088039.70 151.4285 60.0015 32.0000 1.9996 2.0011 418.7306 419.1106 0.0570 -1.0000 -1.0000 3400159 1579088039.80 151.4285 60.0015 32.0000 2.0006 2.0021 418.6139 418.9946 0.0571 -1.0000 -1.0000 3400221 1579088039.90 151.5704 60.0015 32.0000 2.0010 2.0025 418.5336 418.9150 0.0570 -1.0000 -1.0000 3400284 1579088040.00 151.5704 60.0015 32.0000 2.0005 2.0020 418.5531 418.9325 0.0569 -1.0000 -1.0000 3400346 1579088040.10 151.5704 60.0015 32.0000 2.0003 2.0018 418.7522 419.1324 0.0570 -1.0000 -1.0000 3400425 1579088040.20 151.5704 60.0015 32.0000 1.9994 2.0009 418.6887 419.0689 0.0570 -1.0000 -1.0000 3400487 1579088040.30 151.5704 60.0015 32.0000 2.0003 2.0018 418.6648 419.0461 0.0572 -1.0000 -1.0000 3400550 1579088040.40 151.5480 60.0015 32.0000 2.0001 2.0016 418.6215 419.0033 0.0572 -1.0000 -1.0000 3400628 1579088040.50 151.4880 60.0015 32.0000 2.0001 2.0016 418.6895 419.0697 0.0570 -1.0000 -1.0000 3400690 1579088040.60 151.4880 60.0015 32.0000 1.9996 2.0011 418.7193 419.0999 0.0569 -1.0000 -1.0000 3400753 1579088040.70 151.4880 60.0015 32.0000 2.0010 2.0024 418.5430 418.9241 0.0571 -1.0000 -1.0000 3400940 1579088040.80 151.4880 60.0015 32.0000 2.0011 2.0026 418.5443 418.9243 0.0570 -1.0000 -1.0000 3401003 1579088040.90 151.4880 60.0015 32.0000 1.9997 2.0012 418.7102 419.0904 0.0570 -1.0000 -1.0000 3401081 1579088041.00 151.4880 60.0015 32.0000 1.9997 2.0012 418.7537 419.1338 0.0570 -1.0000 -1.0000 3401143 1579088041.10 151.4880 60.0015 32.0000 2.0007 2.0022 418.4948 418.8750 0.0570 -1.0000 -1.0000 3401206 1579088041.20 151.4880 60.0015 32.0000 2.0010 2.0025 418.4613 418.8414 0.0570 -1.0000 -1.0000 3401440 1579088041.30 151.4880 60.0015 32.0000 2.0004 2.0019 418.7079 419.0889 0.0571 -1.0000 -1.0000 3401503 1579088041.40 151.4880 60.0015 32.0000 1.9999 2.0014 418.7848 419.1654 0.0570 -1.0000 -1.0000 3401565 1579088041.50 151.4880 60.0015 32.0000 2.0006 2.0021 418.5306 418.9110 0.0570 -1.0000 -1.0000 3401628 1579088041.60 151.5043 60.0015 32.0000 2.0009 2.0024 418.5977 418.9776 0.0569 -1.0000 -1.0000 3401690 1579088041.70 151.5079 60.0015 32.0000 2.0009 2.0023 418.6055 418.9857 0.0570 -1.0000 -1.0000 3401753 1579088041.80 151.5079 60.0015 32.0000 1.9997 2.0012 418.6993 419.0799 0.0570 -1.0000 -1.0000 3401831 1579088041.90 151.5079 60.0015 32.0000 2.0008 2.0023 418.4879 418.8676 0.0570 -1.0000 -1.0000 3401893 1579088042.00 151.5079 60.0015 32.0000 2.0001 2.0016 418.5788 418.9587 0.0568 -1.0000 -1.0000 3401956 1579088042.10 151.5079 60.0015 32.0000 2.0005 2.0019 418.8178 419.1981 0.0570 -1.0000 -1.0000 3402034 1579088042.20 151.5315 60.0015 32.0000 2.0006 2.0020 418.7253 419.1054 0.0570 -1.0000 -1.0000 3402221 1579088042.30 151.5315 60.0015 32.0000 2.0006 2.0021 418.5274 418.9077 0.0570 -1.0000 -1.0000 3402284 1579088042.40 151.5315 60.0015 32.0000 2.0003 2.0018 418.6113 418.9908 0.0568 -1.0000 -1.0000 3402346 1579088042.50 151.5315 60.0015 32.0000 2.0002 2.0017 418.6557 419.0358 0.0568 -1.0000 -1.0000 3402409 1579088042.60 151.5315 60.0015 32.0000 2.0005 2.0020 418.6399 419.0187 0.0569 -1.0000 -1.0000 3402487 1579088042.70 151.5258 60.0015 32.0000 2.0012 2.0027 418.5263 418.9064 0.0570 -1.0000 -1.0000 3402706 1579088042.80 151.4423 60.0015 32.0000 2.0004 2.0019 418.6352 419.0154 0.0570 -1.0000 -1.0000 3402768 1579088042.90 151.4423 60.0015 32.0000 1.9992 2.0007 418.7072 419.0884 0.0570 -1.0000 -1.0000 3402846 1579088043.00 151.4423 60.0015 32.0000 2.0004 2.0019 418.5744 418.9541 0.0570 -1.0000 -1.0000 3402909 1579088043.10 151.4423 60.0015 32.0000 2.0013 2.0028 418.5206 418.9008 0.0570 -1.0000 -1.0000 3402971 1579088043.20 151.4423 60.0015 32.0000 2.0003 2.0018 418.5069 418.8869 0.0569 -1.0000 -1.0000 3403221 1579088043.30 151.4492 60.0015 32.0000 2.0003 2.0018 418.6574 419.0374 0.0570 -1.0000 -1.0000 3403284 1579088043.40 151.5669 60.0015 32.0000 2.0006 2.0021 418.6293 419.0107 0.0572 -1.0000 -1.0000 3403346 1579088043.50 151.5669 60.0015 32.0000 2.0017 2.0032 418.6272 419.0079 0.0570 -1.0000 -1.0000 3403409 1579088043.60 151.5669 60.0015 32.0000 2.0009 2.0024 418.5473 418.9272 0.0569 -1.0000 -1.0000 3403471 1579088043.70 151.5669 60.0015 32.0000 2.0004 2.0019 418.6514 419.0307 0.0568 -1.0000 -1.0000 3403846 1579088043.80 151.5669 60.0015 32.0000 2.0010 2.0025 418.5541 418.9332 0.0569 -1.0000 -1.0000 3403925 1579088043.90 151.5669 60.0015 32.0000 2.0014 2.0029 418.4866 418.8664 0.0569 -1.0000 -1.0000 3403987 1579088044.00 151.5715 60.0015 32.0000 2.0008 2.0022 418.5296 418.9088 0.0569 -1.0000 -1.0000 3404050 1579088044.10 151.5790 60.0015 32.0000 2.0000 2.0015 418.7549 419.1348 0.0570 -1.0000 -1.0000 3404128 1579088044.20 151.5790 60.0015 32.0000 1.9999 2.0014 418.6045 418.9849 0.0570 -1.0000 -1.0000 3404206 1579088044.30 151.5790 60.0015 32.0000 2.0013 2.0028 418.4670 418.8477 0.0571 -1.0000 -1.0000 3404268 1579088044.40 151.5790 60.0015 32.0000 2.0009 2.0024 418.5098 418.8902 0.0570 -1.0000 -1.0000 3404331 1579088044.50 151.5790 60.0015 32.0000 1.9995 2.0010 418.6768 419.0556 0.0568 -1.0000 -1.0000 3404409 1579088044.60 151.4609 60.0013 32.0000 2.0002 2.0017 418.5839 418.9637 0.0569 -1.0000 -1.0000 3404487 1579088044.70 151.4104 60.0013 32.0000 2.0005 2.0020 418.4630 418.8425 0.0570 -1.0000 -1.0000 3404550 1579088044.80 151.4104 60.0013 32.0000 2.0001 2.0016 418.5763 418.9563 0.0569 -1.0000 -1.0000 3404831 1579088044.90 151.4104 60.0013 32.0000 1.9996 2.0011 418.6858 419.0657 0.0569 -1.0000 -1.0000 3404893 1579088045.00 151.4104 60.0013 32.0000 2.0008 2.0023 418.4979 418.8779 0.0570 -1.0000 -1.0000 3404956 1579088045.10 151.4104 60.0013 32.0000 2.0003 2.0018 418.5892 418.9691 0.0569 -1.0000 -1.0000 3405018 1579088045.20 151.4465 60.0013 32.0000 2.0001 2.0016 418.7085 419.0884 0.0569 -1.0000 -1.0000 3405096 1579088045.30 151.4465 60.0013 32.0000 2.0005 2.0020 418.5369 418.9169 0.0570 -1.0000 -1.0000 3405472 1579088045.40 151.4465 60.0013 32.0000 2.0011 2.0025 418.4565 418.8364 0.0569 -1.0000 -1.0000 3405534 1579088045.50 151.4465 60.0013 32.0000 2.0010 2.0025 418.6071 418.9869 0.0569 -1.0000 -1.0000 3405612 1579088045.60 151.4465 60.0013 32.0000 2.0005 2.0019 418.7031 419.0827 0.0569 -1.0000 -1.0000 3405675 1579088045.70 151.5257 60.0013 32.0000 2.0012 2.0027 418.6284 419.0084 0.0569 -1.0000 -1.0000 3405737 1579088045.80 151.5295 60.0013 32.0000 2.0015 2.0030 418.4208 418.8007 0.0570 -1.0000 -1.0000 3405846 1579088045.90 151.5295 60.0013 32.0000 2.0001 2.0016 418.5344 418.9145 0.0570 -1.0000 -1.0000 3405893 1579088046.00 151.5295 60.0013 32.0000 1.9999 2.0014 418.6414 419.0212 0.0569 -1.0000 -1.0000 3405956 1579088046.10 151.5295 60.0013 32.0000 2.0001 2.0016 418.6550 419.0342 0.0568 -1.0000 -1.0000 3406034 1579088046.20 151.5295 60.0013 32.0000 2.0005 2.0020 418.5513 418.9300 0.0568 -1.0000 -1.0000 3406096 1579088046.30 151.4752 60.0013 32.0000 1.9999 2.0014 418.6027 418.9819 0.0568 -1.0000 -1.0000 3406159 1579088046.40 151.4752 60.0013 32.0000 1.9995 2.0010 418.6864 419.0656 0.0568 -1.0000 -1.0000 3406237 1579088046.50 151.4752 60.0013 32.0000 2.0012 2.0027 418.4462 418.8256 0.0569 -1.0000 -1.0000 3406300 1579088046.60 151.4752 60.0013 32.0000 2.0001 2.0016 418.3935 418.7722 0.0568 -1.0000 -1.0000 3406378 1579088046.70 151.4752 60.0013 32.0000 1.9996 2.0011 418.5224 418.9009 0.0568 -1.0000 -1.0000 3406440 1579088046.80 151.4425 60.0013 32.0000 1.9993 2.0008 418.6389 419.0186 0.0569 -1.0000 -1.0000 3406612 1579088046.90 151.4425 60.0013 32.0000 2.0002 2.0017 418.5248 418.9048 0.0570 -1.0000 -1.0000 3406690 1579088047.00 151.4425 60.0013 32.0000 2.0006 2.0021 418.3789 418.7575 0.0568 -1.0000 -1.0000 3406753 1579088047.10 151.4425 60.0013 32.0000 2.0017 2.0032 418.5203 418.8997 0.0568 -1.0000 -1.0000 3406815 1579088047.20 151.4425 60.0013 32.0000 1.9997 2.0012 418.6886 419.0678 0.0569 -1.0000 -1.0000 3406878 1579088047.30 151.4425 60.0013 32.0000 2.0001 2.0016 418.4587 418.8380 0.0568 -1.0000 -1.0000 3407222 1579088047.40 151.5434 60.0013 32.0000 2.0001 2.0016 418.5365 418.9150 0.0567 -1.0000 -1.0000 3407284 1579088047.50 151.5774 60.0013 32.0000 2.0007 2.0022 418.5945 418.9732 0.0568 -1.0000 -1.0000 3407362 1579088047.60 151.5774 60.0013 32.0000 2.0011 2.0026 418.6781 419.0576 0.0569 -1.0000 -1.0000 3407425 1579088047.70 151.5774 60.0013 32.0000 2.0010 2.0025 418.4193 418.7979 0.0568 -1.0000 -1.0000 3407487 1579088047.80 151.5774 60.0013 32.0000 2.0007 2.0022 418.5114 418.8900 0.0568 -1.0000 -1.0000 3407722 1579088047.90 151.5771 60.0013 32.0000 2.0001 2.0016 418.6814 419.0604 0.0568 -1.0000 -1.0000 3407784 1579088048.00 151.5674 60.0013 32.0000 2.0004 2.0018 418.5986 418.9778 0.0568 -1.0000 -1.0000 3407846 1579088048.10 151.5674 60.0013 32.0000 2.0006 2.0021 418.6078 418.9871 0.0569 -1.0000 -1.0000 3407925 1579088048.20 151.5674 60.0013 32.0000 2.0011 2.0026 418.4804 418.8591 0.0567 -1.0000 -1.0000 3407972 1579088048.30 151.5674 60.0013 32.0000 2.0013 2.0028 418.5125 418.8924 0.0569 -1.0000 -1.0000 3408206 1579088048.40 151.5674 60.0013 32.0000 2.0004 2.0019 418.6287 419.0082 0.0569 -1.0000 -1.0000 3408284 1579088048.50 151.5559 60.0013 32.0000 2.0005 2.0020 418.4666 418.8455 0.0568 -1.0000 -1.0000 3408346 1579088048.60 151.5557 60.0013 32.0000 2.0008 2.0022 418.4222 418.8012 0.0568 -1.0000 -1.0000 3408425 1579088048.70 151.5557 60.0013 32.0000 1.9998 2.0013 418.5721 418.9517 0.0568 -1.0000 -1.0000 3408487 1579088048.80 151.5557 60.0013 32.0000 2.0003 2.0018 418.7652 419.1435 0.0568 -1.0000 -1.0000 3408550 1579088048.90 151.5557 60.0013 32.0000 2.0006 2.0021 418.5042 418.8831 0.0568 -1.0000 -1.0000 3408737 1579088049.00 151.5265 60.0013 32.0000 2.0011 2.0026 418.5373 418.9161 0.0568 -1.0000 -1.0000 3408800 1579088049.10 151.4500 60.0013 32.0000 2.0004 2.0019 418.5997 418.9785 0.0567 -1.0000 -1.0000 3408862 1579088049.20 151.4500 60.0013 32.0000 1.9989 2.0004 418.7485 419.1277 0.0569 -1.0000 -1.0000 3408925 1579088049.30 151.4500 60.0013 32.0000 2.0003 2.0017 418.6214 419.0006 0.0568 -1.0000 -1.0000 3408987 1579088049.40 151.4500 60.0013 32.0000 2.0007 2.0022 418.5505 418.9301 0.0569 -1.0000 -1.0000 3409268 1579088049.50 151.4500 60.0013 32.0000 2.0005 2.0020 418.5995 418.9782 0.0568 -1.0000 -1.0000 3409346 1579088049.60 151.5182 60.0017 32.0000 2.0002 2.0017 418.5301 418.9088 0.0568 -1.0000 -1.0000 3409409 1579088049.70 151.5182 60.0017 32.0000 2.0016 2.0031 418.5252 418.9040 0.0568 -1.0000 -1.0000 3409472 1579088049.80 151.5182 60.0017 32.0000 2.0009 2.0024 418.6307 419.0096 0.0567 -1.0000 -1.0000 3409534 1579088049.90 151.5182 60.0017 32.0000 2.0010 2.0025 418.7938 419.1724 0.0567 -1.0000 -1.0000 3409706 1579088050.00 151.5182 60.0017 32.0000 2.0010 2.0025 418.5729 418.9521 0.0569 -1.0000 -1.0000 3409768 1579088050.10 151.5182 60.0017 32.0000 2.0008 2.0023 418.3798 418.7579 0.0567 -1.0000 -1.0000 3409846 1579088050.20 151.5279 60.0017 32.0000 2.0000 2.0015 418.6569 419.0357 0.0568 -1.0000 -1.0000 3409909 1579088050.30 151.5279 60.0017 32.0000 2.0001 2.0016 418.7497 419.1284 0.0567 -1.0000 -1.0000 3409972 1579088050.40 151.5279 60.0017 32.0000 2.0008 2.0023 418.4847 418.8644 0.0569 -1.0000 -1.0000 3410472 1579088050.50 151.5279 60.0017 32.0000 2.0008 2.0023 418.4456 418.8240 0.0568 -1.0000 -1.0000 3410534 1579088050.60 151.5279 60.0017 32.0000 1.9998 2.0013 418.6788 419.0582 0.0568 -1.0000 -1.0000 3410612 1579088050.70 151.5071 60.0017 32.0000 1.9997 2.0012 418.6712 419.0501 0.0568 -1.0000 -1.0000 3410675 1579088050.80 151.4740 60.0017 32.0000 1.9998 2.0013 418.4596 418.8370 0.0565 -1.0000 -1.0000 3410737 1579088050.90 151.4740 60.0017 32.0000 1.9995 2.0009 418.6822 419.0599 0.0566 -1.0000 -1.0000 3410987 1579088051.00 151.4740 60.0017 32.0000 1.9996 2.0011 418.8247 419.2027 0.0566 -1.0000 -1.0000 3411050 1579088051.10 151.4740 60.0017 32.0000 2.0002 2.0017 418.5987 418.9774 0.0568 -1.0000 -1.0000 3411112 1579088051.20 151.4740 60.0017 32.0000 2.0005 2.0020 418.4039 418.7825 0.0568 -1.0000 -1.0000 3411190 1579088051.30 151.4082 60.0017 32.0000 2.0003 2.0018 418.5996 418.9789 0.0568 -1.0000 -1.0000 3411253 1579088051.40 151.4082 60.0017 32.0000 2.0001 2.0016 418.6757 419.0547 0.0568 -1.0000 -1.0000 3411331 1579088051.50 151.4082 60.0017 32.0000 2.0005 2.0020 418.6665 419.0444 0.0566 -1.0000 -1.0000 3411409 1579088051.60 151.4082 60.0017 32.0000 2.0004 2.0019 418.4189 418.7965 0.0566 -1.0000 -1.0000 3411472 1579088051.70 151.4082 60.0017 32.0000 2.0001 2.0016 418.5124 418.8903 0.0567 -1.0000 -1.0000 3411534 1579088051.80 151.4106 60.0017 32.0000 1.9998 2.0013 418.6616 419.0402 0.0568 -1.0000 -1.0000 3411612 1579088051.90 151.4118 60.0017 32.0000 2.0004 2.0019 418.7048 419.0838 0.0568 -1.0000 -1.0000 3411956 1579088052.00 151.4118 60.0017 32.0000 2.0011 2.0026 418.5167 418.8957 0.0568 -1.0000 -1.0000 3412018 1579088052.10 151.4118 60.0017 32.0000 2.0001 2.0016 418.6584 419.0366 0.0566 -1.0000 -1.0000 3412081 1579088052.20 151.4118 60.0017 32.0000 2.0001 2.0016 418.6804 419.0584 0.0567 -1.0000 -1.0000 3412143 1579088052.30 151.4118 60.0017 32.0000 2.0011 2.0026 418.5293 418.9072 0.0567 -1.0000 -1.0000 3412206 1579088052.40 151.5031 60.0017 32.0000 2.0005 2.0020 418.4969 418.8756 0.0568 -1.0000 -1.0000 3412284 1579088052.50 151.5031 60.0017 32.0000 1.9997 2.0012 418.7041 419.0842 0.0570 -1.0000 -1.0000 3412346 1579088052.60 151.5031 60.0017 32.0000 1.9998 2.0013 418.8290 419.2074 0.0567 -1.0000 -1.0000 3412425 1579088052.70 151.5031 60.0017 32.0000 1.9999 2.0014 418.5418 418.9208 0.0568 -1.0000 -1.0000 3412487 1579088052.80 151.5031 60.0017 32.0000 2.0006 2.0021 418.4297 418.8092 0.0569 -1.0000 -1.0000 3412550 1579088052.90 151.5027 60.0017 32.0000 1.9999 2.0014 418.4656 418.8437 0.0567 -1.0000 -1.0000 3412612 1579088053.00 151.4796 60.0017 32.0000 1.9998 2.0013 418.6777 419.0563 0.0567 -1.0000 -1.0000 3413346 1579088053.10 151.4796 60.0017 32.0000 2.0013 2.0028 418.5970 418.9756 0.0568 -1.0000 -1.0000 3413409 1579088053.20 151.4796 60.0017 32.0000 2.0005 2.0020 418.6318 419.0100 0.0567 -1.0000 -1.0000 3413487 1579088053.30 151.4796 60.0017 32.0000 2.0000 2.0015 418.7217 419.1006 0.0567 -1.0000 -1.0000 3413550 1579088053.40 151.4796 60.0017 32.0000 2.0003 2.0018 418.7113 419.0895 0.0567 -1.0000 -1.0000 3413612 1579088053.50 151.4346 60.0017 32.0000 1.9999 2.0014 418.6363 419.0142 0.0566 -1.0000 -1.0000 3413675 1579088053.60 151.4320 60.0017 32.0000 1.9999 2.0014 418.7459 419.1243 0.0567 -1.0000 -1.0000 3413737 1579088053.70 151.4320 60.0017 32.0000 1.9999 2.0014 418.6728 419.0509 0.0566 -1.0000 -1.0000 3413800 1579088053.80 151.4320 60.0017 32.0000 2.0010 2.0025 418.6414 419.0203 0.0569 -1.0000 -1.0000 3413878 1579088053.90 151.4320 60.0017 32.0000 2.0012 2.0027 418.5466 418.9257 0.0568 -1.0000 -1.0000 3413940 1579088054.00 151.4448 60.0017 32.0000 2.0006 2.0021 418.6060 418.9840 0.0566 -1.0000 -1.0000 3414112 1579088054.10 151.4916 60.0017 32.0000 2.0001 2.0015 418.7311 419.1094 0.0568 -1.0000 -1.0000 3414190 1579088054.20 151.4916 60.0017 32.0000 2.0008 2.0023 418.6515 419.0303 0.0567 -1.0000 -1.0000 3414253 1579088054.30 151.4916 60.0017 32.0000 2.0004 2.0019 418.4998 418.8771 0.0566 -1.0000 -1.0000 3414315 1579088054.40 151.4916 60.0017 32.0000 2.0001 2.0016 418.6667 419.0453 0.0567 -1.0000 -1.0000 3414378 1579088054.50 151.4916 60.0017 32.0000 1.9997 2.0012 418.6845 419.0617 0.0565 -1.0000 -1.0000 3414628 1579088054.60 151.4914 60.0010 32.0000 2.0009 2.0024 418.5161 418.8946 0.0568 -1.0000 -1.0000 3414690 1579088054.70 151.4914 60.0010 32.0000 2.0005 2.0020 418.5115 418.8896 0.0567 -1.0000 -1.0000 3414753 1579088054.80 151.4914 60.0010 32.0000 1.9995 2.0010 418.7027 419.0811 0.0567 -1.0000 -1.0000 3414815 1579088054.90 151.4914 60.0010 32.0000 1.9998 2.0013 418.7978 419.1763 0.0567 -1.0000 -1.0000 3414894 1579088055.00 151.4914 60.0010 32.0000 2.0007 2.0022 418.5536 418.9322 0.0567 -1.0000 -1.0000 3414956 1579088055.10 151.5076 60.0010 32.0000 2.0012 2.0027 418.4320 418.8097 0.0567 -1.0000 -1.0000 3415018 1579088055.20 151.5250 60.0010 32.0000 2.0007 2.0022 418.6230 419.0008 0.0566 -1.0000 -1.0000 3415097 1579088055.30 151.5250 60.0010 32.0000 2.0000 2.0015 418.7067 419.0845 0.0566 -1.0000 -1.0000 3415159 1579088055.40 151.5250 60.0010 32.0000 2.0015 2.0030 418.6467 419.0250 0.0567 -1.0000 -1.0000 3415222 1579088055.50 151.5250 60.0010 32.0000 1.9998 2.0013 418.6626 419.0401 0.0565 -1.0000 -1.0000 3415300 1579088055.60 151.5250 60.0010 32.0000 2.0002 2.0017 418.7431 419.1205 0.0566 -1.0000 -1.0000 3415362 1579088055.70 151.4677 60.0010 32.0000 2.0007 2.0022 418.7246 419.1034 0.0568 -1.0000 -1.0000 3415425 1579088055.80 151.4677 60.0010 32.0000 2.0004 2.0019 418.7281 419.1069 0.0567 -1.0000 -1.0000 3415487 1579088055.90 151.4677 60.0010 32.0000 1.9993 2.0007 418.7749 419.1530 0.0566 -1.0000 -1.0000 3415550 1579088056.00 151.4677 60.0010 32.0000 1.9996 2.0010 418.7348 419.1121 0.0566 -1.0000 -1.0000 3415612 1579088056.10 151.4677 60.0010 32.0000 1.9998 2.0013 418.6387 419.0165 0.0566 -1.0000 -1.0000 3415722 1579088056.20 151.5557 60.0010 32.0000 2.0013 2.0028 418.5437 418.9214 0.0566 -1.0000 -1.0000 3415784 1579088056.30 151.5557 60.0010 32.0000 1.9993 2.0008 418.6981 419.0765 0.0567 -1.0000 -1.0000 3415846 1579088056.40 151.5557 60.0010 32.0000 1.9998 2.0013 418.7476 419.1255 0.0567 -1.0000 -1.0000 3415909 1579088056.50 151.5557 60.0010 32.0000 2.0014 2.0029 418.5431 418.9212 0.0567 -1.0000 -1.0000 3415972 1579088056.60 151.5557 60.0010 32.0000 2.0003 2.0018 418.6236 419.0012 0.0566 -1.0000 -1.0000 3416222 1579088056.70 151.5513 60.0010 32.0000 2.0001 2.0016 418.7081 419.0865 0.0567 -1.0000 -1.0000 3416284 1579088056.80 151.5426 60.0010 32.0000 1.9994 2.0009 418.7073 419.0854 0.0567 -1.0000 -1.0000 3416346 1579088056.90 151.5426 60.0010 32.0000 2.0011 2.0025 418.5627 418.9403 0.0565 -1.0000 -1.0000 3416425 1579088057.00 151.5426 60.0010 32.0000 2.0007 2.0022 418.6160 418.9939 0.0567 -1.0000 -1.0000 3416487 1579088057.10 151.5426 60.0010 32.0000 1.9998 2.0013 418.6577 419.0361 0.0567 -1.0000 -1.0000 3417300 1579088057.20 151.5426 60.0010 32.0000 2.0000 2.0015 418.6620 419.0393 0.0565 -1.0000 -1.0000 3417362 1579088057.30 151.4795 60.0010 32.0000 2.0009 2.0024 418.5398 418.9173 0.0567 -1.0000 -1.0000 3417425 1579088057.40 151.4795 60.0010 32.0000 2.0014 2.0029 418.6287 419.0066 0.0566 -1.0000 -1.0000 3417487 1579088057.50 151.4795 60.0010 32.0000 2.0005 2.0019 418.7912 419.1681 0.0565 -1.0000 -1.0000 3417565 1579088057.60 151.4795 60.0010 32.0000 2.0013 2.0028 418.7693 419.1463 0.0565 -1.0000 -1.0000 3417768 1579088057.70 151.4795 60.0010 32.0000 2.0012 2.0027 418.5451 418.9224 0.0566 -1.0000 -1.0000 3417831 1579088057.80 151.5333 60.0010 32.0000 2.0009 2.0024 418.7927 419.1713 0.0567 -1.0000 -1.0000 3417909 1579088057.90 151.5485 60.0010 32.0000 1.9997 2.0012 418.7326 419.1113 0.0567 -1.0000 -1.0000 3417972 1579088058.00 151.5485 60.0010 32.0000 2.0011 2.0026 418.6017 418.9800 0.0567 -1.0000 -1.0000 3418034 1579088058.10 151.5485 60.0010 32.0000 2.0006 2.0021 418.6523 419.0298 0.0566 -1.0000 -1.0000 3418643 1579088058.20 151.5485 60.0010 32.0000 2.0003 2.0018 418.8165 419.1934 0.0565 -1.0000 -1.0000 3418706 1579088058.30 151.5485 60.0010 32.0000 2.0003 2.0018 418.7850 419.1630 0.0566 -1.0000 -1.0000 3418768 1579088058.40 151.5584 60.0010 32.0000 2.0009 2.0023 418.6146 418.9929 0.0567 -1.0000 -1.0000 3418846 1579088058.50 151.5584 60.0010 32.0000 2.0009 2.0024 418.5633 418.9408 0.0566 -1.0000 -1.0000 3418909 1579088058.60 151.5584 60.0010 32.0000 2.0001 2.0016 418.7259 419.1041 0.0567 -1.0000 -1.0000 3418972 1579088058.70 151.5584 60.0010 32.0000 2.0007 2.0022 418.6303 419.0082 0.0567 -1.0000 -1.0000 3419034 1579088058.80 151.5584 60.0010 32.0000 2.0009 2.0024 418.6261 419.0042 0.0567 -1.0000 -1.0000 3419096 1579088058.90 151.4410 60.0010 32.0000 2.0005 2.0020 418.6043 418.9829 0.0567 -1.0000 -1.0000 3419175 1579088059.00 151.4316 60.0010 32.0000 1.9999 2.0014 418.8229 419.2010 0.0566 -1.0000 -1.0000 3419237 1579088059.10 151.4316 60.0010 32.0000 2.0007 2.0022 418.5512 418.9290 0.0567 -1.0000 -1.0000 3419300 1579088059.20 151.4316 60.0010 32.0000 2.0005 2.0020 418.4622 418.8398 0.0566 -1.0000 -1.0000 3419378 1579088059.30 151.4316 60.0010 32.0000 2.0002 2.0017 418.7062 419.0844 0.0566 -1.0000 -1.0000 3419440 1579088059.40 151.4316 60.0010 32.0000 2.0007 2.0022 418.7246 419.1029 0.0567 -1.0000 -1.0000 3419503 1579088059.50 151.5835 60.0015 32.0000 2.0012 2.0026 418.5789 418.9560 0.0566 -1.0000 -1.0000 3419565 1579088059.60 151.5835 60.0015 32.0000 2.0018 2.0033 418.5857 418.9641 0.0567 -1.0000 -1.0000 3419706 1579088059.70 151.5835 60.0015 32.0000 2.0002 2.0017 418.7217 419.0999 0.0566 -1.0000 -1.0000 3419768 1579088059.80 151.5835 60.0015 32.0000 2.0011 2.0025 418.6956 419.0735 0.0567 -1.0000 -1.0000 3419846 1579088059.90 151.5835 60.0015 32.0000 2.0015 2.0030 418.4910 418.8684 0.0567 -1.0000 -1.0000 3419909 1579088060.00 151.5829 60.0015 32.0000 2.0019 2.0034 418.5260 418.9042 0.0566 -1.0000 -1.0000 3419972 1579088060.10 151.5447 60.0015 32.0000 2.0011 2.0026 418.6811 419.0586 0.0566 -1.0000 -1.0000 3420050 1579088060.20 151.5447 60.0015 32.0000 2.0010 2.0025 418.5846 418.9629 0.0567 -1.0000 -1.0000 3420237 1579088060.30 151.5447 60.0015 32.0000 2.0005 2.0020 418.5026 418.8804 0.0566 -1.0000 -1.0000 3420300 1579088060.40 151.5447 60.0015 32.0000 1.9997 2.0012 418.6349 419.0131 0.0567 -1.0000 -1.0000 3420378 1579088060.50 151.5447 60.0015 32.0000 2.0003 2.0018 418.7275 419.1059 0.0567 -1.0000 -1.0000 3420440 1579088060.60 151.5447 60.0015 32.0000 2.0009 2.0024 418.6449 419.0237 0.0567 -1.0000 -1.0000 3420518 1579088060.70 151.4491 60.0015 32.0000 2.0010 2.0025 418.5070 418.8848 0.0567 -1.0000 -1.0000 3420581 1579088060.80 151.4453 60.0015 32.0000 1.9991 2.0006 418.5981 418.9759 0.0566 -1.0000 -1.0000 3420643 1579088060.90 151.4453 60.0015 32.0000 1.9987 2.0002 418.6542 419.0325 0.0567 -1.0000 -1.0000 3420706 1579088061.00 151.4453 60.0015 32.0000 2.0005 2.0020 418.6401 419.0167 0.0565 -1.0000 -1.0000 3420784 1579088061.10 151.4453 60.0015 32.0000 2.0019 2.0033 418.5026 418.8807 0.0567 -1.0000 -1.0000 3420846 1579088061.20 151.4453 60.0015 32.0000 2.0012 2.0027 418.5574 418.9354 0.0566 -1.0000 -1.0000 3420987 1579088061.30 151.4440 60.0015 32.0000 2.0009 2.0024 418.6688 419.0460 0.0565 -1.0000 -1.0000 3421050 1579088061.40 151.4440 60.0015 32.0000 2.0014 2.0029 418.5660 418.9437 0.0566 -1.0000 -1.0000 3421112 1579088061.50 151.4440 60.0015 32.0000 2.0015 2.0030 418.5038 418.8814 0.0566 -1.0000 -1.0000 3421175 1579088061.60 151.4440 60.0015 32.0000 2.0008 2.0023 418.6599 419.0373 0.0566 -1.0000 -1.0000 3421237 1579088061.70 151.4440 60.0015 32.0000 2.0001 2.0016 418.8073 419.1861 0.0568 -1.0000 -1.0000 3422003 1579088061.80 151.5190 60.0015 32.0000 2.0010 2.0025 418.7433 419.1226 0.0568 -1.0000 -1.0000 3422065 1579088061.90 151.5457 60.0015 32.0000 2.0014 2.0029 418.4814 418.8604 0.0568 -1.0000 -1.0000 3422128 1579088062.00 151.5457 60.0015 32.0000 2.0009 2.0023 418.6105 418.9883 0.0566 -1.0000 -1.0000 3422190 1579088062.10 151.5457 60.0015 32.0000 2.0003 2.0018 418.7513 419.1294 0.0567 -1.0000 -1.0000 3422268 1579088062.20 151.5457 60.0015 32.0000 2.0001 2.0016 418.7140 419.0923 0.0567 -1.0000 -1.0000 3422331 1579088062.30 151.5457 60.0015 32.0000 2.0015 2.0030 418.5379 418.9157 0.0566 -1.0000 -1.0000 3422393 1579088062.40 151.5851 60.0015 32.0000 2.0009 2.0024 418.6131 418.9905 0.0566 -1.0000 -1.0000 3422472 1579088062.50 151.5851 60.0015 32.0000 2.0006 2.0020 418.6537 419.0314 0.0566 -1.0000 -1.0000 3422534 1579088062.60 151.5851 60.0015 32.0000 2.0011 2.0026 418.4484 418.8262 0.0566 -1.0000 -1.0000 3422596 1579088062.70 151.5851 60.0015 32.0000 2.0012 2.0027 418.5913 418.9691 0.0566 -1.0000 -1.0000 3422675 1579088062.80 151.5851 60.0015 32.0000 1.9995 2.0009 418.7407 419.1188 0.0566 -1.0000 -1.0000 3422737 1579088062.90 151.4907 60.0015 32.0000 2.0006 2.0021 418.6624 419.0400 0.0566 -1.0000 -1.0000 3422800 1579088063.00 151.4907 60.0015 32.0000 2.0012 2.0027 418.5300 418.9079 0.0567 -1.0000 -1.0000 3422862 1579088063.10 151.4907 60.0015 32.0000 2.0012 2.0027 418.4831 418.8619 0.0569 -1.0000 -1.0000 3422925 1579088063.20 151.4907 60.0015 32.0000 2.0011 2.0026 418.6673 419.0465 0.0568 -1.0000 -1.0000 3423003 1579088063.30 151.4907 60.0015 32.0000 2.0014 2.0029 418.6594 419.0371 0.0566 -1.0000 -1.0000 3423222 1579088063.40 151.4960 60.0015 32.0000 2.0018 2.0033 418.4652 418.8431 0.0566 -1.0000 -1.0000 3423284 1579088063.50 151.5243 60.0015 32.0000 2.0014 2.0029 418.6479 419.0256 0.0566 -1.0000 -1.0000 3423362 1579088063.60 151.5243 60.0015 32.0000 2.0013 2.0028 418.6228 419.0006 0.0566 -1.0000 -1.0000 3423425 1579088063.70 151.5243 60.0015 32.0000 2.0015 2.0030 418.5598 418.9367 0.0565 -1.0000 -1.0000 3423487 1579088063.80 151.5243 60.0015 32.0000 2.0022 2.0036 418.4699 418.8477 0.0567 -1.0000 -1.0000 3423722 1579088063.90 151.5281 60.0015 32.0000 2.0007 2.0022 418.5757 418.9541 0.0567 -1.0000 -1.0000 3423784 1579088064.00 151.5811 60.0015 32.0000 2.0000 2.0015 418.7034 419.0814 0.0567 -1.0000 -1.0000 3423846 1579088064.10 151.5811 60.0015 32.0000 2.0009 2.0024 418.6276 419.0063 0.0568 -1.0000 -1.0000 3423925 1579088064.20 151.5811 60.0015 32.0000 2.0009 2.0024 418.5385 418.9165 0.0566 -1.0000 -1.0000 3423987 1579088064.30 151.5811 60.0015 32.0000 2.0006 2.0021 418.6292 419.0073 0.0567 -1.0000 -1.0000 3424112 1579088064.40 151.5811 60.0015 32.0000 2.0001 2.0016 418.7743 419.1529 0.0567 -1.0000 -1.0000 3424190 1579088064.50 151.5790 60.0015 32.0000 2.0010 2.0025 418.7084 419.0870 0.0567 -1.0000 -1.0000 3424253 1579088064.60 151.5130 60.0015 32.0000 2.0008 2.0023 418.5891 418.9662 0.0566 -1.0000 -1.0000 3424315 1579088064.70 151.5130 60.0015 32.0000 2.0006 2.0021 418.6520 419.0304 0.0567 -1.0000 -1.0000 3424378 1579088064.80 151.5130 60.0015 32.0000 1.9993 2.0008 418.8452 419.2233 0.0566 -1.0000 -1.0000 3424972 1579088064.90 151.5130 60.0015 32.0000 2.0007 2.0022 418.6507 419.0284 0.0566 -1.0000 -1.0000 3425050 1579088065.00 151.5130 60.0015 32.0000 2.0011 2.0026 418.5405 418.9187 0.0568 -1.0000 -1.0000 3425112 1579088065.10 151.4644 60.0013 32.0000 2.0001 2.0016 418.6404 419.0187 0.0567 -1.0000 -1.0000 3425175 1579088065.20 151.4644 60.0013 32.0000 2.0001 2.0015 418.7452 419.1240 0.0568 -1.0000 -1.0000 3425253 1579088065.30 151.4644 60.0013 32.0000 2.0009 2.0023 418.7432 419.1215 0.0567 -1.0000 -1.0000 3425346 1579088065.40 151.4644 60.0013 32.0000 2.0016 2.0031 418.5747 418.9530 0.0567 -1.0000 -1.0000 3425409 1579088065.50 151.4644 60.0013 32.0000 2.0014 2.0029 418.6430 419.0217 0.0568 -1.0000 -1.0000 3425472 1579088065.60 151.4642 60.0013 32.0000 2.0004 2.0019 418.8387 419.2173 0.0568 -1.0000 -1.0000 3425534 1579088065.70 151.4621 60.0013 32.0000 2.0000 2.0015 418.7452 419.1243 0.0568 -1.0000 -1.0000 3425596 1579088065.80 151.4621 60.0013 32.0000 2.0004 2.0019 418.5360 418.9148 0.0568 -1.0000 -1.0000 3425721 1579088065.90 151.4621 60.0013 32.0000 2.0004 2.0019 418.5967 418.9749 0.0566 -1.0000 -1.0000 3425784 1579088066.00 151.4621 60.0013 32.0000 2.0000 2.0015 418.6989 419.0765 0.0567 -1.0000 -1.0000 3425846 1579088066.10 151.4621 60.0013 32.0000 1.9998 2.0013 418.7399 419.1192 0.0568 -1.0000 -1.0000 3425909 1579088066.20 151.5921 60.0013 32.0000 2.0008 2.0023 418.5870 418.9651 0.0566 -1.0000 -1.0000 3425972 1579088066.30 151.5921 60.0013 32.0000 2.0011 2.0025 418.5156 418.8934 0.0567 -1.0000 -1.0000 3426706 1579088066.40 151.5921 60.0013 32.0000 1.9996 2.0011 418.7434 419.1223 0.0568 -1.0000 -1.0000 3426784 1579088066.50 151.5921 60.0013 32.0000 2.0002 2.0017 418.7924 419.1701 0.0566 -1.0000 -1.0000 3426862 1579088066.60 151.5921 60.0013 32.0000 2.0009 2.0024 418.7223 419.1005 0.0567 -1.0000 -1.0000 3426940 1579088066.70 151.4993 60.0013 32.0000 2.0012 2.0027 418.4998 418.8786 0.0567 -1.0000 -1.0000 3427003 1579088066.80 151.4621 60.0013 32.0000 1.9996 2.0011 418.5947 418.9737 0.0569 -1.0000 -1.0000 3427065 1579088066.90 151.4621 60.0013 32.0000 1.9992 2.0007 418.6224 419.0014 0.0568 -1.0000 -1.0000 3427143 1579088067.00 151.4621 60.0013 32.0000 2.0005 2.0020 418.6884 419.0672 0.0567 -1.0000 -1.0000 3427206 1579088067.10 151.4621 60.0013 32.0000 2.0000 2.0015 418.5349 418.9135 0.0568 -1.0000 -1.0000 3427268 1579088067.20 151.4621 60.0013 32.0000 2.0002 2.0017 418.7561 419.1349 0.0568 -1.0000 -1.0000 3427331 1579088067.30 151.4621 60.0013 32.0000 1.9996 2.0011 418.6783 419.0585 0.0570 -1.0000 -1.0000 3427393 1579088067.40 151.5069 60.0013 32.0000 2.0015 2.0030 418.5475 418.9269 0.0568 -1.0000 -1.0000 3427456 1579088067.50 151.5072 60.0013 32.0000 2.0002 2.0016 418.5379 418.9167 0.0568 -1.0000 -1.0000 3427534 1579088067.60 151.5072 60.0013 32.0000 2.0002 2.0017 418.7216 419.1008 0.0567 -1.0000 -1.0000 3427596 1579088067.70 151.5072 60.0013 32.0000 2.0006 2.0021 418.7029 419.0809 0.0568 -1.0000 -1.0000 3427659 1579088067.80 151.5072 60.0013 32.0000 2.0007 2.0022 418.5385 418.9176 0.0568 -1.0000 -1.0000 3427737 1579088067.90 151.5469 60.0013 32.0000 2.0010 2.0025 418.4771 418.8550 0.0566 -1.0000 -1.0000 3427972 1579088068.00 151.5565 60.0013 32.0000 2.0001 2.0016 418.6324 419.0110 0.0567 -1.0000 -1.0000 3428034 1579088068.10 151.5565 60.0013 32.0000 2.0001 2.0016 418.7541 419.1329 0.0568 -1.0000 -1.0000 3428096 1579088068.20 151.5565 60.0013 32.0000 2.0005 2.0020 418.5025 418.8811 0.0568 -1.0000 -1.0000 3428175 1579088068.30 151.5565 60.0013 32.0000 2.0006 2.0021 418.5475 418.9261 0.0568 -1.0000 -1.0000 3428237 1579088068.40 151.5565 60.0013 32.0000 1.9994 2.0009 418.7808 419.1597 0.0568 -1.0000 -1.0000 3428487 1579088068.50 151.4923 60.0013 32.0000 1.9999 2.0014 418.5773 418.9554 0.0566 -1.0000 -1.0000 3428550 1579088068.60 151.4923 60.0013 32.0000 2.0007 2.0022 418.4571 418.8358 0.0568 -1.0000 -1.0000 3428612 1579088068.70 151.4923 60.0013 32.0000 2.0005 2.0020 418.5736 418.9513 0.0567 -1.0000 -1.0000 3428675 1579088068.80 151.4923 60.0013 32.0000 1.9995 2.0010 418.6477 419.0260 0.0567 -1.0000 -1.0000 3428737 1579088068.90 151.4923 60.0013 32.0000 1.9997 2.0012 418.7231 419.1014 0.0567 -1.0000 -1.0000 3428815 1579088069.00 151.4308 60.0013 32.0000 2.0003 2.0018 418.4656 418.8444 0.0569 -1.0000 -1.0000 3428878 1579088069.10 151.4308 60.0013 32.0000 2.0003 2.0018 418.4989 418.8788 0.0569 -1.0000 -1.0000 3428940 1579088069.20 151.4308 60.0013 32.0000 2.0001 2.0016 418.5965 418.9760 0.0569 -1.0000 -1.0000 3429018 1579088069.30 151.4308 60.0013 32.0000 1.9994 2.0009 418.7102 419.0889 0.0568 -1.0000 -1.0000 3429081 1579088069.40 151.4308 60.0013 32.0000 2.0010 2.0025 418.5440 418.9227 0.0568 -1.0000 -1.0000 3429253 1579088069.50 151.4350 60.0013 32.0000 2.0010 2.0024 418.5185 418.8975 0.0569 -1.0000 -1.0000 3429331 1579088069.60 151.4834 60.0013 32.0000 2.0002 2.0017 418.6063 418.9859 0.0569 -1.0000 -1.0000 3429393 1579088069.70 151.4834 60.0013 32.0000 2.0004 2.0019 418.5639 418.9427 0.0568 -1.0000 -1.0000 3429456 1579088069.80 151.4834 60.0013 32.0000 2.0018 2.0033 418.5123 418.8909 0.0568 -1.0000 -1.0000 3429518 1579088069.90 151.4834 60.0013 32.0000 2.0004 2.0019 418.6123 418.9912 0.0568 -1.0000 -1.0000 3429753 1579088070.00 151.4834 60.0013 32.0000 2.0003 2.0017 418.7797 419.1599 0.0569 -1.0000 -1.0000 3429815 1579088070.10 151.5971 60.0013 32.0000 2.0005 2.0019 418.6826 419.0621 0.0568 -1.0000 -1.0000 3429878 1579088070.20 151.5971 60.0013 32.0000 2.0011 2.0026 418.5278 418.9070 0.0569 -1.0000 -1.0000 3429940 1579088070.30 151.5971 60.0013 32.0000 2.0003 2.0018 418.5981 418.9762 0.0567 -1.0000 -1.0000 3430003 1579088070.40 151.5971 60.0013 32.0000 2.0001 2.0016 418.7564 419.1361 0.0569 -1.0000 -1.0000 3430253 1579088070.50 151.5971 60.0013 32.0000 2.0004 2.0019 418.5992 418.9787 0.0569 -1.0000 -1.0000 3430315 1579088070.60 151.4608 60.0013 32.0000 2.0001 2.0015 418.5408 418.9203 0.0569 -1.0000 -1.0000 3430393 1579088070.70 151.4461 60.0013 32.0000 1.9999 2.0014 418.6850 419.0638 0.0568 -1.0000 -1.0000 3430456 1579088070.80 151.4461 60.0013 32.0000 2.0004 2.0018 418.7876 419.1669 0.0568 -1.0000 -1.0000 3430518 1579088070.90 151.4461 60.0013 32.0000 2.0008 2.0023 418.6121 418.9919 0.0569 -1.0000 -1.0000 3430581 1579088071.00 151.4461 60.0013 32.0000 2.0012 2.0027 418.4850 418.8638 0.0567 -1.0000 -1.0000 3431518 1579088071.10 151.4461 60.0013 32.0000 2.0003 2.0018 418.6653 419.0440 0.0568 -1.0000 -1.0000 3431581 1579088071.20 151.4633 60.0013 32.0000 2.0006 2.0021 418.7331 419.1125 0.0568 -1.0000 -1.0000 3431659 1579088071.30 151.4633 60.0013 32.0000 2.0007 2.0022 418.6848 419.0644 0.0568 -1.0000 -1.0000 3431721 1579088071.40 151.4633 60.0013 32.0000 2.0013 2.0028 418.5374 418.9160 0.0568 -1.0000 -1.0000 3431784 1579088071.50 151.4633 60.0013 32.0000 2.0007 2.0022 418.6919 419.0711 0.0568 -1.0000 -1.0000 3431862 1579088071.60 151.4633 60.0013 32.0000 1.9997 2.0012 418.8202 419.2003 0.0570 -1.0000 -1.0000 3431925 1579088071.70 151.5245 60.0013 32.0000 2.0001 2.0016 418.4971 418.8771 0.0569 -1.0000 -1.0000 3431987 1579088071.80 151.5269 60.0013 32.0000 2.0001 2.0016 418.6310 419.0099 0.0568 -1.0000 -1.0000 3432050 1579088071.90 151.5269 60.0013 32.0000 1.9996 2.0011 418.7101 419.0893 0.0568 -1.0000 -1.0000 3432112 1579088072.00 151.5269 60.0013 32.0000 1.9999 2.0014 418.6273 419.0065 0.0569 -1.0000 -1.0000 3432190 1579088072.10 151.5269 60.0013 32.0000 2.0005 2.0019 418.5752 418.9546 0.0570 -1.0000 -1.0000 3432253 1579088072.20 151.5165 60.0013 32.0000 2.0005 2.0020 418.5014 418.8807 0.0568 -1.0000 -1.0000 3432315 1579088072.30 151.5078 60.0013 32.0000 2.0001 2.0016 418.5957 418.9753 0.0568 -1.0000 -1.0000 3432378 1579088072.40 151.5078 60.0013 32.0000 1.9990 2.0005 418.6708 419.0495 0.0568 -1.0000 -1.0000 3432456 1579088072.50 151.5078 60.0013 32.0000 2.0001 2.0016 418.5473 418.9264 0.0568 -1.0000 -1.0000 3432518 1579088072.60 151.5078 60.0013 32.0000 2.0008 2.0023 418.4859 418.8669 0.0571 -1.0000 -1.0000 3432596 1579088072.70 151.5078 60.0013 32.0000 2.0003 2.0018 418.5690 418.9483 0.0569 -1.0000 -1.0000 3432659 1579088072.80 151.4538 60.0013 32.0000 2.0000 2.0015 418.6616 419.0412 0.0568 -1.0000 -1.0000 3432721 1579088072.90 151.4538 60.0013 32.0000 2.0009 2.0024 418.6117 418.9909 0.0569 -1.0000 -1.0000 3432784 1579088073.00 151.4538 60.0013 32.0000 2.0003 2.0017 418.6472 419.0270 0.0569 -1.0000 -1.0000 3433768 1579088073.10 151.4538 60.0013 32.0000 2.0001 2.0016 418.6931 419.0727 0.0568 -1.0000 -1.0000 3433831 1579088073.20 151.4538 60.0013 32.0000 2.0007 2.0022 418.6141 418.9938 0.0569 -1.0000 -1.0000 3433909 1579088073.30 151.4689 60.0013 32.0000 2.0013 2.0028 418.4855 418.8647 0.0568 -1.0000 -1.0000 3433972 1579088073.40 151.4790 60.0013 32.0000 2.0009 2.0024 418.5152 418.8949 0.0569 -1.0000 -1.0000 3434034 1579088073.50 151.4790 60.0013 32.0000 2.0007 2.0022 418.7101 419.0906 0.0571 -1.0000 -1.0000 3434096 1579088073.60 151.4790 60.0013 32.0000 1.9997 2.0012 418.6888 419.0695 0.0570 -1.0000 -1.0000 3434159 1579088073.70 151.4790 60.0013 32.0000 2.0000 2.0015 418.5930 418.9715 0.0568 -1.0000 -1.0000 3434221 1579088073.80 151.4790 60.0013 32.0000 2.0005 2.0020 418.4986 418.8784 0.0569 -1.0000 -1.0000 3434300 1579088073.90 151.4917 60.0013 32.0000 2.0003 2.0017 418.6069 418.9862 0.0569 -1.0000 -1.0000 3434362 1579088074.00 151.5552 60.0013 32.0000 2.0010 2.0024 418.6568 419.0367 0.0570 -1.0000 -1.0000 3434425 1579088074.10 151.5552 60.0013 32.0000 2.0008 2.0023 418.5088 418.8889 0.0569 -1.0000 -1.0000 3434628 1579088074.20 151.5552 60.0013 32.0000 2.0010 2.0025 418.5092 418.8883 0.0568 -1.0000 -1.0000 3434690 1579088074.30 151.5552 60.0013 32.0000 2.0000 2.0014 418.6669 419.0456 0.0568 -1.0000 -1.0000 3434753 1579088074.40 151.5552 60.0013 32.0000 2.0000 2.0015 418.6896 419.0691 0.0569 -1.0000 -1.0000 3434831 1579088074.50 151.4904 60.0013 32.0000 2.0006 2.0021 418.5060 418.8855 0.0569 -1.0000 -1.0000 3434893 1579088074.60 151.4904 60.0013 32.0000 2.0008 2.0022 418.4788 418.8583 0.0569 -1.0000 -1.0000 3434972 1579088074.70 151.4904 60.0013 32.0000 1.9992 2.0007 418.5410 418.9203 0.0568 -1.0000 -1.0000 3435034 1579088074.80 151.4904 60.0013 32.0000 1.9997 2.0012 418.7462 419.1251 0.0568 -1.0000 -1.0000 3435096 1579088074.90 151.4904 60.0013 32.0000 2.0004 2.0019 418.5494 418.9287 0.0568 -1.0000 -1.0000 3435159 1579088075.00 151.4880 60.0013 32.0000 2.0011 2.0026 418.4994 418.8800 0.0570 -1.0000 -1.0000 3435221 1579088075.10 151.4555 60.0015 32.0000 2.0007 2.0022 418.6341 419.0135 0.0569 -1.0000 -1.0000 3435300 1579088075.20 151.4555 60.0015 32.0000 2.0005 2.0020 418.7309 419.1113 0.0570 -1.0000 -1.0000 3435362 1579088075.30 151.4555 60.0015 32.0000 2.0011 2.0026 418.5098 418.8898 0.0569 -1.0000 -1.0000 3435425 1579088075.40 151.4555 60.0015 32.0000 2.0007 2.0022 418.4673 418.8456 0.0567 -1.0000 -1.0000 3435487 1579088075.50 151.4555 60.0015 32.0000 2.0003 2.0018 418.7439 419.1232 0.0569 -1.0000 -1.0000 3435565 1579088075.60 151.4879 60.0015 32.0000 2.0000 2.0015 418.8045 419.1844 0.0569 -1.0000 -1.0000 3435628 1579088075.70 151.4879 60.0015 32.0000 2.0006 2.0021 418.6543 419.0349 0.0570 -1.0000 -1.0000 3435690 1579088075.80 151.4879 60.0015 32.0000 2.0012 2.0027 418.5199 418.8997 0.0569 -1.0000 -1.0000 3435768 1579088075.90 151.4879 60.0015 32.0000 2.0003 2.0017 418.6893 419.0682 0.0567 -1.0000 -1.0000 3435831 1579088076.00 151.4879 60.0015 32.0000 2.0006 2.0021 418.7818 419.1625 0.0570 -1.0000 -1.0000 3435893 1579088076.10 151.4879 60.0015 32.0000 2.0012 2.0027 418.5638 418.9428 0.0568 -1.0000 -1.0000 3436112 1579088076.20 151.5470 60.0015 32.0000 2.0015 2.0030 418.5504 418.9297 0.0569 -1.0000 -1.0000 3436175 1579088076.30 151.5522 60.0015 32.0000 2.0008 2.0023 418.6269 419.0065 0.0568 -1.0000 -1.0000 3436237 1579088076.40 151.5522 60.0015 32.0000 2.0005 2.0020 418.5176 418.8973 0.0569 -1.0000 -1.0000 3436315 1579088076.50 151.5522 60.0015 32.0000 2.0004 2.0019 418.5433 418.9234 0.0570 -1.0000 -1.0000 3436378 1579088076.60 151.5522 60.0015 32.0000 2.0000 2.0015 418.6029 418.9830 0.0569 -1.0000 -1.0000 3436518 1579088076.70 151.5522 60.0015 32.0000 2.0003 2.0018 418.6160 418.9955 0.0569 -1.0000 -1.0000 3436565 1579088076.80 151.5148 60.0015 32.0000 2.0007 2.0022 418.5577 418.9373 0.0570 -1.0000 -1.0000 3436643 1579088076.90 151.5148 60.0015 32.0000 2.0008 2.0023 418.5143 418.8946 0.0570 -1.0000 -1.0000 3436706 1579088077.00 151.5148 60.0015 32.0000 1.9995 2.0010 418.6019 418.9813 0.0568 -1.0000 -1.0000 3436768 1579088077.10 151.5148 60.0015 32.0000 2.0006 2.0021 418.7092 419.0887 0.0569 -1.0000 -1.0000 3437143 1579088077.20 151.5148 60.0015 32.0000 2.0013 2.0028 418.4996 418.8793 0.0569 -1.0000 -1.0000 3437221 1579088077.30 151.4531 60.0015 32.0000 2.0002 2.0017 418.6491 419.0288 0.0569 -1.0000 -1.0000 3437284 1579088077.40 151.4520 60.0015 32.0000 2.0004 2.0019 418.7979 419.1771 0.0568 -1.0000 -1.0000 3437346 1579088077.50 151.4520 60.0015 32.0000 2.0008 2.0023 418.5906 418.9706 0.0570 -1.0000 -1.0000 3437425 1579088077.60 151.4520 60.0015 32.0000 2.0008 2.0023 418.5401 418.9197 0.0569 -1.0000 -1.0000 3437487 1579088077.70 151.4520 60.0015 32.0000 2.0003 2.0018 418.6988 419.0787 0.0570 -1.0000 -1.0000 3437737 1579088077.80 151.4647 60.0015 32.0000 2.0004 2.0019 418.7086 419.0893 0.0570 -1.0000 -1.0000 3437800 1579088077.90 151.5471 60.0015 32.0000 2.0011 2.0026 418.6625 419.0434 0.0570 -1.0000 -1.0000 3437862 1579088078.00 151.5471 60.0015 32.0000 2.0024 2.0039 418.5048 418.8850 0.0570 -1.0000 -1.0000 3437925 1579088078.10 151.5471 60.0015 32.0000 2.0005 2.0020 418.6355 419.0164 0.0571 -1.0000 -1.0000 3438003 1579088078.20 151.5471 60.0015 32.0000 2.0007 2.0022 418.7991 419.1786 0.0569 -1.0000 -1.0000 3438284 1579088078.30 151.5471 60.0015 32.0000 2.0006 2.0021 418.5874 418.9672 0.0569 -1.0000 -1.0000 3438346 1579088078.40 151.5471 60.0015 32.0000 2.0011 2.0026 418.5223 418.9028 0.0571 -1.0000 -1.0000 3438425 1579088078.50 151.5867 60.0015 32.0000 2.0010 2.0025 418.5738 418.9538 0.0570 -1.0000 -1.0000 3438487 1579088078.60 151.6007 60.0015 32.0000 2.0001 2.0016 418.6642 419.0442 0.0570 -1.0000 -1.0000 3438550 1579088078.70 151.6007 60.0015 32.0000 2.0015 2.0030 418.5658 418.9461 0.0570 -1.0000 -1.0000 3438737 1579088078.80 151.6007 60.0015 32.0000 2.0012 2.0027 418.5009 418.8815 0.0571 -1.0000 -1.0000 3438800 1579088078.90 151.6007 60.0015 32.0000 2.0004 2.0019 418.5910 418.9720 0.0570 -1.0000 -1.0000 3438878 1579088079.00 151.6007 60.0015 32.0000 1.9998 2.0013 418.7536 419.1339 0.0569 -1.0000 -1.0000 3438940 1579088079.10 151.4726 60.0015 32.0000 2.0004 2.0019 418.7738 419.1534 0.0569 -1.0000 -1.0000 3439003 1579088079.20 151.4726 60.0015 32.0000 2.0009 2.0024 418.6269 419.0072 0.0570 -1.0000 -1.0000 3439237 1579088079.30 151.4726 60.0015 32.0000 2.0010 2.0025 418.5666 418.9471 0.0571 -1.0000 -1.0000 3439300 1579088079.40 151.4726 60.0015 32.0000 2.0003 2.0018 418.7181 419.0978 0.0568 -1.0000 -1.0000 3439362 1579088079.50 151.4726 60.0015 32.0000 2.0007 2.0022 418.5702 418.9502 0.0569 -1.0000 -1.0000 3439440 1579088079.60 151.4879 60.0016 32.0000 2.0010 2.0025 418.5712 418.9509 0.0569 -1.0000 -1.0000 3439503 1579088079.70 151.5155 60.0018 32.0000 2.0002 2.0017 418.5333 418.9142 0.0572 -1.0000 -1.0000 3439565 1579088079.80 151.5155 60.0018 32.0000 1.9998 2.0013 418.7119 419.0926 0.0570 -1.0000 -1.0000 3440003 1579088079.90 151.5155 60.0018 32.0000 2.0008 2.0023 418.5913 418.9708 0.0570 -1.0000 -1.0000 3440065 1579088080.00 151.5155 60.0018 32.0000 2.0021 2.0036 418.6031 418.9838 0.0570 -1.0000 -1.0000 3440128 1579088080.10 151.5155 60.0018 32.0000 2.0006 2.0021 418.6976 419.0776 0.0569 -1.0000 -1.0000 3440206 1579088080.20 151.6079 60.0018 32.0000 2.0003 2.0018 418.7560 419.1356 0.0569 -1.0000 -1.0000 3440268 1579088080.30 151.6079 60.0018 32.0000 2.0005 2.0020 418.5955 418.9758 0.0569 -1.0000 -1.0000 3440503 1579088080.40 151.6079 60.0018 32.0000 2.0009 2.0024 418.5195 418.8998 0.0571 -1.0000 -1.0000 3440565 1579088080.50 151.6079 60.0018 32.0000 2.0002 2.0017 418.6035 418.9840 0.0571 -1.0000 -1.0000 3440628 1579088080.60 151.6079 60.0018 32.0000 2.0004 2.0019 418.7745 419.1558 0.0570 -1.0000 -1.0000 3440706 1579088080.70 151.6079 60.0018 32.0000 2.0013 2.0028 418.6318 419.0116 0.0570 -1.0000 -1.0000 3440768 1579088080.80 151.4353 60.0018 32.0000 2.0005 2.0020 418.4606 418.8414 0.0571 -1.0000 -1.0000 3440831 1579088080.90 151.4353 60.0018 32.0000 2.0001 2.0016 418.5015 418.8822 0.0571 -1.0000 -1.0000 3440909 1579088081.00 151.4353 60.0018 32.0000 1.9994 2.0009 418.7111 419.0915 0.0568 -1.0000 -1.0000 3440972 1579088081.10 151.4353 60.0018 32.0000 2.0002 2.0017 418.6053 418.9849 0.0570 -1.0000 -1.0000 3441034 1579088081.20 151.4353 60.0018 32.0000 2.0010 2.0025 418.5603 418.9408 0.0570 -1.0000 -1.0000 3441112 1579088081.30 151.4353 60.0018 32.0000 1.9998 2.0013 418.6859 419.0661 0.0571 -1.0000 -1.0000 3441284 1579088081.40 151.4789 60.0018 32.0000 2.0004 2.0019 418.7364 419.1177 0.0571 -1.0000 -1.0000 3441346 1579088081.50 151.4789 60.0018 32.0000 2.0011 2.0026 418.5673 418.9481 0.0570 -1.0000 -1.0000 3441409 1579088081.60 151.4789 60.0018 32.0000 2.0008 2.0023 418.5550 418.9348 0.0570 -1.0000 -1.0000 3441487 1579088081.70 151.4789 60.0018 32.0000 2.0006 2.0021 418.6329 419.0134 0.0570 -1.0000 -1.0000 3441550 1579088081.80 151.4877 60.0018 32.0000 2.0002 2.0017 418.7756 419.1553 0.0569 -1.0000 -1.0000 3441612 1579088081.90 151.5388 60.0018 32.0000 2.0010 2.0025 418.5601 418.9398 0.0569 -1.0000 -1.0000 3441675 1579088082.00 151.5388 60.0018 32.0000 2.0006 2.0021 418.4941 418.8738 0.0569 -1.0000 -1.0000 3441737 1579088082.10 151.5388 60.0018 32.0000 2.0012 2.0027 418.6746 419.0550 0.0571 -1.0000 -1.0000 3441815 1579088082.20 151.5388 60.0018 32.0000 2.0008 2.0023 418.7706 419.1522 0.0571 -1.0000 -1.0000 3441893 1579088082.30 151.5388 60.0018 32.0000 2.0008 2.0023 418.5622 418.9427 0.0570 -1.0000 -1.0000 3442112 1579088082.40 151.5388 60.0018 32.0000 2.0014 2.0029 418.5965 418.9762 0.0569 -1.0000 -1.0000 3442190 1579088082.50 151.5419 60.0018 32.0000 2.0002 2.0017 418.7587 419.1391 0.0570 -1.0000 -1.0000 3442253 1579088082.60 151.5419 60.0018 32.0000 2.0005 2.0020 418.6956 419.0759 0.0569 -1.0000 -1.0000 3442331 1579088082.70 151.5419 60.0018 32.0000 2.0010 2.0025 418.5551 418.9350 0.0570 -1.0000 -1.0000 3442393 1579088082.80 151.5419 60.0018 32.0000 2.0002 2.0017 418.5835 418.9633 0.0569 -1.0000 -1.0000 3443284 1579088082.90 151.5419 60.0018 32.0000 1.9997 2.0012 418.6540 419.0347 0.0571 -1.0000 -1.0000 3443346 1579088083.00 151.4689 60.0018 32.0000 2.0001 2.0015 418.6088 418.9888 0.0569 -1.0000 -1.0000 3443409 1579088083.10 151.4673 60.0018 32.0000 2.0005 2.0020 418.4400 418.8194 0.0570 -1.0000 -1.0000 3443472 1579088083.20 151.4673 60.0018 32.0000 2.0006 2.0021 418.5309 418.9117 0.0571 -1.0000 -1.0000 3443550 1579088083.30 151.4673 60.0018 32.0000 2.0010 2.0025 418.6555 419.0362 0.0571 -1.0000 -1.0000 3443612 1579088083.40 151.4673 60.0018 32.0000 2.0010 2.0025 418.5754 418.9564 0.0571 -1.0000 -1.0000 3443675 1579088083.50 151.4673 60.0018 32.0000 2.0003 2.0018 418.6120 418.9925 0.0570 -1.0000 -1.0000 3443753 1579088083.60 151.5085 60.0018 32.0000 2.0005 2.0020 418.7647 419.1460 0.0571 -1.0000 -1.0000 3443815 1579088083.70 151.5085 60.0018 32.0000 2.0013 2.0028 418.6267 419.0065 0.0569 -1.0000 -1.0000 3443878 1579088083.80 151.5085 60.0018 32.0000 2.0008 2.0023 418.4156 418.7958 0.0570 -1.0000 -1.0000 3443940 1579088083.90 151.5085 60.0018 32.0000 2.0001 2.0016 418.5631 418.9442 0.0571 -1.0000 -1.0000 3444003 1579088084.00 151.5085 60.0018 32.0000 2.0000 2.0015 418.7098 419.0900 0.0570 -1.0000 -1.0000 3444065 1579088084.10 151.5648 60.0018 32.0000 2.0001 2.0016 418.6061 418.9864 0.0570 -1.0000 -1.0000 3444143 1579088084.20 151.5155 60.0015 32.0000 2.0009 2.0024 418.4840 418.8641 0.0570 -1.0000 -1.0000 3444206 1579088084.30 151.5155 60.0015 32.0000 2.0010 2.0025 418.5457 418.9256 0.0570 -1.0000 -1.0000 3444362 1579088084.40 151.5155 60.0015 32.0000 2.0004 2.0019 418.5762 418.9566 0.0570 -1.0000 -1.0000 3444440 1579088084.50 151.5155 60.0015 32.0000 2.0001 2.0016 418.5077 418.8880 0.0570 -1.0000 -1.0000 3444503 1579088084.60 151.5155 60.0015 32.0000 2.0008 2.0023 418.4998 418.8805 0.0571 -1.0000 -1.0000 3444565 1579088084.70 151.5155 60.0015 32.0000 2.0004 2.0019 418.5507 418.9301 0.0569 -1.0000 -1.0000 3444628 1579088084.80 151.5155 60.0015 32.0000 2.0002 2.0017 418.6579 419.0393 0.0572 -1.0000 -1.0000 3444690 1579088084.90 151.5155 60.0015 32.0000 2.0005 2.0020 418.6382 419.0202 0.0572 -1.0000 -1.0000 3444768 1579088085.00 151.5155 60.0015 32.0000 2.0004 2.0019 418.4509 418.8323 0.0571 -1.0000 -1.0000 3444831 1579088085.10 151.5155 60.0015 32.0000 2.0007 2.0022 418.4474 418.8276 0.0570 -1.0000 -1.0000 3444893 1579088085.20 151.4639 60.0015 32.0000 1.9994 2.0009 418.6156 418.9959 0.0570 -1.0000 -1.0000 3444972 1579088085.30 151.4639 60.0015 32.0000 2.0001 2.0016 418.6534 419.0339 0.0569 -1.0000 -1.0000 3445034 1579088085.40 151.4639 60.0015 32.0000 2.0010 2.0025 418.5029 418.8822 0.0570 -1.0000 -1.0000 3445362 1579088085.50 151.4639 60.0015 32.0000 2.0011 2.0026 418.5444 418.9248 0.0570 -1.0000 -1.0000 3445440 1579088085.60 151.4639 60.0015 32.0000 2.0004 2.0019 418.6416 419.0214 0.0569 -1.0000 -1.0000 3445503 1579088085.70 151.4725 60.0015 32.0000 2.0009 2.0023 418.5605 418.9405 0.0570 -1.0000 -1.0000 3445565 1579088085.80 151.5326 60.0015 32.0000 2.0013 2.0028 418.5734 418.9535 0.0569 -1.0000 -1.0000 3445628 1579088085.90 151.5326 60.0015 32.0000 2.0010 2.0025 418.6271 419.0070 0.0570 -1.0000 -1.0000 3446003 1579088086.00 151.5326 60.0015 32.0000 2.0004 2.0019 418.6993 419.0787 0.0568 -1.0000 -1.0000 3446065 1579088086.10 151.5326 60.0015 32.0000 2.0007 2.0022 418.5272 418.9072 0.0570 -1.0000 -1.0000 3446143 1579088086.20 151.5326 60.0015 32.0000 2.0007 2.0022 418.5290 418.9096 0.0570 -1.0000 -1.0000 3446206 1579088086.30 151.5774 60.0015 32.0000 2.0001 2.0016 418.6509 419.0312 0.0570 -1.0000 -1.0000 3446268 1579088086.40 151.5774 60.0015 32.0000 2.0007 2.0022 418.6951 419.0747 0.0569 -1.0000 -1.0000 3446565 1579088086.50 151.5774 60.0015 32.0000 2.0003 2.0018 418.6402 419.0204 0.0570 -1.0000 -1.0000 3446628 1579088086.60 151.5774 60.0015 32.0000 2.0009 2.0024 418.4916 418.8712 0.0569 -1.0000 -1.0000 3446706 1579088086.70 151.5774 60.0015 32.0000 2.0000 2.0015 418.6108 418.9904 0.0569 -1.0000 -1.0000 3446768 1579088086.80 151.5770 60.0015 32.0000 2.0002 2.0017 418.6364 419.0165 0.0570 -1.0000 -1.0000 3446831 1579088086.90 151.5490 60.0015 32.0000 2.0003 2.0018 418.5388 418.9185 0.0569 -1.0000 -1.0000 3447018 1579088087.00 151.5200 60.0015 32.0000 2.0010 2.0025 418.4781 418.8583 0.0570 -1.0000 -1.0000 3447081 1579088087.10 151.5200 60.0015 32.0000 2.0001 2.0016 418.6283 419.0083 0.0570 -1.0000 -1.0000 3447143 1579088087.20 151.5200 60.0015 32.0000 1.9996 2.0011 418.7488 419.1288 0.0568 -1.0000 -1.0000 3447221 1579088087.30 151.5200 60.0015 32.0000 2.0004 2.0019 418.6049 418.9843 0.0569 -1.0000 -1.0000 3447284 1579088087.40 151.4633 60.0015 32.0000 2.0008 2.0023 418.4942 418.8739 0.0570 -1.0000 -1.0000 3447612 1579088087.50 151.4633 60.0015 32.0000 2.0008 2.0023 418.6100 418.9904 0.0570 -1.0000 -1.0000 3447690 1579088087.60 151.4633 60.0015 32.0000 2.0003 2.0018 418.8019 419.1827 0.0570 -1.0000 -1.0000 3447753 1579088087.70 151.4633 60.0015 32.0000 1.9998 2.0013 418.7949 419.1754 0.0570 -1.0000 -1.0000 3447815 1579088087.80 151.4633 60.0015 32.0000 2.0008 2.0023 418.5839 418.9645 0.0571 -1.0000 -1.0000 3447893 1579088087.90 151.4633 60.0015 32.0000 2.0007 2.0022 418.7025 419.0829 0.0569 -1.0000 -1.0000 3448425 1579088088.00 151.5607 60.0015 32.0000 2.0000 2.0015 418.8271 419.2063 0.0568 -1.0000 -1.0000 3448503 1579088088.10 151.5607 60.0015 32.0000 2.0001 2.0016 418.7047 419.0852 0.0570 -1.0000 -1.0000 3448581 1579088088.20 151.5607 60.0015 32.0000 2.0007 2.0022 418.5855 418.9665 0.0571 -1.0000 -1.0000 3448643 1579088088.30 151.5607 60.0015 32.0000 2.0003 2.0018 418.6485 419.0283 0.0569 -1.0000 -1.0000 3448706 1579088088.40 151.5607 60.0015 32.0000 2.0004 2.0018 418.7286 419.1081 0.0569 -1.0000 -1.0000 3448768 1579088088.50 151.5438 60.0015 32.0000 2.0015 2.0030 418.7593 419.1394 0.0570 -1.0000 -1.0000 3448831 1579088088.60 151.5238 60.0015 32.0000 2.0009 2.0024 418.5863 418.9669 0.0571 -1.0000 -1.0000 3448909 1579088088.70 151.5238 60.0015 32.0000 2.0010 2.0025 418.5621 418.9425 0.0570 -1.0000 -1.0000 3448972 1579088088.80 151.5238 60.0015 32.0000 2.0001 2.0016 418.6263 419.0058 0.0569 -1.0000 -1.0000 3449034 1579088088.90 151.5238 60.0015 32.0000 1.9995 2.0010 418.7692 419.1489 0.0569 -1.0000 -1.0000 3449112 1579088089.00 151.5238 60.0015 32.0000 1.9999 2.0014 418.6492 419.0290 0.0570 -1.0000 -1.0000 3449175 1579088089.10 151.5211 60.0015 32.0000 2.0005 2.0020 418.4460 418.8264 0.0570 -1.0000 -1.0000 3449237 1579088089.20 151.5211 60.0015 32.0000 1.9998 2.0013 418.6309 419.0110 0.0570 -1.0000 -1.0000 3449300 1579088089.30 151.5211 60.0015 32.0000 2.0003 2.0018 418.6918 419.0719 0.0569 -1.0000 -1.0000 3449362 1579088089.40 151.5211 60.0015 32.0000 2.0006 2.0021 418.4928 418.8727 0.0569 -1.0000 -1.0000 3449425 1579088089.50 151.5211 60.0015 32.0000 2.0004 2.0019 418.4489 418.8278 0.0568 -1.0000 -1.0000 3449862 1579088089.60 151.5211 60.0015 32.0000 2.0000 2.0015 418.6117 418.9918 0.0571 -1.0000 -1.0000 3449909 1579088089.70 151.4120 60.0011 32.0000 2.0000 2.0015 418.7765 419.1571 0.0570 -1.0000 -1.0000 3449972 1579088089.80 151.4120 60.0011 32.0000 2.0004 2.0019 418.5421 418.9219 0.0570 -1.0000 -1.0000 3450050 1579088089.90 151.4120 60.0011 32.0000 2.0001 2.0016 418.4441 418.8241 0.0570 -1.0000 -1.0000 3450112 1579088090.00 151.4120 60.0011 32.0000 2.0003 2.0018 418.5782 418.9587 0.0570 -1.0000 -1.0000 3450346 1579088090.10 151.4120 60.0011 32.0000 2.0001 2.0016 418.6949 419.0752 0.0569 -1.0000 -1.0000 3450425 1579088090.20 151.4120 60.0011 32.0000 2.0005 2.0020 418.6310 419.0100 0.0568 -1.0000 -1.0000 3450487 1579088090.30 151.4182 60.0011 32.0000 2.0006 2.0021 418.6063 418.9863 0.0571 -1.0000 -1.0000 3450550 1579088090.40 151.4185 60.0011 32.0000 1.9997 2.0012 418.7488 419.1284 0.0569 -1.0000 -1.0000 3450628 1579088090.50 151.4185 60.0011 32.0000 1.9991 2.0006 418.6608 419.0415 0.0569 -1.0000 -1.0000 3450768 1579088090.60 151.4185 60.0011 32.0000 2.0007 2.0022 418.5167 418.8967 0.0570 -1.0000 -1.0000 3450846 1579088090.70 151.4185 60.0011 32.0000 2.0002 2.0017 418.5456 418.9252 0.0569 -1.0000 -1.0000 3450909 1579088090.80 151.4185 60.0011 32.0000 2.0002 2.0016 418.6183 418.9980 0.0569 -1.0000 -1.0000 3450972 1579088090.90 151.5190 60.0011 32.0000 2.0011 2.0026 418.7137 419.0930 0.0569 -1.0000 -1.0000 3451050 1579088091.00 151.5193 60.0011 32.0000 2.0007 2.0022 418.5494 418.9289 0.0568 -1.0000 -1.0000 3451253 1579088091.10 151.5193 60.0011 32.0000 1.9999 2.0014 418.6568 419.0355 0.0568 -1.0000 -1.0000 3451315 1579088091.20 151.5193 60.0011 32.0000 2.0002 2.0016 418.7427 419.1234 0.0571 -1.0000 -1.0000 3451378 1579088091.30 151.5193 60.0011 32.0000 1.9998 2.0013 418.6680 419.0481 0.0569 -1.0000 -1.0000 3451440 1579088091.40 151.5193 60.0011 32.0000 1.9999 2.0014 418.5763 418.9554 0.0568 -1.0000 -1.0000 3451503 1579088091.50 151.4578 60.0011 32.0000 1.9995 2.0010 418.6942 419.0748 0.0570 -1.0000 -1.0000 3451753 1579088091.60 151.4578 60.0011 32.0000 1.9998 2.0013 418.6907 419.0708 0.0569 -1.0000 -1.0000 3451815 1579088091.70 151.4578 60.0011 32.0000 1.9996 2.0011 418.5905 418.9700 0.0569 -1.0000 -1.0000 3451878 1579088091.80 151.4578 60.0011 32.0000 2.0004 2.0018 418.4577 418.8366 0.0568 -1.0000 -1.0000 3451956 1579088091.90 151.4578 60.0011 32.0000 2.0011 2.0026 418.5800 418.9600 0.0570 -1.0000 -1.0000 3452018 1579088092.00 151.4546 60.0011 32.0000 2.0003 2.0018 418.7733 419.1529 0.0568 -1.0000 -1.0000 3452487 1579088092.10 151.4496 60.0011 32.0000 2.0000 2.0015 418.6962 419.0769 0.0570 -1.0000 -1.0000 3452565 1579088092.20 151.4496 60.0011 32.0000 2.0007 2.0022 418.4732 418.8529 0.0569 -1.0000 -1.0000 3452628 1579088092.30 151.4496 60.0011 32.0000 2.0004 2.0019 418.5302 418.9100 0.0570 -1.0000 -1.0000 3452690 1579088092.40 151.4496 60.0011 32.0000 1.9996 2.0010 418.6905 419.0698 0.0568 -1.0000 -1.0000 3452768 1579088092.50 151.4496 60.0011 32.0000 1.9995 2.0010 418.6993 419.0785 0.0568 -1.0000 -1.0000 3452831 1579088092.60 151.4498 60.0011 32.0000 2.0012 2.0027 418.4795 418.8584 0.0568 -1.0000 -1.0000 3453034 1579088092.70 151.4498 60.0011 32.0000 2.0004 2.0019 418.4522 418.8324 0.0570 -1.0000 -1.0000 3453096 1579088092.80 151.4498 60.0011 32.0000 1.9996 2.0011 418.6190 418.9989 0.0569 -1.0000 -1.0000 3453159 1579088092.90 151.4498 60.0011 32.0000 2.0010 2.0025 418.5982 418.9779 0.0569 -1.0000 -1.0000 3453237 1579088093.00 151.4498 60.0011 32.0000 2.0011 2.0026 418.5723 418.9513 0.0568 -1.0000 -1.0000 3453300 1579088093.10 151.5975 60.0011 32.0000 2.0007 2.0022 418.6385 419.0179 0.0568 -1.0000 -1.0000 3453362 1579088093.20 151.5975 60.0011 32.0000 1.9992 2.0007 418.7244 419.1028 0.0568 -1.0000 -1.0000 3453440 1579088093.30 151.5975 60.0011 32.0000 2.0004 2.0019 418.5958 418.9751 0.0568 -1.0000 -1.0000 3453503 1579088093.40 151.5975 60.0011 32.0000 2.0006 2.0021 418.4436 418.8224 0.0568 -1.0000 -1.0000 3453565 1579088093.50 151.5975 60.0011 32.0000 2.0002 2.0017 418.5346 418.9144 0.0569 -1.0000 -1.0000 3453643 1579088093.60 151.5975 60.0011 32.0000 1.9999 2.0014 418.6567 419.0350 0.0567 -1.0000 -1.0000 3453721 1579088093.70 151.5097 60.0011 32.0000 1.9998 2.0013 418.5361 418.9155 0.0570 -1.0000 -1.0000 3453784 1579088093.80 151.5097 60.0011 32.0000 2.0008 2.0023 418.4339 418.8139 0.0570 -1.0000 -1.0000 3453862 1579088093.90 151.5097 60.0011 32.0000 2.0007 2.0022 418.5532 418.9324 0.0568 -1.0000 -1.0000 3453940 1579088094.00 151.5097 60.0011 32.0000 2.0007 2.0022 418.4597 418.8382 0.0570 -1.0000 -1.0000 3454003 1579088094.10 151.5097 60.0011 32.0000 2.0009 2.0024 418.4030 418.7820 0.0568 -1.0000 -1.0000 3454143 1579088094.20 151.5125 60.0011 32.0000 2.0013 2.0028 418.5215 418.8998 0.0567 -1.0000 -1.0000 3454206 1579088094.30 151.5240 60.0011 32.0000 2.0002 2.0017 418.6170 418.9950 0.0567 -1.0000 -1.0000 3454268 1579088094.40 151.5240 60.0011 32.0000 2.0007 2.0022 418.7063 419.0855 0.0568 -1.0000 -1.0000 3454331 1579088094.50 151.5240 60.0011 32.0000 2.0007 2.0022 418.6585 419.0379 0.0568 -1.0000 -1.0000 3454393 1579088094.60 151.5240 60.0011 32.0000 2.0008 2.0023 418.5097 418.8888 0.0569 -1.0000 -1.0000 3454753 1579088094.70 151.5240 60.0011 32.0000 2.0011 2.0026 418.5910 418.9705 0.0569 -1.0000 -1.0000 3454815 1579088094.80 151.6526 60.0012 32.0000 2.0004 2.0019 418.6709 419.0506 0.0569 -1.0000 -1.0000 3454878 1579088094.90 151.6526 60.0012 32.0000 2.0012 2.0027 418.5240 418.9039 0.0569 -1.0000 -1.0000 3454956 1579088095.00 151.6526 60.0012 32.0000 2.0017 2.0032 418.5271 418.9061 0.0568 -1.0000 -1.0000 3455018 1579088095.10 151.6526 60.0012 32.0000 2.0010 2.0025 418.6975 419.0759 0.0567 -1.0000 -1.0000 3455362 1579088095.20 151.6526 60.0012 32.0000 2.0011 2.0025 418.7587 419.1382 0.0568 -1.0000 -1.0000 3455425 1579088095.30 151.6180 60.0012 32.0000 2.0005 2.0020 418.5360 418.9144 0.0567 -1.0000 -1.0000 3455487 1579088095.40 151.5907 60.0012 32.0000 2.0001 2.0016 418.5321 418.9106 0.0567 -1.0000 -1.0000 3455550 1579088095.50 151.5907 60.0012 32.0000 2.0001 2.0015 418.6913 419.0691 0.0566 -1.0000 -1.0000 3455628 1579088095.60 151.5907 60.0012 32.0000 2.0010 2.0025 418.7156 419.0942 0.0568 -1.0000 -1.0000 3455690 1579088095.70 151.5907 60.0012 32.0000 2.0013 2.0028 418.5788 418.9577 0.0568 -1.0000 -1.0000 3455878 1579088095.80 151.5907 60.0012 32.0000 2.0006 2.0021 418.5365 418.9156 0.0569 -1.0000 -1.0000 3455956 1579088095.90 151.5326 60.0012 32.0000 2.0004 2.0019 418.5380 418.9171 0.0568 -1.0000 -1.0000 3456018 1579088096.00 151.5326 60.0012 32.0000 1.9997 2.0012 418.6066 418.9857 0.0568 -1.0000 -1.0000 3456081 1579088096.10 151.5326 60.0012 32.0000 2.0014 2.0029 418.5035 418.8817 0.0567 -1.0000 -1.0000 3456159 1579088096.20 151.5326 60.0012 32.0000 2.0009 2.0024 418.5132 418.8914 0.0567 -1.0000 -1.0000 3456393 1579088096.30 151.5326 60.0012 32.0000 2.0002 2.0017 418.7416 419.1199 0.0568 -1.0000 -1.0000 3456456 1579088096.40 151.5194 60.0012 32.0000 2.0013 2.0028 418.5728 418.9526 0.0570 -1.0000 -1.0000 3456534 1579088096.50 151.4602 60.0012 32.0000 2.0008 2.0023 418.4732 418.8526 0.0568 -1.0000 -1.0000 3456596 1579088096.60 151.4602 60.0012 32.0000 2.0000 2.0015 418.6812 419.0597 0.0567 -1.0000 -1.0000 3456675 1579088096.70 151.4602 60.0012 32.0000 2.0006 2.0021 418.7513 419.1300 0.0567 -1.0000 -1.0000 3457003 1579088096.80 151.4602 60.0012 32.0000 2.0012 2.0027 418.6087 418.9872 0.0568 -1.0000 -1.0000 3457065 1579088096.90 151.4602 60.0012 32.0000 2.0010 2.0025 418.4708 418.8499 0.0569 -1.0000 -1.0000 3457143 1579088097.00 151.4807 60.0012 32.0000 2.0013 2.0028 418.5159 418.8958 0.0570 -1.0000 -1.0000 3457206 1579088097.10 151.5591 60.0012 32.0000 2.0003 2.0018 418.7287 419.1083 0.0568 -1.0000 -1.0000 3457268 1579088097.20 151.5591 60.0012 32.0000 2.0000 2.0014 418.6153 418.9941 0.0568 -1.0000 -1.0000 3457800 1579088097.30 151.5591 60.0012 32.0000 2.0003 2.0018 418.5211 418.9000 0.0568 -1.0000 -1.0000 3457878 1579088097.40 151.5591 60.0012 32.0000 2.0000 2.0015 418.7096 419.0886 0.0568 -1.0000 -1.0000 3457925 1579088097.50 151.5591 60.0012 32.0000 2.0004 2.0019 418.6964 419.0755 0.0569 -1.0000 -1.0000 3458003 1579088097.60 151.5497 60.0012 32.0000 2.0007 2.0022 418.6054 418.9835 0.0566 -1.0000 -1.0000 3458065 1579088097.70 151.5497 60.0012 32.0000 2.0009 2.0023 418.4550 418.8337 0.0568 -1.0000 -1.0000 3458128 1579088097.80 151.5497 60.0012 32.0000 2.0010 2.0025 418.7182 419.0969 0.0567 -1.0000 -1.0000 3458206 1579088097.90 151.5497 60.0012 32.0000 2.0009 2.0024 418.7791 419.1585 0.0569 -1.0000 -1.0000 3458268 1579088098.00 151.5497 60.0012 32.0000 2.0013 2.0028 418.5752 418.9541 0.0568 -1.0000 -1.0000 3458331 1579088098.10 151.5164 60.0012 32.0000 2.0006 2.0021 418.5368 418.9155 0.0568 -1.0000 -1.0000 3458409 1579088098.20 151.4728 60.0012 32.0000 2.0005 2.0020 418.7941 419.1732 0.0568 -1.0000 -1.0000 3458472 1579088098.30 151.4728 60.0012 32.0000 2.0002 2.0017 418.7224 419.1009 0.0567 -1.0000 -1.0000 3458534 1579088098.40 151.4728 60.0012 32.0000 2.0009 2.0024 418.4922 418.8701 0.0567 -1.0000 -1.0000 3458612 1579088098.50 151.4728 60.0012 32.0000 2.0003 2.0018 418.5707 418.9495 0.0568 -1.0000 -1.0000 3458675 1579088098.60 151.4728 60.0012 32.0000 1.9998 2.0013 418.6057 418.9841 0.0568 -1.0000 -1.0000 3458753 1579088098.70 151.6077 60.0012 32.0000 2.0005 2.0020 418.7353 419.1153 0.0569 -1.0000 -1.0000 3459425 1579088098.80 151.6077 60.0012 32.0000 2.0013 2.0028 418.5833 418.9624 0.0568 -1.0000 -1.0000 3459487 1579088098.90 151.6077 60.0012 32.0000 2.0009 2.0024 418.5614 418.9407 0.0568 -1.0000 -1.0000 3459550 1579088099.00 151.6077 60.0012 32.0000 1.9999 2.0014 418.8942 419.2729 0.0567 -1.0000 -1.0000 3459612 1579088099.10 151.6077 60.0012 32.0000 1.9999 2.0014 418.7519 419.1303 0.0567 -1.0000 -1.0000 3459675 1579088099.20 151.6077 60.0012 32.0000 2.0010 2.0025 418.5472 418.9256 0.0567 -1.0000 -1.0000 3459753 1579088099.30 151.6077 60.0012 32.0000 2.0006 2.0021 418.5654 418.9445 0.0568 -1.0000 -1.0000 3459815 1579088099.40 151.6077 60.0012 32.0000 2.0002 2.0017 418.7724 419.1516 0.0567 -1.0000 -1.0000 3459878 1579088099.50 151.6077 60.0012 32.0000 2.0007 2.0022 418.7173 419.0959 0.0568 -1.0000 -1.0000 3459956 1579088099.60 151.6077 60.0012 32.0000 2.0011 2.0026 418.5719 418.9507 0.0568 -1.0000 -1.0000 3500018 1579088099.70 151.6077 60.0012 32.0000 2.0005 2.0020 418.6236 419.0028 0.0568 -1.0000 -1.0000 3500081 1579088099.80 151.5937 60.0012 32.0000 1.9998 2.0013 418.6061 418.9856 0.0569 -1.0000 -1.0000 3500143 1579088099.90 151.4586 60.0012 32.0000 2.0007 2.0021 418.4991 418.8785 0.0569 -1.0000 -1.0000 3500206 1579088100.00 151.4586 60.0012 32.0000 2.0008 2.0022 418.4488 418.8272 0.0567 -1.0000 -1.0000 3500268 1579088100.10 151.4586 60.0012 32.0000 1.9995 2.0010 418.6997 419.0782 0.0567 -1.0000 -1.0000 3500346 1579088100.20 151.4586 60.0012 32.0000 1.9996 2.0011 418.6908 419.0698 0.0569 -1.0000 -1.0000 3500409 1579088100.30 151.4586 60.0012 32.0000 2.0002 2.0017 418.5949 418.9731 0.0566 -1.0000 -1.0000 3500471 1579088100.40 151.4631 60.0012 32.0000 2.0003 2.0017 418.5249 418.9034 0.0568 -1.0000 -1.0000 3500550 1579088100.50 151.4635 60.0012 32.0000 1.9996 2.0010 418.6431 419.0219 0.0568 -1.0000 -1.0000 3500612 1579088100.60 151.4635 60.0012 32.0000 1.9997 2.0012 418.7376 419.1169 0.0568 -1.0000 -1.0000 3500675 1579088100.70 151.4635 60.0012 32.0000 2.0007 2.0022 418.6134 418.9926 0.0568 -1.0000 -1.0000 3500737 1579088100.80 151.4635 60.0012 32.0000 2.0007 2.0022 418.6538 419.0331 0.0569 -1.0000 -1.0000 3501034 1579088100.90 151.4635 60.0012 32.0000 2.0000 2.0015 418.6959 419.0758 0.0569 -1.0000 -1.0000 3501112 1579088101.00 151.4985 60.0012 32.0000 2.0004 2.0019 418.6190 418.9983 0.0568 -1.0000 -1.0000 3501175 1579088101.10 151.6099 60.0012 32.0000 2.0012 2.0027 418.4714 418.8502 0.0568 -1.0000 -1.0000 3501237 1579088101.20 151.6099 60.0012 32.0000 2.0016 2.0031 418.5328 418.9117 0.0568 -1.0000 -1.0000 3501315 1579088101.30 151.6099 60.0012 32.0000 2.0004 2.0019 418.7987 419.1781 0.0568 -1.0000 -1.0000 3501503 1579088101.40 151.6099 60.0012 32.0000 1.9999 2.0014 418.8033 419.1829 0.0569 -1.0000 -1.0000 3501565 1579088101.50 151.6099 60.0012 32.0000 2.0015 2.0030 418.5054 418.8850 0.0569 -1.0000 -1.0000 3501628 1579088101.60 151.4730 60.0012 32.0000 2.0008 2.0023 418.4951 418.8742 0.0569 -1.0000 -1.0000 3501690 1579088101.70 151.4730 60.0012 32.0000 1.9999 2.0014 418.7405 419.1214 0.0570 -1.0000 -1.0000 3501753 1579088101.80 151.4730 60.0012 32.0000 1.9995 2.0010 418.6831 419.0627 0.0569 -1.0000 -1.0000 3501878 1579088101.90 151.4730 60.0012 32.0000 2.0008 2.0023 418.5052 418.8850 0.0570 -1.0000 -1.0000 3501940 1579088102.00 151.4730 60.0012 32.0000 2.0004 2.0019 418.7090 419.0885 0.0568 -1.0000 -1.0000 3502003 1579088102.10 151.4730 60.0012 32.0000 2.0005 2.0020 418.8490 419.2282 0.0568 -1.0000 -1.0000 3502081 1579088102.20 151.4539 60.0012 32.0000 2.0007 2.0022 418.5805 418.9594 0.0568 -1.0000 -1.0000 3502143 1579088102.30 151.4050 60.0012 32.0000 2.0008 2.0023 418.4522 418.8315 0.0569 -1.0000 -1.0000 3502925 1579088102.40 151.4050 60.0012 32.0000 1.9999 2.0014 418.5277 418.9077 0.0569 -1.0000 -1.0000 3503003 1579088102.50 151.4050 60.0012 32.0000 1.9989 2.0004 418.6447 419.0230 0.0567 -1.0000 -1.0000 3503065 1579088102.60 151.4050 60.0012 32.0000 2.0004 2.0019 418.5604 418.9392 0.0568 -1.0000 -1.0000 3503128 1579088102.70 151.4050 60.0012 32.0000 2.0018 2.0032 418.4796 418.8585 0.0568 -1.0000 -1.0000 3503190 1579088102.80 151.5586 60.0012 32.0000 2.0008 2.0022 418.5735 418.9527 0.0568 -1.0000 -1.0000 3503253 1579088102.90 151.5586 60.0012 32.0000 1.9997 2.0012 418.7408 419.1199 0.0568 -1.0000 -1.0000 3503331 1579088103.00 151.5586 60.0012 32.0000 2.0004 2.0018 418.5060 418.8863 0.0571 -1.0000 -1.0000 3503393 1579088103.10 151.5586 60.0012 32.0000 2.0008 2.0023 418.5580 418.9382 0.0570 -1.0000 -1.0000 3503456 1579088103.20 151.5586 60.0012 32.0000 2.0001 2.0016 418.6479 419.0273 0.0568 -1.0000 -1.0000 3503534 1579088103.30 151.5586 60.0012 32.0000 1.9994 2.0008 418.7027 419.0813 0.0568 -1.0000 -1.0000 3503596 1579088103.40 151.5171 60.0012 32.0000 2.0001 2.0016 418.5092 418.8884 0.0569 -1.0000 -1.0000 3503659 1579088103.50 151.5093 60.0012 32.0000 2.0006 2.0021 418.3236 418.7028 0.0569 -1.0000 -1.0000 3503721 1579088103.60 151.5093 60.0012 32.0000 2.0005 2.0020 418.5169 418.8964 0.0569 -1.0000 -1.0000 3503784 1579088103.70 151.5093 60.0012 32.0000 1.9999 2.0014 418.5829 418.9626 0.0569 -1.0000 -1.0000 3503846 1579088103.80 151.5093 60.0012 32.0000 2.0005 2.0020 418.4710 418.8509 0.0569 -1.0000 -1.0000 3503925 1579088103.90 151.5093 60.0012 32.0000 2.0011 2.0026 418.4236 418.8020 0.0568 -1.0000 -1.0000 3504362 1579088104.00 151.4756 60.0012 32.0000 2.0002 2.0017 418.6443 419.0233 0.0568 -1.0000 -1.0000 3504425 1579088104.10 151.4756 60.0012 32.0000 2.0003 2.0018 418.6930 419.0721 0.0568 -1.0000 -1.0000 3504503 1579088104.20 151.4756 60.0012 32.0000 2.0011 2.0026 418.4951 418.8743 0.0569 -1.0000 -1.0000 3504565 1579088104.30 151.4756 60.0012 32.0000 2.0003 2.0018 418.5325 418.9123 0.0569 -1.0000 -1.0000 3504628 1579088104.40 151.4756 60.0012 32.0000 2.0002 2.0017 418.6019 418.9811 0.0568 -1.0000 -1.0000 3504706 1579088104.50 151.4756 60.0012 32.0000 2.0000 2.0015 418.7636 419.1425 0.0568 -1.0000 -1.0000 3504768 1579088104.60 151.4891 60.0013 32.0000 1.9998 2.0013 418.5626 418.9420 0.0569 -1.0000 -1.0000 3504846 1579088104.70 151.4983 60.0014 32.0000 2.0011 2.0026 418.5493 418.9282 0.0568 -1.0000 -1.0000 3504909 1579088104.80 151.4983 60.0014 32.0000 2.0015 2.0030 418.5094 418.8881 0.0568 -1.0000 -1.0000 3504972 1579088104.90 151.4983 60.0014 32.0000 2.0005 2.0020 418.7016 419.0812 0.0569 -1.0000 -1.0000 3505050 1579088105.00 151.4983 60.0014 32.0000 2.0004 2.0019 418.7449 419.1243 0.0568 -1.0000 -1.0000 3505112 1579088105.10 151.4983 60.0014 32.0000 2.0012 2.0027 418.5804 418.9599 0.0569 -1.0000 -1.0000 3505175 1579088105.20 151.6266 60.0014 32.0000 2.0007 2.0022 418.4980 418.8764 0.0566 -1.0000 -1.0000 3505237 1579088105.30 151.6266 60.0014 32.0000 2.0011 2.0026 418.5711 418.9496 0.0569 -1.0000 -1.0000 3505300 1579088105.40 151.6266 60.0014 32.0000 2.0009 2.0024 418.5851 418.9635 0.0567 -1.0000 -1.0000 3505534 1579088105.50 151.6266 60.0014 32.0000 2.0016 2.0031 418.4481 418.8276 0.0569 -1.0000 -1.0000 3505612 1579088105.60 151.6266 60.0014 32.0000 2.0014 2.0029 418.4995 418.8790 0.0568 -1.0000 -1.0000 3505675 1579088105.70 151.6266 60.0014 32.0000 2.0000 2.0015 418.7826 419.1625 0.0569 -1.0000 -1.0000 3505737 1579088105.80 151.5420 60.0014 32.0000 2.0008 2.0023 418.6581 419.0372 0.0569 -1.0000 -1.0000 3505815 1579088105.90 151.4928 60.0014 32.0000 2.0008 2.0023 418.4918 418.8722 0.0570 -1.0000 -1.0000 3506253 1579088106.00 151.4928 60.0014 32.0000 2.0007 2.0022 418.5316 418.9117 0.0570 -1.0000 -1.0000 3506315 1579088106.10 151.4928 60.0014 32.0000 2.0002 2.0017 418.6298 419.0104 0.0569 -1.0000 -1.0000 3506378 1579088106.20 151.4928 60.0014 32.0000 2.0016 2.0031 418.5871 418.9663 0.0569 -1.0000 -1.0000 3506440 1579088106.30 151.4928 60.0014 32.0000 2.0003 2.0018 418.5208 418.9000 0.0567 -1.0000 -1.0000 3506518 1579088106.40 151.5058 60.0014 32.0000 2.0009 2.0024 418.6060 418.9862 0.0570 -1.0000 -1.0000 3506581 1579088106.50 151.5058 60.0014 32.0000 1.9999 2.0014 418.7002 419.0806 0.0569 -1.0000 -1.0000 3506768 1579088106.60 151.5058 60.0014 32.0000 2.0021 2.0036 418.4543 418.8335 0.0569 -1.0000 -1.0000 3506846 1579088106.70 151.5058 60.0014 32.0000 2.0011 2.0026 418.4901 418.8697 0.0569 -1.0000 -1.0000 3506909 1579088106.80 151.5058 60.0014 32.0000 2.0005 2.0020 418.6661 419.0464 0.0570 -1.0000 -1.0000 3506972 1579088106.90 151.5058 60.0014 32.0000 1.9999 2.0014 418.7631 419.1427 0.0568 -1.0000 -1.0000 3507034 1579088107.00 151.5832 60.0014 32.0000 2.0009 2.0024 418.6799 419.0590 0.0569 -1.0000 -1.0000 3507112 1579088107.10 151.5832 60.0014 32.0000 2.0016 2.0031 418.4033 418.7827 0.0569 -1.0000 -1.0000 3507175 1579088107.20 151.5832 60.0014 32.0000 2.0005 2.0020 418.6014 418.9806 0.0569 -1.0000 -1.0000 3507237 1579088107.30 151.5832 60.0014 32.0000 1.9999 2.0014 418.7333 419.1129 0.0569 -1.0000 -1.0000 3507300 1579088107.40 151.5832 60.0014 32.0000 2.0005 2.0020 418.6987 419.0787 0.0570 -1.0000 -1.0000 3507362 1579088107.50 151.5832 60.0014 32.0000 2.0015 2.0030 418.4633 418.8432 0.0569 -1.0000 -1.0000 3507440 1579088107.60 151.5268 60.0014 32.0000 2.0008 2.0023 418.5794 418.9584 0.0568 -1.0000 -1.0000 3507503 1579088107.70 151.5193 60.0014 32.0000 1.9997 2.0012 418.6162 418.9956 0.0569 -1.0000 -1.0000 3507565 1579088107.80 151.5193 60.0014 32.0000 2.0004 2.0019 418.3821 418.7618 0.0570 -1.0000 -1.0000 3507643 1579088107.90 151.5193 60.0014 32.0000 1.9999 2.0014 418.4666 418.8469 0.0569 -1.0000 -1.0000 3507706 1579088108.00 151.5193 60.0014 32.0000 1.9997 2.0012 418.6668 419.0466 0.0569 -1.0000 -1.0000 3507878 1579088108.10 151.4443 60.0014 32.0000 2.0006 2.0021 418.6064 418.9865 0.0569 -1.0000 -1.0000 3507956 1579088108.20 151.4443 60.0014 32.0000 2.0010 2.0025 418.5372 418.9161 0.0568 -1.0000 -1.0000 3508018 1579088108.30 151.4443 60.0014 32.0000 2.0010 2.0025 418.4642 418.8442 0.0570 -1.0000 -1.0000 3508081 1579088108.40 151.4443 60.0014 32.0000 1.9997 2.0012 418.4802 418.8589 0.0568 -1.0000 -1.0000 3508159 1579088108.50 151.4443 60.0014 32.0000 1.9998 2.0013 418.6507 419.0309 0.0570 -1.0000 -1.0000 3508878 1579088108.60 151.4443 60.0014 32.0000 2.0002 2.0017 418.5948 418.9739 0.0568 -1.0000 -1.0000 3508940 1579088108.70 151.5591 60.0014 32.0000 2.0010 2.0025 418.5532 418.9318 0.0568 -1.0000 -1.0000 3509018 1579088108.80 151.5591 60.0014 32.0000 2.0001 2.0016 418.6982 419.0774 0.0569 -1.0000 -1.0000 3509081 1579088108.90 151.5591 60.0014 32.0000 1.9993 2.0008 418.6597 419.0397 0.0570 -1.0000 -1.0000 3509143 1579088109.00 151.5591 60.0014 32.0000 2.0009 2.0024 418.4761 418.8555 0.0568 -1.0000 -1.0000 3509206 1579088109.10 151.5591 60.0014 32.0000 2.0000 2.0015 418.4491 418.8283 0.0569 -1.0000 -1.0000 3509268 1579088109.20 151.5526 60.0014 32.0000 1.9992 2.0007 418.6257 419.0053 0.0569 -1.0000 -1.0000 3509346 1579088109.30 151.5028 60.0014 32.0000 2.0000 2.0015 418.6597 419.0395 0.0570 -1.0000 -1.0000 3509409 1579088109.40 151.5028 60.0014 32.0000 2.0002 2.0017 418.4440 418.8223 0.0567 -1.0000 -1.0000 3509472 1579088109.50 151.5028 60.0014 32.0000 2.0005 2.0020 418.4039 418.7829 0.0568 -1.0000 -1.0000 3509550 1579088109.60 151.5028 60.0014 32.0000 1.9999 2.0014 418.6115 418.9903 0.0567 -1.0000 -1.0000 3509612 1579088109.70 151.5028 60.0014 32.0000 2.0005 2.0020 418.5040 418.8828 0.0568 -1.0000 -1.0000 3509675 1579088109.80 151.4643 60.0013 32.0000 2.0005 2.0020 418.4488 418.8272 0.0568 -1.0000 -1.0000 3509737 1579088109.90 151.4643 60.0013 32.0000 2.0010 2.0025 418.5463 418.9256 0.0568 -1.0000 -1.0000 3509800 1579088110.00 151.4643 60.0013 32.0000 1.9999 2.0013 418.7168 419.0965 0.0569 -1.0000 -1.0000 3510003 1579088110.10 151.4643 60.0013 32.0000 2.0009 2.0024 418.4873 418.8672 0.0570 -1.0000 -1.0000 3510081 1579088110.20 151.4643 60.0013 32.0000 2.0011 2.0026 418.4551 418.8349 0.0570 -1.0000 -1.0000 3510143 1579088110.30 151.4643 60.0013 32.0000 2.0001 2.0016 418.5861 418.9654 0.0568 -1.0000 -1.0000 3510206 1579088110.40 151.5286 60.0013 32.0000 2.0001 2.0016 418.5957 418.9751 0.0569 -1.0000 -1.0000 3510268 1579088110.50 151.5286 60.0013 32.0000 2.0011 2.0026 418.6055 418.9845 0.0568 -1.0000 -1.0000 3510331 1579088110.60 151.5286 60.0013 32.0000 2.0007 2.0022 418.4069 418.7855 0.0568 -1.0000 -1.0000 3510550 1579088110.70 151.5286 60.0013 32.0000 2.0009 2.0024 418.5142 418.8927 0.0567 -1.0000 -1.0000 3510612 1579088110.80 151.5286 60.0013 32.0000 2.0000 2.0015 418.6476 419.0264 0.0568 -1.0000 -1.0000 3510675 1579088110.90 151.5250 60.0013 32.0000 2.0001 2.0016 418.6635 419.0426 0.0568 -1.0000 -1.0000 3510737 1579088111.00 151.5154 60.0013 32.0000 2.0002 2.0017 418.5530 418.9324 0.0569 -1.0000 -1.0000 3510815 1579088111.10 151.5154 60.0013 32.0000 2.0000 2.0015 418.6229 419.0017 0.0568 -1.0000 -1.0000 3511284 1579088111.20 151.5154 60.0013 32.0000 2.0005 2.0020 418.6682 419.0480 0.0569 -1.0000 -1.0000 3511362 1579088111.30 151.5154 60.0013 32.0000 2.0010 2.0025 418.5167 418.8962 0.0569 -1.0000 -1.0000 3511425 1579088111.40 151.5154 60.0013 32.0000 2.0007 2.0022 418.4170 418.7957 0.0568 -1.0000 -1.0000 3511487 1579088111.50 151.4623 60.0013 32.0000 1.9998 2.0013 418.6789 419.0583 0.0569 -1.0000 -1.0000 3511550 1579088111.60 151.4623 60.0013 32.0000 1.9991 2.0006 418.7294 419.1097 0.0569 -1.0000 -1.0000 3511784 1579088111.70 151.4623 60.0013 32.0000 2.0000 2.0015 418.5578 418.9373 0.0569 -1.0000 -1.0000 3511846 1579088111.80 151.4623 60.0013 32.0000 2.0007 2.0022 418.5954 418.9755 0.0569 -1.0000 -1.0000 3511925 1579088111.90 151.4623 60.0013 32.0000 2.0005 2.0020 418.5464 418.9256 0.0568 -1.0000 -1.0000 3511987 1579088112.00 151.4623 60.0013 32.0000 1.9997 2.0012 418.7646 419.1447 0.0570 -1.0000 -1.0000 3512050 1579088112.10 151.4623 60.0013 32.0000 2.0005 2.0020 418.5754 418.9543 0.0568 -1.0000 -1.0000 3512112 1579088112.20 151.4623 60.0013 32.0000 2.0007 2.0022 418.5244 418.9035 0.0569 -1.0000 -1.0000 3512175 1579088112.30 151.4623 60.0013 32.0000 2.0006 2.0021 418.4920 418.8711 0.0568 -1.0000 -1.0000 3512253 1579088112.40 151.4623 60.0013 32.0000 2.0003 2.0017 418.7190 419.0986 0.0569 -1.0000 -1.0000 3512315 1579088112.50 151.5049 60.0013 32.0000 1.9999 2.0014 418.6840 419.0634 0.0568 -1.0000 -1.0000 3512378 1579088112.60 151.5586 60.0013 32.0000 2.0014 2.0029 418.4778 418.8566 0.0568 -1.0000 -1.0000 3512456 1579088112.70 151.5586 60.0013 32.0000 2.0012 2.0027 418.6290 419.0083 0.0569 -1.0000 -1.0000 3512518 1579088112.80 151.5586 60.0013 32.0000 1.9999 2.0014 418.6608 419.0405 0.0569 -1.0000 -1.0000 3512581 1579088112.90 151.5586 60.0013 32.0000 1.9999 2.0014 418.7340 419.1144 0.0571 -1.0000 -1.0000 3512643 1579088113.00 151.5586 60.0013 32.0000 2.0006 2.0021 418.4196 418.7984 0.0567 -1.0000 -1.0000 3512706 1579088113.10 151.5730 60.0013 32.0000 2.0007 2.0022 418.5511 418.9305 0.0569 -1.0000 -1.0000 3513112 1579088113.20 151.5929 60.0013 32.0000 1.9989 2.0004 418.6709 419.0504 0.0569 -1.0000 -1.0000 3513190 1579088113.30 151.5929 60.0013 32.0000 2.0000 2.0015 418.6525 419.0319 0.0569 -1.0000 -1.0000 3513253 1579088113.40 151.5929 60.0013 32.0000 2.0011 2.0026 418.3304 418.7093 0.0568 -1.0000 -1.0000 3513315 1579088113.50 151.5929 60.0013 32.0000 2.0007 2.0021 418.5460 418.9252 0.0568 -1.0000 -1.0000 3513393 1579088113.60 151.5929 60.0013 32.0000 1.9998 2.0013 418.6735 419.0522 0.0568 -1.0000 -1.0000 3513628 1579088113.70 151.5929 60.0013 32.0000 2.0006 2.0021 418.6114 418.9907 0.0569 -1.0000 -1.0000 3513690 1579088113.80 151.5929 60.0013 32.0000 2.0009 2.0024 418.5298 418.9099 0.0569 -1.0000 -1.0000 3513768 1579088113.90 151.5929 60.0013 32.0000 2.0000 2.0015 418.5879 418.9679 0.0570 -1.0000 -1.0000 3513831 1579088114.00 151.5929 60.0013 32.0000 1.9999 2.0014 418.6853 419.0647 0.0568 -1.0000 -1.0000 3513893 1579088114.10 151.5929 60.0013 32.0000 2.0001 2.0016 418.6968 419.0757 0.0568 -1.0000 -1.0000 3514143 1579088114.20 151.5929 60.0013 32.0000 2.0014 2.0029 418.5301 418.9089 0.0568 -1.0000 -1.0000 3514206 1579088114.30 151.5929 60.0013 32.0000 2.0007 2.0022 418.5109 418.8895 0.0567 -1.0000 -1.0000 3514268 1579088114.40 151.4276 60.0013 32.0000 2.0002 2.0017 418.6645 419.0446 0.0569 -1.0000 -1.0000 3514331 1579088114.50 151.5273 60.0013 32.0000 2.0003 2.0018 418.5912 418.9701 0.0568 -1.0000 -1.0000 3514409 1579088114.60 151.5273 60.0013 32.0000 2.0009 2.0024 418.4849 418.8637 0.0568 -1.0000 -1.0000 3514643 1579088114.70 151.5273 60.0013 32.0000 2.0001 2.0016 418.6714 419.0505 0.0568 -1.0000 -1.0000 3514706 1579088114.80 151.5273 60.0013 32.0000 1.9997 2.0012 418.7715 419.1501 0.0567 -1.0000 -1.0000 3514768 1579088114.90 151.5075 60.0012 32.0000 1.9994 2.0009 418.5621 418.9409 0.0568 -1.0000 -1.0000 3514846 1579088115.00 151.5075 60.0012 32.0000 2.0005 2.0020 418.4143 418.7931 0.0568 -1.0000 -1.0000 3514909 1579088115.10 151.5075 60.0012 32.0000 1.9999 2.0014 418.5765 418.9553 0.0568 -1.0000 -1.0000 3514971 1579088115.20 151.5075 60.0012 32.0000 1.9996 2.0011 418.6511 419.0301 0.0568 -1.0000 -1.0000 3515253 1579088115.30 151.5075 60.0012 32.0000 2.0005 2.0020 418.5629 418.9413 0.0567 -1.0000 -1.0000 3515315 1579088115.40 151.5075 60.0012 32.0000 2.0002 2.0017 418.4793 418.8593 0.0569 -1.0000 -1.0000 3515378 1579088115.50 151.4219 60.0012 32.0000 1.9998 2.0013 418.5777 418.9572 0.0570 -1.0000 -1.0000 3515456 1579088115.60 151.4219 60.0012 32.0000 1.9996 2.0011 418.7289 419.1089 0.0569 -1.0000 -1.0000 3515518 1579088115.70 151.4219 60.0012 32.0000 2.0004 2.0019 418.5192 418.8991 0.0569 -1.0000 -1.0000 3515893 1579088115.80 151.4219 60.0012 32.0000 2.0008 2.0023 418.5755 418.9541 0.0568 -1.0000 -1.0000 3515972 1579088115.90 151.4219 60.0012 32.0000 2.0002 2.0016 418.7651 419.1443 0.0567 -1.0000 -1.0000 3516034 1579088116.00 151.4219 60.0012 32.0000 1.9999 2.0014 418.7720 419.1506 0.0569 -1.0000 -1.0000 3516096 1579088116.10 151.4219 60.0012 32.0000 2.0009 2.0024 418.6647 419.0439 0.0568 -1.0000 -1.0000 3516175 1579088116.20 151.4219 60.0012 32.0000 2.0019 2.0034 418.4705 418.8495 0.0569 -1.0000 -1.0000 3516409 1579088116.30 151.4219 60.0012 32.0000 1.9999 2.0014 418.6482 419.0271 0.0568 -1.0000 -1.0000 3516472 1579088116.40 151.4219 60.0012 32.0000 2.0004 2.0019 418.7549 419.1347 0.0569 -1.0000 -1.0000 3516550 1579088116.50 151.4219 60.0012 32.0000 2.0008 2.0023 418.4943 418.8734 0.0568 -1.0000 -1.0000 3516612 1579088116.60 151.4444 60.0012 32.0000 2.0016 2.0031 418.5115 418.8905 0.0568 -1.0000 -1.0000 3516675 1579088116.70 151.4532 60.0012 32.0000 2.0002 2.0017 418.6656 419.0438 0.0567 -1.0000 -1.0000 3516878 1579088116.80 151.5545 60.0012 32.0000 2.0002 2.0017 418.7445 419.1230 0.0568 -1.0000 -1.0000 3516940 1579088116.90 151.5545 60.0012 32.0000 2.0005 2.0020 418.4571 418.8370 0.0568 -1.0000 -1.0000 3517018 1579088117.00 151.5545 60.0012 32.0000 2.0006 2.0021 418.5438 418.9220 0.0567 -1.0000 -1.0000 3517081 1579088117.10 151.5545 60.0012 32.0000 2.0001 2.0016 418.6674 419.0465 0.0568 -1.0000 -1.0000 3517143 1579088117.20 151.4936 60.0012 32.0000 2.0009 2.0024 418.7161 419.0950 0.0567 -1.0000 -1.0000 3517206 1579088117.30 151.4936 60.0012 32.0000 1.9999 2.0014 418.5386 418.9171 0.0568 -1.0000 -1.0000 3517284 1579088117.40 151.4936 60.0012 32.0000 2.0009 2.0023 418.5521 418.9305 0.0567 -1.0000 -1.0000 3517346 1579088117.50 151.4936 60.0012 32.0000 2.0003 2.0017 418.6067 418.9854 0.0568 -1.0000 -1.0000 3517425 1579088117.60 151.4936 60.0012 32.0000 2.0000 2.0015 418.6623 419.0414 0.0567 -1.0000 -1.0000 3517472 1579088117.70 151.5071 60.0012 32.0000 2.0002 2.0017 418.5333 418.9123 0.0568 -1.0000 -1.0000 3517534 1579088117.80 151.5071 60.0012 32.0000 2.0014 2.0029 418.5078 418.8871 0.0568 -1.0000 -1.0000 3518050 1579088117.90 151.5071 60.0012 32.0000 2.0010 2.0025 418.5121 418.8907 0.0568 -1.0000 -1.0000 3518112 1579088118.00 151.5071 60.0012 32.0000 2.0009 2.0024 418.6888 419.0677 0.0568 -1.0000 -1.0000 3518175 1579088118.10 151.5071 60.0012 32.0000 2.0016 2.0031 418.5739 418.9520 0.0568 -1.0000 -1.0000 3518237 1579088118.20 151.5071 60.0012 32.0000 2.0010 2.0025 418.5586 418.9386 0.0569 -1.0000 -1.0000 3518300 1579088118.30 151.5634 60.0012 32.0000 2.0002 2.0017 418.5855 418.9652 0.0567 -1.0000 -1.0000 3518534 1579088118.40 151.5634 60.0012 32.0000 2.0002 2.0017 418.7279 419.1085 0.0570 -1.0000 -1.0000 3518612 1579088118.50 151.5634 60.0012 32.0000 2.0002 2.0017 418.6283 419.0069 0.0567 -1.0000 -1.0000 3518675 1579088118.60 151.5634 60.0012 32.0000 2.0015 2.0030 418.5078 418.8859 0.0567 -1.0000 -1.0000 3518753 1579088118.70 151.5634 60.0012 32.0000 2.0006 2.0021 418.5351 418.9146 0.0568 -1.0000 -1.0000 3518800 1579088118.80 151.5634 60.0012 32.0000 2.0007 2.0021 418.7351 419.1130 0.0567 -1.0000 -1.0000 3518878 1579088118.90 151.5634 60.0012 32.0000 2.0004 2.0019 418.6112 418.9900 0.0567 -1.0000 -1.0000 3518940 1579088119.00 151.5634 60.0012 32.0000 2.0019 2.0034 418.4816 418.8602 0.0568 -1.0000 -1.0000 3519003 1579088119.10 151.5634 60.0012 32.0000 2.0007 2.0022 418.5538 418.9325 0.0568 -1.0000 -1.0000 3519081 1579088119.20 151.5634 60.0012 32.0000 2.0006 2.0021 418.6373 419.0164 0.0567 -1.0000 -1.0000 3519159 1579088119.30 151.5634 60.0012 32.0000 2.0005 2.0020 418.5178 418.8959 0.0567 -1.0000 -1.0000 3519284 1579088119.40 151.5599 60.0012 32.0000 1.9994 2.0009 418.6296 419.0084 0.0567 -1.0000 -1.0000 3519346 1579088119.50 151.5108 60.0012 32.0000 2.0002 2.0017 418.6162 418.9953 0.0567 -1.0000 -1.0000 3519409 1579088119.60 151.4363 60.0012 32.0000 2.0010 2.0025 418.5638 418.9428 0.0567 -1.0000 -1.0000 3519472 1579088119.70 151.4363 60.0012 32.0000 2.0006 2.0021 418.5027 418.8800 0.0566 -1.0000 -1.0000 3519534 1579088119.80 151.4363 60.0012 32.0000 2.0001 2.0016 418.6304 419.0077 0.0566 -1.0000 -1.0000 3519612 1579088119.90 151.4550 60.0012 32.0000 2.0008 2.0023 418.7729 419.1516 0.0567 -1.0000 -1.0000 3519784 1579088120.00 151.4899 60.0013 32.0000 2.0013 2.0027 418.5753 418.9533 0.0566 -1.0000 -1.0000 3519846 1579088120.10 151.4899 60.0013 32.0000 2.0001 2.0016 418.8043 419.1824 0.0568 -1.0000 -1.0000 3519925 1579088120.20 151.4899 60.0013 32.0000 2.0001 2.0016 418.6880 419.0670 0.0568 -1.0000 -1.0000 3519987 1579088120.30 151.4899 60.0013 32.0000 2.0008 2.0023 418.6404 419.0188 0.0567 -1.0000 -1.0000 3520050 1579088120.40 151.4899 60.0013 32.0000 2.0002 2.0017 418.6722 419.0505 0.0566 -1.0000 -1.0000 3520831 1579088120.50 151.4899 60.0013 32.0000 2.0001 2.0016 418.6981 419.0761 0.0568 -1.0000 -1.0000 3520893 1579088120.60 151.5421 60.0013 32.0000 1.9998 2.0012 418.7608 419.1397 0.0567 -1.0000 -1.0000 3520956 1579088120.70 151.5421 60.0013 32.0000 2.0006 2.0021 418.5656 418.9439 0.0567 -1.0000 -1.0000 3521018 1579088120.80 151.5421 60.0013 32.0000 2.0008 2.0023 418.6063 418.9848 0.0567 -1.0000 -1.0000 3521081 1579088120.90 151.5421 60.0013 32.0000 1.9998 2.0013 418.6838 419.0623 0.0567 -1.0000 -1.0000 3521159 1579088121.00 151.5421 60.0013 32.0000 1.9999 2.0014 418.6810 419.0584 0.0566 -1.0000 -1.0000 3521221 1579088121.10 151.5421 60.0013 32.0000 2.0011 2.0026 418.5318 418.9100 0.0567 -1.0000 -1.0000 3521300 1579088121.20 151.5421 60.0013 32.0000 2.0005 2.0020 418.4933 418.8721 0.0569 -1.0000 -1.0000 3521378 1579088121.30 151.5421 60.0013 32.0000 1.9996 2.0011 418.6147 418.9930 0.0567 -1.0000 -1.0000 3521440 1579088121.40 151.5330 60.0013 32.0000 2.0006 2.0021 418.6350 419.0129 0.0566 -1.0000 -1.0000 3521534 1579088121.50 151.5330 60.0013 32.0000 2.0006 2.0021 418.5736 418.9514 0.0566 -1.0000 -1.0000 3521612 1579088121.60 151.5330 60.0013 32.0000 2.0000 2.0015 418.6712 419.0500 0.0568 -1.0000 -1.0000 3521675 1579088121.70 151.5376 60.0013 32.0000 2.0001 2.0016 418.7162 419.0964 0.0569 -1.0000 -1.0000 3521737 1579088121.80 151.5376 60.0013 32.0000 2.0007 2.0021 418.5506 418.9294 0.0567 -1.0000 -1.0000 3521815 1579088121.90 151.5376 60.0013 32.0000 2.0007 2.0022 418.4914 418.8694 0.0567 -1.0000 -1.0000 3522034 1579088122.00 151.5376 60.0013 32.0000 1.9996 2.0011 418.7567 419.1356 0.0568 -1.0000 -1.0000 3522096 1579088122.10 151.5376 60.0013 32.0000 2.0000 2.0015 418.6744 419.0533 0.0567 -1.0000 -1.0000 3522175 1579088122.20 151.5376 60.0013 32.0000 2.0001 2.0016 418.5739 418.9517 0.0566 -1.0000 -1.0000 3522237 1579088122.30 151.5376 60.0013 32.0000 2.0008 2.0023 418.4916 418.8695 0.0567 -1.0000 -1.0000 3522300 1579088122.40 151.5376 60.0013 32.0000 2.0002 2.0017 418.7360 419.1143 0.0567 -1.0000 -1.0000 3522784 1579088122.50 151.5376 60.0013 32.0000 2.0006 2.0021 418.7519 419.1302 0.0567 -1.0000 -1.0000 3522846 1579088122.60 151.5376 60.0013 32.0000 2.0006 2.0021 418.6379 419.0157 0.0566 -1.0000 -1.0000 3522909 1579088122.70 151.5735 60.0013 32.0000 2.0009 2.0024 418.6382 419.0165 0.0567 -1.0000 -1.0000 3522972 1579088122.80 151.6261 60.0013 32.0000 2.0006 2.0021 418.8665 419.2451 0.0567 -1.0000 -1.0000 3523034 1579088122.90 151.6261 60.0013 32.0000 2.0003 2.0018 418.6891 419.0676 0.0568 -1.0000 -1.0000 3523128 1579088123.00 151.6261 60.0013 32.0000 2.0012 2.0027 418.6170 418.9964 0.0568 -1.0000 -1.0000 3523190 1579088123.10 151.6261 60.0013 32.0000 2.0012 2.0027 418.5305 418.9081 0.0566 -1.0000 -1.0000 3523253 1579088123.20 151.6261 60.0013 32.0000 2.0003 2.0018 418.7278 419.1049 0.0565 -1.0000 -1.0000 3523315 1579088123.30 151.6261 60.0013 32.0000 2.0011 2.0025 418.6506 419.0289 0.0567 -1.0000 -1.0000 3523378 1579088123.40 151.4744 60.0013 32.0000 2.0005 2.0020 418.5136 418.8917 0.0567 -1.0000 -1.0000 3523659 1579088123.50 151.4744 60.0013 32.0000 2.0008 2.0023 418.5587 418.9374 0.0567 -1.0000 -1.0000 3523737 1579088123.60 151.4744 60.0013 32.0000 2.0000 2.0015 418.7504 419.1287 0.0567 -1.0000 -1.0000 3523800 1579088123.70 151.4744 60.0013 32.0000 2.0004 2.0018 418.7866 419.1646 0.0567 -1.0000 -1.0000 3523862 1579088123.80 151.4744 60.0013 32.0000 2.0014 2.0029 418.6972 419.0765 0.0568 -1.0000 -1.0000 3523925 1579088123.90 151.4796 60.0013 32.0000 2.0003 2.0018 418.6922 419.0706 0.0566 -1.0000 -1.0000 3523987 1579088124.00 151.5596 60.0013 32.0000 2.0007 2.0022 418.7095 419.0874 0.0567 -1.0000 -1.0000 3524050 1579088124.10 151.5596 60.0013 32.0000 2.0010 2.0025 418.5095 418.8878 0.0566 -1.0000 -1.0000 3524128 1579088124.20 151.5596 60.0013 32.0000 2.0015 2.0030 418.5773 418.9541 0.0565 -1.0000 -1.0000 3524190 1579088124.30 151.5596 60.0013 32.0000 1.9999 2.0014 418.7442 419.1227 0.0568 -1.0000 -1.0000 3524253 1579088124.40 151.5596 60.0013 32.0000 2.0006 2.0021 418.7671 419.1464 0.0567 -1.0000 -1.0000 3524331 1579088124.50 151.5748 60.0013 32.0000 2.0012 2.0027 418.6691 419.0464 0.0566 -1.0000 -1.0000 3524503 1579088124.60 151.5748 60.0013 32.0000 2.0010 2.0024 418.5558 418.9330 0.0565 -1.0000 -1.0000 3524581 1579088124.70 151.5748 60.0013 32.0000 2.0005 2.0019 418.7679 419.1451 0.0565 -1.0000 -1.0000 3524643 1579088124.80 151.5748 60.0013 32.0000 2.0002 2.0017 418.7701 419.1473 0.0565 -1.0000 -1.0000 3524706 1579088124.90 151.5748 60.0013 32.0000 2.0002 2.0017 418.7746 419.1534 0.0569 -1.0000 -1.0000 3524768 1579088125.00 151.5096 60.0015 32.0000 2.0007 2.0022 418.5842 418.9617 0.0566 -1.0000 -1.0000 3525034 1579088125.10 151.4639 60.0016 32.0000 2.0008 2.0023 418.6765 419.0548 0.0567 -1.0000 -1.0000 3525096 1579088125.20 151.4639 60.0016 32.0000 1.9994 2.0009 418.7112 419.0890 0.0566 -1.0000 -1.0000 3525159 1579088125.30 151.4639 60.0016 32.0000 2.0001 2.0016 418.5199 418.8974 0.0566 -1.0000 -1.0000 3525221 1579088125.40 151.4639 60.0016 32.0000 2.0004 2.0019 418.5880 418.9657 0.0567 -1.0000 -1.0000 3525284 1579088125.50 151.4639 60.0016 32.0000 1.9999 2.0014 418.7679 419.1459 0.0565 -1.0000 -1.0000 3525550 1579088125.60 151.4639 60.0016 32.0000 2.0007 2.0022 418.7156 419.0933 0.0567 -1.0000 -1.0000 3525612 1579088125.70 151.4690 60.0016 32.0000 2.0006 2.0021 418.5598 418.9367 0.0565 -1.0000 -1.0000 3525675 1579088125.80 151.4690 60.0016 32.0000 2.0008 2.0023 418.5783 418.9560 0.0567 -1.0000 -1.0000 3525737 1579088125.90 151.4690 60.0016 32.0000 2.0001 2.0016 418.7173 419.0958 0.0566 -1.0000 -1.0000 3525800 1579088126.00 151.4690 60.0016 32.0000 2.0002 2.0017 418.6575 419.0341 0.0565 -1.0000 -1.0000 3526128 1579088126.10 151.4690 60.0016 32.0000 2.0012 2.0027 418.5031 418.8810 0.0566 -1.0000 -1.0000 3526206 1579088126.20 151.5252 60.0016 32.0000 1.9999 2.0014 418.6230 418.9994 0.0564 -1.0000 -1.0000 3526268 1579088126.30 151.5524 60.0016 32.0000 2.0002 2.0017 418.7200 419.0981 0.0568 -1.0000 -1.0000 3526331 1579088126.40 151.5524 60.0016 32.0000 2.0007 2.0022 418.5243 418.9016 0.0566 -1.0000 -1.0000 3526409 1579088126.50 151.5524 60.0016 32.0000 2.0010 2.0025 418.5263 418.9048 0.0567 -1.0000 -1.0000 3526784 1579088126.60 151.5524 60.0016 32.0000 2.0002 2.0017 418.6521 419.0303 0.0566 -1.0000 -1.0000 3526862 1579088126.70 151.5490 60.0016 32.0000 2.0006 2.0021 418.6243 419.0010 0.0564 -1.0000 -1.0000 3526925 1579088126.80 151.5049 60.0016 32.0000 2.0008 2.0023 418.5036 418.8812 0.0566 -1.0000 -1.0000 3527003 1579088126.90 151.5049 60.0016 32.0000 2.0008 2.0023 418.5574 418.9353 0.0567 -1.0000 -1.0000 3527065 1579088127.00 151.5049 60.0016 32.0000 2.0000 2.0014 418.7084 419.0857 0.0565 -1.0000 -1.0000 3527268 1579088127.10 151.5049 60.0016 32.0000 1.9999 2.0014 418.6717 419.0494 0.0566 -1.0000 -1.0000 3527331 1579088127.20 151.5049 60.0016 32.0000 2.0004 2.0019 418.5687 418.9461 0.0566 -1.0000 -1.0000 3527409 1579088127.30 151.5049 60.0016 32.0000 2.0007 2.0022 418.6113 418.9890 0.0566 -1.0000 -1.0000 3527472 1579088127.40 151.5297 60.0016 32.0000 1.9994 2.0009 418.7052 419.0831 0.0566 -1.0000 -1.0000 3527534 1579088127.50 151.5297 60.0016 32.0000 2.0000 2.0015 418.6160 418.9942 0.0567 -1.0000 -1.0000 3527784 1579088127.60 151.5297 60.0016 32.0000 2.0003 2.0018 418.5286 418.9066 0.0566 -1.0000 -1.0000 3527846 1579088127.70 151.5297 60.0016 32.0000 2.0010 2.0025 418.6055 418.9836 0.0567 -1.0000 -1.0000 3527909 1579088127.80 151.5297 60.0016 32.0000 2.0004 2.0019 418.6751 419.0526 0.0566 -1.0000 -1.0000 3527972 1579088127.90 151.5297 60.0016 32.0000 2.0000 2.0015 418.7609 419.1392 0.0567 -1.0000 -1.0000 3528034 1579088128.00 151.5351 60.0016 32.0000 2.0009 2.0024 418.5973 418.9763 0.0568 -1.0000 -1.0000 3528096 1579088128.10 151.5351 60.0016 32.0000 2.0009 2.0024 418.4564 418.8346 0.0567 -1.0000 -1.0000 3528753 1579088128.20 151.5351 60.0016 32.0000 2.0000 2.0015 418.6344 419.0119 0.0566 -1.0000 -1.0000 3528815 1579088128.30 151.5351 60.0016 32.0000 2.0002 2.0017 418.7632 419.1411 0.0566 -1.0000 -1.0000 3528878 1579088128.40 151.5351 60.0016 32.0000 1.9993 2.0008 418.7207 419.0981 0.0566 -1.0000 -1.0000 3528956 1579088128.50 151.5258 60.0016 32.0000 2.0006 2.0020 418.5645 418.9422 0.0565 -1.0000 -1.0000 3529018 1579088128.60 151.5101 60.0016 32.0000 1.9998 2.0013 418.7227 419.1004 0.0567 -1.0000 -1.0000 3529081 1579088128.70 151.5101 60.0016 32.0000 1.9998 2.0013 418.7255 419.1041 0.0567 -1.0000 -1.0000 3529143 1579088128.80 151.5101 60.0016 32.0000 2.0020 2.0035 418.5275 418.9053 0.0567 -1.0000 -1.0000 3529206 1579088128.90 151.5101 60.0016 32.0000 2.0003 2.0018 418.4774 418.8555 0.0567 -1.0000 -1.0000 3529284 1579088129.00 151.5101 60.0016 32.0000 2.0000 2.0015 418.7188 419.0956 0.0564 -1.0000 -1.0000 3529346 1579088129.10 151.5281 60.0016 32.0000 2.0002 2.0017 418.7028 419.0805 0.0566 -1.0000 -1.0000 3529409 1579088129.20 151.5281 60.0016 32.0000 2.0013 2.0028 418.6114 418.9893 0.0567 -1.0000 -1.0000 3529472 1579088129.30 151.5281 60.0016 32.0000 2.0007 2.0022 418.5356 418.9135 0.0566 -1.0000 -1.0000 3529534 1579088129.40 151.5281 60.0016 32.0000 1.9998 2.0013 418.7573 419.1334 0.0564 -1.0000 -1.0000 3529596 1579088129.50 151.5281 60.0016 32.0000 2.0002 2.0017 418.6830 419.0602 0.0566 -1.0000 -1.0000 3529675 1579088129.60 151.5281 60.0016 32.0000 2.0006 2.0021 418.6277 419.0049 0.0564 -1.0000 -1.0000 3529737 1579088129.70 151.5317 60.0021 32.0000 2.0005 2.0020 418.7612 419.1383 0.0566 -1.0000 -1.0000 3529800 1579088129.80 151.5342 60.0025 32.0000 2.0009 2.0024 418.6262 419.0034 0.0565 -1.0000 -1.0000 3529878 1579088129.90 151.5342 60.0025 32.0000 2.0019 2.0034 418.5061 418.8834 0.0566 -1.0000 -1.0000 3529940 1579088130.00 151.5342 60.0025 32.0000 2.0005 2.0020 418.5878 418.9655 0.0566 -1.0000 -1.0000 3530003 1579088130.10 151.5342 60.0025 32.0000 1.9999 2.0014 418.6964 419.0741 0.0566 -1.0000 -1.0000 3530143 1579088130.20 151.5342 60.0025 32.0000 2.0004 2.0019 418.6680 419.0457 0.0566 -1.0000 -1.0000 3530206 1579088130.30 151.5342 60.0025 32.0000 2.0005 2.0020 418.4943 418.8723 0.0567 -1.0000 -1.0000 3530268 1579088130.40 151.5342 60.0025 32.0000 2.0003 2.0018 418.6461 419.0240 0.0566 -1.0000 -1.0000 3530331 1579088130.50 151.5342 60.0025 32.0000 2.0004 2.0019 418.7397 419.1177 0.0566 -1.0000 -1.0000 3530393 1579088130.60 151.5342 60.0025 32.0000 2.0007 2.0022 418.5853 418.9631 0.0566 -1.0000 -1.0000 3531159 1579088130.70 151.5342 60.0025 32.0000 2.0016 2.0031 418.5517 418.9295 0.0566 -1.0000 -1.0000 3531221 1579088130.80 151.5175 60.0025 32.0000 2.0007 2.0021 418.6294 419.0070 0.0566 -1.0000 -1.0000 3531284 1579088130.90 151.4949 60.0025 32.0000 2.0011 2.0026 418.7478 419.1258 0.0566 -1.0000 -1.0000 3531362 1579088131.00 151.4949 60.0025 32.0000 2.0013 2.0028 418.6800 419.0578 0.0567 -1.0000 -1.0000 3531425 1579088131.10 151.4949 60.0025 32.0000 2.0016 2.0031 418.5497 418.9268 0.0565 -1.0000 -1.0000 3531487 1579088131.20 151.4949 60.0025 32.0000 2.0006 2.0020 418.6754 419.0537 0.0566 -1.0000 -1.0000 3531550 1579088131.30 151.4949 60.0025 32.0000 1.9998 2.0012 418.7759 419.1538 0.0566 -1.0000 -1.0000 3531612 1579088131.40 151.5515 60.0025 32.0000 2.0003 2.0018 418.6818 419.0592 0.0565 -1.0000 -1.0000 3531675 1579088131.50 151.5515 60.0025 32.0000 2.0011 2.0025 418.5379 418.9150 0.0566 -1.0000 -1.0000 3531753 1579088131.60 151.5515 60.0025 32.0000 2.0010 2.0025 418.5565 418.9353 0.0567 -1.0000 -1.0000 3531815 1579088131.70 151.5515 60.0025 32.0000 2.0005 2.0020 418.7279 419.1053 0.0565 -1.0000 -1.0000 3531878 1579088131.80 151.5515 60.0025 32.0000 2.0004 2.0019 418.7119 419.0890 0.0565 -1.0000 -1.0000 3531956 1579088131.90 151.5515 60.0025 32.0000 2.0015 2.0030 418.6202 418.9980 0.0566 -1.0000 -1.0000 3532018 1579088132.00 151.4428 60.0025 32.0000 2.0005 2.0020 418.7250 419.1024 0.0565 -1.0000 -1.0000 3532081 1579088132.10 151.4356 60.0025 32.0000 2.0007 2.0022 418.7561 419.1341 0.0567 -1.0000 -1.0000 3532159 1579088132.20 151.4356 60.0025 32.0000 2.0008 2.0023 418.5144 418.8919 0.0566 -1.0000 -1.0000 3532440 1579088132.30 151.4356 60.0025 32.0000 1.9998 2.0013 418.5471 418.9247 0.0566 -1.0000 -1.0000 3532503 1579088132.40 151.4356 60.0025 32.0000 1.9998 2.0012 418.6614 419.0392 0.0566 -1.0000 -1.0000 3532565 1579088132.50 151.4356 60.0025 32.0000 1.9996 2.0011 418.6621 419.0413 0.0568 -1.0000 -1.0000 3532628 1579088132.60 151.4356 60.0025 32.0000 2.0010 2.0025 418.6181 418.9965 0.0566 -1.0000 -1.0000 3532706 1579088132.70 151.4356 60.0025 32.0000 2.0010 2.0025 418.5594 418.9368 0.0566 -1.0000 -1.0000 3532893 1579088132.80 151.4356 60.0025 32.0000 1.9994 2.0009 418.7043 419.0816 0.0565 -1.0000 -1.0000 3532956 1579088132.90 151.4356 60.0025 32.0000 1.9999 2.0014 418.6733 419.0513 0.0566 -1.0000 -1.0000 3533018 1579088133.00 151.4356 60.0025 32.0000 2.0010 2.0025 418.6183 418.9961 0.0566 -1.0000 -1.0000 3533081 1579088133.10 151.4753 60.0025 32.0000 2.0006 2.0021 418.6626 419.0402 0.0566 -1.0000 -1.0000 3533143 1579088133.20 151.4877 60.0025 32.0000 2.0008 2.0023 418.7654 419.1436 0.0566 -1.0000 -1.0000 3533909 1579088133.30 151.4877 60.0025 32.0000 2.0005 2.0020 418.7369 419.1144 0.0566 -1.0000 -1.0000 3533972 1579088133.40 151.4877 60.0025 32.0000 2.0015 2.0030 418.5862 418.9635 0.0565 -1.0000 -1.0000 3534050 1579088133.50 151.4877 60.0025 32.0000 2.0012 2.0027 418.4410 418.8182 0.0566 -1.0000 -1.0000 3534128 1579088133.60 151.4969 60.0025 32.0000 2.0003 2.0018 418.6296 419.0072 0.0566 -1.0000 -1.0000 3534190 1579088133.70 151.5832 60.0025 32.0000 2.0000 2.0015 418.6970 419.0745 0.0566 -1.0000 -1.0000 3534253 1579088133.80 151.5832 60.0025 32.0000 2.0012 2.0027 418.5428 418.9207 0.0567 -1.0000 -1.0000 3534315 1579088133.90 151.5832 60.0025 32.0000 2.0012 2.0027 418.5693 418.9470 0.0566 -1.0000 -1.0000 3534393 1579088134.00 151.5832 60.0025 32.0000 2.0009 2.0024 418.6696 419.0478 0.0567 -1.0000 -1.0000 3534440 1579088134.10 151.5832 60.0025 32.0000 2.0002 2.0017 418.6761 419.0544 0.0567 -1.0000 -1.0000 3534518 1579088134.20 151.5588 60.0025 32.0000 2.0005 2.0020 418.5742 418.9510 0.0565 -1.0000 -1.0000 3534612 1579088134.30 151.5588 60.0025 32.0000 2.0007 2.0022 418.5148 418.8925 0.0565 -1.0000 -1.0000 3534675 1579088134.40 151.5588 60.0025 32.0000 1.9994 2.0009 418.7072 419.0847 0.0566 -1.0000 -1.0000 3534753 1579088134.50 151.5588 60.0025 32.0000 2.0004 2.0019 418.6250 419.0034 0.0567 -1.0000 -1.0000 3534815 1579088134.60 151.5588 60.0025 32.0000 2.0011 2.0026 418.4211 418.7994 0.0567 -1.0000 -1.0000 3534893 1579088134.70 151.5588 60.0025 32.0000 2.0008 2.0022 418.5754 418.9530 0.0566 -1.0000 -1.0000 3534956 1579088134.80 151.5153 60.0025 32.0000 2.0004 2.0019 418.7396 419.1176 0.0566 -1.0000 -1.0000 3535018 1579088134.90 151.5153 60.0025 32.0000 2.0013 2.0027 418.6669 419.0449 0.0566 -1.0000 -1.0000 3535096 1579088135.00 151.5153 60.0025 32.0000 2.0015 2.0030 418.4468 418.8243 0.0566 -1.0000 -1.0000 3535159 1579088135.10 151.5153 60.0025 32.0000 2.0014 2.0029 418.6296 419.0077 0.0566 -1.0000 -1.0000 3535221 1579088135.20 151.5153 60.0025 32.0000 2.0005 2.0020 418.6893 419.0676 0.0567 -1.0000 -1.0000 3535315 1579088135.30 151.5153 60.0025 32.0000 2.0008 2.0023 418.5471 418.9246 0.0566 -1.0000 -1.0000 3535378 1579088135.40 151.5153 60.0025 32.0000 2.0015 2.0030 418.5695 418.9472 0.0566 -1.0000 -1.0000 3535440 1579088135.50 151.5153 60.0025 32.0000 2.0003 2.0018 418.6773 419.0549 0.0566 -1.0000 -1.0000 3535503 1579088135.60 151.5153 60.0025 32.0000 2.0008 2.0023 418.5550 418.9325 0.0566 -1.0000 -1.0000 3535565 1579088135.70 151.5153 60.0025 32.0000 2.0010 2.0025 418.4625 418.8406 0.0566 -1.0000 -1.0000 3535628 1579088135.80 151.5153 60.0025 32.0000 2.0003 2.0018 418.5136 418.8908 0.0567 -1.0000 -1.0000 3535815 1579088135.90 151.5408 60.0025 32.0000 2.0004 2.0019 418.6061 418.9847 0.0567 -1.0000 -1.0000 3535878 1579088136.00 151.5408 60.0025 32.0000 2.0008 2.0023 418.5522 418.9303 0.0567 -1.0000 -1.0000 3535940 1579088136.10 151.5408 60.0025 32.0000 2.0000 2.0015 418.4509 418.8287 0.0566 -1.0000 -1.0000 3536018 1579088136.20 151.5408 60.0025 32.0000 2.0007 2.0022 418.5134 418.8909 0.0566 -1.0000 -1.0000 3536081 1579088136.30 151.5408 60.0025 32.0000 2.0000 2.0015 418.8302 419.2082 0.0566 -1.0000 -1.0000 3536893 1579088136.40 151.5126 60.0025 32.0000 2.0000 2.0015 418.6440 419.0223 0.0567 -1.0000 -1.0000 3536972 1579088136.50 151.4621 60.0025 32.0000 2.0014 2.0029 418.4874 418.8653 0.0566 -1.0000 -1.0000 3537034 1579088136.60 151.4621 60.0025 32.0000 2.0004 2.0019 418.6104 418.9888 0.0567 -1.0000 -1.0000 3537096 1579088136.70 151.4621 60.0025 32.0000 2.0003 2.0018 418.6075 418.9851 0.0566 -1.0000 -1.0000 3537159 1579088136.80 151.4621 60.0025 32.0000 2.0022 2.0037 418.4807 418.8592 0.0567 -1.0000 -1.0000 3537221 1579088136.90 151.4621 60.0025 32.0000 2.0009 2.0024 418.5323 418.9101 0.0567 -1.0000 -1.0000 3537300 1579088137.00 151.4821 60.0025 32.0000 2.0003 2.0018 418.6949 419.0733 0.0567 -1.0000 -1.0000 3537362 1579088137.10 151.4821 60.0025 32.0000 2.0002 2.0016 418.6985 419.0767 0.0567 -1.0000 -1.0000 3537425 1579088137.20 151.4821 60.0025 32.0000 2.0013 2.0028 418.4893 418.8675 0.0567 -1.0000 -1.0000 3537503 1579088137.30 151.4821 60.0025 32.0000 2.0007 2.0022 418.6154 418.9943 0.0568 -1.0000 -1.0000 3537565 1579088137.40 151.4821 60.0025 32.0000 1.9996 2.0011 418.6401 419.0183 0.0566 -1.0000 -1.0000 3537628 1579088137.50 151.4790 60.0025 32.0000 1.9996 2.0011 418.6481 419.0262 0.0567 -1.0000 -1.0000 3537706 1579088137.60 151.4409 60.0025 32.0000 2.0006 2.0021 418.6870 419.0664 0.0569 -1.0000 -1.0000 3537768 1579088137.70 151.4409 60.0025 32.0000 2.0008 2.0023 418.4949 418.8737 0.0567 -1.0000 -1.0000 3537831 1579088137.80 151.4409 60.0025 32.0000 1.9997 2.0012 418.6699 419.0483 0.0568 -1.0000 -1.0000 3537909 1579088137.90 151.4409 60.0025 32.0000 1.9999 2.0014 418.4848 418.8646 0.0570 -1.0000 -1.0000 3538034 1579088138.00 151.4409 60.0025 32.0000 2.0006 2.0021 418.4620 418.8404 0.0567 -1.0000 -1.0000 3538096 1579088138.10 151.4409 60.0025 32.0000 2.0000 2.0015 418.5850 418.9641 0.0568 -1.0000 -1.0000 3538175 1579088138.20 151.4409 60.0025 32.0000 2.0003 2.0018 418.7020 419.0814 0.0568 -1.0000 -1.0000 3538237 1579088138.30 151.4409 60.0025 32.0000 2.0007 2.0022 418.6280 419.0061 0.0567 -1.0000 -1.0000 3538300 1579088138.40 151.4409 60.0025 32.0000 2.0010 2.0024 418.3853 418.7638 0.0568 -1.0000 -1.0000 3538534 1579088138.50 151.4409 60.0025 32.0000 2.0001 2.0016 418.5973 418.9760 0.0567 -1.0000 -1.0000 3538596 1579088138.60 151.4409 60.0025 32.0000 2.0009 2.0024 418.7331 419.1119 0.0568 -1.0000 -1.0000 3538675 1579088138.70 151.5297 60.0025 32.0000 2.0008 2.0023 418.6803 419.0604 0.0569 -1.0000 -1.0000 3538737 1579088138.80 151.5297 60.0025 32.0000 2.0007 2.0022 418.4092 418.7883 0.0568 -1.0000 -1.0000 3538800 1579088138.90 151.5297 60.0025 32.0000 2.0004 2.0019 418.6527 419.0319 0.0568 -1.0000 -1.0000 3538878 1579088139.00 151.5297 60.0025 32.0000 2.0004 2.0019 418.5364 418.9150 0.0568 -1.0000 -1.0000 3538940 1579088139.10 151.5297 60.0025 32.0000 1.9999 2.0014 418.4874 418.8666 0.0569 -1.0000 -1.0000 3539003 1579088139.20 151.5217 60.0025 32.0000 2.0010 2.0025 418.5284 418.9086 0.0567 -1.0000 -1.0000 3539081 1579088139.30 151.5089 60.0025 32.0000 1.9998 2.0013 418.7327 419.1126 0.0569 -1.0000 -1.0000 3539143 1579088139.40 151.5089 60.0025 32.0000 1.9995 2.0010 418.6979 419.0776 0.0569 -1.0000 -1.0000 3539456 1579088139.50 151.5089 60.0025 32.0000 2.0001 2.0016 418.5735 418.9526 0.0568 -1.0000 -1.0000 3539518 1579088139.60 151.5089 60.0025 32.0000 2.0003 2.0018 418.4771 418.8560 0.0569 -1.0000 -1.0000 3539581 1579088139.70 151.5089 60.0025 32.0000 1.9999 2.0014 418.6584 419.0386 0.0570 -1.0000 -1.0000 3539643 1579088139.80 151.4411 60.0026 32.0000 1.9999 2.0014 418.7949 419.1753 0.0570 -1.0000 -1.0000 3539721 1579088139.90 151.4411 60.0026 32.0000 1.9998 2.0013 418.7501 419.1292 0.0568 -1.0000 -1.0000 3540143 1579088140.00 151.4411 60.0026 32.0000 2.0001 2.0016 418.5895 418.9688 0.0569 -1.0000 -1.0000 3540206 1579088140.10 151.4411 60.0026 32.0000 2.0006 2.0021 418.7675 419.1474 0.0570 -1.0000 -1.0000 3540284 1579088140.20 151.4411 60.0026 32.0000 2.0002 2.0017 418.6653 419.0450 0.0569 -1.0000 -1.0000 3540346 1579088140.30 151.4411 60.0026 32.0000 2.0005 2.0020 418.5134 418.8921 0.0568 -1.0000 -1.0000 3540409 1579088140.40 151.4411 60.0026 32.0000 2.0002 2.0017 418.6381 419.0171 0.0568 -1.0000 -1.0000 3540487 1579088140.50 151.5428 60.0026 32.0000 2.0000 2.0015 418.7583 419.1380 0.0570 -1.0000 -1.0000 3540550 1579088140.60 151.5428 60.0026 32.0000 2.0005 2.0020 418.7421 419.1218 0.0569 -1.0000 -1.0000 3540612 1579088140.70 151.5428 60.0026 32.0000 2.0014 2.0029 418.5251 418.9040 0.0568 -1.0000 -1.0000 3540675 1579088140.80 151.5428 60.0026 32.0000 2.0011 2.0026 418.5599 418.9396 0.0570 -1.0000 -1.0000 3540737 1579088140.90 151.5428 60.0026 32.0000 1.9996 2.0011 418.7392 419.1173 0.0567 -1.0000 -1.0000 3540815 1579088141.00 151.5428 60.0026 32.0000 1.9994 2.0009 418.6649 419.0441 0.0568 -1.0000 -1.0000 3540878 1579088141.10 151.5428 60.0026 32.0000 1.9994 2.0009 418.7377 419.1167 0.0568 -1.0000 -1.0000 3540940 1579088141.20 151.5428 60.0026 32.0000 2.0002 2.0017 418.4708 418.8494 0.0568 -1.0000 -1.0000 3541018 1579088141.30 151.5428 60.0026 32.0000 2.0002 2.0017 418.5616 418.9410 0.0569 -1.0000 -1.0000 3541081 1579088141.40 151.5428 60.0026 32.0000 2.0000 2.0015 418.6609 419.0402 0.0568 -1.0000 -1.0000 3541143 1579088141.50 151.5369 60.0026 32.0000 2.0006 2.0021 418.6175 418.9967 0.0570 -1.0000 -1.0000 3541284 1579088141.60 151.4655 60.0026 32.0000 2.0009 2.0024 418.4700 418.8486 0.0568 -1.0000 -1.0000 3541346 1579088141.70 151.4655 60.0026 32.0000 2.0004 2.0019 418.5736 418.9541 0.0570 -1.0000 -1.0000 3541409 1579088141.80 151.4655 60.0026 32.0000 2.0000 2.0015 418.7249 419.1045 0.0568 -1.0000 -1.0000 3541487 1579088141.90 151.4655 60.0026 32.0000 2.0009 2.0024 418.6891 419.0694 0.0570 -1.0000 -1.0000 3541550 1579088142.00 151.4655 60.0026 32.0000 2.0020 2.0035 418.4847 418.8646 0.0570 -1.0000 -1.0000 3541815 1579088142.10 151.4705 60.0026 32.0000 2.0005 2.0020 418.5607 418.9411 0.0570 -1.0000 -1.0000 3541893 1579088142.20 151.4971 60.0026 32.0000 2.0005 2.0020 418.6609 419.0407 0.0569 -1.0000 -1.0000 3541956 1579088142.30 151.4971 60.0026 32.0000 2.0006 2.0021 418.6079 418.9882 0.0570 -1.0000 -1.0000 3542018 1579088142.40 151.4971 60.0026 32.0000 2.0011 2.0026 418.3831 418.7628 0.0568 -1.0000 -1.0000 3542096 1579088142.50 151.4971 60.0026 32.0000 2.0005 2.0019 418.4804 418.8600 0.0569 -1.0000 -1.0000 3542315 1579088142.60 151.4971 60.0026 32.0000 2.0002 2.0017 418.6566 419.0359 0.0568 -1.0000 -1.0000 3542393 1579088142.70 151.5771 60.0026 32.0000 1.9999 2.0014 418.6673 419.0465 0.0569 -1.0000 -1.0000 3542456 1579088142.80 151.5846 60.0026 32.0000 2.0011 2.0026 418.5242 418.9053 0.0572 -1.0000 -1.0000 3542518 1579088142.90 151.5846 60.0026 32.0000 2.0013 2.0028 418.5741 418.9541 0.0569 -1.0000 -1.0000 3542581 1579088143.00 151.5846 60.0026 32.0000 2.0003 2.0018 418.6891 419.0689 0.0569 -1.0000 -1.0000 3542815 1579088143.10 151.5846 60.0026 32.0000 2.0012 2.0027 418.5492 418.9295 0.0570 -1.0000 -1.0000 3542878 1579088143.20 151.5624 60.0026 32.0000 2.0010 2.0025 418.5677 418.9475 0.0569 -1.0000 -1.0000 3542940 1579088143.30 151.4429 60.0026 32.0000 2.0000 2.0015 418.5911 418.9704 0.0569 -1.0000 -1.0000 3543003 1579088143.40 151.4429 60.0026 32.0000 2.0001 2.0016 418.6422 419.0221 0.0569 -1.0000 -1.0000 3543065 1579088143.50 151.4429 60.0026 32.0000 2.0005 2.0020 418.5308 418.9104 0.0569 -1.0000 -1.0000 3543815 1579088143.60 151.4429 60.0026 32.0000 1.9999 2.0014 418.5839 418.9647 0.0570 -1.0000 -1.0000 3543878 1579088143.70 151.4429 60.0026 32.0000 1.9997 2.0012 418.6435 419.0231 0.0569 -1.0000 -1.0000 3543940 1579088143.80 151.4429 60.0026 32.0000 1.9999 2.0014 418.6089 418.9880 0.0568 -1.0000 -1.0000 3544018 1579088143.90 151.4429 60.0026 32.0000 2.0011 2.0026 418.4458 418.8255 0.0570 -1.0000 -1.0000 3544081 1579088144.00 151.4429 60.0026 32.0000 2.0007 2.0022 418.5013 418.8822 0.0570 -1.0000 -1.0000 3544143 1579088144.10 151.4429 60.0026 32.0000 1.9999 2.0014 418.6963 419.0762 0.0569 -1.0000 -1.0000 3544221 1579088144.20 151.4429 60.0026 32.0000 2.0007 2.0022 418.6924 419.0728 0.0570 -1.0000 -1.0000 3544284 1579088144.30 151.4271 60.0026 32.0000 2.0008 2.0023 418.4348 418.8148 0.0569 -1.0000 -1.0000 3544346 1579088144.40 151.4175 60.0026 32.0000 2.0002 2.0017 418.4585 418.8383 0.0570 -1.0000 -1.0000 3544409 1579088144.50 151.4175 60.0026 32.0000 2.0005 2.0020 418.6657 419.0464 0.0570 -1.0000 -1.0000 3544472 1579088144.60 151.4175 60.0026 32.0000 1.9997 2.0012 418.6563 419.0370 0.0571 -1.0000 -1.0000 3544550 1579088144.70 151.4175 60.0026 32.0000 2.0006 2.0021 418.4443 418.8249 0.0570 -1.0000 -1.0000 3544612 1579088144.80 151.4175 60.0026 32.0000 2.0010 2.0025 418.5815 418.9605 0.0568 -1.0000 -1.0000 3544675 1579088144.90 151.4663 60.0021 32.0000 1.9997 2.0012 418.7349 419.1159 0.0571 -1.0000 -1.0000 3544753 1579088145.00 151.4663 60.0021 32.0000 2.0004 2.0019 418.6868 419.0666 0.0569 -1.0000 -1.0000 3544878 1579088145.10 151.4663 60.0021 32.0000 2.0008 2.0023 418.4241 418.8038 0.0570 -1.0000 -1.0000 3544940 1579088145.20 151.4663 60.0021 32.0000 2.0001 2.0016 418.4872 418.8673 0.0570 -1.0000 -1.0000 3545018 1579088145.30 151.4663 60.0021 32.0000 2.0002 2.0017 418.6340 419.0146 0.0570 -1.0000 -1.0000 3545081 1579088145.40 151.3654 60.0021 32.0000 1.9998 2.0013 418.6753 419.0556 0.0571 -1.0000 -1.0000 3545143 1579088145.50 151.3654 60.0021 32.0000 2.0003 2.0018 418.5115 418.8925 0.0571 -1.0000 -1.0000 3545378 1579088145.60 151.3654 60.0021 32.0000 2.0011 2.0026 418.4575 418.8381 0.0570 -1.0000 -1.0000 3545440 1579088145.70 151.3654 60.0021 32.0000 2.0000 2.0015 418.5851 418.9650 0.0569 -1.0000 -1.0000 3545503 1579088145.80 151.3654 60.0021 32.0000 2.0003 2.0018 418.6271 419.0068 0.0569 -1.0000 -1.0000 3545565 1579088145.90 151.3654 60.0021 32.0000 2.0010 2.0025 418.3995 418.7788 0.0569 -1.0000 -1.0000 3545643 1579088146.00 151.4870 60.0021 32.0000 2.0008 2.0023 418.5050 418.8848 0.0569 -1.0000 -1.0000 3545862 1579088146.10 151.4870 60.0021 32.0000 2.0003 2.0017 418.5509 418.9305 0.0569 -1.0000 -1.0000 3545940 1579088146.20 151.4870 60.0021 32.0000 2.0002 2.0017 418.4939 418.8741 0.0570 -1.0000 -1.0000 3546003 1579088146.30 151.4870 60.0021 32.0000 2.0012 2.0027 418.5187 418.8993 0.0570 -1.0000 -1.0000 3546065 1579088146.40 151.4870 60.0021 32.0000 2.0012 2.0027 418.4803 418.8604 0.0570 -1.0000 -1.0000 3546143 1579088146.50 151.5308 60.0021 32.0000 1.9999 2.0014 418.5554 418.9358 0.0570 -1.0000 -1.0000 3546206 1579088146.60 151.5939 60.0021 32.0000 1.9999 2.0014 418.7047 419.0855 0.0570 -1.0000 -1.0000 3546753 1579088146.70 151.5939 60.0021 32.0000 2.0008 2.0023 418.5450 418.9251 0.0570 -1.0000 -1.0000 3546815 1579088146.80 151.5939 60.0021 32.0000 2.0013 2.0028 418.4389 418.8193 0.0570 -1.0000 -1.0000 3546878 1579088146.90 151.5939 60.0021 32.0000 2.0001 2.0016 418.4468 418.8264 0.0569 -1.0000 -1.0000 3546940 1579088147.00 151.5939 60.0021 32.0000 2.0002 2.0017 418.6429 419.0231 0.0570 -1.0000 -1.0000 3547018 1579088147.10 151.5939 60.0021 32.0000 2.0002 2.0017 418.4756 418.8567 0.0572 -1.0000 -1.0000 3547237 1579088147.20 151.5939 60.0021 32.0000 2.0006 2.0021 418.4167 418.7977 0.0571 -1.0000 -1.0000 3547315 1579088147.30 151.5939 60.0021 32.0000 1.9997 2.0012 418.6441 419.0253 0.0570 -1.0000 -1.0000 3547378 1579088147.40 151.5939 60.0021 32.0000 1.9995 2.0010 418.7306 419.1119 0.0571 -1.0000 -1.0000 3547440 1579088147.50 151.5939 60.0021 32.0000 2.0004 2.0019 418.5681 418.9482 0.0569 -1.0000 -1.0000 3547518 1579088147.60 151.5316 60.0021 32.0000 2.0007 2.0022 418.5298 418.9096 0.0570 -1.0000 -1.0000 3547581 1579088147.70 151.5271 60.0021 32.0000 2.0007 2.0022 418.6234 419.0042 0.0571 -1.0000 -1.0000 3547643 1579088147.80 151.5271 60.0021 32.0000 2.0008 2.0023 418.6169 418.9980 0.0572 -1.0000 -1.0000 3547706 1579088147.90 151.5271 60.0021 32.0000 2.0005 2.0020 418.4131 418.7929 0.0569 -1.0000 -1.0000 3547768 1579088148.00 151.4973 60.0021 32.0000 2.0000 2.0015 418.5075 418.8881 0.0570 -1.0000 -1.0000 3547831 1579088148.10 151.4392 60.0021 32.0000 2.0001 2.0016 418.6522 419.0327 0.0571 -1.0000 -1.0000 3547909 1579088148.20 151.4986 60.0021 32.0000 2.0018 2.0033 418.5706 418.9517 0.0572 -1.0000 -1.0000 3547972 1579088148.30 151.4986 60.0021 32.0000 2.0008 2.0023 418.6974 419.0782 0.0570 -1.0000 -1.0000 3548034 1579088148.40 151.4986 60.0021 32.0000 2.0009 2.0024 418.7624 419.1423 0.0570 -1.0000 -1.0000 3548112 1579088148.50 151.4986 60.0021 32.0000 2.0012 2.0027 418.5341 418.9144 0.0570 -1.0000 -1.0000 3548175 1579088148.60 151.4986 60.0021 32.0000 2.0004 2.0019 418.5084 418.8886 0.0570 -1.0000 -1.0000 3548550 1579088148.70 151.5962 60.0021 32.0000 1.9997 2.0012 418.7021 419.0834 0.0571 -1.0000 -1.0000 3548612 1579088148.80 151.5962 60.0021 32.0000 1.9990 2.0005 418.6850 419.0660 0.0571 -1.0000 -1.0000 3548675 1579088148.90 151.5962 60.0021 32.0000 2.0004 2.0019 418.5748 418.9552 0.0569 -1.0000 -1.0000 3548753 1579088149.00 151.5962 60.0021 32.0000 2.0013 2.0028 418.4526 418.8334 0.0571 -1.0000 -1.0000 3548815 1579088149.10 151.5962 60.0021 32.0000 2.0001 2.0016 418.5484 418.9290 0.0571 -1.0000 -1.0000 3549081 1579088149.20 151.5962 60.0021 32.0000 2.0001 2.0016 418.7274 419.1083 0.0571 -1.0000 -1.0000 3549159 1579088149.30 151.5962 60.0021 32.0000 2.0002 2.0017 418.5574 418.9376 0.0570 -1.0000 -1.0000 3549221 1579088149.40 151.5962 60.0021 32.0000 2.0009 2.0024 418.4580 418.8385 0.0571 -1.0000 -1.0000 3549284 1579088149.50 151.5962 60.0021 32.0000 2.0010 2.0025 418.6198 419.0011 0.0571 -1.0000 -1.0000 3549362 1579088149.60 151.5962 60.0021 32.0000 2.0006 2.0021 418.6587 419.0396 0.0571 -1.0000 -1.0000 3549581 1579088149.70 151.5962 60.0021 32.0000 2.0009 2.0024 418.4587 418.8397 0.0571 -1.0000 -1.0000 3549643 1579088149.80 151.5962 60.0021 32.0000 2.0005 2.0019 418.5926 418.9728 0.0570 -1.0000 -1.0000 3549721 1579088149.90 151.5143 60.0021 32.0000 2.0004 2.0019 418.6793 419.0591 0.0569 -1.0000 -1.0000 3549784 1579088150.00 151.5143 60.0021 32.0000 2.0001 2.0016 418.6759 419.0563 0.0570 -1.0000 -1.0000 3549846 1579088150.10 151.5040 60.0017 32.0000 2.0005 2.0020 418.4899 418.8704 0.0571 -1.0000 -1.0000 3550096 1579088150.20 151.5005 60.0015 32.0000 2.0009 2.0024 418.5232 418.9042 0.0571 -1.0000 -1.0000 3550159 1579088150.30 151.5005 60.0015 32.0000 2.0000 2.0015 418.6426 419.0237 0.0572 -1.0000 -1.0000 3550221 1579088150.40 151.5348 60.0015 32.0000 2.0003 2.0018 418.6620 419.0427 0.0570 -1.0000 -1.0000 3550300 1579088150.50 151.5517 60.0015 32.0000 2.0008 2.0023 418.3273 418.7074 0.0570 -1.0000 -1.0000 3550362 1579088150.60 151.5517 60.0015 32.0000 2.0010 2.0025 418.5065 418.8867 0.0570 -1.0000 -1.0000 3550425 1579088150.70 151.5517 60.0015 32.0000 2.0006 2.0021 418.7675 419.1485 0.0571 -1.0000 -1.0000 3550550 1579088150.80 151.5517 60.0015 32.0000 2.0004 2.0019 418.6491 419.0302 0.0571 -1.0000 -1.0000 3550612 1579088150.90 151.5517 60.0015 32.0000 2.0013 2.0028 418.4250 418.8055 0.0570 -1.0000 -1.0000 3550690 1579088151.00 151.5107 60.0015 32.0000 2.0005 2.0020 418.3755 418.7556 0.0570 -1.0000 -1.0000 3550753 1579088151.10 151.5107 60.0015 32.0000 2.0004 2.0019 418.5437 418.9239 0.0570 -1.0000 -1.0000 3550815 1579088151.20 151.5107 60.0015 32.0000 2.0002 2.0017 418.5776 418.9575 0.0570 -1.0000 -1.0000 3551050 1579088151.30 151.5107 60.0015 32.0000 2.0007 2.0022 418.5409 418.9221 0.0572 -1.0000 -1.0000 3551112 1579088151.40 151.5107 60.0015 32.0000 2.0010 2.0025 418.4719 418.8523 0.0570 -1.0000 -1.0000 3551175 1579088151.50 151.5107 60.0015 32.0000 1.9998 2.0013 418.4887 418.8692 0.0571 -1.0000 -1.0000 3551253 1579088151.60 151.4310 60.0015 32.0000 1.9996 2.0011 418.5537 418.9339 0.0570 -1.0000 -1.0000 3551315 1579088151.70 151.4310 60.0015 32.0000 2.0002 2.0017 418.4491 418.8283 0.0568 -1.0000 -1.0000 3551550 1579088151.80 151.4310 60.0015 32.0000 1.9998 2.0013 418.4738 418.8537 0.0570 -1.0000 -1.0000 3551628 1579088151.90 151.4310 60.0015 32.0000 2.0009 2.0024 418.5785 418.9586 0.0569 -1.0000 -1.0000 3551690 1579088152.00 151.4310 60.0015 32.0000 2.0002 2.0017 418.6987 419.0787 0.0570 -1.0000 -1.0000 3551753 1579088152.10 151.4310 60.0015 32.0000 2.0008 2.0023 418.4708 418.8519 0.0571 -1.0000 -1.0000 3551831 1579088152.20 151.4310 60.0015 32.0000 2.0021 2.0036 418.4046 418.7854 0.0571 -1.0000 -1.0000 3552815 1579088152.30 151.4310 60.0015 32.0000 2.0004 2.0019 418.5149 418.8958 0.0571 -1.0000 -1.0000 3552878 1579088152.40 151.4310 60.0015 32.0000 1.9998 2.0013 418.6793 419.0605 0.0571 -1.0000 -1.0000 3552956 1579088152.50 151.4310 60.0015 32.0000 2.0000 2.0015 418.5277 418.9079 0.0570 -1.0000 -1.0000 3553018 1579088152.60 151.4830 60.0015 32.0000 2.0009 2.0024 418.3976 418.7784 0.0572 -1.0000 -1.0000 3553096 1579088152.70 151.4911 60.0015 32.0000 2.0005 2.0020 418.3432 418.7229 0.0570 -1.0000 -1.0000 3553159 1579088152.80 151.4911 60.0015 32.0000 1.9992 2.0007 418.5988 418.9801 0.0571 -1.0000 -1.0000 3553221 1579088152.90 151.4911 60.0015 32.0000 2.0006 2.0021 418.4660 418.8463 0.0570 -1.0000 -1.0000 3553315 1579088153.00 151.4911 60.0015 32.0000 2.0003 2.0018 418.4529 418.8336 0.0571 -1.0000 -1.0000 3553378 1579088153.10 151.4911 60.0015 32.0000 2.0001 2.0016 418.6509 419.0312 0.0570 -1.0000 -1.0000 3553440 1579088153.20 151.5021 60.0015 32.0000 1.9996 2.0011 418.6068 418.9879 0.0571 -1.0000 -1.0000 3553518 1579088153.30 151.5021 60.0015 32.0000 2.0008 2.0023 418.4643 418.8449 0.0570 -1.0000 -1.0000 3553581 1579088153.40 151.5021 60.0015 32.0000 2.0003 2.0018 418.4372 418.8174 0.0570 -1.0000 -1.0000 3553643 1579088153.50 151.5021 60.0015 32.0000 2.0011 2.0026 418.5958 418.9759 0.0570 -1.0000 -1.0000 3553721 1579088153.60 151.5021 60.0015 32.0000 2.0003 2.0018 418.5884 418.9689 0.0570 -1.0000 -1.0000 3553784 1579088153.70 151.4079 60.0015 32.0000 2.0008 2.0023 418.4570 418.8381 0.0572 -1.0000 -1.0000 3553846 1579088153.80 151.4079 60.0015 32.0000 2.0010 2.0025 418.4592 418.8390 0.0569 -1.0000 -1.0000 3553909 1579088153.90 151.4079 60.0015 32.0000 1.9999 2.0014 418.5061 418.8855 0.0569 -1.0000 -1.0000 3553972 1579088154.00 151.4966 60.0015 32.0000 2.0006 2.0021 418.4810 418.8603 0.0569 -1.0000 -1.0000 3554081 1579088154.10 151.4743 60.0015 32.0000 2.0011 2.0026 418.4495 418.8304 0.0571 -1.0000 -1.0000 3554159 1579088154.20 151.4743 60.0015 32.0000 2.0005 2.0020 418.5084 418.8883 0.0569 -1.0000 -1.0000 3554284 1579088154.30 151.4743 60.0015 32.0000 2.0003 2.0018 418.6035 418.9836 0.0570 -1.0000 -1.0000 3554346 1579088154.40 151.4743 60.0015 32.0000 2.0004 2.0019 418.4264 418.8071 0.0571 -1.0000 -1.0000 3554409 1579088154.50 151.4743 60.0015 32.0000 2.0011 2.0026 418.4324 418.8129 0.0570 -1.0000 -1.0000 3554472 1579088154.60 151.4743 60.0015 32.0000 2.0009 2.0024 418.4775 418.8574 0.0569 -1.0000 -1.0000 3554550 1579088154.70 151.4743 60.0015 32.0000 1.9998 2.0013 418.6377 419.0179 0.0570 -1.0000 -1.0000 3554612 1579088154.80 151.4743 60.0015 32.0000 2.0002 2.0017 418.6597 419.0400 0.0570 -1.0000 -1.0000 3554675 1579088154.90 151.4743 60.0015 32.0000 2.0007 2.0022 418.3772 418.7578 0.0571 -1.0000 -1.0000 3554753 1579088155.00 151.4743 60.0015 32.0000 2.0006 2.0021 418.4207 418.8011 0.0570 -1.0000 -1.0000 3554815 1579088155.10 151.4743 60.0015 32.0000 1.9996 2.0011 418.6133 418.9928 0.0568 -1.0000 -1.0000 3554878 1579088155.20 151.4743 60.0015 32.0000 2.0003 2.0018 418.4677 418.8471 0.0569 -1.0000 -1.0000 3554940 1579088155.30 151.5614 60.0022 32.0000 2.0010 2.0025 418.4633 418.8429 0.0569 -1.0000 -1.0000 3555690 1579088155.40 151.5502 60.0022 32.0000 2.0005 2.0020 418.5905 418.9700 0.0571 -1.0000 -1.0000 3555753 1579088155.50 151.5502 60.0022 32.0000 1.9994 2.0009 418.5775 418.9580 0.0570 -1.0000 -1.0000 3555831 1579088155.60 151.5502 60.0022 32.0000 1.9999 2.0014 418.5058 418.8859 0.0570 -1.0000 -1.0000 3555893 1579088155.70 151.5502 60.0022 32.0000 2.0005 2.0020 418.4300 418.8106 0.0570 -1.0000 -1.0000 3555956 1579088155.80 151.4106 60.0022 32.0000 2.0008 2.0023 418.4011 418.7811 0.0570 -1.0000 -1.0000 3556034 1579088155.90 151.4106 60.0022 32.0000 2.0003 2.0018 418.6612 419.0411 0.0570 -1.0000 -1.0000 3556096 1579088156.00 151.4106 60.0022 32.0000 1.9997 2.0012 418.5013 418.8815 0.0570 -1.0000 -1.0000 3556159 1579088156.10 151.4106 60.0022 32.0000 2.0008 2.0022 418.4150 418.7944 0.0569 -1.0000 -1.0000 3556237 1579088156.20 151.4221 60.0022 32.0000 2.0006 2.0021 418.4192 418.7981 0.0568 -1.0000 -1.0000 3556300 1579088156.30 151.4221 60.0022 32.0000 1.9997 2.0012 418.6318 419.0115 0.0570 -1.0000 -1.0000 3556378 1579088156.40 151.4221 60.0022 32.0000 2.0002 2.0017 418.4703 418.8500 0.0568 -1.0000 -1.0000 3556440 1579088156.50 151.5237 60.0022 32.0000 2.0005 2.0020 418.4162 418.7962 0.0570 -1.0000 -1.0000 3556503 1579088156.60 151.5237 60.0022 32.0000 2.0001 2.0016 418.5654 418.9457 0.0570 -1.0000 -1.0000 3556581 1579088156.70 151.5237 60.0022 32.0000 2.0012 2.0027 418.5513 418.9318 0.0571 -1.0000 -1.0000 3556643 1579088156.80 151.5237 60.0022 32.0000 2.0008 2.0023 418.3505 418.7300 0.0569 -1.0000 -1.0000 3556706 1579088156.90 151.5237 60.0022 32.0000 2.0009 2.0024 418.4512 418.8316 0.0570 -1.0000 -1.0000 3556784 1579088157.00 151.5237 60.0022 32.0000 1.9994 2.0009 418.5204 418.9003 0.0570 -1.0000 -1.0000 3556846 1579088157.10 151.5237 60.0022 32.0000 2.0003 2.0018 418.5676 418.9481 0.0571 -1.0000 -1.0000 3556909 1579088157.20 151.5237 60.0022 32.0000 2.0009 2.0024 418.3515 418.7308 0.0569 -1.0000 -1.0000 3556987 1579088157.30 151.5237 60.0022 32.0000 2.0005 2.0020 418.4037 418.7835 0.0569 -1.0000 -1.0000 3557050 1579088157.40 151.5237 60.0022 32.0000 2.0006 2.0021 418.4988 418.8780 0.0568 -1.0000 -1.0000 3557378 1579088157.50 151.5237 60.0022 32.0000 2.0007 2.0022 418.4141 418.7927 0.0568 -1.0000 -1.0000 3557456 1579088157.60 151.5237 60.0022 32.0000 2.0010 2.0025 418.3576 418.7363 0.0569 -1.0000 -1.0000 3557518 1579088157.70 151.4189 60.0022 32.0000 2.0008 2.0023 418.5306 418.9104 0.0569 -1.0000 -1.0000 3557581 1579088157.80 151.4174 60.0022 32.0000 1.9998 2.0013 418.6045 418.9837 0.0568 -1.0000 -1.0000 3557643 1579088157.90 151.4174 60.0022 32.0000 2.0006 2.0021 418.4963 418.8773 0.0571 -1.0000 -1.0000 3557925 1579088158.00 151.4174 60.0022 32.0000 2.0011 2.0026 418.3885 418.7681 0.0568 -1.0000 -1.0000 3557987 1579088158.10 151.4174 60.0022 32.0000 2.0005 2.0020 418.5134 418.8926 0.0569 -1.0000 -1.0000 3558066 1579088158.20 151.4174 60.0022 32.0000 1.9999 2.0014 418.6404 419.0202 0.0569 -1.0000 -1.0000 3558128 1579088158.30 151.4174 60.0022 32.0000 2.0002 2.0017 418.4258 418.8061 0.0570 -1.0000 -1.0000 3558190 1579088158.40 151.4174 60.0022 32.0000 2.0003 2.0018 418.3900 418.7692 0.0569 -1.0000 -1.0000 3558393 1579088158.50 151.4986 60.0022 32.0000 2.0012 2.0027 418.4769 418.8564 0.0569 -1.0000 -1.0000 3558456 1579088158.60 151.4986 60.0022 32.0000 2.0005 2.0020 418.4910 418.8706 0.0569 -1.0000 -1.0000 3558534 1579088158.70 151.4986 60.0022 32.0000 2.0005 2.0020 418.4598 418.8391 0.0569 -1.0000 -1.0000 3558596 1579088158.80 151.4986 60.0022 32.0000 2.0011 2.0026 418.5170 418.8969 0.0570 -1.0000 -1.0000 3558659 1579088158.90 151.5055 60.0022 32.0000 1.9997 2.0012 418.6437 419.0231 0.0568 -1.0000 -1.0000 3558800 1579088159.00 151.5055 60.0022 32.0000 2.0000 2.0015 418.6055 418.9849 0.0569 -1.0000 -1.0000 3558862 1579088159.10 151.5055 60.0022 32.0000 2.0005 2.0020 418.3564 418.7368 0.0570 -1.0000 -1.0000 3558925 1579088159.20 151.5055 60.0022 32.0000 2.0002 2.0017 418.3215 418.7018 0.0570 -1.0000 -1.0000 3559003 1579088159.30 151.5218 60.0022 32.0000 2.0001 2.0016 418.5787 418.9578 0.0569 -1.0000 -1.0000 3559065 1579088159.40 151.5218 60.0022 32.0000 2.0003 2.0018 418.5923 418.9721 0.0569 -1.0000 -1.0000 3559284 1579088159.50 151.5218 60.0022 32.0000 1.9996 2.0011 418.5472 418.9267 0.0569 -1.0000 -1.0000 3559362 1579088159.60 151.5218 60.0022 32.0000 2.0008 2.0023 418.3921 418.7705 0.0568 -1.0000 -1.0000 3559425 1579088159.70 151.5218 60.0022 32.0000 1.9999 2.0014 418.4363 418.8158 0.0569 -1.0000 -1.0000 3559487 1579088159.80 151.5218 60.0022 32.0000 2.0003 2.0018 418.5525 418.9315 0.0568 -1.0000 -1.0000 3559565 1579088159.90 151.5218 60.0022 32.0000 2.0008 2.0023 418.4114 418.7903 0.0569 -1.0000 -1.0000 3559800 1579088160.00 151.5218 60.0022 32.0000 2.0003 2.0018 418.2939 418.6730 0.0569 -1.0000 -1.0000 3559862 1579088160.10 151.4432 60.0020 32.0000 2.0004 2.0019 418.4497 418.8289 0.0569 -1.0000 -1.0000 3559925 1579088160.20 151.4407 60.0020 32.0000 2.0006 2.0021 418.5647 418.9436 0.0568 -1.0000 -1.0000 3559987 1579088160.30 151.4407 60.0020 32.0000 2.0008 2.0023 418.4565 418.8357 0.0569 -1.0000 -1.0000 3600050 1579088160.40 151.4791 60.0020 32.0000 2.0009 2.0024 418.3042 418.6842 0.0570 -1.0000 -1.0000 3600846 1579088160.50 151.4983 60.0020 32.0000 1.9995 2.0010 418.5248 418.9041 0.0568 -1.0000 -1.0000 3600909 1579088160.60 151.4983 60.0020 32.0000 2.0002 2.0017 418.6810 419.0601 0.0568 -1.0000 -1.0000 3600987 1579088160.70 151.4983 60.0020 32.0000 2.0012 2.0027 418.5116 418.8916 0.0570 -1.0000 -1.0000 3601050 1579088160.80 151.4983 60.0020 32.0000 2.0009 2.0024 418.4027 418.7823 0.0569 -1.0000 -1.0000 3601112 1579088160.90 151.4983 60.0020 32.0000 2.0010 2.0025 418.6238 419.0033 0.0569 -1.0000 -1.0000 3601315 1579088161.00 151.5659 60.0020 32.0000 2.0004 2.0019 418.5618 418.9397 0.0566 -1.0000 -1.0000 3601378 1579088161.10 151.5659 60.0020 32.0000 2.0009 2.0024 418.3642 418.7423 0.0567 -1.0000 -1.0000 3601440 1579088161.20 151.5659 60.0020 32.0000 2.0002 2.0017 418.6256 419.0045 0.0568 -1.0000 -1.0000 3601503 1579088161.30 151.5659 60.0020 32.0000 2.0001 2.0016 418.6589 419.0380 0.0568 -1.0000 -1.0000 3601565 1579088161.40 151.5659 60.0020 32.0000 2.0006 2.0021 418.4990 418.8792 0.0570 -1.0000 -1.0000 3601643 1579088161.50 151.5148 60.0020 32.0000 2.0011 2.0026 418.4267 418.8071 0.0570 -1.0000 -1.0000 3601721 1579088161.60 151.5126 60.0020 32.0000 2.0001 2.0016 418.5104 418.8907 0.0570 -1.0000 -1.0000 3601784 1579088161.70 151.5126 60.0020 32.0000 2.0001 2.0016 418.5815 418.9607 0.0568 -1.0000 -1.0000 3601846 1579088161.80 151.5126 60.0020 32.0000 2.0010 2.0025 418.5456 418.9242 0.0568 -1.0000 -1.0000 3601925 1579088161.90 151.5126 60.0020 32.0000 2.0007 2.0022 418.3570 418.7362 0.0568 -1.0000 -1.0000 3601987 1579088162.00 151.5385 60.0020 32.0000 2.0000 2.0014 418.3065 418.6845 0.0567 -1.0000 -1.0000 3602050 1579088162.10 151.5801 60.0020 32.0000 2.0001 2.0016 418.5624 418.9423 0.0570 -1.0000 -1.0000 3602112 1579088162.20 151.5801 60.0020 32.0000 2.0011 2.0026 418.3803 418.7598 0.0569 -1.0000 -1.0000 3602175 1579088162.30 151.5801 60.0020 32.0000 2.0011 2.0026 418.4127 418.7921 0.0569 -1.0000 -1.0000 3602237 1579088162.40 151.5801 60.0020 32.0000 2.0005 2.0020 418.5050 418.8835 0.0567 -1.0000 -1.0000 3602378 1579088162.50 151.5801 60.0020 32.0000 2.0003 2.0018 418.5570 418.9340 0.0566 -1.0000 -1.0000 3602440 1579088162.60 151.5801 60.0020 32.0000 2.0008 2.0023 418.4253 418.8040 0.0568 -1.0000 -1.0000 3602518 1579088162.70 151.5801 60.0020 32.0000 2.0010 2.0025 418.3181 418.6964 0.0567 -1.0000 -1.0000 3602581 1579088162.80 151.5801 60.0020 32.0000 2.0006 2.0021 418.4860 418.8646 0.0568 -1.0000 -1.0000 3602643 1579088162.90 151.5801 60.0020 32.0000 2.0005 2.0020 418.6827 419.0623 0.0569 -1.0000 -1.0000 3602721 1579088163.00 151.5801 60.0020 32.0000 2.0005 2.0020 418.5426 418.9226 0.0569 -1.0000 -1.0000 3603346 1579088163.10 151.5608 60.0020 32.0000 2.0011 2.0026 418.3586 418.7361 0.0566 -1.0000 -1.0000 3603409 1579088163.20 151.5525 60.0020 32.0000 2.0002 2.0017 418.4374 418.8156 0.0567 -1.0000 -1.0000 3603471 1579088163.30 151.5525 60.0020 32.0000 2.0000 2.0015 418.5771 418.9555 0.0567 -1.0000 -1.0000 3603534 1579088163.40 151.5525 60.0020 32.0000 2.0002 2.0017 418.5002 418.8789 0.0568 -1.0000 -1.0000 3603596 1579088163.50 151.5525 60.0020 32.0000 2.0004 2.0019 418.3301 418.7083 0.0567 -1.0000 -1.0000 3603675 1579088163.60 151.5525 60.0020 32.0000 1.9996 2.0011 418.4548 418.8331 0.0567 -1.0000 -1.0000 3603737 1579088163.70 151.5525 60.0020 32.0000 1.9997 2.0012 418.6296 419.0079 0.0567 -1.0000 -1.0000 3603800 1579088163.80 151.4766 60.0020 32.0000 1.9991 2.0005 418.5669 418.9454 0.0568 -1.0000 -1.0000 3603878 1579088163.90 151.4766 60.0020 32.0000 2.0002 2.0016 418.4069 418.7856 0.0568 -1.0000 -1.0000 3603940 1579088164.00 151.4766 60.0020 32.0000 2.0006 2.0021 418.3513 418.7308 0.0569 -1.0000 -1.0000 3604065 1579088164.10 151.4766 60.0020 32.0000 2.0001 2.0016 418.4996 418.8778 0.0567 -1.0000 -1.0000 3604128 1579088164.20 151.4766 60.0020 32.0000 1.9995 2.0009 418.6281 419.0072 0.0569 -1.0000 -1.0000 3604190 1579088164.30 151.5603 60.0023 32.0000 2.0000 2.0015 418.4138 418.7928 0.0568 -1.0000 -1.0000 3604253 1579088164.40 151.5603 60.0023 32.0000 1.9996 2.0011 418.5237 418.9019 0.0567 -1.0000 -1.0000 3604331 1579088164.50 151.5603 60.0023 32.0000 1.9997 2.0012 418.5891 418.9677 0.0568 -1.0000 -1.0000 3604581 1579088164.60 151.5603 60.0023 32.0000 2.0005 2.0020 418.5392 418.9182 0.0568 -1.0000 -1.0000 3604659 1579088164.70 151.5603 60.0023 32.0000 2.0006 2.0021 418.4376 418.8163 0.0567 -1.0000 -1.0000 3604721 1579088164.80 151.5603 60.0023 32.0000 2.0005 2.0020 418.4160 418.7941 0.0567 -1.0000 -1.0000 3604784 1579088164.90 151.5603 60.0023 32.0000 1.9994 2.0009 418.6841 419.0627 0.0567 -1.0000 -1.0000 3604862 1579088165.00 151.5603 60.0023 32.0000 2.0007 2.0022 418.6212 418.9997 0.0567 -1.0000 -1.0000 3605331 1579088165.10 151.5603 60.0023 32.0000 2.0004 2.0019 418.4828 418.8601 0.0567 -1.0000 -1.0000 3605393 1579088165.20 151.5603 60.0023 32.0000 2.0013 2.0028 418.4602 418.8396 0.0569 -1.0000 -1.0000 3605472 1579088165.30 151.5603 60.0023 32.0000 2.0001 2.0016 418.6245 419.0027 0.0566 -1.0000 -1.0000 3605534 1579088165.40 151.5264 60.0023 32.0000 1.9997 2.0012 418.6078 418.9861 0.0567 -1.0000 -1.0000 3605596 1579088165.50 151.5264 60.0023 32.0000 2.0005 2.0020 418.4941 418.8732 0.0568 -1.0000 -1.0000 3605800 1579088165.60 151.5264 60.0023 32.0000 2.0001 2.0016 418.4176 418.7968 0.0569 -1.0000 -1.0000 3605862 1579088165.70 151.5264 60.0023 32.0000 1.9999 2.0014 418.5959 418.9748 0.0568 -1.0000 -1.0000 3605925 1579088165.80 151.5264 60.0023 32.0000 1.9997 2.0012 418.5815 418.9600 0.0567 -1.0000 -1.0000 3606003 1579088165.90 151.5264 60.0023 32.0000 2.0006 2.0020 418.4284 418.8062 0.0567 -1.0000 -1.0000 3606065 1579088166.00 151.4794 60.0023 32.0000 2.0004 2.0019 418.3257 418.7032 0.0566 -1.0000 -1.0000 3606284 1579088166.10 151.4585 60.0023 32.0000 2.0002 2.0016 418.4400 418.8183 0.0568 -1.0000 -1.0000 3606362 1579088166.20 151.4585 60.0023 32.0000 1.9998 2.0012 418.5045 418.8833 0.0568 -1.0000 -1.0000 3606425 1579088166.30 151.4585 60.0023 32.0000 2.0012 2.0027 418.3208 418.6989 0.0567 -1.0000 -1.0000 3606487 1579088166.40 151.4585 60.0023 32.0000 2.0001 2.0016 418.2889 418.6677 0.0568 -1.0000 -1.0000 3606566 1579088166.50 151.4585 60.0023 32.0000 2.0001 2.0016 418.5129 418.8911 0.0567 -1.0000 -1.0000 3606784 1579088166.60 151.4791 60.0023 32.0000 1.9997 2.0012 418.5900 418.9683 0.0567 -1.0000 -1.0000 3606862 1579088166.70 151.4791 60.0023 32.0000 2.0002 2.0017 418.3383 418.7160 0.0567 -1.0000 -1.0000 3606925 1579088166.80 151.4791 60.0023 32.0000 2.0011 2.0025 418.3698 418.7482 0.0566 -1.0000 -1.0000 3606987 1579088166.90 151.4791 60.0023 32.0000 2.0009 2.0024 418.5532 418.9300 0.0565 -1.0000 -1.0000 3607050 1579088167.00 151.4791 60.0023 32.0000 2.0009 2.0024 418.6770 419.0547 0.0566 -1.0000 -1.0000 3607112 1579088167.10 151.5290 60.0023 32.0000 2.0004 2.0019 418.4399 418.8182 0.0566 -1.0000 -1.0000 3607815 1579088167.20 151.5290 60.0023 32.0000 2.0018 2.0033 418.3176 418.6948 0.0567 -1.0000 -1.0000 3607878 1579088167.30 151.5290 60.0023 32.0000 2.0008 2.0023 418.5230 418.9005 0.0565 -1.0000 -1.0000 3607940 1579088167.40 151.5290 60.0023 32.0000 2.0008 2.0023 418.6500 419.0286 0.0568 -1.0000 -1.0000 3608003 1579088167.50 151.5290 60.0023 32.0000 2.0004 2.0019 418.4643 418.8430 0.0567 -1.0000 -1.0000 3608081 1579088167.60 151.5483 60.0023 32.0000 2.0016 2.0031 418.3709 418.7483 0.0566 -1.0000 -1.0000 3608143 1579088167.70 151.6062 60.0023 32.0000 2.0013 2.0028 418.3485 418.7256 0.0566 -1.0000 -1.0000 3608206 1579088167.80 151.6062 60.0023 32.0000 1.9999 2.0013 418.5837 418.9620 0.0567 -1.0000 -1.0000 3608284 1579088167.90 151.6062 60.0023 32.0000 2.0012 2.0027 418.3950 418.7731 0.0567 -1.0000 -1.0000 3608346 1579088168.00 151.6062 60.0023 32.0000 2.0013 2.0027 418.4089 418.7869 0.0566 -1.0000 -1.0000 3608409 1579088168.10 151.6062 60.0023 32.0000 2.0005 2.0020 418.4799 418.8586 0.0567 -1.0000 -1.0000 3608487 1579088168.20 151.4477 60.0023 32.0000 1.9993 2.0008 418.6166 418.9945 0.0566 -1.0000 -1.0000 3608550 1579088168.30 151.4477 60.0023 32.0000 2.0016 2.0031 418.4100 418.7868 0.0565 -1.0000 -1.0000 3608612 1579088168.40 151.4477 60.0023 32.0000 2.0002 2.0017 418.3401 418.7170 0.0566 -1.0000 -1.0000 3608690 1579088168.50 151.4477 60.0023 32.0000 1.9996 2.0011 418.5345 418.9123 0.0566 -1.0000 -1.0000 3608753 1579088168.60 151.4477 60.0023 32.0000 1.9997 2.0012 418.5334 418.9110 0.0566 -1.0000 -1.0000 3608815 1579088168.70 151.4772 60.0023 32.0000 2.0002 2.0017 418.4653 418.8428 0.0566 -1.0000 -1.0000 3608878 1579088168.80 151.5156 60.0023 32.0000 2.0004 2.0019 418.4053 418.7815 0.0564 -1.0000 -1.0000 3608940 1579088168.90 151.5156 60.0023 32.0000 2.0008 2.0023 418.4542 418.8318 0.0567 -1.0000 -1.0000 3609018 1579088169.00 151.5156 60.0023 32.0000 2.0003 2.0018 418.4212 418.7992 0.0566 -1.0000 -1.0000 3609081 1579088169.10 151.5156 60.0023 32.0000 2.0004 2.0019 418.2647 418.6419 0.0566 -1.0000 -1.0000 3609612 1579088169.20 151.5156 60.0023 32.0000 2.0002 2.0017 418.4281 418.8061 0.0567 -1.0000 -1.0000 3609690 1579088169.30 151.5156 60.0023 32.0000 2.0001 2.0015 418.4879 418.8660 0.0567 -1.0000 -1.0000 3609753 1579088169.40 151.5156 60.0023 32.0000 2.0004 2.0019 418.4903 418.8686 0.0567 -1.0000 -1.0000 3609815 1579088169.50 151.5156 60.0023 32.0000 2.0010 2.0025 418.3839 418.7619 0.0567 -1.0000 -1.0000 3609893 1579088169.60 151.5156 60.0023 32.0000 2.0014 2.0029 418.3681 418.7460 0.0566 -1.0000 -1.0000 3609956 1579088169.70 151.5156 60.0023 32.0000 1.9999 2.0014 418.5264 418.9037 0.0565 -1.0000 -1.0000 3610018 1579088169.80 151.5156 60.0023 32.0000 1.9999 2.0014 418.4136 418.7917 0.0567 -1.0000 -1.0000 3610081 1579088169.90 151.5156 60.0023 32.0000 2.0010 2.0024 418.4603 418.8375 0.0566 -1.0000 -1.0000 3610143 1579088170.00 151.5032 60.0020 32.0000 2.0003 2.0018 418.3673 418.7454 0.0567 -1.0000 -1.0000 3610206 1579088170.10 151.5032 60.0020 32.0000 2.0000 2.0015 418.5262 418.9052 0.0568 -1.0000 -1.0000 3610409 1579088170.20 151.5032 60.0020 32.0000 2.0000 2.0015 418.4002 418.7775 0.0566 -1.0000 -1.0000 3610472 1579088170.30 151.5032 60.0020 32.0000 2.0007 2.0021 418.3395 418.7169 0.0566 -1.0000 -1.0000 3610534 1579088170.40 151.5032 60.0020 32.0000 2.0006 2.0021 418.3500 418.7276 0.0566 -1.0000 -1.0000 3610612 1579088170.50 151.5032 60.0020 32.0000 1.9995 2.0010 418.4519 418.8298 0.0567 -1.0000 -1.0000 3610675 1579088170.60 151.4874 60.0020 32.0000 1.9999 2.0013 418.5280 418.9063 0.0567 -1.0000 -1.0000 3610737 1579088170.70 151.4874 60.0020 32.0000 2.0002 2.0017 418.3646 418.7419 0.0565 -1.0000 -1.0000 3610972 1579088170.80 151.4874 60.0020 32.0000 2.0000 2.0014 418.3815 418.7591 0.0566 -1.0000 -1.0000 3611034 1579088170.90 151.4874 60.0020 32.0000 2.0004 2.0019 418.5440 418.9222 0.0567 -1.0000 -1.0000 3611096 1579088171.00 151.4874 60.0020 32.0000 2.0007 2.0022 418.6234 419.0016 0.0567 -1.0000 -1.0000 3611159 1579088171.10 151.4874 60.0020 32.0000 2.0017 2.0032 418.5231 418.9020 0.0568 -1.0000 -1.0000 3611221 1579088171.20 151.4874 60.0020 32.0000 2.0007 2.0022 418.3740 418.7518 0.0567 -1.0000 -1.0000 3611378 1579088171.30 151.4874 60.0020 32.0000 2.0005 2.0020 418.5295 418.9076 0.0567 -1.0000 -1.0000 3611440 1579088171.40 151.4874 60.0020 32.0000 2.0003 2.0017 418.5871 418.9651 0.0566 -1.0000 -1.0000 3611503 1579088171.50 151.4874 60.0020 32.0000 2.0006 2.0021 418.4542 418.8310 0.0566 -1.0000 -1.0000 3611581 1579088171.60 151.4874 60.0020 32.0000 2.0013 2.0028 418.3907 418.7691 0.0567 -1.0000 -1.0000 3611643 1579088171.70 151.5688 60.0020 32.0000 2.0002 2.0017 418.5817 418.9601 0.0567 -1.0000 -1.0000 3611815 1579088171.80 151.5688 60.0020 32.0000 2.0003 2.0018 418.5408 418.9190 0.0567 -1.0000 -1.0000 3611893 1579088171.90 151.5688 60.0020 32.0000 2.0011 2.0026 418.3475 418.7260 0.0567 -1.0000 -1.0000 3611956 1579088172.00 151.5688 60.0020 32.0000 2.0003 2.0018 418.3594 418.7372 0.0566 -1.0000 -1.0000 3612018 1579088172.10 151.5688 60.0020 32.0000 1.9996 2.0011 418.6534 419.0306 0.0565 -1.0000 -1.0000 3612096 1579088172.20 151.5666 60.0020 32.0000 2.0004 2.0018 418.6311 419.0095 0.0568 -1.0000 -1.0000 3612346 1579088172.30 151.5566 60.0020 32.0000 2.0000 2.0015 418.4507 418.8297 0.0568 -1.0000 -1.0000 3612409 1579088172.40 151.5566 60.0020 32.0000 2.0006 2.0021 418.4276 418.8058 0.0566 -1.0000 -1.0000 3612487 1579088172.50 151.5566 60.0020 32.0000 2.0003 2.0017 418.5555 418.9327 0.0565 -1.0000 -1.0000 3612550 1579088172.60 151.5566 60.0020 32.0000 2.0005 2.0020 418.4426 418.8196 0.0566 -1.0000 -1.0000 3612628 1579088172.70 151.5566 60.0020 32.0000 2.0007 2.0022 418.3835 418.7613 0.0567 -1.0000 -1.0000 3612800 1579088172.80 151.4416 60.0020 32.0000 2.0001 2.0016 418.6068 418.9845 0.0566 -1.0000 -1.0000 3612862 1579088172.90 151.4416 60.0020 32.0000 1.9997 2.0012 418.5516 418.9297 0.0567 -1.0000 -1.0000 3612940 1579088173.00 151.4416 60.0020 32.0000 1.9994 2.0009 418.3573 418.7349 0.0566 -1.0000 -1.0000 3613003 1579088173.10 151.4416 60.0020 32.0000 2.0007 2.0022 418.3998 418.7768 0.0565 -1.0000 -1.0000 3613066 1579088173.20 151.4416 60.0020 32.0000 2.0004 2.0018 418.4228 418.8003 0.0566 -1.0000 -1.0000 3613362 1579088173.30 151.4416 60.0020 32.0000 2.0006 2.0021 418.6392 419.0175 0.0568 -1.0000 -1.0000 3613409 1579088173.40 151.5481 60.0020 32.0000 2.0004 2.0019 418.5534 418.9320 0.0567 -1.0000 -1.0000 3613487 1579088173.50 151.5481 60.0020 32.0000 2.0007 2.0022 418.4837 418.8622 0.0567 -1.0000 -1.0000 3613550 1579088173.60 151.5481 60.0020 32.0000 2.0012 2.0027 418.4674 418.8456 0.0567 -1.0000 -1.0000 3613612 1579088173.70 151.5481 60.0020 32.0000 2.0011 2.0026 418.5777 418.9561 0.0567 -1.0000 -1.0000 3613675 1579088173.80 151.5481 60.0020 32.0000 2.0002 2.0017 418.4577 418.8363 0.0567 -1.0000 -1.0000 3614066 1579088173.90 151.5440 60.0020 32.0000 2.0010 2.0025 418.3366 418.7140 0.0566 -1.0000 -1.0000 3614128 1579088174.00 151.5213 60.0020 32.0000 1.9989 2.0004 418.5413 418.9193 0.0566 -1.0000 -1.0000 3614190 1579088174.10 151.5213 60.0020 32.0000 2.0005 2.0020 418.5662 418.9442 0.0568 -1.0000 -1.0000 3614269 1579088174.20 151.5213 60.0020 32.0000 2.0005 2.0020 418.4409 418.8187 0.0567 -1.0000 -1.0000 3614331 1579088174.30 151.5213 60.0020 32.0000 2.0008 2.0023 418.3234 418.7013 0.0567 -1.0000 -1.0000 3615096 1579088174.40 151.5213 60.0020 32.0000 1.9997 2.0012 418.4089 418.7867 0.0567 -1.0000 -1.0000 3615175 1579088174.50 151.5237 60.0020 32.0000 1.9997 2.0012 418.5974 418.9760 0.0568 -1.0000 -1.0000 3615237 1579088174.60 151.5237 60.0020 32.0000 2.0001 2.0016 418.4671 418.8456 0.0567 -1.0000 -1.0000 3615331 1579088174.70 151.5237 60.0020 32.0000 2.0008 2.0023 418.3791 418.7576 0.0568 -1.0000 -1.0000 3615393 1579088174.80 151.5237 60.0020 32.0000 2.0004 2.0019 418.4640 418.8423 0.0567 -1.0000 -1.0000 3615456 1579088174.90 151.5237 60.0020 32.0000 1.9996 2.0011 418.6448 419.0231 0.0567 -1.0000 -1.0000 3615518 1579088175.00 151.5237 60.0020 32.0000 2.0005 2.0020 418.5159 418.8942 0.0567 -1.0000 -1.0000 3615596 1579088175.10 151.5237 60.0020 32.0000 2.0006 2.0021 418.4516 418.8294 0.0569 -1.0000 -1.0000 3615659 1579088175.20 151.5080 60.0019 32.0000 2.0000 2.0014 418.5148 418.8931 0.0567 -1.0000 -1.0000 3615721 1579088175.30 151.4756 60.0018 32.0000 1.9994 2.0009 418.6195 418.9978 0.0567 -1.0000 -1.0000 3615784 1579088175.40 151.4756 60.0018 32.0000 2.0005 2.0020 418.6403 419.0189 0.0568 -1.0000 -1.0000 3615846 1579088175.50 151.4756 60.0018 32.0000 2.0010 2.0025 418.5238 418.9012 0.0566 -1.0000 -1.0000 3615925 1579088175.60 151.4756 60.0018 32.0000 2.0016 2.0031 418.3605 418.7381 0.0567 -1.0000 -1.0000 3615987 1579088175.70 151.4756 60.0018 32.0000 2.0004 2.0019 418.5359 418.9140 0.0566 -1.0000 -1.0000 3616050 1579088175.80 151.5366 60.0018 32.0000 1.9997 2.0012 418.6626 419.0404 0.0566 -1.0000 -1.0000 3616128 1579088175.90 151.5366 60.0018 32.0000 2.0003 2.0018 418.5615 418.9387 0.0566 -1.0000 -1.0000 3616190 1579088176.00 151.5366 60.0018 32.0000 2.0017 2.0032 418.5029 418.8806 0.0567 -1.0000 -1.0000 3616253 1579088176.10 151.5366 60.0018 32.0000 2.0003 2.0017 418.5585 418.9360 0.0565 -1.0000 -1.0000 3616315 1579088176.20 151.5366 60.0018 32.0000 2.0004 2.0019 418.5667 418.9445 0.0567 -1.0000 -1.0000 3616378 1579088176.30 151.5366 60.0018 32.0000 2.0007 2.0022 418.3167 418.6944 0.0566 -1.0000 -1.0000 3616862 1579088176.40 151.5366 60.0018 32.0000 1.9996 2.0010 418.4531 418.8311 0.0567 -1.0000 -1.0000 3616940 1579088176.50 151.4868 60.0018 32.0000 1.9996 2.0011 418.6044 418.9824 0.0566 -1.0000 -1.0000 3617003 1579088176.60 151.4868 60.0018 32.0000 2.0000 2.0014 418.5370 418.9138 0.0565 -1.0000 -1.0000 3617081 1579088176.70 151.4868 60.0018 32.0000 2.0008 2.0023 418.3577 418.7355 0.0567 -1.0000 -1.0000 3617128 1579088176.80 151.4868 60.0018 32.0000 2.0001 2.0016 418.2727 418.6515 0.0568 -1.0000 -1.0000 3617190 1579088176.90 151.4868 60.0018 32.0000 2.0000 2.0015 418.4491 418.8265 0.0567 -1.0000 -1.0000 3617269 1579088177.00 151.4904 60.0018 32.0000 2.0000 2.0015 418.5760 418.9552 0.0569 -1.0000 -1.0000 3617331 1579088177.10 151.4908 60.0018 32.0000 2.0005 2.0020 418.4557 418.8345 0.0568 -1.0000 -1.0000 3617393 1579088177.20 151.4908 60.0018 32.0000 2.0011 2.0026 418.4742 418.8519 0.0566 -1.0000 -1.0000 3617472 1579088177.30 151.4908 60.0018 32.0000 2.0004 2.0019 418.6747 419.0528 0.0567 -1.0000 -1.0000 3617596 1579088177.40 151.4908 60.0018 32.0000 2.0007 2.0022 418.6669 419.0448 0.0566 -1.0000 -1.0000 3617659 1579088177.50 151.4908 60.0018 32.0000 2.0009 2.0024 418.4150 418.7934 0.0568 -1.0000 -1.0000 3617737 1579088177.60 151.4908 60.0018 32.0000 2.0009 2.0024 418.3192 418.6973 0.0567 -1.0000 -1.0000 3617800 1579088177.70 151.5080 60.0018 32.0000 2.0007 2.0022 418.4800 418.8582 0.0567 -1.0000 -1.0000 3617862 1579088177.80 151.5080 60.0018 32.0000 2.0003 2.0018 418.6516 419.0302 0.0567 -1.0000 -1.0000 3617940 1579088177.90 151.5080 60.0018 32.0000 2.0006 2.0021 418.5078 418.8853 0.0566 -1.0000 -1.0000 3618440 1579088178.00 151.5080 60.0018 32.0000 2.0012 2.0027 418.3591 418.7372 0.0567 -1.0000 -1.0000 3618503 1579088178.10 151.5080 60.0018 32.0000 2.0010 2.0025 418.4415 418.8197 0.0567 -1.0000 -1.0000 3618566 1579088178.20 151.5701 60.0018 32.0000 2.0005 2.0020 418.6411 419.0196 0.0567 -1.0000 -1.0000 3618628 1579088178.30 151.5701 60.0018 32.0000 2.0007 2.0022 418.4227 418.8006 0.0566 -1.0000 -1.0000 3618690 1579088178.40 151.5701 60.0018 32.0000 2.0003 2.0018 418.3682 418.7456 0.0566 -1.0000 -1.0000 3619440 1579088178.50 151.5701 60.0018 32.0000 2.0001 2.0016 418.5329 418.9109 0.0567 -1.0000 -1.0000 3619503 1579088178.60 151.5701 60.0018 32.0000 2.0000 2.0015 418.5141 418.8916 0.0566 -1.0000 -1.0000 3619566 1579088178.70 151.5701 60.0018 32.0000 2.0008 2.0023 418.4923 418.8698 0.0567 -1.0000 -1.0000 3619628 1579088178.80 151.4259 60.0018 32.0000 2.0002 2.0017 418.4449 418.8233 0.0568 -1.0000 -1.0000 3619690 1579088178.90 151.4259 60.0018 32.0000 1.9991 2.0006 418.6088 418.9871 0.0566 -1.0000 -1.0000 3619769 1579088179.00 151.4259 60.0018 32.0000 2.0000 2.0014 418.5666 418.9443 0.0567 -1.0000 -1.0000 3619831 1579088179.10 151.4259 60.0018 32.0000 2.0006 2.0021 418.3773 418.7560 0.0568 -1.0000 -1.0000 3619893 1579088179.20 151.4259 60.0018 32.0000 2.0000 2.0015 418.3230 418.7011 0.0567 -1.0000 -1.0000 3619972 1579088179.30 151.4259 60.0018 32.0000 2.0002 2.0017 418.6146 418.9924 0.0567 -1.0000 -1.0000 3620034 1579088179.40 151.4249 60.0018 32.0000 2.0011 2.0026 418.6215 418.9996 0.0566 -1.0000 -1.0000 3620096 1579088179.50 151.4082 60.0018 32.0000 2.0009 2.0024 418.4920 418.8701 0.0567 -1.0000 -1.0000 3620159 1579088179.60 151.4082 60.0018 32.0000 2.0001 2.0016 418.5857 418.9649 0.0568 -1.0000 -1.0000 3620221 1579088179.70 151.4082 60.0018 32.0000 2.0000 2.0015 418.5891 418.9666 0.0566 -1.0000 -1.0000 3620284 1579088179.80 151.4082 60.0018 32.0000 2.0011 2.0026 418.4208 418.7991 0.0567 -1.0000 -1.0000 3620362 1579088179.90 151.4082 60.0018 32.0000 2.0000 2.0015 418.3069 418.6854 0.0568 -1.0000 -1.0000 3620425 1579088180.00 151.5273 60.0014 32.0000 1.9996 2.0010 418.4452 418.8215 0.0565 -1.0000 -1.0000 3620487 1579088180.10 151.5273 60.0014 32.0000 1.9999 2.0014 418.6003 418.9776 0.0566 -1.0000 -1.0000 3620566 1579088180.20 151.5273 60.0014 32.0000 2.0001 2.0016 418.5302 418.9078 0.0566 -1.0000 -1.0000 3620628 1579088180.30 151.5273 60.0014 32.0000 2.0004 2.0019 418.3790 418.7564 0.0566 -1.0000 -1.0000 3620690 1579088180.40 151.5273 60.0014 32.0000 2.0013 2.0027 418.4404 418.8180 0.0567 -1.0000 -1.0000 3620753 1579088180.50 151.5273 60.0014 32.0000 1.9996 2.0010 418.5858 418.9647 0.0568 -1.0000 -1.0000 3620815 1579088180.60 151.5273 60.0014 32.0000 2.0002 2.0017 418.4191 418.7981 0.0567 -1.0000 -1.0000 3620893 1579088180.70 151.5273 60.0014 32.0000 2.0001 2.0016 418.3087 418.6858 0.0566 -1.0000 -1.0000 3620956 1579088180.80 151.5273 60.0014 32.0000 2.0016 2.0031 418.4234 418.8012 0.0567 -1.0000 -1.0000 3621018 1579088180.90 151.5273 60.0014 32.0000 1.9995 2.0010 418.4973 418.8751 0.0567 -1.0000 -1.0000 3621096 1579088181.00 151.5273 60.0014 32.0000 1.9985 2.0000 418.5227 418.9005 0.0567 -1.0000 -1.0000 3621159 1579088181.10 151.5414 60.0014 32.0000 2.0003 2.0018 418.4041 418.7824 0.0567 -1.0000 -1.0000 3621221 1579088181.20 151.5532 60.0014 32.0000 2.0007 2.0022 418.3642 418.7423 0.0567 -1.0000 -1.0000 3621300 1579088181.30 151.5074 60.0014 32.0000 1.9997 2.0012 418.4567 418.8343 0.0566 -1.0000 -1.0000 3621362 1579088181.40 151.5074 60.0014 32.0000 2.0002 2.0016 418.6115 418.9889 0.0566 -1.0000 -1.0000 3621425 1579088181.50 151.5074 60.0014 32.0000 2.0004 2.0019 418.4070 418.7852 0.0567 -1.0000 -1.0000 3621675 1579088181.60 151.5074 60.0014 32.0000 2.0011 2.0026 418.3683 418.7454 0.0566 -1.0000 -1.0000 3621737 1579088181.70 151.5074 60.0014 32.0000 2.0004 2.0019 418.4571 418.8347 0.0567 -1.0000 -1.0000 3621800 1579088181.80 151.4783 60.0014 32.0000 1.9999 2.0013 418.4816 418.8595 0.0566 -1.0000 -1.0000 3621862 1579088181.90 151.4783 60.0014 32.0000 2.0010 2.0025 418.3569 418.7345 0.0567 -1.0000 -1.0000 3621940 1579088182.00 151.4783 60.0014 32.0000 2.0003 2.0018 418.4445 418.8231 0.0568 -1.0000 -1.0000 3622190 1579088182.10 151.4783 60.0014 32.0000 2.0001 2.0016 418.4013 418.7810 0.0569 -1.0000 -1.0000 3622253 1579088182.20 151.4783 60.0014 32.0000 2.0006 2.0021 418.3908 418.7698 0.0567 -1.0000 -1.0000 3622315 1579088182.30 151.5291 60.0014 32.0000 2.0012 2.0026 418.3204 418.6974 0.0566 -1.0000 -1.0000 3622378 1579088182.40 151.5291 60.0014 32.0000 2.0005 2.0020 418.4152 418.7944 0.0567 -1.0000 -1.0000 3622456 1579088182.50 151.5291 60.0014 32.0000 1.9989 2.0004 418.5631 418.9412 0.0568 -1.0000 -1.0000 3622643 1579088182.60 151.5291 60.0014 32.0000 2.0006 2.0021 418.4964 418.8749 0.0567 -1.0000 -1.0000 3622706 1579088182.70 151.5291 60.0014 32.0000 2.0013 2.0027 418.3591 418.7364 0.0566 -1.0000 -1.0000 3622769 1579088182.80 151.5860 60.0014 32.0000 2.0005 2.0020 418.4684 418.8456 0.0565 -1.0000 -1.0000 3622831 1579088182.90 151.5860 60.0014 32.0000 1.9996 2.0011 418.5091 418.8867 0.0567 -1.0000 -1.0000 3622909 1579088183.00 151.5860 60.0014 32.0000 2.0004 2.0019 418.4047 418.7826 0.0567 -1.0000 -1.0000 3623690 1579088183.10 151.5860 60.0014 32.0000 2.0008 2.0023 418.5234 418.9017 0.0567 -1.0000 -1.0000 3623753 1579088183.20 151.5860 60.0014 32.0000 2.0000 2.0015 418.6258 419.0043 0.0567 -1.0000 -1.0000 3623831 1579088183.30 151.5031 60.0014 32.0000 1.9990 2.0005 418.5014 418.8798 0.0567 -1.0000 -1.0000 3623893 1579088183.40 151.5031 60.0014 32.0000 2.0003 2.0018 418.3567 418.7359 0.0568 -1.0000 -1.0000 3623956 1579088183.50 151.5031 60.0014 32.0000 2.0003 2.0018 418.3290 418.7065 0.0566 -1.0000 -1.0000 3624034 1579088183.60 151.5031 60.0014 32.0000 1.9998 2.0012 418.5269 418.9044 0.0566 -1.0000 -1.0000 3624096 1579088183.70 151.5031 60.0014 32.0000 1.9999 2.0014 418.5583 418.9373 0.0568 -1.0000 -1.0000 3624159 1579088183.80 151.5058 60.0014 32.0000 2.0002 2.0017 418.3256 418.7037 0.0567 -1.0000 -1.0000 3624237 1579088183.90 151.5152 60.0014 32.0000 2.0011 2.0026 418.4563 418.8343 0.0567 -1.0000 -1.0000 3624300 1579088184.00 151.5152 60.0014 32.0000 1.9996 2.0011 418.5984 418.9759 0.0565 -1.0000 -1.0000 3624362 1579088184.10 151.5152 60.0014 32.0000 2.0010 2.0025 418.4268 418.8045 0.0567 -1.0000 -1.0000 3624440 1579088184.20 151.5152 60.0014 32.0000 2.0011 2.0025 418.4493 418.8277 0.0567 -1.0000 -1.0000 3624503 1579088184.30 151.5152 60.0014 32.0000 1.9998 2.0013 418.5405 418.9192 0.0568 -1.0000 -1.0000 3624566 1579088184.40 151.5150 60.0014 32.0000 2.0001 2.0016 418.5503 418.9284 0.0566 -1.0000 -1.0000 3624628 1579088184.50 151.5460 60.0014 32.0000 2.0011 2.0026 418.4291 418.8065 0.0566 -1.0000 -1.0000 3624690 1579088184.60 151.5460 60.0014 32.0000 2.0008 2.0023 418.3654 418.7434 0.0567 -1.0000 -1.0000 3624940 1579088184.70 151.5460 60.0014 32.0000 2.0005 2.0020 418.5309 418.9092 0.0567 -1.0000 -1.0000 3625003 1579088184.80 151.5460 60.0014 32.0000 2.0013 2.0028 418.4513 418.8292 0.0566 -1.0000 -1.0000 3625066 1579088184.90 151.5460 60.0014 32.0000 2.0012 2.0027 418.3759 418.7529 0.0566 -1.0000 -1.0000 3625143 1579088185.00 151.5460 60.0014 32.0000 2.0004 2.0019 418.4446 418.8222 0.0566 -1.0000 -1.0000 3625206 1579088185.10 151.5460 60.0014 32.0000 1.9995 2.0009 418.5747 418.9520 0.0565 -1.0000 -1.0000 3625269 1579088185.20 151.5460 60.0014 32.0000 2.0007 2.0022 418.4821 418.8599 0.0566 -1.0000 -1.0000 3625331 1579088185.30 151.5460 60.0014 32.0000 2.0001 2.0016 418.5720 418.9498 0.0566 -1.0000 -1.0000 3625393 1579088185.40 151.5460 60.0014 32.0000 2.0002 2.0017 418.6264 419.0040 0.0566 -1.0000 -1.0000 3625456 1579088185.50 151.5460 60.0014 32.0000 2.0007 2.0021 418.5294 418.9069 0.0566 -1.0000 -1.0000 3625534 1579088185.60 151.4751 60.0014 32.0000 2.0016 2.0030 418.4580 418.8363 0.0567 -1.0000 -1.0000 3626081 1579088185.70 151.4433 60.0014 32.0000 2.0005 2.0020 418.6793 419.0575 0.0567 -1.0000 -1.0000 3626159 1579088185.80 151.4433 60.0014 32.0000 1.9999 2.0014 418.6782 419.0568 0.0568 -1.0000 -1.0000 3626237 1579088185.90 151.4433 60.0014 32.0000 2.0001 2.0016 418.5054 418.8830 0.0566 -1.0000 -1.0000 3626300 1579088186.00 151.4433 60.0014 32.0000 2.0014 2.0029 418.3995 418.7768 0.0566 -1.0000 -1.0000 3626362 1579088186.10 151.4433 60.0014 32.0000 1.9995 2.0010 418.5593 418.9377 0.0568 -1.0000 -1.0000 3626440 1579088186.20 151.5080 60.0014 32.0000 2.0000 2.0015 418.5947 418.9730 0.0567 -1.0000 -1.0000 3626503 1579088186.30 151.5080 60.0014 32.0000 2.0008 2.0022 418.3384 418.7169 0.0567 -1.0000 -1.0000 3626565 1579088186.40 151.5080 60.0014 32.0000 2.0015 2.0030 418.4335 418.8107 0.0566 -1.0000 -1.0000 3626643 1579088186.50 151.5080 60.0014 32.0000 1.9998 2.0013 418.5944 418.9727 0.0568 -1.0000 -1.0000 3626706 1579088186.60 151.5080 60.0014 32.0000 2.0001 2.0016 418.4722 418.8503 0.0566 -1.0000 -1.0000 3626862 1579088186.70 151.5080 60.0014 32.0000 2.0012 2.0027 418.3073 418.6840 0.0565 -1.0000 -1.0000 3626909 1579088186.80 151.4831 60.0014 32.0000 2.0000 2.0015 418.5280 418.9050 0.0565 -1.0000 -1.0000 3626987 1579088186.90 151.4795 60.0014 32.0000 1.9993 2.0008 418.5311 418.9088 0.0566 -1.0000 -1.0000 3627066 1579088187.00 151.4828 60.0014 32.0000 2.0003 2.0018 418.1922 418.5696 0.0566 -1.0000 -1.0000 3627128 1579088187.10 151.4828 60.0014 32.0000 2.0002 2.0017 418.3674 418.7459 0.0568 -1.0000 -1.0000 3627190 1579088187.20 151.4828 60.0014 32.0000 1.9993 2.0008 418.5003 418.8788 0.0566 -1.0000 -1.0000 3627269 1579088187.30 151.4828 60.0014 32.0000 1.9999 2.0014 418.5387 418.9158 0.0565 -1.0000 -1.0000 3627331 1579088187.40 151.4828 60.0014 32.0000 2.0008 2.0023 418.4584 418.8365 0.0566 -1.0000 -1.0000 3627393 1579088187.50 151.4828 60.0014 32.0000 2.0011 2.0025 418.4452 418.8226 0.0566 -1.0000 -1.0000 3627471 1579088187.60 151.4828 60.0014 32.0000 1.9999 2.0014 418.6060 418.9842 0.0567 -1.0000 -1.0000 3627643 1579088187.70 151.4828 60.0014 32.0000 2.0003 2.0018 418.4141 418.7919 0.0567 -1.0000 -1.0000 3627706 1579088187.80 151.4672 60.0014 32.0000 2.0006 2.0021 418.3033 418.6823 0.0568 -1.0000 -1.0000 3627769 1579088187.90 151.4583 60.0014 32.0000 2.0003 2.0018 418.4852 418.8629 0.0566 -1.0000 -1.0000 3627831 1579088188.00 151.4583 60.0014 32.0000 2.0006 2.0020 418.5545 418.9325 0.0567 -1.0000 -1.0000 3627893 1579088188.10 151.4583 60.0014 32.0000 2.0009 2.0024 418.5172 418.8944 0.0566 -1.0000 -1.0000 3628081 1579088188.20 151.4583 60.0014 32.0000 2.0005 2.0020 418.4065 418.7840 0.0566 -1.0000 -1.0000 3628143 1579088188.30 151.4583 60.0014 32.0000 2.0012 2.0027 418.5434 418.9209 0.0566 -1.0000 -1.0000 3628206 1579088188.40 151.5087 60.0014 32.0000 2.0002 2.0017 418.5861 418.9650 0.0568 -1.0000 -1.0000 3628284 1579088188.50 151.5087 60.0014 32.0000 2.0009 2.0024 418.4232 418.8006 0.0566 -1.0000 -1.0000 3628346 1579088188.60 151.5087 60.0014 32.0000 2.0012 2.0027 418.3989 418.7773 0.0568 -1.0000 -1.0000 3628425 1579088188.70 151.5087 60.0014 32.0000 2.0007 2.0022 418.4332 418.8110 0.0566 -1.0000 -1.0000 3629112 1579088188.80 151.5087 60.0014 32.0000 2.0004 2.0019 418.5020 418.8794 0.0566 -1.0000 -1.0000 3629175 1579088188.90 151.5315 60.0014 32.0000 2.0004 2.0019 418.4420 418.8199 0.0567 -1.0000 -1.0000 3629253 1579088189.00 151.5315 60.0014 32.0000 2.0010 2.0025 418.4136 418.7913 0.0566 -1.0000 -1.0000 3629315 1579088189.10 151.5315 60.0014 32.0000 2.0002 2.0016 418.5095 418.8877 0.0568 -1.0000 -1.0000 3629378 1579088189.20 151.5315 60.0014 32.0000 1.9996 2.0011 418.6080 418.9865 0.0567 -1.0000 -1.0000 3629440 1579088189.30 151.5315 60.0014 32.0000 2.0011 2.0026 418.4333 418.8117 0.0568 -1.0000 -1.0000 3629503 1579088189.40 151.5315 60.0014 32.0000 2.0005 2.0020 418.4093 418.7873 0.0567 -1.0000 -1.0000 3629566 1579088189.50 151.4518 60.0014 32.0000 1.9999 2.0013 418.4495 418.8273 0.0566 -1.0000 -1.0000 3629643 1579088189.60 151.4518 60.0014 32.0000 1.9995 2.0010 418.5981 418.9758 0.0566 -1.0000 -1.0000 3629737 1579088189.70 151.4518 60.0014 32.0000 2.0002 2.0017 418.4247 418.8025 0.0567 -1.0000 -1.0000 3629800 1579088189.80 151.4518 60.0014 32.0000 2.0012 2.0027 418.4233 418.8003 0.0565 -1.0000 -1.0000 3629878 1579088189.90 151.4518 60.0014 32.0000 2.0008 2.0023 418.5201 418.8979 0.0567 -1.0000 -1.0000 3629940 1579088190.00 151.4694 60.0016 32.0000 2.0005 2.0020 418.5887 418.9670 0.0566 -1.0000 -1.0000 3630003 1579088190.10 151.4694 60.0016 32.0000 2.0015 2.0030 418.3825 418.7599 0.0566 -1.0000 -1.0000 3630066 1579088190.20 151.4694 60.0016 32.0000 2.0009 2.0024 418.4562 418.8335 0.0565 -1.0000 -1.0000 3630925 1579088190.30 151.4694 60.0016 32.0000 1.9999 2.0014 418.5370 418.9147 0.0566 -1.0000 -1.0000 3630987 1579088190.40 151.4694 60.0016 32.0000 2.0004 2.0018 418.5631 418.9404 0.0565 -1.0000 -1.0000 3631066 1579088190.50 151.4694 60.0016 32.0000 2.0002 2.0017 418.5435 418.9217 0.0567 -1.0000 -1.0000 3631128 1579088190.60 151.4932 60.0016 32.0000 2.0010 2.0024 418.3911 418.7688 0.0566 -1.0000 -1.0000 3631206 1579088190.70 151.5765 60.0016 32.0000 1.9996 2.0011 418.4885 418.8659 0.0566 -1.0000 -1.0000 3631269 1579088190.80 151.5765 60.0016 32.0000 2.0000 2.0015 418.5045 418.8831 0.0567 -1.0000 -1.0000 3631331 1579088190.90 151.5765 60.0016 32.0000 2.0014 2.0029 418.3416 418.7187 0.0566 -1.0000 -1.0000 3631393 1579088191.00 151.5765 60.0016 32.0000 2.0013 2.0028 418.3290 418.7067 0.0567 -1.0000 -1.0000 3631456 1579088191.10 151.5765 60.0016 32.0000 2.0006 2.0021 418.5421 418.9204 0.0567 -1.0000 -1.0000 3631534 1579088191.20 151.5090 60.0016 32.0000 2.0005 2.0020 418.5663 418.9446 0.0567 -1.0000 -1.0000 3632175 1579088191.30 151.5090 60.0016 32.0000 2.0011 2.0026 418.3693 418.7478 0.0568 -1.0000 -1.0000 3632237 1579088191.40 151.5090 60.0016 32.0000 2.0009 2.0024 418.5058 418.8844 0.0567 -1.0000 -1.0000 3632300 1579088191.50 151.5090 60.0016 32.0000 2.0005 2.0019 418.5357 418.9139 0.0567 -1.0000 -1.0000 3632378 1579088191.60 151.5090 60.0016 32.0000 2.0011 2.0026 418.3398 418.7175 0.0566 -1.0000 -1.0000 3632440 1579088191.70 151.4822 60.0016 32.0000 2.0008 2.0023 418.3595 418.7369 0.0566 -1.0000 -1.0000 3632503 1579088191.80 151.4314 60.0016 32.0000 2.0002 2.0017 418.6082 418.9860 0.0566 -1.0000 -1.0000 3632581 1579088191.90 151.4314 60.0016 32.0000 2.0001 2.0016 418.5164 418.8940 0.0567 -1.0000 -1.0000 3632628 1579088192.00 151.4314 60.0016 32.0000 2.0013 2.0028 418.4738 418.8521 0.0567 -1.0000 -1.0000 3632690 1579088192.10 151.4314 60.0016 32.0000 2.0008 2.0023 418.3460 418.7245 0.0568 -1.0000 -1.0000 3632769 1579088192.20 151.4314 60.0016 32.0000 2.0004 2.0019 418.5651 418.9439 0.0568 -1.0000 -1.0000 3632831 1579088192.30 151.4314 60.0016 32.0000 2.0009 2.0024 418.4495 418.8278 0.0567 -1.0000 -1.0000 3632893 1579088192.40 151.4314 60.0016 32.0000 2.0002 2.0017 418.3732 418.7511 0.0567 -1.0000 -1.0000 3632972 1579088192.50 151.4314 60.0016 32.0000 2.0001 2.0016 418.4385 418.8165 0.0566 -1.0000 -1.0000 3633034 1579088192.60 151.4314 60.0016 32.0000 1.9997 2.0012 418.4964 418.8741 0.0566 -1.0000 -1.0000 3633096 1579088192.70 151.4314 60.0016 32.0000 1.9998 2.0013 418.4785 418.8561 0.0566 -1.0000 -1.0000 3633159 1579088192.80 151.4800 60.0016 32.0000 2.0005 2.0020 418.2929 418.6703 0.0566 -1.0000 -1.0000 3633221 1579088192.90 151.4800 60.0016 32.0000 1.9998 2.0013 418.4209 418.7986 0.0567 -1.0000 -1.0000 3633300 1579088193.00 151.4800 60.0016 32.0000 1.9994 2.0009 418.5671 418.9452 0.0566 -1.0000 -1.0000 3633362 1579088193.10 151.4800 60.0016 32.0000 1.9995 2.0010 418.4768 418.8542 0.0566 -1.0000 -1.0000 3633425 1579088193.20 151.4800 60.0016 32.0000 2.0004 2.0019 418.3643 418.7426 0.0567 -1.0000 -1.0000 3633503 1579088193.30 151.4800 60.0016 32.0000 1.9998 2.0012 418.4061 418.7836 0.0567 -1.0000 -1.0000 3633566 1579088193.40 151.4800 60.0016 32.0000 1.9995 2.0010 418.4616 418.8401 0.0567 -1.0000 -1.0000 3633628 1579088193.50 151.4800 60.0016 32.0000 2.0012 2.0027 418.3402 418.7176 0.0566 -1.0000 -1.0000 3633690 1579088193.60 151.4800 60.0016 32.0000 2.0012 2.0027 418.3757 418.7546 0.0568 -1.0000 -1.0000 3633753 1579088193.70 151.4800 60.0016 32.0000 2.0004 2.0018 418.5380 418.9158 0.0566 -1.0000 -1.0000 3633815 1579088193.80 151.4800 60.0016 32.0000 2.0000 2.0015 418.5842 418.9628 0.0568 -1.0000 -1.0000 3633893 1579088193.90 151.4800 60.0016 32.0000 2.0002 2.0017 418.5072 418.8862 0.0568 -1.0000 -1.0000 3633956 1579088194.00 151.5238 60.0016 32.0000 2.0003 2.0018 418.3623 418.7401 0.0566 -1.0000 -1.0000 3634018 1579088194.10 151.5238 60.0016 32.0000 2.0009 2.0024 418.3153 418.6923 0.0565 -1.0000 -1.0000 3634096 1579088194.20 151.5238 60.0016 32.0000 2.0003 2.0018 418.6771 419.0560 0.0568 -1.0000 -1.0000 3634159 1579088194.30 151.5238 60.0016 32.0000 2.0007 2.0022 418.6113 418.9894 0.0567 -1.0000 -1.0000 3634221 1579088194.40 151.5238 60.0016 32.0000 2.0006 2.0021 418.4441 418.8225 0.0568 -1.0000 -1.0000 3634409 1579088194.50 151.5238 60.0016 32.0000 2.0009 2.0024 418.3932 418.7715 0.0568 -1.0000 -1.0000 3634472 1579088194.60 151.5256 60.0012 32.0000 2.0003 2.0018 418.5894 418.9684 0.0567 -1.0000 -1.0000 3634534 1579088194.70 151.5256 60.0012 32.0000 1.9999 2.0014 418.4360 418.8142 0.0568 -1.0000 -1.0000 3634596 1579088194.80 151.5256 60.0012 32.0000 2.0012 2.0027 418.3182 418.6970 0.0568 -1.0000 -1.0000 3634659 1579088194.90 151.5256 60.0012 32.0000 2.0004 2.0019 418.4760 418.8544 0.0566 -1.0000 -1.0000 3634893 1579088195.00 151.5256 60.0012 32.0000 1.9996 2.0011 418.6081 418.9864 0.0567 -1.0000 -1.0000 3634972 1579088195.10 151.5344 60.0012 32.0000 2.0001 2.0016 418.5035 418.8824 0.0568 -1.0000 -1.0000 3635018 1579088195.20 151.5440 60.0012 32.0000 2.0009 2.0024 418.3777 418.7558 0.0567 -1.0000 -1.0000 3635096 1579088195.30 151.5440 60.0012 32.0000 2.0012 2.0027 418.4103 418.7882 0.0566 -1.0000 -1.0000 3635159 1579088195.40 151.5440 60.0012 32.0000 1.9997 2.0012 418.6322 419.0100 0.0567 -1.0000 -1.0000 3635612 1579088195.50 151.5440 60.0012 32.0000 1.9999 2.0014 418.6190 418.9992 0.0569 -1.0000 -1.0000 3635675 1579088195.60 151.5440 60.0012 32.0000 2.0009 2.0024 418.4203 418.7983 0.0566 -1.0000 -1.0000 3635737 1579088195.70 151.5130 60.0012 32.0000 2.0008 2.0023 418.4115 418.7890 0.0566 -1.0000 -1.0000 3635800 1579088195.80 151.4692 60.0012 32.0000 1.9998 2.0013 418.5287 418.9066 0.0567 -1.0000 -1.0000 3635878 1579088195.90 151.4692 60.0012 32.0000 2.0002 2.0017 418.5056 418.8841 0.0567 -1.0000 -1.0000 3636159 1579088196.00 151.4692 60.0012 32.0000 2.0011 2.0026 418.3773 418.7548 0.0566 -1.0000 -1.0000 3636221 1579088196.10 151.4692 60.0012 32.0000 1.9998 2.0013 418.4207 418.7990 0.0567 -1.0000 -1.0000 3636284 1579088196.20 151.4692 60.0012 32.0000 1.9991 2.0006 418.5526 418.9301 0.0566 -1.0000 -1.0000 3636346 1579088196.30 151.5313 60.0012 32.0000 1.9995 2.0010 418.4411 418.8191 0.0567 -1.0000 -1.0000 3636425 1579088196.40 151.5313 60.0012 32.0000 2.0008 2.0023 418.3538 418.7315 0.0566 -1.0000 -1.0000 3636675 1579088196.50 151.5313 60.0012 32.0000 2.0006 2.0021 418.4183 418.7969 0.0568 -1.0000 -1.0000 3636737 1579088196.60 151.5313 60.0012 32.0000 1.9999 2.0014 418.4731 418.8516 0.0567 -1.0000 -1.0000 3636800 1579088196.70 151.5313 60.0012 32.0000 1.9992 2.0007 418.5002 418.8789 0.0568 -1.0000 -1.0000 3636878 1579088196.80 151.5134 60.0012 32.0000 2.0002 2.0017 418.4033 418.7809 0.0567 -1.0000 -1.0000 3636940 1579088196.90 151.4967 60.0012 32.0000 2.0004 2.0019 418.3499 418.7281 0.0567 -1.0000 -1.0000 3637003 1579088197.00 151.4967 60.0012 32.0000 2.0000 2.0014 418.5634 418.9420 0.0568 -1.0000 -1.0000 3637143 1579088197.10 151.4967 60.0012 32.0000 2.0004 2.0019 418.5054 418.8835 0.0567 -1.0000 -1.0000 3637206 1579088197.20 151.4967 60.0012 32.0000 2.0005 2.0020 418.3562 418.7349 0.0567 -1.0000 -1.0000 3637269 1579088197.30 151.4967 60.0012 32.0000 1.9998 2.0013 418.2910 418.6685 0.0567 -1.0000 -1.0000 3637331 1579088197.40 151.4395 60.0012 32.0000 2.0000 2.0015 418.5240 418.9021 0.0567 -1.0000 -1.0000 3637393 1579088197.50 151.4395 60.0012 32.0000 1.9998 2.0013 418.5901 418.9689 0.0568 -1.0000 -1.0000 3637628 1579088197.60 151.4395 60.0012 32.0000 2.0023 2.0038 418.4310 418.8098 0.0567 -1.0000 -1.0000 3637690 1579088197.70 151.4395 60.0012 32.0000 2.0000 2.0015 418.4317 418.8098 0.0567 -1.0000 -1.0000 3637753 1579088197.80 151.4395 60.0012 32.0000 2.0000 2.0015 418.6971 419.0756 0.0567 -1.0000 -1.0000 3637831 1579088197.90 151.4585 60.0012 32.0000 1.9996 2.0011 418.6412 419.0194 0.0567 -1.0000 -1.0000 3637893 1579088198.00 151.5104 60.0012 32.0000 1.9998 2.0013 418.4741 418.8528 0.0568 -1.0000 -1.0000 3638378 1579088198.10 151.5104 60.0012 32.0000 2.0003 2.0018 418.4428 418.8213 0.0567 -1.0000 -1.0000 3638440 1579088198.20 151.5104 60.0012 32.0000 2.0002 2.0017 418.5581 418.9358 0.0567 -1.0000 -1.0000 3638503 1579088198.30 151.5104 60.0012 32.0000 1.9998 2.0012 418.4406 418.8189 0.0566 -1.0000 -1.0000 3638566 1579088198.40 151.5104 60.0012 32.0000 2.0014 2.0029 418.2974 418.6748 0.0566 -1.0000 -1.0000 3638643 1579088198.50 151.4745 60.0012 32.0000 2.0010 2.0025 418.4285 418.8064 0.0566 -1.0000 -1.0000 3638706 1579088198.60 151.4530 60.0012 32.0000 2.0004 2.0019 418.6151 418.9928 0.0567 -1.0000 -1.0000 3638784 1579088198.70 151.4530 60.0012 32.0000 1.9999 2.0014 418.5627 418.9418 0.0569 -1.0000 -1.0000 3638846 1579088198.80 151.4530 60.0012 32.0000 2.0000 2.0015 418.4308 418.8088 0.0566 -1.0000 -1.0000 3638909 1579088198.90 151.4530 60.0012 32.0000 2.0006 2.0021 418.2741 418.6507 0.0566 -1.0000 -1.0000 3638972 1579088199.00 151.4530 60.0012 32.0000 2.0004 2.0019 418.4193 418.7977 0.0567 -1.0000 -1.0000 3639159 1579088199.10 151.5939 60.0012 32.0000 2.0000 2.0015 418.4835 418.8620 0.0568 -1.0000 -1.0000 3639221 1579088199.20 151.5939 60.0012 32.0000 2.0006 2.0021 418.3686 418.7471 0.0567 -1.0000 -1.0000 3639284 1579088199.30 151.5939 60.0012 32.0000 2.0010 2.0024 418.4073 418.7851 0.0567 -1.0000 -1.0000 3639346 1579088199.40 151.5939 60.0012 32.0000 2.0000 2.0015 418.5287 418.9073 0.0568 -1.0000 -1.0000 3639409 1579088199.50 151.5939 60.0012 32.0000 2.0000 2.0015 418.5534 418.9313 0.0566 -1.0000 -1.0000 3639659 1579088199.60 151.5632 60.0012 32.0000 2.0008 2.0023 418.3340 418.7127 0.0567 -1.0000 -1.0000 3639721 1579088199.70 151.4038 60.0011 32.0000 2.0013 2.0028 418.3172 418.6948 0.0566 -1.0000 -1.0000 3639784 1579088199.80 151.4038 60.0011 32.0000 2.0005 2.0020 418.4085 418.7870 0.0568 -1.0000 -1.0000 3639846 1579088199.90 151.4038 60.0011 32.0000 2.0000 2.0015 418.4707 418.8484 0.0567 -1.0000 -1.0000 3639909 1579088200.00 151.4038 60.0011 32.0000 2.0004 2.0019 418.4497 418.8279 0.0566 -1.0000 -1.0000 3640096 1579088200.10 151.4038 60.0011 32.0000 2.0001 2.0015 418.3202 418.6984 0.0568 -1.0000 -1.0000 3640221 1579088200.20 151.4038 60.0011 32.0000 2.0006 2.0021 418.4470 418.8248 0.0566 -1.0000 -1.0000 3640284 1579088200.30 151.4038 60.0011 32.0000 1.9998 2.0013 418.4661 418.8437 0.0566 -1.0000 -1.0000 3640346 1579088200.40 151.4328 60.0011 32.0000 2.0012 2.0027 418.4355 418.8138 0.0568 -1.0000 -1.0000 3640425 1579088200.50 151.4497 60.0011 32.0000 2.0012 2.0027 418.4140 418.7923 0.0567 -1.0000 -1.0000 3640487 1579088200.60 151.4497 60.0011 32.0000 2.0004 2.0018 418.4599 418.8379 0.0566 -1.0000 -1.0000 3640878 1579088200.70 151.4497 60.0011 32.0000 2.0004 2.0019 418.4991 418.8764 0.0566 -1.0000 -1.0000 3640925 1579088200.80 151.4497 60.0011 32.0000 2.0006 2.0020 418.3893 418.7670 0.0566 -1.0000 -1.0000 3640987 1579088200.90 151.4497 60.0011 32.0000 2.0006 2.0021 418.3478 418.7256 0.0567 -1.0000 -1.0000 3641065 1579088201.00 151.4497 60.0011 32.0000 2.0010 2.0025 418.3973 418.7755 0.0567 -1.0000 -1.0000 3641128 1579088201.10 151.5329 60.0011 32.0000 1.9991 2.0006 418.5405 418.9183 0.0566 -1.0000 -1.0000 3641190 1579088201.20 151.5329 60.0011 32.0000 1.9994 2.0009 418.4550 418.8332 0.0567 -1.0000 -1.0000 3641269 1579088201.30 151.5329 60.0011 32.0000 1.9998 2.0012 418.4645 418.8432 0.0568 -1.0000 -1.0000 3641331 1579088201.40 151.5329 60.0011 32.0000 2.0003 2.0018 418.3841 418.7622 0.0566 -1.0000 -1.0000 3641393 1579088201.50 151.5329 60.0011 32.0000 2.0007 2.0022 418.4098 418.7882 0.0568 -1.0000 -1.0000 3641456 1579088201.60 151.5255 60.0011 32.0000 2.0005 2.0019 418.4009 418.7787 0.0567 -1.0000 -1.0000 3641690 1579088201.70 151.5200 60.0011 32.0000 1.9997 2.0012 418.3518 418.7301 0.0566 -1.0000 -1.0000 3641753 1579088201.80 151.5200 60.0011 32.0000 1.9994 2.0009 418.4542 418.8313 0.0567 -1.0000 -1.0000 3641831 1579088201.90 151.5200 60.0011 32.0000 1.9997 2.0012 418.3774 418.7551 0.0567 -1.0000 -1.0000 3641893 1579088202.00 151.5200 60.0011 32.0000 2.0006 2.0021 418.3858 418.7634 0.0567 -1.0000 -1.0000 3641956 1579088202.10 151.5200 60.0011 32.0000 2.0001 2.0016 418.4033 418.7814 0.0567 -1.0000 -1.0000 3642659 1579088202.20 151.4482 60.0011 32.0000 1.9998 2.0013 418.4739 418.8523 0.0567 -1.0000 -1.0000 3642721 1579088202.30 151.4482 60.0011 32.0000 2.0000 2.0015 418.4913 418.8688 0.0567 -1.0000 -1.0000 3642784 1579088202.40 151.4482 60.0011 32.0000 2.0003 2.0018 418.4207 418.7996 0.0568 -1.0000 -1.0000 3642846 1579088202.50 151.4482 60.0011 32.0000 2.0011 2.0025 418.3932 418.7713 0.0567 -1.0000 -1.0000 3642909 1579088202.60 151.4482 60.0011 32.0000 2.0005 2.0020 418.4925 418.8691 0.0565 -1.0000 -1.0000 3642987 1579088202.70 151.4482 60.0011 32.0000 2.0004 2.0019 418.3806 418.7590 0.0567 -1.0000 -1.0000 3643050 1579088202.80 151.4482 60.0011 32.0000 2.0007 2.0022 418.3760 418.7528 0.0565 -1.0000 -1.0000 3643112 1579088202.90 151.4482 60.0011 32.0000 2.0006 2.0020 418.4248 418.8018 0.0566 -1.0000 -1.0000 3643190 1579088203.00 151.5278 60.0011 32.0000 2.0000 2.0015 418.4950 418.8727 0.0565 -1.0000 -1.0000 3643253 1579088203.10 151.5278 60.0011 32.0000 2.0008 2.0023 418.4928 418.8709 0.0567 -1.0000 -1.0000 3643346 1579088203.20 151.5278 60.0011 32.0000 2.0010 2.0025 418.3564 418.7336 0.0565 -1.0000 -1.0000 3643425 1579088203.30 151.5278 60.0011 32.0000 1.9994 2.0009 418.4651 418.8429 0.0567 -1.0000 -1.0000 3643487 1579088203.40 151.5278 60.0011 32.0000 2.0001 2.0016 418.5522 418.9304 0.0567 -1.0000 -1.0000 3643550 1579088203.50 151.5278 60.0011 32.0000 2.0003 2.0018 418.4266 418.8047 0.0567 -1.0000 -1.0000 3643612 1579088203.60 151.5331 60.0011 32.0000 2.0010 2.0025 418.3894 418.7667 0.0565 -1.0000 -1.0000 3643675 1579088203.70 151.5390 60.0011 32.0000 2.0007 2.0022 418.3981 418.7759 0.0567 -1.0000 -1.0000 3643737 1579088203.80 151.5390 60.0011 32.0000 2.0004 2.0019 418.4605 418.8385 0.0566 -1.0000 -1.0000 3643815 1579088203.90 151.5390 60.0011 32.0000 2.0006 2.0021 418.4095 418.7873 0.0567 -1.0000 -1.0000 3643878 1579088204.00 151.4187 60.0011 32.0000 2.0008 2.0023 418.4208 418.7996 0.0568 -1.0000 -1.0000 3643940 1579088204.10 151.4187 60.0011 32.0000 1.9994 2.0009 418.5563 418.9346 0.0566 -1.0000 -1.0000 3644128 1579088204.20 151.4187 60.0011 32.0000 2.0003 2.0018 418.4824 418.8592 0.0565 -1.0000 -1.0000 3644190 1579088204.30 151.4187 60.0011 32.0000 2.0009 2.0024 418.3984 418.7759 0.0566 -1.0000 -1.0000 3644253 1579088204.40 151.4187 60.0011 32.0000 2.0001 2.0015 418.4913 418.8688 0.0566 -1.0000 -1.0000 3644331 1579088204.50 151.4187 60.0011 32.0000 1.9994 2.0009 418.5745 418.9523 0.0567 -1.0000 -1.0000 3644378 1579088204.60 151.4187 60.0011 32.0000 1.9999 2.0014 418.5387 418.9166 0.0566 -1.0000 -1.0000 3644456 1579088204.70 151.4487 60.0013 32.0000 2.0006 2.0020 418.2962 418.6736 0.0566 -1.0000 -1.0000 3645112 1579088204.80 151.5629 60.0018 32.0000 2.0004 2.0019 418.3272 418.7049 0.0566 -1.0000 -1.0000 3645175 1579088204.90 151.5629 60.0018 32.0000 2.0001 2.0016 418.5519 418.9296 0.0567 -1.0000 -1.0000 3645237 1579088205.00 151.5629 60.0018 32.0000 2.0011 2.0026 418.5383 418.9160 0.0566 -1.0000 -1.0000 3645300 1579088205.10 151.5629 60.0018 32.0000 2.0011 2.0026 418.2906 418.6676 0.0566 -1.0000 -1.0000 3645362 1579088205.20 151.5629 60.0018 32.0000 2.0001 2.0016 418.5058 418.8835 0.0566 -1.0000 -1.0000 3645440 1579088205.30 151.5629 60.0018 32.0000 1.9998 2.0013 418.6243 419.0021 0.0567 -1.0000 -1.0000 3645503 1579088205.40 151.5571 60.0018 32.0000 1.9998 2.0013 418.3630 418.7407 0.0566 -1.0000 -1.0000 3645565 1579088205.50 151.5571 60.0018 32.0000 2.0008 2.0023 418.3022 418.6793 0.0566 -1.0000 -1.0000 3645643 1579088205.60 151.5571 60.0018 32.0000 2.0008 2.0023 418.3665 418.7438 0.0565 -1.0000 -1.0000 3645706 1579088205.70 151.5571 60.0018 32.0000 2.0003 2.0018 418.6299 419.0069 0.0565 -1.0000 -1.0000 3645878 1579088205.80 151.5571 60.0018 32.0000 1.9999 2.0014 418.5696 418.9476 0.0566 -1.0000 -1.0000 3645956 1579088205.90 151.5585 60.0018 32.0000 2.0005 2.0020 418.4356 418.8128 0.0565 -1.0000 -1.0000 3646018 1579088206.00 151.5602 60.0018 32.0000 2.0007 2.0022 418.4361 418.8125 0.0564 -1.0000 -1.0000 3646081 1579088206.10 151.5602 60.0018 32.0000 2.0000 2.0015 418.5590 418.9369 0.0566 -1.0000 -1.0000 3646143 1579088206.20 151.5602 60.0018 32.0000 2.0004 2.0019 418.5228 418.9002 0.0566 -1.0000 -1.0000 3646425 1579088206.30 151.5602 60.0018 32.0000 2.0013 2.0028 418.3310 418.7095 0.0568 -1.0000 -1.0000 3646487 1579088206.40 151.5602 60.0018 32.0000 2.0004 2.0018 418.5029 418.8812 0.0567 -1.0000 -1.0000 3646565 1579088206.50 151.4142 60.0018 32.0000 2.0008 2.0023 418.6411 419.0200 0.0567 -1.0000 -1.0000 3646628 1579088206.60 151.4142 60.0018 32.0000 2.0011 2.0026 418.4162 418.7934 0.0566 -1.0000 -1.0000 3646706 1579088206.70 151.4142 60.0018 32.0000 2.0003 2.0018 418.4319 418.8092 0.0566 -1.0000 -1.0000 3646940 1579088206.80 151.4142 60.0018 32.0000 1.9998 2.0012 418.5746 418.9528 0.0566 -1.0000 -1.0000 3647003 1579088206.90 151.4142 60.0018 32.0000 2.0001 2.0016 418.5826 418.9593 0.0565 -1.0000 -1.0000 3647081 1579088207.00 151.4466 60.0018 32.0000 2.0006 2.0021 418.4552 418.8330 0.0566 -1.0000 -1.0000 3647143 1579088207.10 151.4730 60.0018 32.0000 2.0008 2.0023 418.4900 418.8676 0.0566 -1.0000 -1.0000 3647206 1579088207.20 151.4730 60.0018 32.0000 2.0004 2.0019 418.5603 418.9378 0.0566 -1.0000 -1.0000 3647456 1579088207.30 151.4730 60.0018 32.0000 1.9999 2.0014 418.5385 418.9158 0.0566 -1.0000 -1.0000 3647518 1579088207.40 151.4730 60.0018 32.0000 2.0011 2.0026 418.4209 418.7979 0.0565 -1.0000 -1.0000 3647581 1579088207.50 151.4730 60.0018 32.0000 2.0000 2.0015 418.5796 418.9573 0.0566 -1.0000 -1.0000 3647643 1579088207.60 151.4730 60.0018 32.0000 1.9994 2.0009 418.5960 418.9728 0.0565 -1.0000 -1.0000 3647721 1579088207.70 151.5293 60.0018 32.0000 2.0005 2.0020 418.4997 418.8775 0.0567 -1.0000 -1.0000 3647909 1579088207.80 151.5510 60.0018 32.0000 2.0005 2.0020 418.4019 418.7799 0.0566 -1.0000 -1.0000 3647987 1579088207.90 151.5510 60.0018 32.0000 2.0003 2.0018 418.5127 418.8915 0.0568 -1.0000 -1.0000 3648050 1579088208.00 151.5510 60.0018 32.0000 1.9996 2.0011 418.6847 419.0627 0.0566 -1.0000 -1.0000 3648112 1579088208.10 151.5510 60.0018 32.0000 2.0004 2.0019 418.4843 418.8613 0.0565 -1.0000 -1.0000 3648175 1579088208.20 151.5510 60.0018 32.0000 2.0008 2.0023 418.4631 418.8405 0.0566 -1.0000 -1.0000 3648237 1579088208.30 151.3904 60.0018 32.0000 2.0000 2.0014 418.4974 418.8743 0.0565 -1.0000 -1.0000 3648300 1579088208.40 151.3904 60.0018 32.0000 1.9993 2.0008 418.5639 418.9410 0.0565 -1.0000 -1.0000 3648393 1579088208.50 151.3904 60.0018 32.0000 1.9998 2.0013 418.4349 418.8125 0.0567 -1.0000 -1.0000 3648456 1579088208.60 151.3904 60.0018 32.0000 1.9999 2.0014 418.6494 419.0274 0.0566 -1.0000 -1.0000 3648518 1579088208.70 151.3904 60.0018 32.0000 2.0002 2.0017 418.5908 418.9662 0.0564 -1.0000 -1.0000 3648878 1579088208.80 151.4676 60.0018 32.0000 2.0011 2.0025 418.5066 418.8835 0.0564 -1.0000 -1.0000 3648940 1579088208.90 151.4676 60.0018 32.0000 2.0008 2.0023 418.4603 418.8370 0.0565 -1.0000 -1.0000 3649018 1579088209.00 151.4676 60.0018 32.0000 1.9996 2.0011 418.6481 419.0255 0.0565 -1.0000 -1.0000 3649081 1579088209.10 151.4676 60.0018 32.0000 1.9996 2.0011 418.5685 418.9457 0.0566 -1.0000 -1.0000 3649143 1579088209.20 151.4676 60.0018 32.0000 2.0003 2.0018 418.5368 418.9145 0.0567 -1.0000 -1.0000 3649221 1579088209.30 151.4696 60.0018 32.0000 2.0008 2.0023 418.3888 418.7683 0.0568 -1.0000 -1.0000 3649909 1579088209.40 151.5829 60.0018 32.0000 2.0005 2.0019 418.4905 418.8679 0.0566 -1.0000 -1.0000 3649972 1579088209.50 151.5829 60.0018 32.0000 2.0000 2.0015 418.6253 419.0026 0.0565 -1.0000 -1.0000 3650034 1579088209.60 151.5829 60.0018 32.0000 2.0003 2.0018 418.6075 418.9849 0.0566 -1.0000 -1.0000 3650096 1579088209.70 151.5829 60.0018 32.0000 2.0005 2.0020 418.4302 418.8079 0.0567 -1.0000 -1.0000 3650159 1579088209.80 151.5829 60.0018 32.0000 2.0000 2.0015 418.5111 418.8896 0.0567 -1.0000 -1.0000 3650237 1579088209.90 151.5829 60.0018 32.0000 1.9997 2.0012 418.6045 418.9820 0.0566 -1.0000 -1.0000 3650300 1579088210.00 151.5112 60.0011 32.0000 2.0001 2.0016 418.3750 418.7519 0.0565 -1.0000 -1.0000 3650362 1579088210.10 151.5112 60.0011 32.0000 2.0006 2.0021 418.4898 418.8667 0.0565 -1.0000 -1.0000 3650440 1579088210.20 151.5112 60.0011 32.0000 1.9994 2.0009 418.5686 418.9452 0.0564 -1.0000 -1.0000 3650503 1579088210.30 151.5112 60.0011 32.0000 2.0000 2.0014 418.5643 418.9421 0.0566 -1.0000 -1.0000 3650565 1579088210.40 151.5112 60.0011 32.0000 2.0017 2.0032 418.4661 418.8435 0.0566 -1.0000 -1.0000 3650643 1579088210.50 151.5112 60.0011 32.0000 2.0002 2.0016 418.4478 418.8249 0.0565 -1.0000 -1.0000 3650706 1579088210.60 151.5328 60.0011 32.0000 1.9995 2.0009 418.5977 418.9757 0.0567 -1.0000 -1.0000 3650784 1579088210.70 151.5481 60.0011 32.0000 1.9994 2.0009 418.5667 418.9444 0.0566 -1.0000 -1.0000 3650846 1579088210.80 151.5481 60.0011 32.0000 1.9997 2.0012 418.4714 418.8491 0.0566 -1.0000 -1.0000 3651128 1579088210.90 151.5481 60.0011 32.0000 1.9999 2.0014 418.5334 418.9114 0.0567 -1.0000 -1.0000 3651206 1579088211.00 151.5481 60.0011 32.0000 1.9998 2.0013 418.6348 419.0120 0.0566 -1.0000 -1.0000 3651269 1579088211.10 151.5481 60.0011 32.0000 1.9995 2.0010 418.5702 418.9472 0.0564 -1.0000 -1.0000 3651331 1579088211.20 151.5481 60.0011 32.0000 2.0004 2.0019 418.4792 418.8560 0.0566 -1.0000 -1.0000 3651393 1579088211.30 151.5481 60.0011 32.0000 2.0003 2.0017 418.5465 418.9238 0.0566 -1.0000 -1.0000 3651456 1579088211.40 151.5481 60.0011 32.0000 2.0001 2.0016 418.6630 419.0402 0.0565 -1.0000 -1.0000 3651518 1579088211.50 151.5481 60.0011 32.0000 1.9996 2.0011 418.5774 418.9545 0.0565 -1.0000 -1.0000 3651596 1579088211.60 151.5481 60.0011 32.0000 2.0005 2.0020 418.4161 418.7943 0.0567 -1.0000 -1.0000 3651659 1579088211.70 151.5481 60.0011 32.0000 2.0000 2.0015 418.4454 418.8230 0.0566 -1.0000 -1.0000 3651721 1579088211.80 151.5203 60.0011 32.0000 1.9990 2.0005 418.6047 418.9821 0.0566 -1.0000 -1.0000 3651909 1579088211.90 151.5001 60.0011 32.0000 2.0000 2.0015 418.5110 418.8877 0.0565 -1.0000 -1.0000 3651972 1579088212.00 151.5001 60.0011 32.0000 2.0008 2.0023 418.4951 418.8731 0.0567 -1.0000 -1.0000 3652034 1579088212.10 151.5001 60.0011 32.0000 1.9998 2.0013 418.5524 418.9308 0.0567 -1.0000 -1.0000 3652112 1579088212.20 151.5001 60.0011 32.0000 2.0000 2.0015 418.5710 418.9483 0.0565 -1.0000 -1.0000 3652175 1579088212.30 151.5001 60.0011 32.0000 1.9996 2.0011 418.4629 418.8405 0.0566 -1.0000 -1.0000 3652237 1579088212.40 151.5001 60.0011 32.0000 2.0005 2.0020 418.4020 418.7802 0.0567 -1.0000 -1.0000 3652425 1579088212.50 151.4609 60.0011 32.0000 2.0005 2.0020 418.6391 419.0167 0.0565 -1.0000 -1.0000 3652487 1579088212.60 151.4597 60.0011 32.0000 1.9995 2.0010 418.6465 419.0239 0.0566 -1.0000 -1.0000 3652566 1579088212.70 151.4597 60.0011 32.0000 2.0008 2.0023 418.5627 418.9405 0.0567 -1.0000 -1.0000 3652628 1579088212.80 151.4597 60.0011 32.0000 2.0010 2.0024 418.4034 418.7817 0.0566 -1.0000 -1.0000 3652690 1579088212.90 151.4597 60.0011 32.0000 2.0000 2.0015 418.5655 418.9424 0.0565 -1.0000 -1.0000 3653659 1579088213.00 151.4990 60.0011 32.0000 2.0005 2.0020 418.6404 419.0181 0.0566 -1.0000 -1.0000 3653721 1579088213.10 151.5707 60.0011 32.0000 2.0000 2.0015 418.5561 418.9337 0.0566 -1.0000 -1.0000 3653784 1579088213.20 151.5707 60.0011 32.0000 2.0004 2.0018 418.4465 418.8242 0.0567 -1.0000 -1.0000 3653862 1579088213.30 151.5707 60.0011 32.0000 1.9997 2.0012 418.6258 419.0040 0.0566 -1.0000 -1.0000 3653940 1579088213.40 151.5707 60.0011 32.0000 1.9997 2.0012 418.5470 418.9240 0.0566 -1.0000 -1.0000 3654003 1579088213.50 151.5707 60.0011 32.0000 2.0001 2.0016 418.3933 418.7711 0.0566 -1.0000 -1.0000 3654081 1579088213.60 151.5688 60.0011 32.0000 2.0005 2.0020 418.5417 418.9186 0.0565 -1.0000 -1.0000 3654143 1579088213.70 151.5688 60.0011 32.0000 1.9995 2.0010 418.6685 419.0460 0.0566 -1.0000 -1.0000 3654206 1579088213.80 151.5688 60.0011 32.0000 2.0001 2.0015 418.5207 418.8980 0.0565 -1.0000 -1.0000 3654269 1579088213.90 151.5688 60.0011 32.0000 2.0009 2.0024 418.4635 418.8402 0.0565 -1.0000 -1.0000 3654331 1579088214.00 151.5688 60.0011 32.0000 1.9999 2.0014 418.5819 418.9593 0.0566 -1.0000 -1.0000 3654393 1579088214.10 151.5688 60.0011 32.0000 1.9995 2.0010 418.6826 419.0599 0.0566 -1.0000 -1.0000 3654472 1579088214.20 151.5465 60.0011 32.0000 2.0010 2.0025 418.4655 418.8427 0.0565 -1.0000 -1.0000 3654534 1579088214.30 151.4968 60.0012 32.0000 2.0009 2.0024 418.5377 418.9150 0.0567 -1.0000 -1.0000 3654596 1579088214.40 151.4968 60.0012 32.0000 2.0003 2.0018 418.6723 419.0506 0.0567 -1.0000 -1.0000 3654659 1579088214.50 151.4968 60.0012 32.0000 2.0011 2.0026 418.6320 419.0096 0.0566 -1.0000 -1.0000 3654721 1579088214.60 151.4968 60.0012 32.0000 2.0013 2.0028 418.4121 418.7899 0.0566 -1.0000 -1.0000 3654800 1579088214.70 151.4968 60.0012 32.0000 1.9998 2.0013 418.5549 418.9317 0.0565 -1.0000 -1.0000 3654862 1579088214.80 151.4968 60.0012 32.0000 2.0004 2.0019 418.6530 419.0297 0.0565 -1.0000 -1.0000 3654925 1579088214.90 151.4968 60.0012 32.0000 1.9997 2.0012 418.5742 418.9531 0.0567 -1.0000 -1.0000 3655003 1579088215.00 151.4968 60.0012 32.0000 2.0007 2.0022 418.4212 418.7986 0.0566 -1.0000 -1.0000 3655128 1579088215.10 151.4968 60.0012 32.0000 2.0002 2.0017 418.5129 418.8912 0.0568 -1.0000 -1.0000 3655190 1579088215.20 151.4968 60.0012 32.0000 2.0000 2.0015 418.5707 418.9492 0.0567 -1.0000 -1.0000 3655269 1579088215.30 151.4968 60.0012 32.0000 2.0011 2.0025 418.5603 418.9379 0.0566 -1.0000 -1.0000 3655331 1579088215.40 151.5637 60.0012 32.0000 2.0013 2.0028 418.4290 418.8059 0.0565 -1.0000 -1.0000 3655393 1579088215.50 151.5637 60.0012 32.0000 2.0006 2.0021 418.6387 419.0164 0.0566 -1.0000 -1.0000 3655878 1579088215.60 151.5637 60.0012 32.0000 2.0002 2.0017 418.4325 418.8100 0.0566 -1.0000 -1.0000 3655940 1579088215.70 151.5637 60.0012 32.0000 2.0008 2.0023 418.3717 418.7489 0.0566 -1.0000 -1.0000 3656003 1579088215.80 151.5637 60.0012 32.0000 2.0003 2.0018 418.5820 418.9599 0.0566 -1.0000 -1.0000 3656081 1579088215.90 151.4693 60.0012 32.0000 2.0003 2.0018 418.6134 418.9917 0.0567 -1.0000 -1.0000 3656143 1579088216.00 151.4465 60.0012 32.0000 2.0004 2.0019 418.4853 418.8626 0.0566 -1.0000 -1.0000 3656378 1579088216.10 151.4465 60.0012 32.0000 2.0007 2.0022 418.3280 418.7058 0.0567 -1.0000 -1.0000 3656440 1579088216.20 151.4465 60.0012 32.0000 2.0001 2.0016 418.5648 418.9422 0.0565 -1.0000 -1.0000 3656503 1579088216.30 151.4465 60.0012 32.0000 1.9998 2.0013 418.6824 419.0596 0.0566 -1.0000 -1.0000 3656566 1579088216.40 151.4465 60.0012 32.0000 2.0014 2.0029 418.4904 418.8689 0.0568 -1.0000 -1.0000 3656643 1579088216.50 151.4825 60.0012 32.0000 2.0004 2.0019 418.4057 418.7839 0.0566 -1.0000 -1.0000 3656706 1579088216.60 151.4825 60.0012 32.0000 1.9997 2.0012 418.5936 418.9711 0.0565 -1.0000 -1.0000 3656784 1579088216.70 151.4825 60.0012 32.0000 2.0007 2.0022 418.4409 418.8168 0.0565 -1.0000 -1.0000 3656846 1579088216.80 151.4825 60.0012 32.0000 2.0011 2.0026 418.3950 418.7723 0.0566 -1.0000 -1.0000 3656909 1579088216.90 151.4825 60.0012 32.0000 2.0005 2.0020 418.4794 418.8567 0.0566 -1.0000 -1.0000 3656972 1579088217.00 151.5075 60.0012 32.0000 2.0001 2.0016 418.6850 419.0624 0.0567 -1.0000 -1.0000 3657503 1579088217.10 151.6122 60.0012 32.0000 2.0007 2.0022 418.5114 418.8904 0.0567 -1.0000 -1.0000 3657581 1579088217.20 151.6122 60.0012 32.0000 2.0003 2.0018 418.4203 418.7975 0.0565 -1.0000 -1.0000 3657643 1579088217.30 151.6122 60.0012 32.0000 1.9999 2.0013 418.5446 418.9224 0.0567 -1.0000 -1.0000 3657706 1579088217.40 151.6122 60.0012 32.0000 2.0006 2.0021 418.6427 419.0213 0.0567 -1.0000 -1.0000 3657769 1579088217.50 151.6122 60.0012 32.0000 2.0018 2.0033 418.4751 418.8521 0.0565 -1.0000 -1.0000 3657846 1579088217.60 151.5740 60.0012 32.0000 2.0004 2.0019 418.4195 418.7966 0.0566 -1.0000 -1.0000 3657909 1579088217.70 151.4531 60.0012 32.0000 2.0001 2.0016 418.5567 418.9345 0.0567 -1.0000 -1.0000 3657972 1579088217.80 151.4531 60.0012 32.0000 2.0000 2.0014 418.5668 418.9452 0.0567 -1.0000 -1.0000 3658050 1579088217.90 151.4531 60.0012 32.0000 2.0007 2.0022 418.3590 418.7364 0.0566 -1.0000 -1.0000 3658112 1579088218.00 151.4531 60.0012 32.0000 2.0002 2.0017 418.5824 418.9602 0.0566 -1.0000 -1.0000 3658175 1579088218.10 151.4531 60.0012 32.0000 1.9998 2.0013 418.6765 419.0542 0.0566 -1.0000 -1.0000 3658253 1579088218.20 151.4531 60.0012 32.0000 2.0009 2.0024 418.4976 418.8757 0.0567 -1.0000 -1.0000 3658315 1579088218.30 151.5708 60.0012 32.0000 2.0008 2.0023 418.4958 418.8742 0.0567 -1.0000 -1.0000 3658378 1579088218.40 151.5708 60.0012 32.0000 2.0002 2.0017 418.6437 419.0218 0.0567 -1.0000 -1.0000 3658456 1579088218.50 151.5708 60.0012 32.0000 2.0002 2.0017 418.5673 418.9452 0.0567 -1.0000 -1.0000 3658518 1579088218.60 151.5708 60.0012 32.0000 2.0013 2.0028 418.3954 418.7731 0.0566 -1.0000 -1.0000 3658643 1579088218.70 151.5708 60.0012 32.0000 2.0007 2.0022 418.4312 418.8078 0.0565 -1.0000 -1.0000 3658706 1579088218.80 151.5708 60.0012 32.0000 1.9993 2.0007 418.5997 418.9779 0.0567 -1.0000 -1.0000 3658769 1579088218.90 151.5708 60.0012 32.0000 2.0004 2.0019 418.6933 419.0718 0.0567 -1.0000 -1.0000 3658846 1579088219.00 151.5708 60.0012 32.0000 2.0004 2.0018 418.4790 418.8565 0.0566 -1.0000 -1.0000 3658909 1579088219.10 151.5708 60.0012 32.0000 2.0004 2.0019 418.5609 418.9381 0.0566 -1.0000 -1.0000 3659393 1579088219.20 151.5708 60.0012 32.0000 1.9989 2.0003 418.6157 418.9937 0.0567 -1.0000 -1.0000 3659472 1579088219.30 151.5708 60.0012 32.0000 1.9998 2.0013 418.5636 418.9414 0.0566 -1.0000 -1.0000 3659534 1579088219.40 151.4749 60.0012 32.0000 2.0007 2.0022 418.4162 418.7942 0.0567 -1.0000 -1.0000 3659596 1579088219.50 151.4749 60.0012 32.0000 1.9999 2.0014 418.5982 418.9762 0.0566 -1.0000 -1.0000 3659675 1579088219.60 151.4749 60.0012 32.0000 1.9997 2.0012 418.6213 418.9989 0.0565 -1.0000 -1.0000 3659893 1579088219.70 151.4749 60.0012 32.0000 1.9999 2.0013 418.5963 418.9734 0.0565 -1.0000 -1.0000 3659972 1579088219.80 151.4749 60.0012 32.0000 2.0007 2.0021 418.4371 418.8143 0.0566 -1.0000 -1.0000 3700034 1579088219.90 151.4470 60.0012 32.0000 2.0003 2.0018 418.5336 418.9117 0.0567 -1.0000 -1.0000 3700097 1579088220.00 151.4415 60.0012 32.0000 1.9997 2.0012 418.6350 419.0126 0.0566 -1.0000 -1.0000 3700159 1579088220.10 151.4415 60.0012 32.0000 2.0008 2.0022 418.6017 418.9789 0.0566 -1.0000 -1.0000 3700409 1579088220.20 151.4415 60.0012 32.0000 2.0003 2.0018 418.4751 418.8529 0.0567 -1.0000 -1.0000 3700472 1579088220.30 151.4415 60.0012 32.0000 1.9998 2.0013 418.6564 419.0344 0.0566 -1.0000 -1.0000 3700534 1579088220.40 151.4415 60.0012 32.0000 2.0001 2.0015 418.6221 418.9994 0.0565 -1.0000 -1.0000 3700612 1579088220.50 151.5735 60.0012 32.0000 2.0015 2.0030 418.5526 418.9311 0.0568 -1.0000 -1.0000 3700675 1579088220.60 151.5735 60.0012 32.0000 2.0013 2.0028 418.4708 418.8489 0.0566 -1.0000 -1.0000 3700909 1579088220.70 151.5735 60.0012 32.0000 2.0010 2.0024 418.6527 419.0300 0.0566 -1.0000 -1.0000 3700972 1579088220.80 151.5735 60.0012 32.0000 2.0002 2.0017 418.7553 419.1343 0.0568 -1.0000 -1.0000 3701034 1579088220.90 151.5735 60.0012 32.0000 2.0016 2.0031 418.5933 418.9718 0.0567 -1.0000 -1.0000 3701112 1579088221.00 151.5735 60.0012 32.0000 2.0018 2.0033 418.4552 418.8329 0.0566 -1.0000 -1.0000 3701175 1579088221.10 151.5314 60.0012 32.0000 2.0005 2.0020 418.5700 418.9479 0.0566 -1.0000 -1.0000 3701362 1579088221.20 151.5314 60.0012 32.0000 1.9999 2.0013 418.6663 419.0445 0.0567 -1.0000 -1.0000 3701440 1579088221.30 151.5314 60.0012 32.0000 2.0007 2.0022 418.5184 418.8964 0.0566 -1.0000 -1.0000 3701503 1579088221.40 151.5314 60.0012 32.0000 2.0004 2.0019 418.5964 418.9748 0.0568 -1.0000 -1.0000 3701565 1579088221.50 151.5314 60.0012 32.0000 1.9999 2.0014 418.5816 418.9596 0.0567 -1.0000 -1.0000 3701643 1579088221.60 151.4930 60.0012 32.0000 2.0007 2.0022 418.5285 418.9064 0.0565 -1.0000 -1.0000 3701706 1579088221.70 151.4242 60.0012 32.0000 2.0003 2.0018 418.4854 418.8628 0.0567 -1.0000 -1.0000 3701768 1579088221.80 151.4242 60.0012 32.0000 2.0007 2.0022 418.5129 418.8902 0.0565 -1.0000 -1.0000 3701831 1579088221.90 151.4242 60.0012 32.0000 2.0004 2.0019 418.6594 419.0368 0.0566 -1.0000 -1.0000 3701893 1579088222.00 151.4242 60.0012 32.0000 2.0006 2.0021 418.5491 418.9268 0.0566 -1.0000 -1.0000 3701956 1579088222.10 151.4242 60.0012 32.0000 2.0017 2.0032 418.5769 418.9549 0.0567 -1.0000 -1.0000 3702393 1579088222.20 151.4740 60.0012 32.0000 2.0008 2.0022 418.5996 418.9788 0.0568 -1.0000 -1.0000 3702472 1579088222.30 151.4740 60.0012 32.0000 2.0006 2.0020 418.7243 419.1032 0.0567 -1.0000 -1.0000 3702534 1579088222.40 151.4740 60.0012 32.0000 2.0010 2.0025 418.5576 418.9348 0.0565 -1.0000 -1.0000 3702612 1579088222.50 151.4740 60.0012 32.0000 2.0010 2.0025 418.4818 418.8599 0.0567 -1.0000 -1.0000 3702675 1579088222.60 151.4740 60.0012 32.0000 2.0001 2.0016 418.5990 418.9764 0.0566 -1.0000 -1.0000 3702753 1579088222.70 151.5557 60.0012 32.0000 2.0008 2.0023 418.5092 418.8873 0.0567 -1.0000 -1.0000 3702815 1579088222.80 151.5557 60.0012 32.0000 2.0012 2.0027 418.4614 418.8390 0.0566 -1.0000 -1.0000 3702878 1579088222.90 151.5557 60.0012 32.0000 2.0002 2.0017 418.5855 418.9643 0.0568 -1.0000 -1.0000 3702940 1579088223.00 151.5557 60.0012 32.0000 2.0002 2.0017 418.5311 418.9097 0.0567 -1.0000 -1.0000 3703003 1579088223.10 151.5557 60.0012 32.0000 2.0002 2.0017 418.4259 418.8043 0.0568 -1.0000 -1.0000 3703065 1579088223.20 151.5557 60.0012 32.0000 2.0008 2.0023 418.3242 418.7025 0.0567 -1.0000 -1.0000 3703175 1579088223.30 151.5393 60.0012 32.0000 2.0003 2.0018 418.6075 418.9858 0.0567 -1.0000 -1.0000 3703237 1579088223.40 151.4463 60.0012 32.0000 2.0000 2.0015 418.6736 419.0524 0.0568 -1.0000 -1.0000 3703300 1579088223.50 151.4463 60.0012 32.0000 2.0004 2.0019 418.5938 418.9720 0.0567 -1.0000 -1.0000 3703378 1579088223.60 151.4463 60.0012 32.0000 2.0012 2.0027 418.5010 418.8793 0.0567 -1.0000 -1.0000 3703440 1579088223.70 151.4463 60.0012 32.0000 2.0002 2.0017 418.6114 418.9896 0.0567 -1.0000 -1.0000 3703878 1579088223.80 151.4463 60.0012 32.0000 2.0009 2.0024 418.5092 418.8871 0.0566 -1.0000 -1.0000 3703956 1579088223.90 151.4683 60.0012 32.0000 2.0014 2.0029 418.4277 418.8049 0.0566 -1.0000 -1.0000 3704018 1579088224.00 151.4683 60.0012 32.0000 2.0010 2.0025 418.5147 418.8926 0.0567 -1.0000 -1.0000 3704081 1579088224.10 151.4683 60.0012 32.0000 1.9993 2.0008 418.6456 419.0242 0.0568 -1.0000 -1.0000 3704159 1579088224.20 151.4683 60.0012 32.0000 1.9999 2.0014 418.6588 419.0382 0.0568 -1.0000 -1.0000 3704221 1579088224.30 151.4683 60.0012 32.0000 1.9999 2.0014 418.4504 418.8288 0.0568 -1.0000 -1.0000 3704284 1579088224.40 151.5116 60.0012 32.0000 2.0009 2.0024 418.4011 418.7790 0.0566 -1.0000 -1.0000 3704362 1579088224.50 151.5420 60.0012 32.0000 2.0001 2.0016 418.5160 418.8946 0.0568 -1.0000 -1.0000 3704425 1579088224.60 151.5420 60.0012 32.0000 2.0005 2.0020 418.6537 419.0332 0.0569 -1.0000 -1.0000 3704487 1579088224.70 151.5420 60.0012 32.0000 2.0015 2.0030 418.5075 418.8862 0.0567 -1.0000 -1.0000 3704972 1579088224.80 151.5420 60.0012 32.0000 2.0005 2.0019 418.5140 418.8926 0.0568 -1.0000 -1.0000 3705034 1579088224.90 151.5420 60.0012 32.0000 1.9998 2.0012 418.6386 419.0174 0.0567 -1.0000 -1.0000 3705112 1579088225.00 151.4487 60.0010 32.0000 1.9998 2.0013 418.6635 419.0415 0.0567 -1.0000 -1.0000 3705175 1579088225.10 151.4487 60.0010 32.0000 2.0007 2.0022 418.5199 418.8984 0.0568 -1.0000 -1.0000 3705237 1579088225.20 151.4487 60.0010 32.0000 2.0004 2.0019 418.5399 418.9188 0.0568 -1.0000 -1.0000 3705315 1579088225.30 151.4487 60.0010 32.0000 1.9998 2.0012 418.6801 419.0586 0.0567 -1.0000 -1.0000 3705378 1579088225.40 151.4487 60.0010 32.0000 2.0002 2.0017 418.6686 419.0463 0.0566 -1.0000 -1.0000 3705440 1579088225.50 151.5143 60.0010 32.0000 2.0015 2.0029 418.4767 418.8551 0.0567 -1.0000 -1.0000 3705503 1579088225.60 151.5143 60.0010 32.0000 2.0011 2.0026 418.5104 418.8884 0.0567 -1.0000 -1.0000 3705565 1579088225.70 151.5143 60.0010 32.0000 2.0002 2.0017 418.6874 419.0660 0.0567 -1.0000 -1.0000 3705628 1579088225.80 151.5143 60.0010 32.0000 2.0007 2.0022 418.6906 419.0698 0.0568 -1.0000 -1.0000 3705706 1579088225.90 151.5143 60.0010 32.0000 2.0015 2.0030 418.5015 418.8794 0.0567 -1.0000 -1.0000 3705768 1579088226.00 151.5143 60.0010 32.0000 1.9997 2.0011 418.6769 419.0562 0.0568 -1.0000 -1.0000 3705831 1579088226.10 151.5431 60.0010 32.0000 1.9998 2.0013 418.6119 418.9912 0.0569 -1.0000 -1.0000 3705909 1579088226.20 151.5638 60.0010 32.0000 2.0004 2.0019 418.4894 418.8689 0.0569 -1.0000 -1.0000 3706143 1579088226.30 151.5638 60.0010 32.0000 2.0003 2.0018 418.4952 418.8747 0.0569 -1.0000 -1.0000 3706206 1579088226.40 151.5638 60.0010 32.0000 1.9996 2.0011 418.5722 418.9515 0.0568 -1.0000 -1.0000 3706268 1579088226.50 151.5638 60.0010 32.0000 1.9992 2.0007 418.6106 418.9892 0.0567 -1.0000 -1.0000 3706331 1579088226.60 151.5638 60.0010 32.0000 2.0001 2.0016 418.5016 418.8796 0.0568 -1.0000 -1.0000 3706409 1579088226.70 151.5404 60.0010 32.0000 2.0013 2.0028 418.4074 418.7867 0.0568 -1.0000 -1.0000 3707128 1579088226.80 151.5396 60.0010 32.0000 1.9993 2.0008 418.4781 418.8575 0.0570 -1.0000 -1.0000 3707190 1579088226.90 151.5396 60.0010 32.0000 2.0000 2.0015 418.7389 419.1174 0.0567 -1.0000 -1.0000 3707268 1579088227.00 151.5396 60.0010 32.0000 1.9998 2.0013 418.5817 418.9605 0.0568 -1.0000 -1.0000 3707331 1579088227.10 151.5396 60.0010 32.0000 2.0013 2.0028 418.5204 418.8991 0.0568 -1.0000 -1.0000 3707393 1579088227.20 151.5391 60.0010 32.0000 2.0003 2.0018 418.5774 418.9554 0.0566 -1.0000 -1.0000 3707472 1579088227.30 151.5272 60.0010 32.0000 2.0000 2.0015 418.6202 418.9994 0.0569 -1.0000 -1.0000 3707675 1579088227.40 151.5272 60.0010 32.0000 2.0002 2.0016 418.5972 418.9766 0.0568 -1.0000 -1.0000 3707753 1579088227.50 151.5272 60.0010 32.0000 2.0012 2.0027 418.5197 418.8987 0.0568 -1.0000 -1.0000 3707815 1579088227.60 151.5272 60.0010 32.0000 2.0008 2.0023 418.5868 418.9649 0.0567 -1.0000 -1.0000 3707878 1579088227.70 151.5272 60.0010 32.0000 2.0003 2.0017 418.5804 418.9591 0.0568 -1.0000 -1.0000 3707940 1579088227.80 151.4815 60.0010 32.0000 1.9996 2.0011 418.5785 418.9577 0.0569 -1.0000 -1.0000 3708018 1579088227.90 151.4815 60.0010 32.0000 2.0011 2.0026 418.3796 418.7589 0.0569 -1.0000 -1.0000 3708081 1579088228.00 151.4815 60.0010 32.0000 2.0009 2.0024 418.4321 418.8107 0.0568 -1.0000 -1.0000 3708143 1579088228.10 151.4815 60.0010 32.0000 2.0004 2.0019 418.4904 418.8691 0.0568 -1.0000 -1.0000 3708221 1579088228.20 151.4815 60.0010 32.0000 2.0002 2.0017 418.7086 419.0875 0.0568 -1.0000 -1.0000 3708284 1579088228.30 151.4872 60.0010 32.0000 2.0009 2.0024 418.3344 418.7128 0.0567 -1.0000 -1.0000 3708472 1579088228.40 151.5406 60.0010 32.0000 2.0013 2.0028 418.4861 418.8643 0.0566 -1.0000 -1.0000 3708550 1579088228.50 151.5406 60.0010 32.0000 2.0002 2.0017 418.5812 418.9597 0.0568 -1.0000 -1.0000 3708612 1579088228.60 151.5406 60.0010 32.0000 2.0000 2.0015 418.6694 419.0480 0.0567 -1.0000 -1.0000 3708675 1579088228.70 151.5406 60.0010 32.0000 2.0006 2.0021 418.4014 418.7800 0.0568 -1.0000 -1.0000 3708737 1579088228.80 151.5406 60.0010 32.0000 2.0001 2.0016 418.3648 418.7433 0.0568 -1.0000 -1.0000 3708800 1579088228.90 151.5675 60.0010 32.0000 2.0001 2.0016 418.4606 418.8387 0.0567 -1.0000 -1.0000 3708878 1579088229.00 151.5675 60.0010 32.0000 2.0001 2.0015 418.5725 418.9520 0.0569 -1.0000 -1.0000 3708940 1579088229.10 151.5675 60.0010 32.0000 2.0004 2.0019 418.4228 418.8018 0.0568 -1.0000 -1.0000 3709003 1579088229.20 151.5675 60.0010 32.0000 2.0006 2.0021 418.3895 418.7681 0.0568 -1.0000 -1.0000 3709081 1579088229.30 151.5675 60.0010 32.0000 2.0002 2.0017 418.5736 418.9525 0.0568 -1.0000 -1.0000 3709175 1579088229.40 151.5387 60.0010 32.0000 1.9996 2.0011 418.5728 418.9523 0.0568 -1.0000 -1.0000 3709237 1579088229.50 151.5133 60.0010 32.0000 2.0011 2.0026 418.4056 418.7844 0.0568 -1.0000 -1.0000 3709300 1579088229.60 151.5133 60.0010 32.0000 2.0000 2.0014 418.5191 418.8975 0.0567 -1.0000 -1.0000 3709362 1579088229.70 151.5133 60.0010 32.0000 1.9997 2.0012 418.5925 418.9709 0.0567 -1.0000 -1.0000 3709425 1579088229.80 151.5133 60.0010 32.0000 1.9998 2.0013 418.5330 418.9122 0.0569 -1.0000 -1.0000 3709659 1579088229.90 151.5133 60.0010 32.0000 2.0006 2.0021 418.4440 418.8240 0.0570 -1.0000 -1.0000 3709721 1579088230.00 151.4809 60.0011 32.0000 2.0005 2.0020 418.3692 418.7485 0.0568 -1.0000 -1.0000 3709784 1579088230.10 151.4809 60.0011 32.0000 2.0007 2.0021 418.3776 418.7550 0.0566 -1.0000 -1.0000 3709862 1579088230.20 151.4809 60.0011 32.0000 2.0003 2.0018 418.6718 419.0509 0.0569 -1.0000 -1.0000 3709925 1579088230.30 151.4809 60.0011 32.0000 2.0004 2.0019 418.5965 418.9762 0.0569 -1.0000 -1.0000 3710425 1579088230.40 151.4809 60.0011 32.0000 2.0023 2.0038 418.5112 418.8908 0.0569 -1.0000 -1.0000 3710487 1579088230.50 151.4993 60.0011 32.0000 2.0015 2.0030 418.4256 418.8039 0.0567 -1.0000 -1.0000 3710550 1579088230.60 151.5672 60.0011 32.0000 2.0012 2.0027 418.5449 418.9237 0.0568 -1.0000 -1.0000 3710628 1579088230.70 151.5672 60.0011 32.0000 2.0016 2.0031 418.4480 418.8260 0.0567 -1.0000 -1.0000 3710690 1579088230.80 151.5672 60.0011 32.0000 2.0007 2.0022 418.5764 418.9556 0.0568 -1.0000 -1.0000 3710925 1579088230.90 151.5672 60.0011 32.0000 1.9999 2.0014 418.5954 418.9748 0.0568 -1.0000 -1.0000 3711003 1579088231.00 151.5672 60.0011 32.0000 2.0005 2.0020 418.3956 418.7752 0.0569 -1.0000 -1.0000 3711065 1579088231.10 151.4678 60.0011 32.0000 2.0015 2.0030 418.3630 418.7426 0.0570 -1.0000 -1.0000 3711128 1579088231.20 151.4678 60.0011 32.0000 2.0003 2.0017 418.4521 418.8314 0.0568 -1.0000 -1.0000 3711190 1579088231.30 151.4678 60.0011 32.0000 1.9999 2.0014 418.6604 419.0398 0.0569 -1.0000 -1.0000 3711425 1579088231.40 151.4678 60.0011 32.0000 2.0007 2.0022 418.5081 418.8877 0.0569 -1.0000 -1.0000 3711487 1579088231.50 151.4678 60.0011 32.0000 2.0006 2.0021 418.3452 418.7244 0.0569 -1.0000 -1.0000 3711550 1579088231.60 151.4538 60.0011 32.0000 2.0004 2.0019 418.4851 418.8641 0.0569 -1.0000 -1.0000 3711612 1579088231.70 151.4411 60.0011 32.0000 2.0007 2.0022 418.5862 418.9664 0.0569 -1.0000 -1.0000 3711690 1579088231.80 151.4411 60.0011 32.0000 2.0009 2.0024 418.4346 418.8137 0.0569 -1.0000 -1.0000 3711925 1579088231.90 151.4411 60.0011 32.0000 2.0011 2.0026 418.3817 418.7610 0.0569 -1.0000 -1.0000 3711987 1579088232.00 151.4411 60.0011 32.0000 2.0001 2.0016 418.5284 418.9083 0.0569 -1.0000 -1.0000 3712050 1579088232.10 151.4411 60.0011 32.0000 2.0003 2.0018 418.4948 418.8744 0.0568 -1.0000 -1.0000 3712112 1579088232.20 151.5038 60.0011 32.0000 2.0007 2.0022 418.4366 418.8161 0.0569 -1.0000 -1.0000 3712190 1579088232.30 151.5038 60.0011 32.0000 2.0010 2.0025 418.4954 418.8755 0.0570 -1.0000 -1.0000 3712409 1579088232.40 151.5038 60.0011 32.0000 1.9999 2.0014 418.5830 418.9625 0.0569 -1.0000 -1.0000 3712487 1579088232.50 151.5038 60.0011 32.0000 2.0007 2.0022 418.5700 418.9495 0.0569 -1.0000 -1.0000 3712550 1579088232.60 151.5038 60.0011 32.0000 2.0005 2.0019 418.3124 418.6912 0.0568 -1.0000 -1.0000 3712612 1579088232.70 151.5045 60.0011 32.0000 2.0000 2.0015 418.2758 418.6549 0.0569 -1.0000 -1.0000 3712690 1579088232.80 151.5076 60.0011 32.0000 2.0000 2.0015 418.4505 418.8289 0.0567 -1.0000 -1.0000 3712753 1579088232.90 151.5076 60.0011 32.0000 1.9998 2.0013 418.5640 418.9429 0.0568 -1.0000 -1.0000 3712893 1579088233.00 151.5076 60.0011 32.0000 2.0004 2.0019 418.4157 418.7950 0.0568 -1.0000 -1.0000 3712956 1579088233.10 151.5076 60.0011 32.0000 2.0009 2.0023 418.5096 418.8881 0.0568 -1.0000 -1.0000 3713018 1579088233.20 151.5076 60.0011 32.0000 2.0003 2.0018 418.5760 418.9547 0.0569 -1.0000 -1.0000 3713096 1579088233.30 151.5018 60.0011 32.0000 2.0007 2.0022 418.5009 418.8790 0.0567 -1.0000 -1.0000 3713159 1579088233.40 151.5014 60.0011 32.0000 2.0012 2.0027 418.4531 418.8319 0.0567 -1.0000 -1.0000 3713643 1579088233.50 151.5014 60.0011 32.0000 2.0011 2.0026 418.5075 418.8859 0.0568 -1.0000 -1.0000 3713706 1579088233.60 151.5014 60.0011 32.0000 2.0008 2.0023 418.6644 419.0425 0.0567 -1.0000 -1.0000 3713769 1579088233.70 151.5014 60.0011 32.0000 2.0001 2.0016 418.6775 419.0563 0.0568 -1.0000 -1.0000 3713831 1579088233.80 151.5014 60.0011 32.0000 2.0004 2.0019 418.5147 418.8944 0.0570 -1.0000 -1.0000 3713909 1579088233.90 151.5210 60.0011 32.0000 2.0009 2.0024 418.3716 418.7514 0.0569 -1.0000 -1.0000 3714143 1579088234.00 151.5210 60.0011 32.0000 2.0012 2.0027 418.4981 418.8771 0.0568 -1.0000 -1.0000 3714206 1579088234.10 151.5210 60.0011 32.0000 2.0009 2.0024 418.6341 419.0139 0.0569 -1.0000 -1.0000 3714284 1579088234.20 151.5210 60.0011 32.0000 2.0010 2.0025 418.3792 418.7590 0.0570 -1.0000 -1.0000 3714347 1579088234.30 151.5210 60.0011 32.0000 2.0007 2.0022 418.3307 418.7090 0.0568 -1.0000 -1.0000 3714409 1579088234.40 151.4991 60.0011 32.0000 1.9996 2.0011 418.6225 419.0017 0.0569 -1.0000 -1.0000 3714643 1579088234.50 151.4960 60.0011 32.0000 1.9996 2.0011 418.7168 419.0967 0.0569 -1.0000 -1.0000 3714706 1579088234.60 151.4960 60.0011 32.0000 2.0008 2.0023 418.3839 418.7632 0.0569 -1.0000 -1.0000 3714784 1579088234.70 151.4960 60.0011 32.0000 2.0007 2.0022 418.3225 418.7017 0.0569 -1.0000 -1.0000 3714846 1579088234.80 151.4960 60.0011 32.0000 2.0006 2.0021 418.5445 418.9233 0.0567 -1.0000 -1.0000 3714909 1579088234.90 151.4786 60.0011 32.0000 1.9993 2.0008 418.6124 418.9922 0.0569 -1.0000 -1.0000 3714987 1579088235.00 151.4292 60.0011 32.0000 2.0004 2.0019 418.5825 418.9616 0.0568 -1.0000 -1.0000 3715050 1579088235.10 151.4292 60.0011 32.0000 2.0000 2.0015 418.4184 418.7982 0.0570 -1.0000 -1.0000 3715112 1579088235.20 151.4292 60.0011 32.0000 2.0001 2.0016 418.5830 418.9635 0.0570 -1.0000 -1.0000 3715190 1579088235.30 151.4292 60.0011 32.0000 2.0004 2.0019 418.6537 419.0334 0.0569 -1.0000 -1.0000 3715253 1579088235.40 151.4292 60.0011 32.0000 2.0011 2.0026 418.4264 418.8061 0.0570 -1.0000 -1.0000 3715315 1579088235.50 151.4897 60.0011 32.0000 2.0007 2.0022 418.5052 418.8855 0.0571 -1.0000 -1.0000 3715378 1579088235.60 151.5002 60.0011 32.0000 2.0002 2.0017 418.7459 419.1257 0.0569 -1.0000 -1.0000 3715440 1579088235.70 151.5002 60.0011 32.0000 2.0000 2.0015 418.6566 419.0363 0.0569 -1.0000 -1.0000 3715503 1579088235.80 151.5002 60.0011 32.0000 2.0008 2.0023 418.3972 418.7766 0.0569 -1.0000 -1.0000 3715581 1579088235.90 151.5002 60.0011 32.0000 2.0005 2.0020 418.4453 418.8228 0.0567 -1.0000 -1.0000 3715643 1579088236.00 151.5034 60.0011 32.0000 2.0000 2.0015 418.7159 419.0957 0.0569 -1.0000 -1.0000 3715706 1579088236.10 151.5179 60.0011 32.0000 2.0004 2.0019 418.5511 418.9301 0.0568 -1.0000 -1.0000 3715784 1579088236.20 151.5179 60.0011 32.0000 2.0004 2.0019 418.4082 418.7874 0.0568 -1.0000 -1.0000 3715846 1579088236.30 151.5179 60.0011 32.0000 2.0003 2.0017 418.4240 418.8022 0.0568 -1.0000 -1.0000 3715909 1579088236.40 151.5179 60.0011 32.0000 1.9992 2.0007 418.5760 418.9560 0.0570 -1.0000 -1.0000 3715972 1579088236.50 151.5179 60.0011 32.0000 2.0002 2.0017 418.5224 418.9021 0.0569 -1.0000 -1.0000 3716706 1579088236.60 151.4113 60.0011 32.0000 2.0002 2.0017 418.3176 418.6972 0.0569 -1.0000 -1.0000 3716768 1579088236.70 151.4029 60.0011 32.0000 1.9993 2.0008 418.6678 419.0471 0.0569 -1.0000 -1.0000 3716846 1579088236.80 151.4029 60.0011 32.0000 2.0011 2.0026 418.6069 418.9865 0.0569 -1.0000 -1.0000 3716893 1579088236.90 151.4029 60.0011 32.0000 2.0007 2.0022 418.4396 418.8191 0.0569 -1.0000 -1.0000 3716972 1579088237.00 151.4029 60.0011 32.0000 2.0002 2.0017 418.4160 418.7956 0.0569 -1.0000 -1.0000 3717206 1579088237.10 151.4039 60.0011 32.0000 2.0002 2.0017 418.5618 418.9411 0.0568 -1.0000 -1.0000 3717268 1579088237.20 151.4094 60.0011 32.0000 2.0001 2.0016 418.6621 419.0414 0.0569 -1.0000 -1.0000 3717346 1579088237.30 151.4094 60.0011 32.0000 2.0006 2.0021 418.4598 418.8400 0.0570 -1.0000 -1.0000 3717409 1579088237.40 151.4094 60.0011 32.0000 2.0014 2.0029 418.3510 418.7300 0.0568 -1.0000 -1.0000 3717472 1579088237.50 151.4094 60.0011 32.0000 1.9997 2.0012 418.5617 418.9405 0.0568 -1.0000 -1.0000 3717659 1579088237.60 151.4094 60.0011 32.0000 2.0000 2.0015 418.5061 418.8849 0.0568 -1.0000 -1.0000 3717721 1579088237.70 151.5604 60.0011 32.0000 2.0005 2.0020 418.3447 418.7238 0.0568 -1.0000 -1.0000 3717784 1579088237.80 151.5604 60.0011 32.0000 2.0004 2.0019 418.5865 418.9656 0.0568 -1.0000 -1.0000 3717846 1579088237.90 151.5604 60.0011 32.0000 1.9996 2.0011 418.6792 419.0592 0.0570 -1.0000 -1.0000 3717909 1579088238.00 151.5604 60.0011 32.0000 2.0002 2.0017 418.5252 418.9036 0.0568 -1.0000 -1.0000 3717972 1579088238.10 151.5604 60.0011 32.0000 2.0002 2.0017 418.4469 418.8267 0.0569 -1.0000 -1.0000 3718050 1579088238.20 151.4933 60.0011 32.0000 1.9996 2.0011 418.4688 418.8479 0.0568 -1.0000 -1.0000 3718112 1579088238.30 151.4323 60.0011 32.0000 1.9997 2.0012 418.6901 419.0701 0.0569 -1.0000 -1.0000 3718175 1579088238.40 151.4323 60.0011 32.0000 2.0005 2.0020 418.5379 418.9173 0.0568 -1.0000 -1.0000 3718253 1579088238.50 151.4323 60.0011 32.0000 2.0007 2.0022 418.3583 418.7370 0.0568 -1.0000 -1.0000 3718628 1579088238.60 151.4323 60.0011 32.0000 2.0003 2.0018 418.4017 418.7812 0.0569 -1.0000 -1.0000 3718706 1579088238.70 151.4323 60.0011 32.0000 2.0000 2.0015 418.5741 418.9536 0.0569 -1.0000 -1.0000 3718768 1579088238.80 151.4642 60.0011 32.0000 2.0005 2.0020 418.4175 418.7972 0.0570 -1.0000 -1.0000 3718831 1579088238.90 151.4642 60.0011 32.0000 2.0001 2.0016 418.3955 418.7752 0.0569 -1.0000 -1.0000 3718909 1579088239.00 151.4642 60.0011 32.0000 2.0001 2.0015 418.6339 419.0123 0.0567 -1.0000 -1.0000 3719128 1579088239.10 151.4642 60.0011 32.0000 2.0004 2.0019 418.6312 419.0100 0.0568 -1.0000 -1.0000 3719190 1579088239.20 151.4642 60.0011 32.0000 2.0005 2.0020 418.4374 418.8167 0.0569 -1.0000 -1.0000 3719268 1579088239.30 151.5150 60.0011 32.0000 2.0013 2.0028 418.3531 418.7323 0.0569 -1.0000 -1.0000 3719331 1579088239.40 151.5304 60.0011 32.0000 2.0009 2.0024 418.6261 419.0055 0.0569 -1.0000 -1.0000 3719393 1579088239.50 151.5304 60.0011 32.0000 2.0002 2.0017 418.6755 419.0543 0.0567 -1.0000 -1.0000 3719690 1579088239.60 151.5304 60.0011 32.0000 2.0006 2.0021 418.5981 418.9772 0.0569 -1.0000 -1.0000 3719753 1579088239.70 151.5304 60.0011 32.0000 2.0010 2.0025 418.4071 418.7869 0.0569 -1.0000 -1.0000 3719815 1579088239.80 151.5322 60.0010 32.0000 2.0014 2.0029 418.5110 418.8902 0.0569 -1.0000 -1.0000 3719893 1579088239.90 151.5419 60.0007 32.0000 2.0001 2.0016 418.5558 418.9355 0.0569 -1.0000 -1.0000 3719956 1579088240.00 151.5419 60.0007 32.0000 2.0012 2.0027 418.4123 418.7910 0.0568 -1.0000 -1.0000 3720143 1579088240.10 151.5419 60.0007 32.0000 2.0007 2.0022 418.4519 418.8306 0.0569 -1.0000 -1.0000 3720206 1579088240.20 151.5419 60.0007 32.0000 1.9994 2.0009 418.6154 418.9938 0.0568 -1.0000 -1.0000 3720268 1579088240.30 151.5419 60.0007 32.0000 2.0003 2.0018 418.6382 419.0187 0.0571 -1.0000 -1.0000 3720331 1579088240.40 151.5419 60.0007 32.0000 2.0009 2.0024 418.4834 418.8638 0.0569 -1.0000 -1.0000 3720409 1579088240.50 151.4929 60.0007 32.0000 2.0009 2.0024 418.4503 418.8295 0.0569 -1.0000 -1.0000 3720472 1579088240.60 151.4929 60.0007 32.0000 2.0003 2.0018 418.6569 419.0359 0.0567 -1.0000 -1.0000 3721159 1579088240.70 151.4929 60.0007 32.0000 2.0001 2.0016 418.7001 419.0787 0.0568 -1.0000 -1.0000 3721221 1579088240.80 151.4929 60.0007 32.0000 2.0003 2.0018 418.6277 419.0072 0.0569 -1.0000 -1.0000 3721284 1579088240.90 151.4929 60.0007 32.0000 2.0014 2.0029 418.4503 418.8280 0.0566 -1.0000 -1.0000 3721362 1579088241.00 151.4929 60.0007 32.0000 2.0005 2.0020 418.6823 419.0616 0.0569 -1.0000 -1.0000 3721425 1579088241.10 151.5210 60.0007 32.0000 2.0005 2.0020 418.6266 419.0059 0.0568 -1.0000 -1.0000 3721487 1579088241.20 151.5210 60.0007 32.0000 2.0012 2.0027 418.4741 418.8530 0.0568 -1.0000 -1.0000 3721565 1579088241.30 151.5210 60.0007 32.0000 2.0010 2.0025 418.5007 418.8801 0.0569 -1.0000 -1.0000 3721628 1579088241.40 151.5210 60.0007 32.0000 2.0008 2.0023 418.6698 419.0492 0.0569 -1.0000 -1.0000 3721690 1579088241.50 151.5210 60.0007 32.0000 2.0005 2.0020 418.6230 419.0025 0.0568 -1.0000 -1.0000 3721753 1579088241.60 151.5860 60.0007 32.0000 2.0013 2.0028 418.4514 418.8305 0.0569 -1.0000 -1.0000 3721815 1579088241.70 151.5860 60.0007 32.0000 1.9998 2.0012 418.6664 419.0446 0.0567 -1.0000 -1.0000 3721893 1579088241.80 151.5860 60.0007 32.0000 2.0000 2.0015 418.6206 418.9998 0.0568 -1.0000 -1.0000 3721956 1579088241.90 151.5860 60.0007 32.0000 2.0008 2.0023 418.4944 418.8735 0.0569 -1.0000 -1.0000 3722018 1579088242.00 151.5860 60.0007 32.0000 2.0012 2.0027 418.4217 418.8003 0.0567 -1.0000 -1.0000 3722081 1579088242.10 151.5712 60.0007 32.0000 2.0010 2.0025 418.5316 418.9110 0.0568 -1.0000 -1.0000 3722159 1579088242.20 151.4337 60.0007 32.0000 2.0005 2.0020 418.4471 418.8259 0.0569 -1.0000 -1.0000 3722221 1579088242.30 151.4337 60.0007 32.0000 2.0007 2.0022 418.3838 418.7639 0.0569 -1.0000 -1.0000 3722284 1579088242.40 151.4337 60.0007 32.0000 2.0004 2.0019 418.5421 418.9219 0.0569 -1.0000 -1.0000 3722362 1579088242.50 151.4337 60.0007 32.0000 2.0005 2.0020 418.6399 419.0183 0.0568 -1.0000 -1.0000 3722425 1579088242.60 151.4337 60.0007 32.0000 2.0010 2.0025 418.4499 418.8291 0.0568 -1.0000 -1.0000 3722659 1579088242.70 151.4337 60.0007 32.0000 2.0002 2.0017 418.4759 418.8544 0.0567 -1.0000 -1.0000 3722721 1579088242.80 151.5113 60.0007 32.0000 1.9998 2.0012 418.6158 418.9959 0.0569 -1.0000 -1.0000 3722784 1579088242.90 151.5178 60.0007 32.0000 2.0010 2.0025 418.5490 418.9271 0.0567 -1.0000 -1.0000 3722862 1579088243.00 151.5178 60.0007 32.0000 2.0006 2.0021 418.4856 418.8649 0.0568 -1.0000 -1.0000 3722925 1579088243.10 151.5178 60.0007 32.0000 1.9999 2.0014 418.6003 418.9793 0.0568 -1.0000 -1.0000 3722987 1579088243.20 151.5178 60.0007 32.0000 2.0002 2.0017 418.6638 419.0433 0.0568 -1.0000 -1.0000 3723128 1579088243.30 151.5183 60.0007 32.0000 2.0003 2.0018 418.5179 418.8964 0.0568 -1.0000 -1.0000 3723190 1579088243.40 151.5231 60.0007 32.0000 2.0004 2.0019 418.5261 418.9045 0.0566 -1.0000 -1.0000 3723253 1579088243.50 151.5231 60.0007 32.0000 2.0002 2.0017 418.6023 418.9805 0.0567 -1.0000 -1.0000 3723331 1579088243.60 151.5231 60.0007 32.0000 2.0005 2.0020 418.4954 418.8736 0.0567 -1.0000 -1.0000 3723393 1579088243.70 151.5231 60.0007 32.0000 2.0004 2.0019 418.5899 418.9679 0.0567 -1.0000 -1.0000 3723612 1579088243.80 151.5231 60.0007 32.0000 1.9996 2.0011 418.6482 419.0264 0.0567 -1.0000 -1.0000 3723690 1579088243.90 151.4739 60.0007 32.0000 2.0001 2.0016 418.5538 418.9330 0.0569 -1.0000 -1.0000 3723753 1579088244.00 151.4739 60.0007 32.0000 2.0006 2.0021 418.3877 418.7671 0.0568 -1.0000 -1.0000 3723815 1579088244.10 151.4739 60.0007 32.0000 2.0009 2.0024 418.5298 418.9084 0.0567 -1.0000 -1.0000 3723893 1579088244.20 151.4739 60.0007 32.0000 2.0002 2.0017 418.6824 419.0612 0.0568 -1.0000 -1.0000 3724175 1579088244.30 151.4739 60.0007 32.0000 2.0010 2.0025 418.6755 419.0548 0.0568 -1.0000 -1.0000 3724237 1579088244.40 151.4747 60.0007 32.0000 2.0014 2.0029 418.5128 418.8916 0.0569 -1.0000 -1.0000 3724300 1579088244.50 151.4786 60.0007 32.0000 2.0010 2.0025 418.5950 418.9748 0.0569 -1.0000 -1.0000 3724362 1579088244.60 151.4786 60.0007 32.0000 2.0002 2.0017 418.6732 419.0536 0.0570 -1.0000 -1.0000 3724440 1579088244.70 151.4786 60.0007 32.0000 1.9997 2.0012 418.5836 418.9625 0.0567 -1.0000 -1.0000 3724675 1579088244.80 151.4786 60.0007 32.0000 2.0010 2.0024 418.5163 418.8943 0.0569 -1.0000 -1.0000 3724737 1579088244.90 151.4786 60.0007 32.0000 2.0002 2.0017 418.6630 419.0410 0.0567 -1.0000 -1.0000 3724815 1579088245.00 151.5351 60.0009 32.0000 1.9995 2.0010 418.6302 419.0089 0.0567 -1.0000 -1.0000 3724878 1579088245.10 151.5351 60.0009 32.0000 2.0005 2.0020 418.5279 418.9064 0.0568 -1.0000 -1.0000 3724940 1579088245.20 151.5351 60.0009 32.0000 2.0002 2.0017 418.3886 418.7673 0.0568 -1.0000 -1.0000 3725175 1579088245.30 151.5351 60.0009 32.0000 2.0001 2.0016 418.4486 418.8272 0.0568 -1.0000 -1.0000 3725237 1579088245.40 151.5351 60.0009 32.0000 1.9998 2.0013 418.5984 418.9771 0.0568 -1.0000 -1.0000 3725300 1579088245.50 151.4802 60.0009 32.0000 2.0001 2.0016 418.5784 418.9565 0.0567 -1.0000 -1.0000 3725378 1579088245.60 151.4332 60.0009 32.0000 2.0002 2.0017 418.2491 418.6279 0.0568 -1.0000 -1.0000 3725440 1579088245.70 151.4332 60.0009 32.0000 1.9993 2.0008 418.6269 419.0053 0.0568 -1.0000 -1.0000 3725721 1579088245.80 151.4332 60.0009 32.0000 2.0005 2.0020 418.6222 419.0012 0.0568 -1.0000 -1.0000 3725784 1579088245.90 151.4332 60.0009 32.0000 2.0006 2.0021 418.4809 418.8603 0.0569 -1.0000 -1.0000 3725846 1579088246.00 151.4332 60.0009 32.0000 2.0006 2.0021 418.4844 418.8631 0.0567 -1.0000 -1.0000 3725909 1579088246.10 151.4366 60.0009 32.0000 1.9995 2.0010 418.6226 419.0010 0.0568 -1.0000 -1.0000 3725987 1579088246.20 151.4366 60.0009 32.0000 1.9998 2.0013 418.6013 418.9794 0.0566 -1.0000 -1.0000 3726050 1579088246.30 151.4366 60.0009 32.0000 2.0002 2.0017 418.5138 418.8919 0.0567 -1.0000 -1.0000 3726440 1579088246.40 151.4366 60.0009 32.0000 2.0010 2.0025 418.4367 418.8152 0.0567 -1.0000 -1.0000 3726503 1579088246.50 151.4366 60.0009 32.0000 2.0005 2.0020 418.4592 418.8376 0.0567 -1.0000 -1.0000 3726565 1579088246.60 151.4366 60.0009 32.0000 2.0008 2.0023 418.6687 419.0468 0.0566 -1.0000 -1.0000 3726643 1579088246.70 151.5274 60.0009 32.0000 2.0005 2.0020 418.5051 418.8831 0.0568 -1.0000 -1.0000 3726706 1579088246.80 151.5562 60.0009 32.0000 2.0008 2.0023 418.5172 418.8958 0.0567 -1.0000 -1.0000 3726893 1579088246.90 151.5562 60.0009 32.0000 2.0001 2.0016 418.7158 419.0949 0.0568 -1.0000 -1.0000 3726972 1579088247.00 151.5562 60.0009 32.0000 1.9999 2.0013 418.5940 418.9707 0.0565 -1.0000 -1.0000 3727034 1579088247.10 151.5562 60.0009 32.0000 1.9999 2.0014 418.4123 418.7899 0.0566 -1.0000 -1.0000 3727096 1579088247.20 151.5562 60.0009 32.0000 1.9999 2.0014 418.4332 418.8105 0.0566 -1.0000 -1.0000 3727175 1579088247.30 151.4962 60.0009 32.0000 2.0000 2.0015 418.6752 419.0533 0.0566 -1.0000 -1.0000 3727237 1579088247.40 151.4962 60.0009 32.0000 2.0003 2.0018 418.5622 418.9389 0.0565 -1.0000 -1.0000 3727300 1579088247.50 151.4962 60.0009 32.0000 2.0014 2.0029 418.4325 418.8103 0.0567 -1.0000 -1.0000 3727362 1579088247.60 151.4962 60.0009 32.0000 2.0015 2.0030 418.3840 418.7612 0.0566 -1.0000 -1.0000 3727425 1579088247.70 151.4962 60.0009 32.0000 2.0007 2.0021 418.5857 418.9630 0.0565 -1.0000 -1.0000 3727487 1579088247.80 151.4900 60.0009 32.0000 2.0003 2.0018 418.5916 418.9688 0.0566 -1.0000 -1.0000 3727925 1579088247.90 151.4895 60.0009 32.0000 2.0008 2.0023 418.3804 418.7582 0.0566 -1.0000 -1.0000 3727987 1579088248.00 151.4895 60.0009 32.0000 2.0005 2.0020 418.6717 419.0491 0.0566 -1.0000 -1.0000 3728065 1579088248.10 151.4895 60.0009 32.0000 2.0002 2.0016 418.5667 418.9447 0.0566 -1.0000 -1.0000 3728143 1579088248.20 151.4895 60.0009 32.0000 2.0016 2.0031 418.4068 418.7841 0.0566 -1.0000 -1.0000 3728206 1579088248.30 151.4895 60.0009 32.0000 2.0013 2.0028 418.4058 418.7834 0.0567 -1.0000 -1.0000 3728378 1579088248.40 151.4845 60.0009 32.0000 2.0003 2.0018 418.5934 418.9725 0.0568 -1.0000 -1.0000 3728456 1579088248.50 151.4842 60.0009 32.0000 1.9999 2.0014 418.5976 418.9754 0.0566 -1.0000 -1.0000 3728518 1579088248.60 151.4842 60.0009 32.0000 2.0007 2.0022 418.3625 418.7406 0.0567 -1.0000 -1.0000 3728581 1579088248.70 151.4842 60.0009 32.0000 2.0004 2.0019 418.3845 418.7612 0.0565 -1.0000 -1.0000 3728643 1579088248.80 151.4842 60.0009 32.0000 1.9998 2.0013 418.5427 418.9200 0.0565 -1.0000 -1.0000 3728925 1579088248.90 151.4842 60.0009 32.0000 1.9998 2.0013 418.5410 418.9189 0.0567 -1.0000 -1.0000 3729003 1579088249.00 151.4810 60.0009 32.0000 2.0002 2.0017 418.4868 418.8642 0.0566 -1.0000 -1.0000 3729065 1579088249.10 151.4793 60.0009 32.0000 2.0014 2.0029 418.4980 418.8764 0.0568 -1.0000 -1.0000 3729128 1579088249.20 151.4793 60.0009 32.0000 2.0003 2.0018 418.6048 418.9832 0.0566 -1.0000 -1.0000 3729206 1579088249.30 151.4793 60.0009 32.0000 2.0006 2.0021 418.6704 419.0485 0.0566 -1.0000 -1.0000 3729268 1579088249.40 151.4793 60.0009 32.0000 2.0010 2.0025 418.5083 418.8856 0.0566 -1.0000 -1.0000 3729659 1579088249.50 151.4793 60.0009 32.0000 2.0010 2.0025 418.5065 418.8844 0.0567 -1.0000 -1.0000 3729722 1579088249.60 151.4973 60.0015 32.0000 2.0011 2.0026 418.5670 418.9461 0.0568 -1.0000 -1.0000 3729784 1579088249.70 151.4973 60.0015 32.0000 2.0014 2.0028 418.5399 418.9189 0.0568 -1.0000 -1.0000 3729862 1579088249.80 151.4973 60.0015 32.0000 2.0015 2.0030 418.4535 418.8322 0.0568 -1.0000 -1.0000 3729940 1579088249.90 151.4973 60.0015 32.0000 2.0005 2.0020 418.4562 418.8344 0.0567 -1.0000 -1.0000 3730003 1579088250.00 151.4973 60.0015 32.0000 2.0002 2.0017 418.6569 419.0342 0.0565 -1.0000 -1.0000 3730065 1579088250.10 151.4973 60.0015 32.0000 2.0012 2.0026 418.6744 419.0519 0.0566 -1.0000 -1.0000 3730143 1579088250.20 151.4973 60.0015 32.0000 2.0010 2.0025 418.4656 418.8439 0.0568 -1.0000 -1.0000 3730206 1579088250.30 151.5698 60.0015 32.0000 2.0009 2.0023 418.6304 419.0085 0.0567 -1.0000 -1.0000 3730268 1579088250.40 151.5698 60.0015 32.0000 2.0007 2.0022 418.6321 419.0100 0.0566 -1.0000 -1.0000 3730425 1579088250.50 151.5698 60.0015 32.0000 1.9997 2.0012 418.5035 418.8813 0.0567 -1.0000 -1.0000 3730487 1579088250.60 151.5698 60.0015 32.0000 2.0012 2.0027 418.4602 418.8384 0.0567 -1.0000 -1.0000 3730550 1579088250.70 151.5698 60.0015 32.0000 2.0002 2.0017 418.4824 418.8607 0.0567 -1.0000 -1.0000 3730612 1579088250.80 151.5619 60.0015 32.0000 1.9995 2.0010 418.4904 418.8678 0.0566 -1.0000 -1.0000 3730675 1579088250.90 151.5553 60.0015 32.0000 2.0001 2.0016 418.4034 418.7818 0.0568 -1.0000 -1.0000 3730925 1579088251.00 151.5553 60.0015 32.0000 2.0005 2.0020 418.2408 418.6167 0.0564 -1.0000 -1.0000 3730987 1579088251.10 151.5553 60.0015 32.0000 2.0002 2.0016 418.3970 418.7738 0.0565 -1.0000 -1.0000 3731065 1579088251.20 151.5553 60.0015 32.0000 2.0006 2.0021 418.5735 418.9515 0.0567 -1.0000 -1.0000 3731128 1579088251.30 151.5553 60.0015 32.0000 2.0009 2.0024 418.3687 418.7462 0.0566 -1.0000 -1.0000 3731190 1579088251.40 151.5349 60.0015 32.0000 2.0011 2.0026 418.4276 418.8060 0.0567 -1.0000 -1.0000 3732253 1579088251.50 151.5349 60.0015 32.0000 2.0007 2.0022 418.6689 419.0467 0.0566 -1.0000 -1.0000 3732331 1579088251.60 151.5349 60.0015 32.0000 2.0004 2.0019 418.6761 419.0540 0.0566 -1.0000 -1.0000 3732393 1579088251.70 151.5349 60.0015 32.0000 2.0014 2.0028 418.5010 418.8779 0.0565 -1.0000 -1.0000 3732456 1579088251.80 151.5349 60.0015 32.0000 2.0016 2.0031 418.4469 418.8244 0.0566 -1.0000 -1.0000 3732534 1579088251.90 151.5349 60.0015 32.0000 2.0015 2.0030 418.5287 418.9066 0.0567 -1.0000 -1.0000 3732596 1579088252.00 151.6047 60.0015 32.0000 2.0007 2.0022 418.4993 418.8769 0.0566 -1.0000 -1.0000 3732659 1579088252.10 151.6047 60.0015 32.0000 2.0012 2.0027 418.4124 418.7902 0.0566 -1.0000 -1.0000 3732722 1579088252.20 151.6047 60.0015 32.0000 2.0017 2.0032 418.3815 418.7591 0.0566 -1.0000 -1.0000 3732784 1579088252.30 151.6047 60.0015 32.0000 2.0004 2.0019 418.5410 418.9191 0.0567 -1.0000 -1.0000 3732846 1579088252.40 151.6047 60.0015 32.0000 2.0011 2.0026 418.5947 418.9741 0.0569 -1.0000 -1.0000 3732925 1579088252.50 151.6003 60.0015 32.0000 2.0012 2.0027 418.3500 418.7281 0.0566 -1.0000 -1.0000 3732987 1579088252.60 151.5813 60.0015 32.0000 2.0007 2.0021 418.4859 418.8633 0.0566 -1.0000 -1.0000 3733065 1579088252.70 151.5813 60.0015 32.0000 1.9997 2.0012 418.6010 418.9791 0.0567 -1.0000 -1.0000 3733128 1579088252.80 151.5813 60.0015 32.0000 2.0011 2.0026 418.3748 418.7530 0.0568 -1.0000 -1.0000 3733190 1579088252.90 151.5813 60.0015 32.0000 2.0016 2.0031 418.4172 418.7960 0.0566 -1.0000 -1.0000 3733253 1579088253.00 151.5813 60.0015 32.0000 2.0001 2.0016 418.2923 418.6704 0.0567 -1.0000 -1.0000 3733331 1579088253.10 151.5134 60.0015 32.0000 2.0004 2.0018 418.4728 418.8517 0.0567 -1.0000 -1.0000 3733393 1579088253.20 151.5134 60.0015 32.0000 2.0003 2.0018 418.4465 418.8237 0.0566 -1.0000 -1.0000 3733472 1579088253.30 151.5134 60.0015 32.0000 2.0009 2.0024 418.2992 418.6769 0.0566 -1.0000 -1.0000 3733534 1579088253.40 151.5134 60.0015 32.0000 2.0008 2.0023 418.3920 418.7696 0.0566 -1.0000 -1.0000 3733596 1579088253.50 151.5134 60.0015 32.0000 2.0000 2.0015 418.5881 418.9663 0.0568 -1.0000 -1.0000 3733675 1579088253.60 151.5054 60.0015 32.0000 2.0006 2.0021 418.3672 418.7458 0.0567 -1.0000 -1.0000 3733737 1579088253.70 151.4897 60.0015 32.0000 2.0009 2.0024 418.3195 418.6971 0.0567 -1.0000 -1.0000 3733800 1579088253.80 151.4897 60.0015 32.0000 2.0002 2.0017 418.5184 418.8971 0.0567 -1.0000 -1.0000 3733862 1579088253.90 151.4897 60.0015 32.0000 1.9993 2.0008 418.4781 418.8560 0.0567 -1.0000 -1.0000 3733925 1579088254.00 151.4897 60.0015 32.0000 2.0006 2.0021 418.2850 418.6638 0.0569 -1.0000 -1.0000 3734175 1579088254.10 151.4938 60.0015 32.0000 2.0008 2.0022 418.3715 418.7504 0.0568 -1.0000 -1.0000 3734237 1579088254.20 151.5381 60.0015 32.0000 2.0000 2.0014 418.5022 418.8811 0.0569 -1.0000 -1.0000 3734300 1579088254.30 151.5381 60.0015 32.0000 2.0009 2.0024 418.4099 418.7892 0.0568 -1.0000 -1.0000 3734362 1579088254.40 151.5381 60.0015 32.0000 2.0010 2.0025 418.1989 418.5771 0.0567 -1.0000 -1.0000 3734440 1579088254.50 151.5381 60.0015 32.0000 2.0006 2.0021 418.2627 418.6412 0.0567 -1.0000 -1.0000 3734690 1579088254.60 151.5381 60.0015 32.0000 1.9995 2.0010 418.5101 418.8880 0.0567 -1.0000 -1.0000 3734753 1579088254.70 151.5381 60.0015 32.0000 2.0009 2.0024 418.4297 418.8084 0.0568 -1.0000 -1.0000 3734815 1579088254.80 151.5089 60.0013 32.0000 2.0009 2.0024 418.3389 418.7173 0.0567 -1.0000 -1.0000 3734878 1579088254.90 151.4269 60.0010 32.0000 2.0004 2.0019 418.3546 418.7324 0.0567 -1.0000 -1.0000 3734956 1579088255.00 151.4269 60.0010 32.0000 2.0000 2.0015 418.5123 418.8909 0.0568 -1.0000 -1.0000 3735628 1579088255.10 151.4269 60.0010 32.0000 2.0004 2.0018 418.3388 418.7168 0.0567 -1.0000 -1.0000 3735690 1579088255.20 151.4269 60.0010 32.0000 2.0002 2.0017 418.2789 418.6562 0.0566 -1.0000 -1.0000 3735784 1579088255.30 151.4269 60.0010 32.0000 2.0001 2.0016 418.4372 418.8152 0.0567 -1.0000 -1.0000 3735847 1579088255.40 151.4407 60.0010 32.0000 1.9998 2.0013 418.5531 418.9316 0.0567 -1.0000 -1.0000 3735909 1579088255.50 151.4407 60.0010 32.0000 2.0010 2.0025 418.4963 418.8757 0.0569 -1.0000 -1.0000 3735987 1579088255.60 151.4407 60.0010 32.0000 2.0010 2.0025 418.2908 418.6701 0.0569 -1.0000 -1.0000 3736050 1579088255.70 151.4407 60.0010 32.0000 2.0007 2.0022 418.4099 418.7890 0.0568 -1.0000 -1.0000 3736112 1579088255.80 151.4407 60.0010 32.0000 1.9995 2.0010 418.4599 418.8387 0.0568 -1.0000 -1.0000 3736190 1579088255.90 151.4407 60.0010 32.0000 2.0007 2.0022 418.4560 418.8345 0.0568 -1.0000 -1.0000 3736253 1579088256.00 151.4407 60.0010 32.0000 2.0010 2.0024 418.5034 418.8828 0.0568 -1.0000 -1.0000 3736300 1579088256.10 151.4976 60.0010 32.0000 2.0005 2.0020 418.5867 418.9652 0.0567 -1.0000 -1.0000 3736378 1579088256.20 151.4976 60.0010 32.0000 2.0005 2.0020 418.5333 418.9115 0.0567 -1.0000 -1.0000 3736440 1579088256.30 151.4976 60.0010 32.0000 2.0006 2.0021 418.4156 418.7943 0.0568 -1.0000 -1.0000 3736503 1579088256.40 151.4976 60.0010 32.0000 2.0005 2.0020 418.3619 418.7405 0.0567 -1.0000 -1.0000 3736581 1579088256.50 151.4976 60.0010 32.0000 2.0000 2.0015 418.4776 418.8558 0.0568 -1.0000 -1.0000 3736643 1579088256.60 151.4678 60.0010 32.0000 2.0001 2.0016 418.5866 418.9661 0.0569 -1.0000 -1.0000 3736722 1579088256.70 151.4662 60.0010 32.0000 2.0008 2.0023 418.4990 418.8783 0.0568 -1.0000 -1.0000 3736784 1579088256.80 151.4662 60.0010 32.0000 2.0006 2.0021 418.4040 418.7832 0.0568 -1.0000 -1.0000 3736846 1579088256.90 151.4662 60.0010 32.0000 2.0001 2.0016 418.4008 418.7791 0.0567 -1.0000 -1.0000 3736909 1579088257.00 151.4662 60.0010 32.0000 2.0001 2.0016 418.5353 418.9135 0.0567 -1.0000 -1.0000 3737175 1579088257.10 151.4632 60.0010 32.0000 2.0003 2.0018 418.5842 418.9619 0.0567 -1.0000 -1.0000 3737237 1579088257.20 151.4632 60.0010 32.0000 2.0011 2.0026 418.4919 418.8717 0.0569 -1.0000 -1.0000 3737315 1579088257.30 151.4632 60.0010 32.0000 1.9996 2.0011 418.7142 419.0928 0.0568 -1.0000 -1.0000 3737378 1579088257.40 151.4632 60.0010 32.0000 2.0011 2.0026 418.4857 418.8648 0.0568 -1.0000 -1.0000 3737440 1579088257.50 151.4632 60.0010 32.0000 2.0013 2.0028 418.3386 418.7179 0.0569 -1.0000 -1.0000 3737675 1579088257.60 151.4632 60.0010 32.0000 2.0008 2.0023 418.5403 418.9187 0.0567 -1.0000 -1.0000 3737737 1579088257.70 151.4632 60.0010 32.0000 2.0005 2.0020 418.5642 418.9426 0.0567 -1.0000 -1.0000 3737800 1579088257.80 151.5181 60.0010 32.0000 2.0011 2.0026 418.4902 418.8693 0.0569 -1.0000 -1.0000 3737878 1579088257.90 151.5181 60.0010 32.0000 2.0012 2.0027 418.3156 418.6934 0.0567 -1.0000 -1.0000 3737940 1579088258.00 151.5181 60.0010 32.0000 2.0001 2.0016 418.4583 418.8370 0.0568 -1.0000 -1.0000 3738175 1579088258.10 151.5181 60.0010 32.0000 1.9995 2.0010 418.5765 418.9556 0.0569 -1.0000 -1.0000 3738237 1579088258.20 151.5181 60.0010 32.0000 1.9997 2.0012 418.4896 418.8685 0.0568 -1.0000 -1.0000 3738300 1579088258.30 151.5181 60.0010 32.0000 2.0010 2.0025 418.3612 418.7401 0.0569 -1.0000 -1.0000 3738362 1579088258.40 151.5297 60.0010 32.0000 1.9998 2.0013 418.3596 418.7391 0.0569 -1.0000 -1.0000 3738440 1579088258.50 151.5310 60.0010 32.0000 1.9999 2.0014 418.5521 418.9315 0.0569 -1.0000 -1.0000 3738503 1579088258.60 151.5310 60.0010 32.0000 2.0005 2.0020 418.3698 418.7503 0.0570 -1.0000 -1.0000 3738909 1579088258.70 151.5310 60.0010 32.0000 2.0014 2.0029 418.3831 418.7622 0.0568 -1.0000 -1.0000 3738972 1579088258.80 151.5310 60.0010 32.0000 2.0000 2.0015 418.4902 418.8700 0.0570 -1.0000 -1.0000 3739034 1579088258.90 151.5194 60.0010 32.0000 1.9998 2.0013 418.4750 418.8547 0.0569 -1.0000 -1.0000 3739096 1579088259.00 151.4715 60.0010 32.0000 1.9997 2.0012 418.3761 418.7557 0.0570 -1.0000 -1.0000 3739159 1579088259.10 151.4715 60.0010 32.0000 2.0004 2.0019 418.3867 418.7664 0.0569 -1.0000 -1.0000 3739222 1579088259.20 151.4715 60.0010 32.0000 2.0007 2.0022 418.5572 418.9360 0.0568 -1.0000 -1.0000 3739300 1579088259.30 151.4715 60.0010 32.0000 2.0007 2.0022 418.5744 418.9544 0.0570 -1.0000 -1.0000 3739362 1579088259.40 151.4715 60.0010 32.0000 2.0014 2.0029 418.3650 418.7447 0.0569 -1.0000 -1.0000 3739425 1579088259.50 151.4715 60.0010 32.0000 2.0004 2.0019 418.3996 418.7791 0.0569 -1.0000 -1.0000 3739487 1579088259.60 151.5027 60.0009 32.0000 2.0003 2.0017 418.4806 418.8601 0.0569 -1.0000 -1.0000 3739722 1579088259.70 151.5163 60.0008 32.0000 2.0002 2.0017 418.3971 418.7767 0.0569 -1.0000 -1.0000 3739784 1579088259.80 151.5163 60.0008 32.0000 2.0011 2.0026 418.3647 418.7444 0.0570 -1.0000 -1.0000 3739846 1579088259.90 151.5163 60.0008 32.0000 2.0004 2.0019 418.5312 418.9115 0.0570 -1.0000 -1.0000 3739925 1579088260.00 151.5163 60.0008 32.0000 2.0003 2.0018 418.5132 418.8941 0.0570 -1.0000 -1.0000 3739972 1579088260.10 151.5163 60.0008 32.0000 1.9999 2.0014 418.4208 418.8001 0.0569 -1.0000 -1.0000 3740175 1579088260.20 151.5358 60.0008 32.0000 2.0006 2.0021 418.3324 418.7124 0.0570 -1.0000 -1.0000 3740237 1579088260.30 151.5358 60.0008 32.0000 2.0004 2.0019 418.3507 418.7296 0.0568 -1.0000 -1.0000 3740300 1579088260.40 151.5358 60.0008 32.0000 1.9992 2.0007 418.5988 418.9783 0.0570 -1.0000 -1.0000 3740378 1579088260.50 151.5358 60.0008 32.0000 2.0004 2.0019 418.4338 418.8132 0.0568 -1.0000 -1.0000 3740440 1579088260.60 151.5358 60.0008 32.0000 2.0012 2.0027 418.3167 418.6954 0.0568 -1.0000 -1.0000 3740722 1579088260.70 151.4635 60.0008 32.0000 2.0001 2.0016 418.4083 418.7870 0.0568 -1.0000 -1.0000 3740784 1579088260.80 151.4056 60.0008 32.0000 2.0004 2.0019 418.4874 418.8665 0.0569 -1.0000 -1.0000 3740846 1579088260.90 151.4056 60.0008 32.0000 2.0005 2.0019 418.3637 418.7431 0.0569 -1.0000 -1.0000 3740925 1579088261.00 151.4056 60.0008 32.0000 2.0011 2.0026 418.2947 418.6746 0.0570 -1.0000 -1.0000 3740987 1579088261.10 151.4056 60.0008 32.0000 2.0001 2.0016 418.4573 418.8381 0.0571 -1.0000 -1.0000 3741425 1579088261.20 151.4056 60.0008 32.0000 2.0007 2.0022 418.5282 418.9077 0.0568 -1.0000 -1.0000 3741487 1579088261.30 151.4870 60.0008 32.0000 2.0009 2.0024 418.4852 418.8654 0.0570 -1.0000 -1.0000 3741550 1579088261.40 151.4870 60.0008 32.0000 2.0019 2.0034 418.4164 418.7966 0.0570 -1.0000 -1.0000 3741612 1579088261.50 151.4870 60.0008 32.0000 2.0004 2.0019 418.5629 418.9431 0.0569 -1.0000 -1.0000 3741690 1579088261.60 151.4870 60.0008 32.0000 2.0003 2.0018 418.6122 418.9911 0.0568 -1.0000 -1.0000 3741925 1579088261.70 151.4870 60.0008 32.0000 2.0010 2.0025 418.3150 418.6943 0.0569 -1.0000 -1.0000 3741987 1579088261.80 151.4870 60.0008 32.0000 2.0015 2.0030 418.3462 418.7256 0.0569 -1.0000 -1.0000 3742065 1579088261.90 151.4870 60.0008 32.0000 2.0005 2.0020 418.5856 418.9647 0.0568 -1.0000 -1.0000 3742128 1579088262.00 151.5349 60.0008 32.0000 2.0003 2.0017 418.5131 418.8931 0.0569 -1.0000 -1.0000 3742190 1579088262.10 151.5349 60.0008 32.0000 2.0008 2.0023 418.4113 418.7906 0.0569 -1.0000 -1.0000 3742378 1579088262.20 151.5349 60.0008 32.0000 2.0009 2.0024 418.4314 418.8107 0.0568 -1.0000 -1.0000 3742456 1579088262.30 151.5349 60.0008 32.0000 2.0000 2.0015 418.5303 418.9083 0.0567 -1.0000 -1.0000 3742518 1579088262.40 151.5349 60.0008 32.0000 1.9998 2.0013 418.6216 419.0013 0.0569 -1.0000 -1.0000 3742581 1579088262.50 151.5349 60.0008 32.0000 2.0008 2.0023 418.4313 418.8112 0.0570 -1.0000 -1.0000 3742643 1579088262.60 151.4765 60.0008 32.0000 2.0013 2.0028 418.3595 418.7397 0.0570 -1.0000 -1.0000 3742722 1579088262.70 151.4765 60.0008 32.0000 2.0001 2.0016 418.5104 418.8901 0.0569 -1.0000 -1.0000 3742784 1579088262.80 151.4765 60.0008 32.0000 2.0005 2.0020 418.6399 419.0198 0.0569 -1.0000 -1.0000 3742846 1579088262.90 151.4765 60.0008 32.0000 2.0003 2.0018 418.5727 418.9526 0.0569 -1.0000 -1.0000 3742925 1579088263.00 151.4765 60.0008 32.0000 2.0010 2.0025 418.5093 418.8884 0.0569 -1.0000 -1.0000 3742987 1579088263.10 151.4765 60.0008 32.0000 2.0004 2.0019 418.5311 418.9107 0.0569 -1.0000 -1.0000 3743628 1579088263.20 151.5290 60.0008 32.0000 1.9992 2.0007 418.6613 419.0405 0.0568 -1.0000 -1.0000 3743706 1579088263.30 151.5344 60.0008 32.0000 2.0001 2.0016 418.4910 418.8706 0.0569 -1.0000 -1.0000 3743768 1579088263.40 151.5344 60.0008 32.0000 2.0008 2.0023 418.4130 418.7924 0.0568 -1.0000 -1.0000 3743831 1579088263.50 151.5344 60.0008 32.0000 2.0000 2.0015 418.6108 418.9905 0.0570 -1.0000 -1.0000 3743909 1579088263.60 151.5344 60.0008 32.0000 2.0000 2.0015 418.5266 418.9060 0.0569 -1.0000 -1.0000 3743972 1579088263.70 151.5344 60.0008 32.0000 2.0005 2.0020 418.4588 418.8386 0.0569 -1.0000 -1.0000 3744034 1579088263.80 151.5532 60.0008 32.0000 2.0014 2.0029 418.3500 418.7295 0.0570 -1.0000 -1.0000 3744112 1579088263.90 151.5532 60.0008 32.0000 2.0003 2.0017 418.3729 418.7519 0.0569 -1.0000 -1.0000 3744175 1579088264.00 151.5532 60.0008 32.0000 1.9999 2.0014 418.5499 418.9295 0.0569 -1.0000 -1.0000 3744237 1579088264.10 151.5532 60.0008 32.0000 2.0001 2.0016 418.6004 418.9802 0.0570 -1.0000 -1.0000 3744315 1579088264.20 151.5532 60.0008 32.0000 2.0004 2.0019 418.4465 418.8264 0.0569 -1.0000 -1.0000 3744378 1579088264.30 151.5532 60.0008 32.0000 2.0003 2.0017 418.5522 418.9315 0.0569 -1.0000 -1.0000 3744440 1579088264.40 151.4683 60.0005 32.0000 1.9994 2.0009 418.5408 418.9207 0.0569 -1.0000 -1.0000 3744503 1579088264.50 151.4683 60.0005 32.0000 1.9996 2.0011 418.3878 418.7673 0.0569 -1.0000 -1.0000 3744565 1579088264.60 151.4683 60.0005 32.0000 2.0008 2.0022 418.3892 418.7686 0.0569 -1.0000 -1.0000 3744643 1579088264.70 151.4683 60.0005 32.0000 2.0009 2.0024 418.5534 418.9330 0.0569 -1.0000 -1.0000 3744706 1579088264.80 151.4683 60.0005 32.0000 2.0001 2.0016 418.6810 419.0610 0.0570 -1.0000 -1.0000 3744768 1579088264.90 151.4683 60.0005 32.0000 2.0001 2.0016 418.5195 418.8985 0.0569 -1.0000 -1.0000 3744846 1579088265.00 151.4683 60.0005 32.0000 2.0009 2.0024 418.3889 418.7687 0.0569 -1.0000 -1.0000 3744909 1579088265.10 151.4683 60.0005 32.0000 2.0002 2.0017 418.4306 418.8102 0.0570 -1.0000 -1.0000 3744972 1579088265.20 151.4683 60.0005 32.0000 2.0002 2.0017 418.6226 419.0019 0.0568 -1.0000 -1.0000 3745253 1579088265.30 151.4683 60.0005 32.0000 1.9998 2.0013 418.5556 418.9350 0.0569 -1.0000 -1.0000 3745315 1579088265.40 151.4683 60.0005 32.0000 2.0013 2.0028 418.4745 418.8547 0.0570 -1.0000 -1.0000 3745378 1579088265.50 151.4683 60.0005 32.0000 1.9999 2.0014 418.5393 418.9196 0.0570 -1.0000 -1.0000 3745456 1579088265.60 151.5362 60.0005 32.0000 2.0006 2.0021 418.5413 418.9211 0.0569 -1.0000 -1.0000 3745518 1579088265.70 151.5362 60.0005 32.0000 2.0006 2.0021 418.4773 418.8571 0.0569 -1.0000 -1.0000 3745909 1579088265.80 151.5362 60.0005 32.0000 2.0001 2.0016 418.5013 418.8806 0.0568 -1.0000 -1.0000 3745987 1579088265.90 151.5362 60.0005 32.0000 2.0001 2.0016 418.5082 418.8886 0.0570 -1.0000 -1.0000 3746034 1579088266.00 151.5362 60.0005 32.0000 1.9994 2.0009 418.5711 418.9515 0.0570 -1.0000 -1.0000 3746112 1579088266.10 151.4984 60.0005 32.0000 2.0012 2.0027 418.4480 418.8276 0.0569 -1.0000 -1.0000 3746175 1579088266.20 151.4984 60.0005 32.0000 1.9999 2.0014 418.3351 418.7151 0.0570 -1.0000 -1.0000 3746393 1579088266.30 151.4984 60.0005 32.0000 2.0005 2.0020 418.6500 419.0297 0.0570 -1.0000 -1.0000 3746471 1579088266.40 151.4984 60.0005 32.0000 2.0005 2.0020 418.6781 419.0586 0.0570 -1.0000 -1.0000 3746534 1579088266.50 151.4984 60.0005 32.0000 1.9996 2.0011 418.5371 418.9168 0.0569 -1.0000 -1.0000 3746596 1579088266.60 151.4918 60.0005 32.0000 2.0006 2.0020 418.5924 418.9720 0.0569 -1.0000 -1.0000 3746675 1579088266.70 151.4414 60.0005 32.0000 1.9999 2.0014 418.6013 418.9816 0.0569 -1.0000 -1.0000 3746893 1579088266.80 151.4414 60.0005 32.0000 2.0004 2.0019 418.4885 418.8678 0.0569 -1.0000 -1.0000 3746956 1579088266.90 151.4414 60.0005 32.0000 2.0003 2.0018 418.4342 418.8129 0.0567 -1.0000 -1.0000 3747034 1579088267.00 151.4414 60.0005 32.0000 1.9999 2.0014 418.5548 418.9344 0.0569 -1.0000 -1.0000 3747096 1579088267.10 151.4414 60.0005 32.0000 2.0015 2.0029 418.6173 418.9972 0.0570 -1.0000 -1.0000 3747159 1579088267.20 151.5144 60.0005 32.0000 2.0015 2.0030 418.4487 418.8287 0.0570 -1.0000 -1.0000 3747237 1579088267.30 151.5144 60.0005 32.0000 2.0010 2.0025 418.3406 418.7205 0.0570 -1.0000 -1.0000 3747300 1579088267.40 151.5144 60.0005 32.0000 1.9998 2.0013 418.6279 419.0076 0.0569 -1.0000 -1.0000 3747362 1579088267.50 151.5144 60.0005 32.0000 1.9997 2.0012 418.6108 418.9905 0.0569 -1.0000 -1.0000 3747425 1579088267.60 151.5144 60.0005 32.0000 2.0002 2.0017 418.4553 418.8358 0.0570 -1.0000 -1.0000 3747487 1579088267.70 151.5144 60.0005 32.0000 2.0000 2.0015 418.4117 418.7919 0.0570 -1.0000 -1.0000 3747550 1579088267.80 151.4720 60.0005 32.0000 2.0006 2.0021 418.5386 418.9184 0.0570 -1.0000 -1.0000 3747706 1579088267.90 151.4664 60.0005 32.0000 2.0007 2.0022 418.5188 418.8986 0.0569 -1.0000 -1.0000 3747768 1579088268.00 151.4664 60.0005 32.0000 2.0005 2.0020 418.4804 418.8593 0.0569 -1.0000 -1.0000 3747831 1579088268.10 151.4664 60.0005 32.0000 1.9992 2.0007 418.5283 418.9070 0.0568 -1.0000 -1.0000 3747909 1579088268.20 151.4664 60.0005 32.0000 1.9997 2.0012 418.5854 418.9652 0.0570 -1.0000 -1.0000 3747971 1579088268.30 151.4577 60.0005 32.0000 2.0007 2.0022 418.5059 418.8858 0.0569 -1.0000 -1.0000 3748034 1579088268.40 151.4345 60.0005 32.0000 2.0007 2.0022 418.4611 418.8401 0.0568 -1.0000 -1.0000 3748096 1579088268.50 151.4345 60.0005 32.0000 2.0001 2.0016 418.5825 418.9614 0.0568 -1.0000 -1.0000 3748159 1579088268.60 151.4345 60.0005 32.0000 1.9996 2.0011 418.6698 419.0482 0.0567 -1.0000 -1.0000 3748237 1579088268.70 151.4345 60.0005 32.0000 1.9997 2.0012 418.5571 418.9364 0.0569 -1.0000 -1.0000 3748300 1579088268.80 151.4345 60.0005 32.0000 2.0000 2.0015 418.5069 418.8872 0.0570 -1.0000 -1.0000 3748925 1579088268.90 151.5220 60.0005 32.0000 2.0000 2.0015 418.5070 418.8863 0.0568 -1.0000 -1.0000 3749003 1579088269.00 151.5220 60.0005 32.0000 1.9997 2.0012 418.5586 418.9378 0.0569 -1.0000 -1.0000 3749065 1579088269.10 151.5220 60.0005 32.0000 2.0006 2.0021 418.5339 418.9134 0.0568 -1.0000 -1.0000 3749128 1579088269.20 151.5220 60.0005 32.0000 2.0015 2.0029 418.4343 418.8138 0.0569 -1.0000 -1.0000 3749190 1579088269.30 151.5220 60.0005 32.0000 1.9998 2.0013 418.5833 418.9636 0.0570 -1.0000 -1.0000 3749253 1579088269.40 151.4982 60.0005 32.0000 2.0003 2.0018 418.6493 419.0290 0.0569 -1.0000 -1.0000 3749315 1579088269.50 151.4846 60.0005 32.0000 2.0008 2.0023 418.5042 418.8834 0.0568 -1.0000 -1.0000 3749393 1579088269.60 151.4846 60.0005 32.0000 2.0011 2.0026 418.3995 418.7786 0.0569 -1.0000 -1.0000 3749456 1579088269.70 151.4846 60.0005 32.0000 2.0003 2.0018 418.5640 418.9430 0.0569 -1.0000 -1.0000 3749518 1579088269.80 151.4846 60.0005 32.0000 2.0001 2.0016 418.5783 418.9580 0.0569 -1.0000 -1.0000 3749706 1579088269.90 151.4846 60.0005 32.0000 2.0003 2.0018 418.3991 418.7778 0.0568 -1.0000 -1.0000 3749768 1579088270.00 151.4574 60.0010 32.0000 2.0006 2.0021 418.5810 418.9609 0.0570 -1.0000 -1.0000 3749831 1579088270.10 151.4574 60.0010 32.0000 2.0008 2.0023 418.5878 418.9683 0.0570 -1.0000 -1.0000 3749893 1579088270.20 151.4574 60.0010 32.0000 2.0014 2.0029 418.4661 418.8458 0.0569 -1.0000 -1.0000 3749971 1579088270.30 151.4574 60.0010 32.0000 2.0012 2.0027 418.5977 418.9776 0.0570 -1.0000 -1.0000 3750034 1579088270.40 151.4574 60.0010 32.0000 2.0009 2.0023 418.7429 419.1238 0.0570 -1.0000 -1.0000 3750221 1579088270.50 151.5668 60.0010 32.0000 2.0021 2.0036 418.4920 418.8707 0.0568 -1.0000 -1.0000 3750284 1579088270.60 151.5668 60.0010 32.0000 2.0012 2.0027 418.4286 418.8083 0.0569 -1.0000 -1.0000 3750346 1579088270.70 151.5668 60.0010 32.0000 2.0009 2.0024 418.5914 418.9711 0.0569 -1.0000 -1.0000 3750409 1579088270.80 151.5668 60.0010 32.0000 2.0008 2.0023 418.5513 418.9308 0.0570 -1.0000 -1.0000 3750471 1579088270.90 151.5668 60.0010 32.0000 2.0017 2.0032 418.4428 418.8234 0.0570 -1.0000 -1.0000 3750706 1579088271.00 151.5595 60.0010 32.0000 2.0009 2.0024 418.4955 418.8753 0.0570 -1.0000 -1.0000 3750768 1579088271.10 151.4676 60.0010 32.0000 1.9998 2.0013 418.5300 418.9095 0.0569 -1.0000 -1.0000 3750831 1579088271.20 151.4676 60.0010 32.0000 2.0007 2.0022 418.5457 418.9258 0.0569 -1.0000 -1.0000 3750909 1579088271.30 151.4676 60.0010 32.0000 2.0010 2.0025 418.4681 418.8475 0.0569 -1.0000 -1.0000 3750971 1579088271.40 151.4676 60.0010 32.0000 2.0005 2.0020 418.3404 418.7197 0.0569 -1.0000 -1.0000 3751143 1579088271.50 151.4676 60.0010 32.0000 2.0000 2.0015 418.5771 418.9561 0.0569 -1.0000 -1.0000 3751221 1579088271.60 151.3981 60.0010 32.0000 2.0001 2.0016 418.6197 418.9997 0.0570 -1.0000 -1.0000 3751284 1579088271.70 151.3981 60.0010 32.0000 2.0005 2.0020 418.4689 418.8490 0.0570 -1.0000 -1.0000 3751346 1579088271.80 151.3981 60.0010 32.0000 2.0009 2.0024 418.3367 418.7165 0.0570 -1.0000 -1.0000 3751425 1579088271.90 151.3981 60.0010 32.0000 2.0009 2.0024 418.5038 418.8830 0.0568 -1.0000 -1.0000 3751690 1579088272.00 151.3981 60.0010 32.0000 2.0003 2.0017 418.6764 419.0559 0.0569 -1.0000 -1.0000 3751753 1579088272.10 151.5247 60.0010 32.0000 2.0015 2.0030 418.5759 418.9559 0.0569 -1.0000 -1.0000 3751831 1579088272.20 151.5595 60.0010 32.0000 2.0014 2.0029 418.3826 418.7619 0.0570 -1.0000 -1.0000 3751893 1579088272.30 151.5595 60.0010 32.0000 2.0008 2.0023 418.5835 418.9632 0.0569 -1.0000 -1.0000 3751956 1579088272.40 151.5595 60.0010 32.0000 2.0003 2.0018 418.5178 418.8980 0.0569 -1.0000 -1.0000 3752393 1579088272.50 151.5595 60.0010 32.0000 2.0010 2.0025 418.4330 418.8117 0.0568 -1.0000 -1.0000 3752487 1579088272.60 151.5595 60.0010 32.0000 2.0004 2.0019 418.4565 418.8359 0.0570 -1.0000 -1.0000 3752550 1579088272.70 151.5140 60.0010 32.0000 2.0001 2.0016 418.5563 418.9361 0.0569 -1.0000 -1.0000 3752612 1579088272.80 151.5140 60.0010 32.0000 1.9998 2.0013 418.6977 419.0773 0.0568 -1.0000 -1.0000 3752675 1579088272.90 151.5140 60.0010 32.0000 2.0010 2.0025 418.4752 418.8547 0.0570 -1.0000 -1.0000 3752971 1579088273.00 151.5140 60.0010 32.0000 2.0003 2.0018 418.4273 418.8057 0.0567 -1.0000 -1.0000 3753034 1579088273.10 151.5140 60.0010 32.0000 2.0000 2.0015 418.6326 419.0115 0.0568 -1.0000 -1.0000 3753096 1579088273.20 151.4355 60.0010 32.0000 2.0002 2.0017 418.5851 418.9646 0.0570 -1.0000 -1.0000 3753175 1579088273.30 151.4355 60.0010 32.0000 2.0008 2.0023 418.4961 418.8756 0.0569 -1.0000 -1.0000 3753237 1579088273.40 151.4355 60.0010 32.0000 2.0006 2.0021 418.4612 418.8412 0.0570 -1.0000 -1.0000 3753471 1579088273.50 151.4355 60.0010 32.0000 2.0003 2.0018 418.6421 419.0221 0.0570 -1.0000 -1.0000 3753550 1579088273.60 151.4355 60.0010 32.0000 2.0005 2.0020 418.5258 418.9057 0.0570 -1.0000 -1.0000 3753612 1579088273.70 151.4706 60.0010 32.0000 2.0010 2.0025 418.4253 418.8044 0.0569 -1.0000 -1.0000 3753675 1579088273.80 151.5035 60.0010 32.0000 2.0007 2.0022 418.4977 418.8783 0.0570 -1.0000 -1.0000 3753737 1579088273.90 151.5035 60.0010 32.0000 2.0001 2.0015 418.6196 418.9996 0.0570 -1.0000 -1.0000 3753800 1579088274.00 151.5035 60.0010 32.0000 2.0007 2.0021 418.6189 418.9986 0.0569 -1.0000 -1.0000 3753893 1579088274.10 151.5035 60.0010 32.0000 2.0014 2.0029 418.3348 418.7145 0.0569 -1.0000 -1.0000 3753956 1579088274.20 151.5035 60.0010 32.0000 2.0009 2.0024 418.5307 418.9098 0.0569 -1.0000 -1.0000 3754018 1579088274.30 151.5244 60.0010 32.0000 1.9997 2.0012 418.6353 419.0157 0.0570 -1.0000 -1.0000 3754081 1579088274.40 151.5244 60.0010 32.0000 2.0001 2.0016 418.5492 418.9288 0.0569 -1.0000 -1.0000 3754159 1579088274.50 151.5244 60.0010 32.0000 2.0000 2.0015 418.3498 418.7302 0.0571 -1.0000 -1.0000 3754425 1579088274.60 151.5244 60.0010 32.0000 2.0003 2.0018 418.5134 418.8933 0.0569 -1.0000 -1.0000 3754503 1579088274.70 151.5244 60.0010 32.0000 1.9999 2.0014 418.5986 418.9777 0.0568 -1.0000 -1.0000 3754565 1579088274.80 151.5213 60.0010 32.0000 2.0010 2.0025 418.4398 418.8190 0.0569 -1.0000 -1.0000 3754628 1579088274.90 151.4119 60.0011 32.0000 2.0009 2.0024 418.4580 418.8374 0.0569 -1.0000 -1.0000 3754706 1579088275.00 151.4119 60.0011 32.0000 1.9994 2.0009 418.5895 418.9690 0.0569 -1.0000 -1.0000 3755175 1579088275.10 151.4119 60.0011 32.0000 2.0001 2.0016 418.4798 418.8595 0.0569 -1.0000 -1.0000 3755237 1579088275.20 151.4119 60.0011 32.0000 2.0003 2.0018 418.4261 418.8058 0.0569 -1.0000 -1.0000 3755315 1579088275.30 151.4119 60.0011 32.0000 2.0002 2.0017 418.4592 418.8391 0.0570 -1.0000 -1.0000 3755378 1579088275.40 151.4119 60.0011 32.0000 1.9999 2.0014 418.6031 418.9827 0.0569 -1.0000 -1.0000 3755440 1579088275.50 151.4700 60.0011 32.0000 2.0000 2.0015 418.5199 418.9000 0.0570 -1.0000 -1.0000 3755831 1579088275.60 151.4700 60.0011 32.0000 1.9998 2.0013 418.4213 418.8008 0.0569 -1.0000 -1.0000 3755893 1579088275.70 151.4700 60.0011 32.0000 2.0008 2.0023 418.3935 418.7732 0.0569 -1.0000 -1.0000 3755956 1579088275.80 151.4700 60.0011 32.0000 2.0010 2.0025 418.6128 418.9926 0.0570 -1.0000 -1.0000 3756034 1579088275.90 151.4700 60.0011 32.0000 2.0012 2.0027 418.5940 418.9745 0.0570 -1.0000 -1.0000 3756096 1579088276.00 151.5955 60.0011 32.0000 2.0015 2.0030 418.3993 418.7796 0.0570 -1.0000 -1.0000 3756159 1579088276.10 151.5955 60.0011 32.0000 2.0001 2.0016 418.5307 418.9107 0.0570 -1.0000 -1.0000 3756221 1579088276.20 151.5955 60.0011 32.0000 2.0001 2.0016 418.6332 419.0125 0.0569 -1.0000 -1.0000 3756284 1579088276.30 151.5955 60.0011 32.0000 2.0008 2.0023 418.5388 418.9190 0.0571 -1.0000 -1.0000 3756346 1579088276.40 151.5955 60.0011 32.0000 2.0011 2.0026 418.4316 418.8115 0.0569 -1.0000 -1.0000 3756425 1579088276.50 151.5845 60.0011 32.0000 2.0005 2.0020 418.4685 418.8483 0.0569 -1.0000 -1.0000 3756659 1579088276.60 151.4754 60.0011 32.0000 1.9993 2.0008 418.5764 418.9558 0.0569 -1.0000 -1.0000 3756721 1579088276.70 151.4754 60.0011 32.0000 2.0000 2.0015 418.4158 418.7952 0.0569 -1.0000 -1.0000 3756784 1579088276.80 151.4754 60.0011 32.0000 2.0005 2.0020 418.4752 418.8558 0.0570 -1.0000 -1.0000 3756846 1579088276.90 151.4754 60.0011 32.0000 1.9998 2.0013 418.5250 418.9044 0.0569 -1.0000 -1.0000 3756925 1579088277.00 151.4754 60.0011 32.0000 2.0005 2.0020 418.5389 418.9190 0.0569 -1.0000 -1.0000 3757159 1579088277.10 151.4395 60.0011 32.0000 2.0011 2.0026 418.3873 418.7666 0.0569 -1.0000 -1.0000 3757221 1579088277.20 151.4365 60.0011 32.0000 2.0010 2.0025 418.3922 418.7717 0.0569 -1.0000 -1.0000 3757300 1579088277.30 151.4365 60.0011 32.0000 2.0000 2.0015 418.6613 419.0408 0.0568 -1.0000 -1.0000 3757362 1579088277.40 151.4365 60.0011 32.0000 2.0010 2.0025 418.6517 419.0312 0.0569 -1.0000 -1.0000 3757425 1579088277.50 151.4365 60.0011 32.0000 2.0000 2.0015 418.6368 419.0180 0.0570 -1.0000 -1.0000 3757487 1579088277.60 151.4365 60.0011 32.0000 2.0002 2.0017 418.4243 418.8040 0.0570 -1.0000 -1.0000 3757550 1579088277.70 151.5325 60.0011 32.0000 1.9999 2.0014 418.5357 418.9153 0.0569 -1.0000 -1.0000 3757612 1579088277.80 151.5415 60.0011 32.0000 1.9998 2.0013 418.6506 419.0299 0.0569 -1.0000 -1.0000 3757690 1579088277.90 151.5415 60.0011 32.0000 2.0006 2.0021 418.6113 418.9914 0.0571 -1.0000 -1.0000 3757753 1579088278.00 151.5415 60.0011 32.0000 2.0010 2.0025 418.4155 418.7950 0.0568 -1.0000 -1.0000 3757815 1579088278.10 151.5415 60.0011 32.0000 2.0010 2.0025 418.5862 418.9653 0.0568 -1.0000 -1.0000 3757956 1579088278.20 151.5415 60.0011 32.0000 2.0000 2.0015 418.5610 418.9407 0.0569 -1.0000 -1.0000 3758018 1579088278.30 151.4429 60.0011 32.0000 2.0010 2.0025 418.4518 418.8315 0.0569 -1.0000 -1.0000 3758081 1579088278.40 151.4249 60.0011 32.0000 2.0003 2.0018 418.5028 418.8831 0.0569 -1.0000 -1.0000 3758143 1579088278.50 151.4249 60.0011 32.0000 2.0001 2.0016 418.6155 418.9967 0.0570 -1.0000 -1.0000 3758206 1579088278.60 151.4249 60.0011 32.0000 1.9998 2.0013 418.5788 418.9583 0.0569 -1.0000 -1.0000 3758471 1579088278.70 151.4249 60.0011 32.0000 2.0004 2.0019 418.4380 418.8172 0.0568 -1.0000 -1.0000 3758534 1579088278.80 151.4249 60.0011 32.0000 2.0008 2.0023 418.4034 418.7834 0.0570 -1.0000 -1.0000 3758596 1579088278.90 151.4272 60.0011 32.0000 2.0004 2.0019 418.7292 419.1091 0.0569 -1.0000 -1.0000 3758675 1579088279.00 151.4272 60.0011 32.0000 2.0010 2.0025 418.5658 418.9455 0.0569 -1.0000 -1.0000 3758737 1579088279.10 151.4272 60.0011 32.0000 2.0013 2.0028 418.4083 418.7880 0.0569 -1.0000 -1.0000 3759565 1579088279.20 151.4272 60.0011 32.0000 2.0012 2.0027 418.4344 418.8139 0.0568 -1.0000 -1.0000 3759628 1579088279.30 151.4272 60.0011 32.0000 1.9994 2.0009 418.6863 419.0656 0.0570 -1.0000 -1.0000 3759690 1579088279.40 151.4272 60.0011 32.0000 2.0004 2.0019 418.6174 418.9975 0.0570 -1.0000 -1.0000 3759753 1579088279.50 151.5313 60.0011 32.0000 2.0008 2.0023 418.4583 418.8390 0.0570 -1.0000 -1.0000 3759831 1579088279.60 151.5313 60.0011 32.0000 2.0004 2.0019 418.4772 418.8567 0.0569 -1.0000 -1.0000 3759893 1579088279.70 151.5313 60.0011 32.0000 2.0005 2.0020 418.6398 419.0198 0.0570 -1.0000 -1.0000 3759956 1579088279.80 151.5313 60.0011 32.0000 1.9999 2.0014 418.5851 418.9647 0.0569 -1.0000 -1.0000 3800034 1579088279.90 151.5313 60.0011 32.0000 2.0009 2.0024 418.4284 418.8087 0.0570 -1.0000 -1.0000 3800096 1579088280.00 151.4623 60.0013 32.0000 2.0010 2.0025 418.5336 418.9138 0.0570 -1.0000 -1.0000 3800159 1579088280.10 151.4117 60.0015 32.0000 2.0001 2.0016 418.6071 418.9870 0.0569 -1.0000 -1.0000 3800237 1579088280.20 151.4117 60.0015 32.0000 2.0004 2.0019 418.5634 418.9436 0.0569 -1.0000 -1.0000 3800300 1579088280.30 151.4117 60.0015 32.0000 1.9998 2.0012 418.4044 418.7841 0.0570 -1.0000 -1.0000 3800362 1579088280.40 151.4117 60.0015 32.0000 2.0007 2.0022 418.6203 418.9999 0.0568 -1.0000 -1.0000 3800425 1579088280.50 151.4117 60.0015 32.0000 2.0008 2.0023 418.5805 418.9599 0.0569 -1.0000 -1.0000 3800487 1579088280.60 151.4021 60.0015 32.0000 2.0010 2.0025 418.4207 418.8005 0.0569 -1.0000 -1.0000 3801503 1579088280.70 151.4021 60.0015 32.0000 2.0003 2.0018 418.4352 418.8145 0.0567 -1.0000 -1.0000 3801565 1579088280.80 151.4021 60.0015 32.0000 1.9997 2.0012 418.4999 418.8790 0.0568 -1.0000 -1.0000 3801628 1579088280.90 151.4021 60.0015 32.0000 2.0003 2.0018 418.5973 418.9765 0.0568 -1.0000 -1.0000 3801706 1579088281.00 151.4021 60.0015 32.0000 2.0012 2.0027 418.4468 418.8262 0.0569 -1.0000 -1.0000 3801768 1579088281.10 151.5437 60.0015 32.0000 2.0013 2.0028 418.3963 418.7755 0.0569 -1.0000 -1.0000 3801831 1579088281.20 151.5532 60.0015 32.0000 2.0004 2.0019 418.4793 418.8593 0.0569 -1.0000 -1.0000 3801909 1579088281.30 151.5532 60.0015 32.0000 2.0004 2.0019 418.6087 418.9877 0.0568 -1.0000 -1.0000 3801971 1579088281.40 151.5532 60.0015 32.0000 2.0007 2.0022 418.3547 418.7341 0.0569 -1.0000 -1.0000 3802034 1579088281.50 151.5532 60.0015 32.0000 2.0006 2.0021 418.3537 418.7320 0.0567 -1.0000 -1.0000 3802112 1579088281.60 151.5532 60.0015 32.0000 2.0006 2.0021 418.4983 418.8771 0.0568 -1.0000 -1.0000 3802175 1579088281.70 151.4686 60.0015 32.0000 2.0013 2.0028 418.3667 418.7459 0.0568 -1.0000 -1.0000 3802237 1579088281.80 151.4686 60.0015 32.0000 2.0008 2.0023 418.4816 418.8608 0.0569 -1.0000 -1.0000 3802300 1579088281.90 151.4686 60.0015 32.0000 1.9998 2.0013 418.5642 418.9441 0.0569 -1.0000 -1.0000 3802362 1579088282.00 151.4686 60.0015 32.0000 2.0007 2.0022 418.5668 418.9468 0.0569 -1.0000 -1.0000 3802425 1579088282.10 151.4686 60.0015 32.0000 2.0002 2.0017 418.4661 418.8448 0.0567 -1.0000 -1.0000 3802503 1579088282.20 151.4686 60.0015 32.0000 2.0009 2.0024 418.4127 418.7927 0.0570 -1.0000 -1.0000 3802565 1579088282.30 151.5120 60.0015 32.0000 1.9996 2.0011 418.5948 418.9750 0.0570 -1.0000 -1.0000 3802628 1579088282.40 151.5136 60.0015 32.0000 2.0005 2.0020 418.5339 418.9134 0.0568 -1.0000 -1.0000 3802706 1579088282.50 151.5136 60.0015 32.0000 2.0007 2.0021 418.4112 418.7896 0.0568 -1.0000 -1.0000 3802768 1579088282.60 151.5136 60.0015 32.0000 2.0013 2.0028 418.4287 418.8080 0.0569 -1.0000 -1.0000 3802831 1579088282.70 151.5136 60.0015 32.0000 2.0002 2.0017 418.4878 418.8666 0.0567 -1.0000 -1.0000 3802893 1579088282.80 151.5136 60.0015 32.0000 2.0006 2.0021 418.4722 418.8508 0.0568 -1.0000 -1.0000 3802956 1579088282.90 151.5253 60.0015 32.0000 2.0013 2.0028 418.2972 418.6775 0.0570 -1.0000 -1.0000 3803034 1579088283.00 151.5399 60.0015 32.0000 2.0014 2.0029 418.4171 418.7965 0.0569 -1.0000 -1.0000 3803096 1579088283.10 151.5399 60.0015 32.0000 1.9996 2.0011 418.5690 418.9479 0.0567 -1.0000 -1.0000 3803159 1579088283.20 151.5399 60.0015 32.0000 2.0004 2.0019 418.5701 418.9497 0.0569 -1.0000 -1.0000 3803753 1579088283.30 151.5399 60.0015 32.0000 2.0006 2.0021 418.4355 418.8156 0.0570 -1.0000 -1.0000 3803815 1579088283.40 151.5399 60.0015 32.0000 2.0007 2.0022 418.4767 418.8556 0.0568 -1.0000 -1.0000 3803878 1579088283.50 151.4822 60.0015 32.0000 1.9994 2.0009 418.6215 419.0014 0.0569 -1.0000 -1.0000 3803956 1579088283.60 151.4822 60.0015 32.0000 1.9998 2.0013 418.5325 418.9113 0.0568 -1.0000 -1.0000 3804018 1579088283.70 151.4822 60.0015 32.0000 2.0009 2.0024 418.3879 418.7668 0.0568 -1.0000 -1.0000 3804081 1579088283.80 151.4822 60.0015 32.0000 2.0000 2.0015 418.3851 418.7647 0.0570 -1.0000 -1.0000 3804159 1579088283.90 151.4822 60.0015 32.0000 1.9999 2.0014 418.6235 419.0035 0.0569 -1.0000 -1.0000 3804221 1579088284.00 151.4807 60.0015 32.0000 2.0007 2.0022 418.4674 418.8461 0.0568 -1.0000 -1.0000 3804300 1579088284.10 151.4799 60.0015 32.0000 2.0008 2.0023 418.4055 418.7855 0.0570 -1.0000 -1.0000 3804362 1579088284.20 151.4799 60.0015 32.0000 2.0009 2.0024 418.5044 418.8837 0.0568 -1.0000 -1.0000 3804425 1579088284.30 151.4799 60.0015 32.0000 2.0003 2.0018 418.5855 418.9636 0.0567 -1.0000 -1.0000 3804487 1579088284.40 151.4799 60.0015 32.0000 2.0015 2.0029 418.4388 418.8175 0.0568 -1.0000 -1.0000 3804565 1579088284.50 151.4799 60.0015 32.0000 2.0012 2.0027 418.5254 418.9048 0.0569 -1.0000 -1.0000 3804628 1579088284.60 151.5402 60.0013 32.0000 2.0009 2.0024 418.7480 419.1282 0.0569 -1.0000 -1.0000 3804706 1579088284.70 151.5001 60.0013 32.0000 2.0000 2.0015 418.5694 418.9482 0.0567 -1.0000 -1.0000 3805378 1579088284.80 151.5001 60.0013 32.0000 2.0007 2.0022 418.4185 418.7964 0.0567 -1.0000 -1.0000 3805456 1579088284.90 151.5001 60.0013 32.0000 2.0012 2.0027 418.4027 418.7811 0.0568 -1.0000 -1.0000 3805534 1579088285.00 151.5001 60.0013 32.0000 2.0004 2.0019 418.5250 418.9042 0.0569 -1.0000 -1.0000 3805596 1579088285.10 151.5001 60.0013 32.0000 2.0004 2.0019 418.5811 418.9609 0.0570 -1.0000 -1.0000 3805659 1579088285.20 151.5001 60.0013 32.0000 2.0005 2.0020 418.3877 418.7667 0.0568 -1.0000 -1.0000 3805737 1579088285.30 151.5001 60.0013 32.0000 2.0007 2.0022 418.4182 418.7975 0.0569 -1.0000 -1.0000 3805800 1579088285.40 151.5001 60.0013 32.0000 2.0003 2.0018 418.6510 419.0305 0.0569 -1.0000 -1.0000 3805862 1579088285.50 151.5001 60.0013 32.0000 2.0006 2.0021 418.5964 418.9756 0.0568 -1.0000 -1.0000 3806050 1579088285.60 151.5001 60.0013 32.0000 2.0007 2.0022 418.4483 418.8274 0.0569 -1.0000 -1.0000 3806112 1579088285.70 151.4527 60.0013 32.0000 2.0005 2.0020 418.3854 418.7646 0.0569 -1.0000 -1.0000 3806175 1579088285.80 151.4527 60.0013 32.0000 2.0001 2.0016 418.5913 418.9705 0.0568 -1.0000 -1.0000 3806253 1579088285.90 151.4527 60.0013 32.0000 2.0004 2.0018 418.4989 418.8791 0.0569 -1.0000 -1.0000 3806315 1579088286.00 151.4527 60.0013 32.0000 2.0017 2.0032 418.4887 418.8680 0.0569 -1.0000 -1.0000 3806378 1579088286.10 151.4527 60.0013 32.0000 2.0010 2.0025 418.4662 418.8458 0.0569 -1.0000 -1.0000 3806456 1579088286.20 151.4527 60.0013 32.0000 2.0011 2.0026 418.4851 418.8652 0.0570 -1.0000 -1.0000 3806518 1579088286.30 151.4589 60.0013 32.0000 2.0009 2.0024 418.4445 418.8244 0.0569 -1.0000 -1.0000 3806581 1579088286.40 151.6330 60.0013 32.0000 2.0011 2.0026 418.4848 418.8649 0.0570 -1.0000 -1.0000 3806659 1579088286.50 151.6330 60.0013 32.0000 2.0010 2.0025 418.5588 418.9391 0.0570 -1.0000 -1.0000 3806721 1579088286.60 151.6330 60.0013 32.0000 2.0004 2.0019 418.5478 418.9270 0.0568 -1.0000 -1.0000 3806784 1579088286.70 151.5224 60.0013 32.0000 2.0012 2.0027 418.4021 418.7803 0.0567 -1.0000 -1.0000 3806847 1579088286.80 151.5031 60.0013 32.0000 2.0004 2.0019 418.4266 418.8049 0.0567 -1.0000 -1.0000 3806971 1579088286.90 151.5031 60.0013 32.0000 1.9994 2.0009 418.5420 418.9202 0.0568 -1.0000 -1.0000 3807034 1579088287.00 151.5031 60.0013 32.0000 2.0000 2.0015 418.6325 419.0124 0.0569 -1.0000 -1.0000 3807096 1579088287.10 151.5031 60.0013 32.0000 2.0012 2.0027 418.4605 418.8393 0.0568 -1.0000 -1.0000 3807159 1579088287.20 151.5031 60.0013 32.0000 2.0010 2.0025 418.4914 418.8711 0.0570 -1.0000 -1.0000 3807237 1579088287.30 151.5031 60.0013 32.0000 2.0001 2.0016 418.5932 418.9740 0.0570 -1.0000 -1.0000 3807300 1579088287.40 151.4856 60.0013 32.0000 2.0005 2.0020 418.4379 418.8176 0.0569 -1.0000 -1.0000 3807378 1579088287.50 151.4435 60.0013 32.0000 2.0008 2.0023 418.4475 418.8263 0.0568 -1.0000 -1.0000 3807456 1579088287.60 151.4435 60.0013 32.0000 2.0001 2.0016 418.5994 418.9783 0.0568 -1.0000 -1.0000 3807518 1579088287.70 151.4435 60.0013 32.0000 2.0007 2.0022 418.5891 418.9688 0.0569 -1.0000 -1.0000 3807581 1579088287.80 151.4435 60.0013 32.0000 2.0007 2.0022 418.4263 418.8056 0.0569 -1.0000 -1.0000 3807659 1579088287.90 151.4435 60.0013 32.0000 2.0004 2.0019 418.3926 418.7707 0.0567 -1.0000 -1.0000 3808440 1579088288.00 151.5503 60.0013 32.0000 1.9999 2.0014 418.5223 418.9017 0.0569 -1.0000 -1.0000 3808503 1579088288.10 151.6237 60.0013 32.0000 1.9997 2.0012 418.5965 418.9757 0.0568 -1.0000 -1.0000 3808581 1579088288.20 151.6237 60.0013 32.0000 2.0003 2.0018 418.5357 418.9149 0.0569 -1.0000 -1.0000 3808643 1579088288.30 151.6237 60.0013 32.0000 2.0010 2.0025 418.4439 418.8222 0.0568 -1.0000 -1.0000 3808706 1579088288.40 151.6237 60.0013 32.0000 2.0015 2.0030 418.4479 418.8275 0.0569 -1.0000 -1.0000 3808768 1579088288.50 151.6237 60.0013 32.0000 2.0000 2.0015 418.5080 418.8873 0.0569 -1.0000 -1.0000 3808831 1579088288.60 151.5094 60.0013 32.0000 2.0004 2.0019 418.4019 418.7806 0.0568 -1.0000 -1.0000 3808909 1579088288.70 151.5094 60.0013 32.0000 2.0009 2.0024 418.3798 418.7592 0.0569 -1.0000 -1.0000 3808971 1579088288.80 151.5094 60.0013 32.0000 2.0003 2.0018 418.4976 418.8774 0.0569 -1.0000 -1.0000 3809034 1579088288.90 151.5094 60.0013 32.0000 2.0003 2.0018 418.5208 418.9001 0.0569 -1.0000 -1.0000 3809706 1579088289.00 151.5094 60.0013 32.0000 2.0006 2.0021 418.3580 418.7376 0.0569 -1.0000 -1.0000 3809768 1579088289.10 151.4840 60.0013 32.0000 2.0005 2.0020 418.4134 418.7926 0.0568 -1.0000 -1.0000 3809831 1579088289.20 151.5139 60.0008 32.0000 2.0003 2.0018 418.5797 418.9583 0.0568 -1.0000 -1.0000 3809909 1579088289.30 151.5139 60.0008 32.0000 2.0000 2.0015 418.5186 418.8980 0.0569 -1.0000 -1.0000 3809971 1579088289.40 151.5139 60.0008 32.0000 2.0007 2.0022 418.4111 418.7901 0.0569 -1.0000 -1.0000 3810034 1579088289.50 151.5139 60.0008 32.0000 2.0007 2.0022 418.4738 418.8534 0.0569 -1.0000 -1.0000 3810096 1579088289.60 151.5139 60.0008 32.0000 2.0000 2.0015 418.6361 419.0157 0.0569 -1.0000 -1.0000 3810159 1579088289.70 151.5139 60.0008 32.0000 2.0007 2.0022 418.4070 418.7859 0.0568 -1.0000 -1.0000 3810221 1579088289.80 151.5139 60.0008 32.0000 2.0008 2.0023 418.3919 418.7711 0.0569 -1.0000 -1.0000 3810300 1579088289.90 151.5139 60.0008 32.0000 2.0003 2.0018 418.5221 418.9013 0.0568 -1.0000 -1.0000 3810362 1579088290.00 151.5139 60.0008 32.0000 2.0002 2.0016 418.4868 418.8660 0.0568 -1.0000 -1.0000 3810425 1579088290.10 151.5139 60.0008 32.0000 2.0010 2.0025 418.4225 418.8019 0.0569 -1.0000 -1.0000 3810503 1579088290.20 151.5139 60.0008 32.0000 2.0002 2.0017 418.4459 418.8255 0.0569 -1.0000 -1.0000 3810565 1579088290.30 151.5072 60.0008 32.0000 2.0005 2.0020 418.5317 418.9116 0.0569 -1.0000 -1.0000 3810628 1579088290.40 151.4249 60.0008 32.0000 1.9999 2.0013 418.6030 418.9819 0.0568 -1.0000 -1.0000 3810706 1579088290.50 151.4249 60.0008 32.0000 2.0006 2.0021 418.4447 418.8240 0.0569 -1.0000 -1.0000 3810768 1579088290.60 151.4249 60.0008 32.0000 2.0002 2.0017 418.4139 418.7935 0.0569 -1.0000 -1.0000 3810846 1579088290.70 151.4249 60.0008 32.0000 2.0007 2.0022 418.4634 418.8430 0.0569 -1.0000 -1.0000 3810909 1579088290.80 151.4249 60.0008 32.0000 1.9995 2.0010 418.5320 418.9113 0.0570 -1.0000 -1.0000 3810971 1579088290.90 151.4249 60.0008 32.0000 2.0004 2.0019 418.3432 418.7225 0.0568 -1.0000 -1.0000 3811050 1579088291.00 151.4249 60.0008 32.0000 2.0000 2.0015 418.5948 418.9737 0.0568 -1.0000 -1.0000 3811112 1579088291.10 151.4249 60.0008 32.0000 1.9996 2.0011 418.6275 419.0071 0.0569 -1.0000 -1.0000 3811175 1579088291.20 151.4249 60.0008 32.0000 2.0004 2.0019 418.6011 418.9803 0.0568 -1.0000 -1.0000 3811237 1579088291.30 151.4249 60.0008 32.0000 2.0008 2.0023 418.3945 418.7734 0.0568 -1.0000 -1.0000 3811331 1579088291.40 151.4249 60.0008 32.0000 2.0013 2.0028 418.4123 418.7915 0.0569 -1.0000 -1.0000 3811393 1579088291.50 151.4249 60.0008 32.0000 2.0002 2.0017 418.5958 418.9752 0.0569 -1.0000 -1.0000 3811675 1579088291.60 151.5582 60.0008 32.0000 2.0001 2.0016 418.6486 419.0277 0.0568 -1.0000 -1.0000 3811737 1579088291.70 151.5582 60.0008 32.0000 2.0007 2.0022 418.5143 418.8923 0.0567 -1.0000 -1.0000 3811800 1579088291.80 151.5582 60.0008 32.0000 2.0015 2.0030 418.4136 418.7924 0.0568 -1.0000 -1.0000 3811878 1579088291.90 151.5582 60.0008 32.0000 2.0010 2.0025 418.5597 418.9390 0.0569 -1.0000 -1.0000 3811940 1579088292.00 151.5582 60.0008 32.0000 2.0014 2.0029 418.5249 418.9056 0.0570 -1.0000 -1.0000 3812628 1579088292.10 151.5582 60.0008 32.0000 2.0013 2.0028 418.4497 418.8291 0.0569 -1.0000 -1.0000 3812706 1579088292.20 151.4854 60.0008 32.0000 1.9999 2.0013 418.5232 418.9020 0.0568 -1.0000 -1.0000 3812768 1579088292.30 151.4854 60.0008 32.0000 2.0002 2.0016 418.6617 419.0406 0.0568 -1.0000 -1.0000 3812831 1579088292.40 151.4854 60.0008 32.0000 2.0006 2.0021 418.5309 418.9099 0.0569 -1.0000 -1.0000 3812893 1579088292.50 151.4854 60.0008 32.0000 2.0009 2.0024 418.4041 418.7833 0.0568 -1.0000 -1.0000 3812956 1579088292.60 151.4854 60.0008 32.0000 2.0006 2.0021 418.4767 418.8557 0.0568 -1.0000 -1.0000 3813034 1579088292.70 151.4583 60.0008 32.0000 2.0003 2.0017 418.6528 419.0320 0.0569 -1.0000 -1.0000 3813096 1579088292.80 151.4296 60.0008 32.0000 2.0008 2.0022 418.3665 418.7463 0.0570 -1.0000 -1.0000 3813175 1579088292.90 151.4296 60.0008 32.0000 2.0011 2.0026 418.3822 418.7617 0.0568 -1.0000 -1.0000 3813253 1579088293.00 151.4296 60.0008 32.0000 2.0006 2.0021 418.5085 418.8881 0.0569 -1.0000 -1.0000 3813315 1579088293.10 151.4296 60.0008 32.0000 2.0010 2.0025 418.5400 418.9201 0.0570 -1.0000 -1.0000 3813378 1579088293.20 151.4296 60.0008 32.0000 2.0015 2.0030 418.3552 418.7349 0.0569 -1.0000 -1.0000 3813456 1579088293.30 151.4617 60.0008 32.0000 2.0009 2.0024 418.4577 418.8362 0.0567 -1.0000 -1.0000 3813518 1579088293.40 151.5420 60.0008 32.0000 2.0005 2.0020 418.6704 419.0490 0.0568 -1.0000 -1.0000 3813581 1579088293.50 151.5420 60.0008 32.0000 2.0017 2.0032 418.4894 418.8686 0.0568 -1.0000 -1.0000 3813721 1579088293.60 151.5420 60.0008 32.0000 2.0005 2.0020 418.4823 418.8605 0.0567 -1.0000 -1.0000 3813784 1579088293.70 151.5420 60.0008 32.0000 2.0010 2.0025 418.6068 418.9855 0.0568 -1.0000 -1.0000 3813831 1579088293.80 151.5420 60.0008 32.0000 1.9995 2.0010 418.6438 419.0231 0.0569 -1.0000 -1.0000 3813909 1579088293.90 151.5420 60.0008 32.0000 2.0005 2.0020 418.5049 418.8843 0.0569 -1.0000 -1.0000 3813971 1579088294.00 151.5420 60.0008 32.0000 2.0010 2.0024 418.3922 418.7714 0.0569 -1.0000 -1.0000 3814159 1579088294.10 151.5420 60.0008 32.0000 2.0007 2.0022 418.4553 418.8338 0.0567 -1.0000 -1.0000 3814221 1579088294.20 151.5420 60.0008 32.0000 2.0002 2.0017 418.6983 419.0779 0.0570 -1.0000 -1.0000 3814284 1579088294.30 151.5420 60.0008 32.0000 2.0000 2.0014 418.4757 418.8555 0.0569 -1.0000 -1.0000 3814347 1579088294.40 151.5420 60.0008 32.0000 2.0004 2.0019 418.4236 418.8027 0.0568 -1.0000 -1.0000 3814425 1579088294.50 151.4948 60.0008 32.0000 2.0005 2.0020 418.5632 418.9425 0.0568 -1.0000 -1.0000 3814659 1579088294.60 151.4250 60.0008 32.0000 1.9996 2.0011 418.5750 418.9540 0.0568 -1.0000 -1.0000 3814737 1579088294.70 151.4250 60.0008 32.0000 2.0009 2.0024 418.3775 418.7570 0.0569 -1.0000 -1.0000 3814800 1579088294.80 151.4250 60.0008 32.0000 2.0002 2.0017 418.4004 418.7796 0.0568 -1.0000 -1.0000 3814862 1579088294.90 151.4250 60.0008 32.0000 1.9995 2.0010 418.6162 418.9952 0.0569 -1.0000 -1.0000 3814925 1579088295.00 151.4250 60.0008 32.0000 2.0000 2.0015 418.7101 419.0899 0.0569 -1.0000 -1.0000 3815159 1579088295.10 151.6163 60.0003 32.0000 2.0001 2.0016 418.5659 418.9448 0.0568 -1.0000 -1.0000 3815221 1579088295.20 151.6163 60.0003 32.0000 2.0017 2.0031 418.4751 418.8541 0.0568 -1.0000 -1.0000 3815284 1579088295.30 151.6163 60.0003 32.0000 2.0013 2.0028 418.4409 418.8206 0.0569 -1.0000 -1.0000 3815346 1579088295.40 151.6163 60.0003 32.0000 2.0001 2.0016 418.5960 418.9745 0.0567 -1.0000 -1.0000 3815409 1579088295.50 151.6163 60.0003 32.0000 2.0010 2.0025 418.4340 418.8132 0.0570 -1.0000 -1.0000 3815487 1579088295.60 151.6163 60.0003 32.0000 2.0002 2.0017 418.5215 418.9011 0.0568 -1.0000 -1.0000 3815659 1579088295.70 151.4836 60.0003 32.0000 1.9996 2.0011 418.6445 419.0234 0.0568 -1.0000 -1.0000 3815721 1579088295.80 151.4836 60.0003 32.0000 2.0004 2.0018 418.5064 418.8854 0.0568 -1.0000 -1.0000 3815800 1579088295.90 151.4836 60.0003 32.0000 2.0008 2.0023 418.4319 418.8107 0.0568 -1.0000 -1.0000 3815862 1579088296.00 151.4836 60.0003 32.0000 2.0004 2.0019 418.5198 418.8990 0.0569 -1.0000 -1.0000 3815940 1579088296.10 151.4836 60.0003 32.0000 1.9999 2.0014 418.6756 419.0556 0.0569 -1.0000 -1.0000 3816425 1579088296.20 151.4806 60.0003 32.0000 2.0007 2.0022 418.6663 419.0450 0.0567 -1.0000 -1.0000 3816487 1579088296.30 151.4806 60.0003 32.0000 2.0015 2.0030 418.4531 418.8317 0.0568 -1.0000 -1.0000 3816550 1579088296.40 151.4806 60.0003 32.0000 2.0016 2.0030 418.5080 418.8871 0.0569 -1.0000 -1.0000 3816628 1579088296.50 151.4806 60.0003 32.0000 2.0008 2.0023 418.5958 418.9756 0.0568 -1.0000 -1.0000 3816690 1579088296.60 151.4806 60.0003 32.0000 2.0008 2.0023 418.4896 418.8685 0.0568 -1.0000 -1.0000 3816925 1579088296.70 151.4806 60.0003 32.0000 2.0008 2.0023 418.3978 418.7768 0.0569 -1.0000 -1.0000 3816987 1579088296.80 151.5577 60.0003 32.0000 2.0016 2.0031 418.5153 418.8950 0.0568 -1.0000 -1.0000 3817050 1579088296.90 151.5577 60.0003 32.0000 2.0007 2.0022 418.6043 418.9824 0.0567 -1.0000 -1.0000 3817112 1579088297.00 151.5577 60.0003 32.0000 2.0009 2.0024 418.4741 418.8519 0.0567 -1.0000 -1.0000 3817190 1579088297.10 151.5577 60.0003 32.0000 2.0006 2.0021 418.4346 418.8133 0.0567 -1.0000 -1.0000 3817409 1579088297.20 151.5577 60.0003 32.0000 2.0006 2.0021 418.4874 418.8659 0.0569 -1.0000 -1.0000 3817487 1579088297.30 151.5234 60.0003 32.0000 2.0003 2.0018 418.6082 418.9882 0.0570 -1.0000 -1.0000 3817550 1579088297.40 151.5234 60.0003 32.0000 2.0001 2.0016 418.6097 418.9892 0.0568 -1.0000 -1.0000 3817612 1579088297.50 151.5234 60.0003 32.0000 2.0002 2.0017 418.3826 418.7613 0.0568 -1.0000 -1.0000 3817675 1579088297.60 151.5234 60.0003 32.0000 2.0007 2.0022 418.4491 418.8286 0.0569 -1.0000 -1.0000 3817909 1579088297.70 151.5234 60.0003 32.0000 2.0006 2.0021 418.5638 418.9433 0.0569 -1.0000 -1.0000 3817971 1579088297.80 151.5234 60.0003 32.0000 2.0003 2.0018 418.5455 418.9244 0.0568 -1.0000 -1.0000 3818050 1579088297.90 151.5234 60.0003 32.0000 2.0009 2.0024 418.3480 418.7263 0.0567 -1.0000 -1.0000 3818112 1579088298.00 151.4488 60.0003 32.0000 2.0008 2.0023 418.4166 418.7951 0.0568 -1.0000 -1.0000 3818175 1579088298.10 151.4488 60.0003 32.0000 2.0000 2.0015 418.5524 418.9319 0.0569 -1.0000 -1.0000 3819096 1579088298.20 151.4488 60.0003 32.0000 2.0007 2.0022 418.5475 418.9262 0.0567 -1.0000 -1.0000 3819159 1579088298.30 151.4488 60.0003 32.0000 2.0014 2.0029 418.4062 418.7855 0.0569 -1.0000 -1.0000 3819221 1579088298.40 151.4488 60.0003 32.0000 2.0016 2.0031 418.4118 418.7905 0.0568 -1.0000 -1.0000 3819284 1579088298.50 151.5892 60.0003 32.0000 2.0003 2.0018 418.5672 418.9463 0.0568 -1.0000 -1.0000 3819346 1579088298.60 151.5892 60.0003 32.0000 2.0001 2.0016 418.6871 419.0675 0.0569 -1.0000 -1.0000 3819425 1579088298.70 151.5892 60.0003 32.0000 2.0008 2.0023 418.6045 418.9827 0.0568 -1.0000 -1.0000 3819487 1579088298.80 151.5892 60.0003 32.0000 2.0012 2.0026 418.5174 418.8969 0.0569 -1.0000 -1.0000 3819550 1579088298.90 151.5892 60.0003 32.0000 2.0012 2.0026 418.4763 418.8553 0.0568 -1.0000 -1.0000 3819628 1579088299.00 151.5892 60.0003 32.0000 2.0003 2.0018 418.6197 418.9984 0.0567 -1.0000 -1.0000 3819690 1579088299.10 151.5270 60.0003 32.0000 2.0009 2.0024 418.4815 418.8599 0.0568 -1.0000 -1.0000 3819753 1579088299.20 151.5270 60.0003 32.0000 2.0009 2.0024 418.4621 418.8409 0.0568 -1.0000 -1.0000 3819815 1579088299.30 151.5270 60.0003 32.0000 2.0002 2.0017 418.5226 418.9015 0.0569 -1.0000 -1.0000 3819893 1579088299.40 151.5270 60.0003 32.0000 2.0001 2.0016 418.6371 419.0171 0.0569 -1.0000 -1.0000 3819956 1579088299.50 151.5270 60.0003 32.0000 2.0002 2.0016 418.5116 418.8904 0.0568 -1.0000 -1.0000 3820018 1579088299.60 151.5343 60.0003 32.0000 2.0010 2.0025 418.5071 418.8861 0.0568 -1.0000 -1.0000 3820081 1579088299.70 151.5488 60.0001 32.0000 1.9999 2.0014 418.5553 418.9339 0.0569 -1.0000 -1.0000 3820143 1579088299.80 151.5488 60.0001 32.0000 1.9999 2.0013 418.6740 419.0535 0.0568 -1.0000 -1.0000 3820221 1579088299.90 151.5488 60.0001 32.0000 2.0002 2.0017 418.6005 418.9790 0.0568 -1.0000 -1.0000 3820284 1579088300.00 151.5488 60.0001 32.0000 2.0006 2.0021 418.5200 418.9002 0.0569 -1.0000 -1.0000 3820347 1579088300.10 151.5488 60.0001 32.0000 1.9994 2.0009 418.6529 419.0319 0.0568 -1.0000 -1.0000 3820425 1579088300.20 151.5488 60.0001 32.0000 1.9999 2.0014 418.6362 419.0151 0.0568 -1.0000 -1.0000 3820487 1579088300.30 151.5488 60.0001 32.0000 2.0002 2.0017 418.5384 418.9176 0.0568 -1.0000 -1.0000 3820550 1579088300.40 151.5488 60.0001 32.0000 2.0011 2.0026 418.4337 418.8116 0.0567 -1.0000 -1.0000 3820628 1579088300.50 151.5488 60.0001 32.0000 2.0001 2.0016 418.5608 418.9389 0.0567 -1.0000 -1.0000 3820690 1579088300.60 151.5488 60.0001 32.0000 2.0004 2.0018 418.6932 419.0717 0.0568 -1.0000 -1.0000 3820753 1579088300.70 151.5488 60.0001 32.0000 2.0013 2.0028 418.5586 418.9379 0.0568 -1.0000 -1.0000 3820815 1579088300.80 151.5526 60.0001 32.0000 2.0016 2.0031 418.5488 418.9286 0.0570 -1.0000 -1.0000 3820878 1579088300.90 151.5549 60.0001 32.0000 1.9998 2.0013 418.6739 419.0531 0.0568 -1.0000 -1.0000 3820956 1579088301.00 151.5549 60.0001 32.0000 1.9995 2.0010 418.6143 418.9935 0.0569 -1.0000 -1.0000 3821018 1579088301.10 151.5549 60.0001 32.0000 2.0009 2.0024 418.4329 418.8117 0.0567 -1.0000 -1.0000 3821081 1579088301.20 151.5549 60.0001 32.0000 2.0010 2.0025 418.6457 419.0243 0.0567 -1.0000 -1.0000 3821409 1579088301.30 151.5549 60.0001 32.0000 1.9999 2.0014 418.6509 419.0297 0.0568 -1.0000 -1.0000 3821471 1579088301.40 151.5549 60.0001 32.0000 2.0006 2.0021 418.5048 418.8837 0.0567 -1.0000 -1.0000 3821534 1579088301.50 151.5076 60.0001 32.0000 2.0006 2.0021 418.3827 418.7614 0.0569 -1.0000 -1.0000 3821612 1579088301.60 151.5076 60.0001 32.0000 1.9998 2.0013 418.6061 418.9843 0.0567 -1.0000 -1.0000 3821675 1579088301.70 151.5076 60.0001 32.0000 2.0002 2.0017 418.6244 419.0028 0.0568 -1.0000 -1.0000 3821737 1579088301.80 151.5076 60.0001 32.0000 2.0005 2.0020 418.4855 418.8648 0.0568 -1.0000 -1.0000 3821815 1579088301.90 151.5076 60.0001 32.0000 2.0009 2.0024 418.3335 418.7129 0.0569 -1.0000 -1.0000 3821878 1579088302.00 151.5476 60.0001 32.0000 2.0011 2.0026 418.4449 418.8234 0.0567 -1.0000 -1.0000 3821940 1579088302.10 151.5822 60.0001 32.0000 2.0000 2.0015 418.7288 419.1080 0.0569 -1.0000 -1.0000 3822003 1579088302.20 151.5822 60.0001 32.0000 2.0000 2.0015 418.6406 419.0189 0.0567 -1.0000 -1.0000 3822643 1579088302.30 151.5822 60.0001 32.0000 2.0006 2.0021 418.5000 418.8786 0.0567 -1.0000 -1.0000 3822706 1579088302.40 151.5822 60.0001 32.0000 2.0000 2.0015 418.5518 418.9306 0.0568 -1.0000 -1.0000 3822768 1579088302.50 151.5822 60.0001 32.0000 1.9999 2.0014 418.5597 418.9384 0.0568 -1.0000 -1.0000 3822831 1579088302.60 151.5379 60.0001 32.0000 1.9995 2.0010 418.6298 419.0090 0.0569 -1.0000 -1.0000 3822909 1579088302.70 151.5379 60.0001 32.0000 2.0001 2.0016 418.4149 418.7945 0.0569 -1.0000 -1.0000 3822971 1579088302.80 151.5379 60.0001 32.0000 1.9997 2.0012 418.5024 418.8814 0.0568 -1.0000 -1.0000 3823034 1579088302.90 151.5379 60.0001 32.0000 1.9996 2.0011 418.5860 418.9637 0.0567 -1.0000 -1.0000 3823112 1579088303.00 151.5379 60.0001 32.0000 2.0000 2.0015 418.4106 418.7904 0.0570 -1.0000 -1.0000 3823175 1579088303.10 151.4427 60.0001 32.0000 2.0011 2.0026 418.4360 418.8154 0.0568 -1.0000 -1.0000 3823237 1579088303.20 151.4427 60.0001 32.0000 1.9995 2.0010 418.6412 419.0192 0.0566 -1.0000 -1.0000 3823300 1579088303.30 151.4427 60.0001 32.0000 2.0001 2.0016 418.5689 418.9475 0.0568 -1.0000 -1.0000 3823362 1579088303.40 151.4427 60.0001 32.0000 2.0004 2.0019 418.4787 418.8585 0.0568 -1.0000 -1.0000 3823425 1579088303.50 151.4427 60.0001 32.0000 2.0003 2.0018 418.5147 418.8927 0.0567 -1.0000 -1.0000 3823503 1579088303.60 151.4427 60.0001 32.0000 2.0003 2.0018 418.4843 418.8631 0.0568 -1.0000 -1.0000 3823565 1579088303.70 151.4427 60.0001 32.0000 2.0008 2.0023 418.4449 418.8232 0.0567 -1.0000 -1.0000 3823643 1579088303.80 151.4989 60.0001 32.0000 2.0004 2.0019 418.4898 418.8677 0.0566 -1.0000 -1.0000 3823925 1579088303.90 151.4989 60.0001 32.0000 2.0004 2.0019 418.5907 418.9690 0.0567 -1.0000 -1.0000 3823987 1579088304.00 151.4989 60.0001 32.0000 2.0001 2.0015 418.6874 419.0656 0.0568 -1.0000 -1.0000 3824050 1579088304.10 151.4989 60.0001 32.0000 2.0000 2.0015 418.4218 418.8013 0.0569 -1.0000 -1.0000 3824128 1579088304.20 151.4989 60.0001 32.0000 2.0002 2.0017 418.3093 418.6884 0.0569 -1.0000 -1.0000 3824190 1579088304.30 151.4895 60.0001 32.0000 1.9990 2.0005 418.5924 418.9710 0.0567 -1.0000 -1.0000 3824456 1579088304.40 151.4783 60.0001 32.0000 1.9999 2.0013 418.7228 419.1015 0.0568 -1.0000 -1.0000 3824534 1579088304.50 151.4783 60.0001 32.0000 2.0000 2.0015 418.5526 418.9333 0.0572 -1.0000 -1.0000 3824596 1579088304.60 151.4783 60.0001 32.0000 2.0001 2.0016 418.3361 418.7143 0.0567 -1.0000 -1.0000 3824675 1579088304.70 151.4783 60.0001 32.0000 1.9998 2.0013 418.6991 419.0764 0.0567 -1.0000 -1.0000 3824737 1579088304.80 151.4783 60.0001 32.0000 2.0004 2.0019 418.5153 418.8947 0.0569 -1.0000 -1.0000 3824909 1579088304.90 151.4783 60.0001 32.0000 2.0007 2.0022 418.4465 418.8263 0.0569 -1.0000 -1.0000 3824987 1579088305.00 151.4910 59.9996 32.0000 2.0001 2.0016 418.7466 419.1253 0.0567 -1.0000 -1.0000 3825050 1579088305.10 151.4910 59.9996 32.0000 1.9998 2.0012 418.6832 419.0617 0.0568 -1.0000 -1.0000 3825112 1579088305.20 151.4910 59.9996 32.0000 2.0003 2.0018 418.4727 418.8521 0.0568 -1.0000 -1.0000 3825190 1579088305.30 151.4910 59.9996 32.0000 2.0006 2.0021 418.4779 418.8580 0.0570 -1.0000 -1.0000 3825518 1579088305.40 151.4910 59.9996 32.0000 2.0000 2.0015 418.4493 418.8283 0.0568 -1.0000 -1.0000 3825581 1579088305.50 151.4910 59.9996 32.0000 2.0007 2.0021 418.6394 419.0181 0.0568 -1.0000 -1.0000 3825643 1579088305.60 151.5648 59.9996 32.0000 2.0014 2.0029 418.5441 418.9235 0.0569 -1.0000 -1.0000 3825706 1579088305.70 151.5648 59.9996 32.0000 2.0009 2.0024 418.4335 418.8118 0.0568 -1.0000 -1.0000 3825784 1579088305.80 151.5648 59.9996 32.0000 2.0000 2.0015 418.4979 418.8767 0.0567 -1.0000 -1.0000 3826175 1579088305.90 151.5648 59.9996 32.0000 2.0006 2.0021 418.4455 418.8241 0.0568 -1.0000 -1.0000 3826237 1579088306.00 151.5648 59.9996 32.0000 2.0008 2.0023 418.4223 418.8001 0.0567 -1.0000 -1.0000 3826300 1579088306.10 151.4494 59.9996 32.0000 1.9994 2.0009 418.5875 418.9667 0.0568 -1.0000 -1.0000 3826378 1579088306.20 151.4494 59.9996 32.0000 1.9997 2.0012 418.5479 418.9263 0.0567 -1.0000 -1.0000 3826425 1579088306.30 151.4494 59.9996 32.0000 1.9997 2.0012 418.4804 418.8592 0.0568 -1.0000 -1.0000 3826675 1579088306.40 151.4494 59.9996 32.0000 2.0000 2.0015 418.2874 418.6658 0.0568 -1.0000 -1.0000 3826737 1579088306.50 151.4494 59.9996 32.0000 2.0012 2.0027 418.4782 418.8570 0.0568 -1.0000 -1.0000 3826800 1579088306.60 151.4516 59.9996 32.0000 1.9994 2.0008 418.6302 419.0095 0.0569 -1.0000 -1.0000 3826878 1579088306.70 151.4633 59.9996 32.0000 2.0005 2.0020 418.5342 418.9126 0.0568 -1.0000 -1.0000 3826940 1579088306.80 151.4633 59.9996 32.0000 1.9999 2.0014 418.4466 418.8254 0.0568 -1.0000 -1.0000 3827190 1579088306.90 151.4633 59.9996 32.0000 2.0009 2.0024 418.3654 418.7443 0.0568 -1.0000 -1.0000 3827253 1579088307.00 151.4633 59.9996 32.0000 2.0010 2.0025 418.5377 418.9166 0.0568 -1.0000 -1.0000 3827315 1579088307.10 151.4633 59.9996 32.0000 2.0014 2.0029 418.4628 418.8414 0.0568 -1.0000 -1.0000 3827378 1579088307.20 151.4633 59.9996 32.0000 2.0013 2.0028 418.4294 418.8097 0.0571 -1.0000 -1.0000 3827456 1579088307.30 151.6186 59.9996 32.0000 2.0009 2.0024 418.4646 418.8437 0.0567 -1.0000 -1.0000 3827518 1579088307.40 151.6186 59.9996 32.0000 2.0003 2.0018 418.6423 419.0197 0.0566 -1.0000 -1.0000 3827581 1579088307.50 151.6186 59.9996 32.0000 2.0009 2.0024 418.5136 418.8921 0.0567 -1.0000 -1.0000 3827675 1579088307.60 151.6186 59.9996 32.0000 2.0018 2.0033 418.4357 418.8147 0.0569 -1.0000 -1.0000 3827737 1579088307.70 151.6186 59.9996 32.0000 2.0000 2.0015 418.4807 418.8592 0.0567 -1.0000 -1.0000 3827800 1579088307.80 151.6024 59.9996 32.0000 1.9992 2.0007 418.6885 419.0671 0.0567 -1.0000 -1.0000 3827862 1579088307.90 151.5069 59.9996 32.0000 2.0001 2.0016 418.5481 418.9270 0.0568 -1.0000 -1.0000 3827925 1579088308.00 151.5069 59.9996 32.0000 2.0005 2.0020 418.3920 418.7710 0.0568 -1.0000 -1.0000 3827987 1579088308.10 151.5069 59.9996 32.0000 2.0003 2.0018 418.3794 418.7581 0.0568 -1.0000 -1.0000 3828065 1579088308.20 151.5069 59.9996 32.0000 2.0009 2.0024 418.5999 418.9791 0.0568 -1.0000 -1.0000 3828128 1579088308.30 151.5069 59.9996 32.0000 2.0003 2.0018 418.4117 418.7891 0.0566 -1.0000 -1.0000 3828190 1579088308.40 151.4805 59.9996 32.0000 2.0006 2.0021 418.4231 418.8019 0.0567 -1.0000 -1.0000 3828643 1579088308.50 151.4805 59.9996 32.0000 1.9999 2.0014 418.6785 419.0566 0.0567 -1.0000 -1.0000 3828706 1579088308.60 151.4805 59.9996 32.0000 2.0010 2.0025 418.5537 418.9322 0.0567 -1.0000 -1.0000 3828784 1579088308.70 151.4805 59.9996 32.0000 2.0012 2.0027 418.3798 418.7586 0.0568 -1.0000 -1.0000 3828846 1579088308.80 151.4805 59.9996 32.0000 2.0007 2.0022 418.4503 418.8284 0.0567 -1.0000 -1.0000 3828909 1579088308.90 151.5184 59.9996 32.0000 1.9996 2.0010 418.6149 418.9941 0.0569 -1.0000 -1.0000 3828987 1579088309.00 151.5336 59.9996 32.0000 2.0007 2.0021 418.5356 418.9147 0.0568 -1.0000 -1.0000 3829050 1579088309.10 151.5336 59.9996 32.0000 2.0010 2.0025 418.4371 418.8157 0.0567 -1.0000 -1.0000 3829112 1579088309.20 151.5336 59.9996 32.0000 2.0003 2.0018 418.4932 418.8717 0.0568 -1.0000 -1.0000 3829175 1579088309.30 151.5336 59.9996 32.0000 2.0003 2.0018 418.5399 418.9192 0.0568 -1.0000 -1.0000 3829237 1579088309.40 151.5336 59.9996 32.0000 2.0007 2.0022 418.4708 418.8493 0.0567 -1.0000 -1.0000 3829471 1579088309.50 151.5336 59.9996 32.0000 2.0003 2.0018 418.3925 418.7700 0.0566 -1.0000 -1.0000 3829550 1579088309.60 151.4513 59.9996 32.0000 1.9993 2.0008 418.4964 418.8745 0.0568 -1.0000 -1.0000 3829612 1579088309.70 151.4513 59.9996 32.0000 2.0003 2.0018 418.5436 418.9222 0.0568 -1.0000 -1.0000 3829675 1579088309.80 151.4513 59.9996 32.0000 2.0015 2.0030 418.4108 418.7898 0.0568 -1.0000 -1.0000 3829753 1579088309.90 151.4513 59.9996 32.0000 2.0014 2.0029 418.3938 418.7721 0.0567 -1.0000 -1.0000 3830175 1579088310.00 151.4513 59.9996 32.0000 1.9999 2.0014 418.5887 418.9670 0.0567 -1.0000 -1.0000 3830237 1579088310.10 151.4738 59.9996 32.0000 1.9997 2.0012 418.4502 418.8277 0.0567 -1.0000 -1.0000 3830315 1579088310.20 151.4904 59.9996 32.0000 2.0013 2.0028 418.4200 418.7986 0.0568 -1.0000 -1.0000 3830378 1579088310.30 151.4904 59.9996 32.0000 2.0008 2.0023 418.4339 418.8128 0.0568 -1.0000 -1.0000 3830440 1579088310.40 151.4904 59.9996 32.0000 2.0004 2.0019 418.4543 418.8325 0.0568 -1.0000 -1.0000 3830518 1579088310.50 151.4904 59.9996 32.0000 2.0008 2.0022 418.5652 418.9447 0.0568 -1.0000 -1.0000 3830581 1579088310.60 151.4904 59.9996 32.0000 2.0018 2.0033 418.4545 418.8337 0.0569 -1.0000 -1.0000 3830643 1579088310.70 151.5634 59.9996 32.0000 2.0004 2.0019 418.3853 418.7646 0.0568 -1.0000 -1.0000 3830721 1579088310.80 151.5634 59.9996 32.0000 1.9999 2.0014 418.5863 418.9642 0.0567 -1.0000 -1.0000 3830784 1579088310.90 151.5634 59.9996 32.0000 2.0006 2.0021 418.5853 418.9635 0.0566 -1.0000 -1.0000 3830846 1579088311.00 151.5634 59.9996 32.0000 2.0002 2.0017 418.4737 418.8523 0.0568 -1.0000 -1.0000 3830925 1579088311.10 151.5634 59.9996 32.0000 2.0007 2.0022 418.3388 418.7176 0.0567 -1.0000 -1.0000 3830987 1579088311.20 151.5397 59.9996 32.0000 1.9992 2.0006 418.5566 418.9342 0.0567 -1.0000 -1.0000 3831065 1579088311.30 151.5347 59.9996 32.0000 2.0005 2.0019 418.6550 419.0340 0.0568 -1.0000 -1.0000 3831128 1579088311.40 151.5347 59.9996 32.0000 2.0011 2.0026 418.5860 418.9655 0.0568 -1.0000 -1.0000 3831190 1579088311.50 151.5347 59.9996 32.0000 2.0013 2.0028 418.4545 418.8335 0.0569 -1.0000 -1.0000 3831425 1579088311.60 151.5347 59.9996 32.0000 2.0000 2.0015 418.5466 418.9257 0.0567 -1.0000 -1.0000 3831487 1579088311.70 151.5318 59.9996 32.0000 2.0006 2.0021 418.5699 418.9487 0.0568 -1.0000 -1.0000 3831550 1579088311.80 151.5032 59.9996 32.0000 2.0004 2.0019 418.4625 418.8415 0.0569 -1.0000 -1.0000 3831628 1579088311.90 151.5032 59.9996 32.0000 2.0013 2.0028 418.4339 418.8132 0.0569 -1.0000 -1.0000 3831690 1579088312.00 151.5032 59.9996 32.0000 2.0005 2.0020 418.5399 418.9190 0.0568 -1.0000 -1.0000 3832159 1579088312.10 151.5032 59.9996 32.0000 1.9999 2.0014 418.6203 418.9986 0.0567 -1.0000 -1.0000 3832237 1579088312.20 151.5032 59.9996 32.0000 1.9999 2.0014 418.4479 418.8272 0.0569 -1.0000 -1.0000 3832300 1579088312.30 151.5055 59.9996 32.0000 2.0009 2.0024 418.3768 418.7555 0.0567 -1.0000 -1.0000 3832362 1579088312.40 151.5055 59.9996 32.0000 2.0000 2.0015 418.6342 419.0111 0.0566 -1.0000 -1.0000 3832440 1579088312.50 151.5055 59.9996 32.0000 2.0005 2.0020 418.6847 419.0638 0.0568 -1.0000 -1.0000 3832503 1579088312.60 151.5055 59.9996 32.0000 2.0008 2.0023 418.5103 418.8893 0.0568 -1.0000 -1.0000 3832565 1579088312.70 151.5055 59.9996 32.0000 2.0017 2.0031 418.4411 418.8201 0.0568 -1.0000 -1.0000 3832628 1579088312.80 151.5055 59.9996 32.0000 2.0000 2.0015 418.6450 419.0243 0.0568 -1.0000 -1.0000 3832690 1579088312.90 151.5055 59.9996 32.0000 2.0004 2.0019 418.6138 418.9924 0.0567 -1.0000 -1.0000 3832768 1579088313.00 151.5055 59.9996 32.0000 2.0009 2.0024 418.5343 418.9134 0.0568 -1.0000 -1.0000 3833003 1579088313.10 151.5055 59.9996 32.0000 2.0005 2.0020 418.6338 419.0126 0.0567 -1.0000 -1.0000 3833065 1579088313.20 151.5468 59.9996 32.0000 2.0002 2.0017 418.6875 419.0664 0.0568 -1.0000 -1.0000 3833128 1579088313.30 151.5514 59.9996 32.0000 1.9998 2.0013 418.5953 418.9741 0.0567 -1.0000 -1.0000 3833190 1579088313.40 151.4205 59.9996 32.0000 2.0008 2.0023 418.4157 418.7937 0.0568 -1.0000 -1.0000 3833253 1579088313.50 151.4205 59.9996 32.0000 2.0002 2.0017 418.4870 418.8662 0.0568 -1.0000 -1.0000 3834018 1579088313.60 151.4205 59.9996 32.0000 1.9999 2.0014 418.6276 419.0071 0.0569 -1.0000 -1.0000 3834081 1579088313.70 151.4205 59.9996 32.0000 2.0005 2.0020 418.4284 418.8077 0.0568 -1.0000 -1.0000 3834143 1579088313.80 151.4205 59.9996 32.0000 2.0010 2.0025 418.3499 418.7284 0.0567 -1.0000 -1.0000 3834221 1579088313.90 151.4205 59.9996 32.0000 2.0007 2.0022 418.5365 418.9151 0.0568 -1.0000 -1.0000 3834284 1579088314.00 151.4326 59.9996 32.0000 2.0007 2.0022 418.5332 418.9132 0.0570 -1.0000 -1.0000 3834331 1579088314.10 151.5586 59.9996 32.0000 2.0010 2.0025 418.3395 418.7194 0.0569 -1.0000 -1.0000 3834409 1579088314.20 151.5586 59.9996 32.0000 2.0011 2.0026 418.5100 418.8890 0.0569 -1.0000 -1.0000 3834471 1579088314.30 151.5586 59.9996 32.0000 1.9996 2.0011 418.6100 418.9888 0.0567 -1.0000 -1.0000 3834534 1579088314.40 151.5586 59.9996 32.0000 2.0011 2.0026 418.5067 418.8848 0.0567 -1.0000 -1.0000 3834612 1579088314.50 151.5586 59.9996 32.0000 2.0020 2.0035 418.3913 418.7707 0.0569 -1.0000 -1.0000 3834847 1579088314.60 151.5586 59.9996 32.0000 2.0002 2.0017 418.5271 418.9064 0.0569 -1.0000 -1.0000 3834940 1579088314.70 151.5586 59.9996 32.0000 1.9999 2.0014 418.5344 418.9131 0.0567 -1.0000 -1.0000 3835112 1579088314.80 151.5586 59.9996 32.0000 2.0005 2.0020 418.3748 418.7536 0.0568 -1.0000 -1.0000 3835175 1579088314.90 151.5586 59.9996 32.0000 2.0006 2.0021 418.3757 418.7544 0.0568 -1.0000 -1.0000 3835253 1579088315.00 151.5586 59.9996 32.0000 2.0011 2.0026 418.5226 418.9014 0.0567 -1.0000 -1.0000 3835315 1579088315.10 151.5026 60.0001 32.0000 2.0002 2.0017 418.4431 418.8209 0.0566 -1.0000 -1.0000 3835378 1579088315.20 151.4685 60.0003 32.0000 2.0007 2.0022 418.2554 418.6337 0.0568 -1.0000 -1.0000 3835440 1579088315.30 151.4685 60.0003 32.0000 2.0002 2.0017 418.5105 418.8905 0.0569 -1.0000 -1.0000 3835503 1579088315.40 151.4685 60.0003 32.0000 1.9997 2.0012 418.5781 418.9572 0.0568 -1.0000 -1.0000 3835581 1579088315.50 151.4685 60.0003 32.0000 2.0009 2.0024 418.5070 418.8860 0.0568 -1.0000 -1.0000 3835643 1579088315.60 151.4685 60.0003 32.0000 2.0005 2.0020 418.3653 418.7436 0.0567 -1.0000 -1.0000 3835706 1579088315.70 151.4922 60.0003 32.0000 2.0008 2.0022 418.4779 418.8567 0.0568 -1.0000 -1.0000 3835768 1579088315.80 151.4922 60.0003 32.0000 2.0005 2.0019 418.5543 418.9343 0.0570 -1.0000 -1.0000 3835847 1579088315.90 151.4922 60.0003 32.0000 2.0005 2.0020 418.3667 418.7468 0.0569 -1.0000 -1.0000 3835909 1579088316.00 151.4922 60.0003 32.0000 2.0014 2.0029 418.4244 418.8030 0.0568 -1.0000 -1.0000 3835971 1579088316.10 151.4922 60.0003 32.0000 2.0004 2.0019 418.5218 418.9006 0.0568 -1.0000 -1.0000 3836050 1579088316.20 151.5605 60.0003 32.0000 2.0000 2.0015 418.6033 418.9828 0.0569 -1.0000 -1.0000 3836112 1579088316.30 151.5605 60.0003 32.0000 2.0002 2.0017 418.3901 418.7696 0.0569 -1.0000 -1.0000 3836175 1579088316.40 151.5605 60.0003 32.0000 2.0010 2.0025 418.5311 418.9099 0.0567 -1.0000 -1.0000 3836237 1579088316.50 151.5605 60.0003 32.0000 2.0005 2.0020 418.5828 418.9617 0.0568 -1.0000 -1.0000 3836300 1579088316.60 151.5605 60.0003 32.0000 2.0012 2.0027 418.5309 418.9104 0.0568 -1.0000 -1.0000 3836690 1579088316.70 151.5605 60.0003 32.0000 2.0006 2.0021 418.3508 418.7293 0.0568 -1.0000 -1.0000 3836753 1579088316.80 151.4503 60.0003 32.0000 2.0000 2.0015 418.4076 418.7865 0.0568 -1.0000 -1.0000 3836815 1579088316.90 151.4503 60.0003 32.0000 1.9998 2.0013 418.4566 418.8351 0.0567 -1.0000 -1.0000 3836893 1579088317.00 151.4503 60.0003 32.0000 2.0011 2.0026 418.4706 418.8489 0.0568 -1.0000 -1.0000 3836956 1579088317.10 151.4503 60.0003 32.0000 2.0003 2.0018 418.4018 418.7808 0.0569 -1.0000 -1.0000 3837190 1579088317.20 151.4503 60.0003 32.0000 2.0004 2.0019 418.5042 418.8844 0.0570 -1.0000 -1.0000 3837268 1579088317.30 151.4503 60.0003 32.0000 2.0004 2.0019 418.6511 419.0308 0.0568 -1.0000 -1.0000 3837331 1579088317.40 151.4503 60.0003 32.0000 2.0003 2.0018 418.4942 418.8732 0.0569 -1.0000 -1.0000 3837393 1579088317.50 151.4503 60.0003 32.0000 2.0007 2.0022 418.3751 418.7544 0.0568 -1.0000 -1.0000 3837456 1579088317.60 151.4994 60.0003 32.0000 2.0002 2.0017 418.5678 418.9454 0.0567 -1.0000 -1.0000 3837690 1579088317.70 151.4994 60.0003 32.0000 1.9997 2.0011 418.6075 418.9867 0.0569 -1.0000 -1.0000 3837753 1579088317.80 151.4994 60.0003 32.0000 2.0010 2.0025 418.4704 418.8504 0.0570 -1.0000 -1.0000 3837815 1579088317.90 151.5256 60.0003 32.0000 2.0010 2.0025 418.4583 418.8385 0.0570 -1.0000 -1.0000 3837878 1579088318.00 151.5382 60.0003 32.0000 2.0002 2.0017 418.5968 418.9760 0.0568 -1.0000 -1.0000 3837940 1579088318.10 151.5382 60.0003 32.0000 2.0005 2.0020 418.5834 418.9625 0.0568 -1.0000 -1.0000 3838190 1579088318.20 151.5382 60.0003 32.0000 2.0009 2.0024 418.3811 418.7600 0.0568 -1.0000 -1.0000 3838253 1579088318.30 151.5382 60.0003 32.0000 1.9999 2.0014 418.6600 419.0398 0.0569 -1.0000 -1.0000 3838315 1579088318.40 151.5382 60.0003 32.0000 2.0008 2.0023 418.5578 418.9374 0.0569 -1.0000 -1.0000 3838393 1579088318.50 151.4897 60.0003 32.0000 2.0005 2.0020 418.3948 418.7738 0.0568 -1.0000 -1.0000 3838456 1579088318.60 151.4897 60.0003 32.0000 1.9996 2.0011 418.4714 418.8507 0.0569 -1.0000 -1.0000 3838940 1579088318.70 151.4897 60.0003 32.0000 2.0004 2.0019 418.5196 418.8996 0.0569 -1.0000 -1.0000 3839003 1579088318.80 151.4897 60.0003 32.0000 2.0005 2.0020 418.4419 418.8205 0.0567 -1.0000 -1.0000 3839065 1579088318.90 151.4897 60.0003 32.0000 2.0009 2.0023 418.3575 418.7358 0.0566 -1.0000 -1.0000 3839143 1579088319.00 151.4897 60.0003 32.0000 1.9999 2.0014 418.5988 418.9789 0.0570 -1.0000 -1.0000 3839206 1579088319.10 151.4933 60.0003 32.0000 2.0001 2.0016 418.4989 418.8779 0.0568 -1.0000 -1.0000 3839268 1579088319.20 151.4933 60.0003 32.0000 2.0002 2.0017 418.4514 418.8299 0.0567 -1.0000 -1.0000 3839456 1579088319.30 151.4933 60.0003 32.0000 2.0011 2.0026 418.4045 418.7841 0.0570 -1.0000 -1.0000 3839518 1579088319.40 151.4933 60.0003 32.0000 1.9994 2.0009 418.5729 418.9536 0.0570 -1.0000 -1.0000 3839581 1579088319.50 151.4933 60.0003 32.0000 1.9994 2.0009 418.6323 419.0111 0.0568 -1.0000 -1.0000 3839659 1579088319.60 151.4933 60.0003 32.0000 2.0006 2.0020 418.5192 418.8996 0.0570 -1.0000 -1.0000 3839721 1579088319.70 151.4933 60.0003 32.0000 2.0013 2.0028 418.4940 418.8730 0.0567 -1.0000 -1.0000 3839784 1579088319.80 151.4933 60.0003 32.0000 1.9995 2.0010 418.6140 418.9922 0.0568 -1.0000 -1.0000 3839847 1579088319.90 151.4933 60.0003 32.0000 1.9999 2.0014 418.6118 418.9914 0.0569 -1.0000 -1.0000 3839909 1579088320.00 151.4933 60.0003 32.0000 2.0006 2.0021 418.3186 418.6975 0.0568 -1.0000 -1.0000 3839971 1579088320.10 151.5125 60.0010 32.0000 2.0002 2.0017 418.4219 418.8012 0.0569 -1.0000 -1.0000 3840050 1579088320.20 151.4816 60.0010 32.0000 2.0005 2.0020 418.5971 418.9765 0.0569 -1.0000 -1.0000 3840425 1579088320.30 151.4816 60.0010 32.0000 2.0001 2.0016 418.6546 419.0351 0.0570 -1.0000 -1.0000 3840487 1579088320.40 151.4816 60.0010 32.0000 1.9999 2.0014 418.4165 418.7957 0.0569 -1.0000 -1.0000 3840565 1579088320.50 151.4816 60.0010 32.0000 2.0008 2.0023 418.3853 418.7642 0.0568 -1.0000 -1.0000 3840628 1579088320.60 151.4816 60.0010 32.0000 2.0003 2.0018 418.4924 418.8720 0.0569 -1.0000 -1.0000 3840706 1579088320.70 151.5136 60.0010 32.0000 1.9993 2.0008 418.6187 418.9986 0.0569 -1.0000 -1.0000 3840768 1579088320.80 151.5501 60.0010 32.0000 1.9998 2.0013 418.5493 418.9286 0.0569 -1.0000 -1.0000 3840831 1579088320.90 151.5501 60.0010 32.0000 2.0002 2.0017 418.4386 418.8181 0.0569 -1.0000 -1.0000 3840893 1579088321.00 151.5501 60.0010 32.0000 2.0001 2.0016 418.5423 418.9221 0.0570 -1.0000 -1.0000 3840971 1579088321.10 151.5501 60.0010 32.0000 2.0005 2.0020 418.6802 419.0604 0.0569 -1.0000 -1.0000 3841034 1579088321.20 151.5501 60.0010 32.0000 2.0007 2.0022 418.4279 418.8076 0.0570 -1.0000 -1.0000 3841096 1579088321.30 151.5500 60.0010 32.0000 2.0003 2.0018 418.4416 418.8202 0.0568 -1.0000 -1.0000 3841159 1579088321.40 151.5500 60.0010 32.0000 1.9998 2.0013 418.6171 418.9960 0.0568 -1.0000 -1.0000 3841221 1579088321.50 151.5500 60.0010 32.0000 1.9996 2.0011 418.5285 418.9081 0.0570 -1.0000 -1.0000 3841300 1579088321.60 151.5500 60.0010 32.0000 2.0005 2.0020 418.4128 418.7924 0.0569 -1.0000 -1.0000 3841362 1579088321.70 151.5500 60.0010 32.0000 1.9997 2.0012 418.3436 418.7230 0.0570 -1.0000 -1.0000 3841690 1579088321.80 151.5500 60.0010 32.0000 1.9992 2.0007 418.5628 418.9435 0.0570 -1.0000 -1.0000 3841768 1579088321.90 151.4269 60.0010 32.0000 2.0000 2.0015 418.4112 418.7910 0.0569 -1.0000 -1.0000 3841846 1579088322.00 151.4269 60.0010 32.0000 1.9999 2.0014 418.3516 418.7309 0.0569 -1.0000 -1.0000 3841909 1579088322.10 151.4269 60.0010 32.0000 2.0000 2.0014 418.5049 418.8849 0.0570 -1.0000 -1.0000 3841987 1579088322.20 151.4269 60.0010 32.0000 2.0005 2.0020 418.3390 418.7189 0.0570 -1.0000 -1.0000 3842206 1579088322.30 151.4269 60.0010 32.0000 2.0005 2.0020 418.2842 418.6642 0.0570 -1.0000 -1.0000 3842268 1579088322.40 151.4269 60.0010 32.0000 1.9999 2.0014 418.5577 418.9371 0.0569 -1.0000 -1.0000 3842346 1579088322.50 151.4269 60.0010 32.0000 1.9999 2.0014 418.4744 418.8547 0.0570 -1.0000 -1.0000 3842409 1579088322.60 151.4269 60.0010 32.0000 2.0015 2.0030 418.3267 418.7063 0.0570 -1.0000 -1.0000 3842487 1579088322.70 151.4269 60.0010 32.0000 2.0004 2.0019 418.3740 418.7530 0.0569 -1.0000 -1.0000 3842550 1579088322.80 151.4269 60.0010 32.0000 1.9996 2.0011 418.4423 418.8220 0.0568 -1.0000 -1.0000 3842675 1579088322.90 151.4269 60.0010 32.0000 1.9997 2.0012 418.4549 418.8335 0.0568 -1.0000 -1.0000 3842753 1579088323.00 151.5076 60.0010 32.0000 2.0009 2.0024 418.3785 418.7575 0.0568 -1.0000 -1.0000 3842800 1579088323.10 151.5184 60.0010 32.0000 2.0002 2.0017 418.2623 418.6413 0.0568 -1.0000 -1.0000 3842862 1579088323.20 151.5184 60.0010 32.0000 2.0001 2.0016 418.3437 418.7228 0.0569 -1.0000 -1.0000 3842940 1579088323.30 151.5184 60.0010 32.0000 2.0001 2.0016 418.3894 418.7687 0.0569 -1.0000 -1.0000 3843190 1579088323.40 151.5184 60.0010 32.0000 2.0007 2.0022 418.2779 418.6576 0.0570 -1.0000 -1.0000 3843253 1579088323.50 151.3989 60.0010 32.0000 2.0008 2.0023 418.3487 418.7282 0.0568 -1.0000 -1.0000 3843331 1579088323.60 151.3980 60.0010 32.0000 2.0001 2.0016 418.5412 418.9201 0.0568 -1.0000 -1.0000 3843393 1579088323.70 151.3980 60.0010 32.0000 2.0002 2.0017 418.4118 418.7920 0.0570 -1.0000 -1.0000 3843456 1579088323.80 151.3980 60.0010 32.0000 2.0010 2.0025 418.2923 418.6711 0.0569 -1.0000 -1.0000 3844221 1579088323.90 151.3980 60.0010 32.0000 1.9998 2.0013 418.4417 418.8216 0.0570 -1.0000 -1.0000 3844284 1579088324.00 151.3980 60.0010 32.0000 1.9999 2.0014 418.4761 418.8559 0.0569 -1.0000 -1.0000 3844347 1579088324.10 151.5665 60.0010 32.0000 2.0008 2.0023 418.3972 418.7765 0.0568 -1.0000 -1.0000 3844425 1579088324.20 151.5665 60.0010 32.0000 2.0005 2.0020 418.2928 418.6711 0.0568 -1.0000 -1.0000 3844487 1579088324.30 151.5665 60.0010 32.0000 2.0005 2.0020 418.5599 418.9390 0.0568 -1.0000 -1.0000 3844550 1579088324.40 151.5665 60.0010 32.0000 2.0001 2.0016 418.4766 418.8561 0.0569 -1.0000 -1.0000 3844612 1579088324.50 151.5665 60.0010 32.0000 2.0003 2.0018 418.4584 418.8382 0.0570 -1.0000 -1.0000 3844675 1579088324.60 151.5302 60.0010 32.0000 1.9995 2.0010 418.5605 418.9406 0.0570 -1.0000 -1.0000 3844753 1579088324.70 151.4638 60.0010 32.0000 1.9996 2.0011 418.5498 418.9301 0.0570 -1.0000 -1.0000 3844815 1579088324.80 151.4638 60.0010 32.0000 2.0004 2.0019 418.2678 418.6477 0.0570 -1.0000 -1.0000 3844909 1579088324.90 151.4638 60.0010 32.0000 2.0005 2.0020 418.4013 418.7821 0.0570 -1.0000 -1.0000 3844987 1579088325.00 151.4638 60.0010 32.0000 1.9996 2.0011 418.4674 418.8471 0.0569 -1.0000 -1.0000 3845050 1579088325.10 151.4638 60.0010 32.0000 1.9999 2.0014 418.5576 418.9369 0.0568 -1.0000 -1.0000 3845112 1579088325.20 151.4718 60.0010 32.0000 2.0007 2.0022 418.3054 418.6837 0.0568 -1.0000 -1.0000 3845175 1579088325.30 151.4718 60.0010 32.0000 2.0010 2.0025 418.2961 418.6751 0.0568 -1.0000 -1.0000 3845471 1579088325.40 151.4718 60.0010 32.0000 2.0004 2.0019 418.4859 418.8645 0.0568 -1.0000 -1.0000 3845534 1579088325.50 151.4718 60.0010 32.0000 2.0000 2.0015 418.4637 418.8436 0.0569 -1.0000 -1.0000 3845612 1579088325.60 151.4718 60.0010 32.0000 2.0016 2.0031 418.2232 418.6019 0.0569 -1.0000 -1.0000 3845675 1579088325.70 151.4718 60.0010 32.0000 2.0007 2.0022 418.3945 418.7745 0.0570 -1.0000 -1.0000 3845737 1579088325.80 151.4718 60.0010 32.0000 2.0001 2.0016 418.6304 419.0106 0.0569 -1.0000 -1.0000 3846534 1579088325.90 151.4913 60.0010 32.0000 2.0003 2.0017 418.5635 418.9424 0.0568 -1.0000 -1.0000 3846675 1579088326.00 151.4913 60.0010 32.0000 2.0006 2.0021 418.3287 418.7080 0.0569 -1.0000 -1.0000 3846737 1579088326.10 151.4913 60.0010 32.0000 2.0008 2.0023 418.3207 418.7004 0.0569 -1.0000 -1.0000 3846815 1579088326.20 151.4913 60.0010 32.0000 1.9993 2.0008 418.6210 419.0005 0.0569 -1.0000 -1.0000 3846878 1579088326.30 151.4913 60.0010 32.0000 2.0005 2.0020 418.4871 418.8672 0.0570 -1.0000 -1.0000 3846940 1579088326.40 151.4969 60.0010 32.0000 2.0006 2.0021 418.3029 418.6824 0.0569 -1.0000 -1.0000 3847034 1579088326.50 151.4969 60.0010 32.0000 2.0004 2.0019 418.3982 418.7776 0.0569 -1.0000 -1.0000 3847096 1579088326.60 151.4969 60.0010 32.0000 2.0003 2.0018 418.5300 418.9091 0.0569 -1.0000 -1.0000 3847175 1579088326.70 151.4969 60.0010 32.0000 1.9998 2.0013 418.5188 418.8985 0.0569 -1.0000 -1.0000 3847237 1579088326.80 151.4969 60.0010 32.0000 1.9998 2.0013 418.5242 418.9028 0.0567 -1.0000 -1.0000 3847300 1579088326.90 151.4969 60.0010 32.0000 1.9998 2.0013 418.5181 418.8973 0.0570 -1.0000 -1.0000 3847378 1579088327.00 151.4969 60.0010 32.0000 1.9995 2.0010 418.5119 418.8922 0.0569 -1.0000 -1.0000 3847440 1579088327.10 151.4969 60.0010 32.0000 2.0010 2.0025 418.4217 418.8012 0.0569 -1.0000 -1.0000 3847503 1579088327.20 151.4969 60.0010 32.0000 2.0002 2.0017 418.5196 418.8981 0.0568 -1.0000 -1.0000 3847565 1579088327.30 151.4969 60.0010 32.0000 2.0004 2.0019 418.5378 418.9170 0.0568 -1.0000 -1.0000 3847628 1579088327.40 151.4969 60.0010 32.0000 2.0004 2.0019 418.4807 418.8594 0.0568 -1.0000 -1.0000 3847690 1579088327.50 151.5290 60.0010 32.0000 2.0007 2.0022 418.3702 418.7500 0.0570 -1.0000 -1.0000 3847768 1579088327.60 151.5290 60.0010 32.0000 2.0012 2.0027 418.4967 418.8762 0.0568 -1.0000 -1.0000 3847831 1579088327.70 151.5290 60.0010 32.0000 2.0003 2.0018 418.5470 418.9259 0.0568 -1.0000 -1.0000 3847893 1579088327.80 151.5290 60.0010 32.0000 2.0002 2.0017 418.5673 418.9465 0.0569 -1.0000 -1.0000 3847971 1579088327.90 151.5290 60.0010 32.0000 2.0008 2.0022 418.3341 418.7133 0.0567 -1.0000 -1.0000 3848034 1579088328.00 151.5352 60.0010 32.0000 2.0009 2.0024 418.5073 418.8860 0.0569 -1.0000 -1.0000 3848096 1579088328.10 151.5545 60.0010 32.0000 2.0003 2.0018 418.6216 419.0016 0.0569 -1.0000 -1.0000 3848159 1579088328.20 151.5545 60.0010 32.0000 2.0004 2.0019 418.5033 418.8820 0.0570 -1.0000 -1.0000 3848221 1579088328.30 151.5545 60.0010 32.0000 2.0017 2.0032 418.3543 418.7351 0.0570 -1.0000 -1.0000 3848284 1579088328.40 151.5545 60.0010 32.0000 2.0005 2.0020 418.4286 418.8075 0.0568 -1.0000 -1.0000 3848487 1579088328.50 151.5545 60.0010 32.0000 1.9998 2.0013 418.5663 418.9455 0.0568 -1.0000 -1.0000 3848550 1579088328.60 151.4220 60.0010 32.0000 1.9997 2.0012 418.4432 418.8225 0.0569 -1.0000 -1.0000 3848628 1579088328.70 151.4220 60.0010 32.0000 2.0001 2.0016 418.4143 418.7945 0.0570 -1.0000 -1.0000 3848690 1579088328.80 151.4220 60.0010 32.0000 2.0016 2.0031 418.3932 418.7734 0.0569 -1.0000 -1.0000 3848737 1579088328.90 151.4220 60.0010 32.0000 2.0011 2.0026 418.6345 419.0132 0.0568 -1.0000 -1.0000 3849003 1579088329.00 151.4220 60.0010 32.0000 2.0006 2.0021 418.4984 418.8783 0.0570 -1.0000 -1.0000 3849065 1579088329.10 151.4220 60.0010 32.0000 2.0011 2.0026 418.4421 418.8221 0.0570 -1.0000 -1.0000 3849128 1579088329.20 151.4334 60.0010 32.0000 2.0005 2.0019 418.5447 418.9248 0.0570 -1.0000 -1.0000 3849206 1579088329.30 151.4881 60.0010 32.0000 2.0004 2.0019 418.5907 418.9709 0.0570 -1.0000 -1.0000 3849268 1579088329.40 151.4881 60.0010 32.0000 2.0008 2.0023 418.4422 418.8219 0.0569 -1.0000 -1.0000 3849331 1579088329.50 151.4881 60.0010 32.0000 2.0013 2.0028 418.3484 418.7281 0.0569 -1.0000 -1.0000 3849409 1579088329.60 151.5027 60.0010 32.0000 2.0002 2.0016 418.5015 418.8810 0.0569 -1.0000 -1.0000 3849471 1579088329.70 151.5076 60.0010 32.0000 2.0007 2.0022 418.6284 419.0084 0.0570 -1.0000 -1.0000 3849534 1579088329.80 151.5369 60.0012 32.0000 2.0006 2.0021 418.2964 418.6765 0.0570 -1.0000 -1.0000 3849612 1579088329.90 151.5369 60.0012 32.0000 2.0000 2.0015 418.4263 418.8069 0.0570 -1.0000 -1.0000 3849675 1579088330.00 151.5369 60.0012 32.0000 2.0000 2.0015 418.5813 418.9612 0.0569 -1.0000 -1.0000 3850159 1579088330.10 151.5369 60.0012 32.0000 1.9999 2.0014 418.4264 418.8057 0.0569 -1.0000 -1.0000 3850237 1579088330.20 151.5369 60.0012 32.0000 2.0003 2.0018 418.5757 418.9548 0.0568 -1.0000 -1.0000 3850300 1579088330.30 151.5369 60.0012 32.0000 1.9994 2.0009 418.6509 419.0308 0.0569 -1.0000 -1.0000 3850362 1579088330.40 151.5243 60.0012 32.0000 2.0006 2.0021 418.4782 418.8580 0.0569 -1.0000 -1.0000 3850425 1579088330.50 151.4828 60.0012 32.0000 2.0014 2.0029 418.4253 418.8053 0.0571 -1.0000 -1.0000 3850659 1579088330.60 151.4828 60.0012 32.0000 2.0009 2.0024 418.5572 418.9365 0.0569 -1.0000 -1.0000 3850737 1579088330.70 151.4828 60.0012 32.0000 2.0001 2.0016 418.5876 418.9674 0.0570 -1.0000 -1.0000 3850800 1579088330.80 151.4828 60.0012 32.0000 2.0000 2.0015 418.6616 419.0413 0.0569 -1.0000 -1.0000 3850862 1579088330.90 151.4828 60.0012 32.0000 2.0008 2.0023 418.4661 418.8464 0.0570 -1.0000 -1.0000 3850925 1579088331.00 151.4828 60.0012 32.0000 2.0004 2.0019 418.5049 418.8841 0.0568 -1.0000 -1.0000 3851175 1579088331.10 151.4828 60.0012 32.0000 2.0001 2.0016 418.5907 418.9700 0.0569 -1.0000 -1.0000 3851237 1579088331.20 151.4828 60.0012 32.0000 1.9995 2.0010 418.7219 419.1027 0.0570 -1.0000 -1.0000 3851300 1579088331.30 151.4828 60.0012 32.0000 2.0007 2.0022 418.5720 418.9513 0.0569 -1.0000 -1.0000 3851362 1579088331.40 151.4884 60.0012 32.0000 2.0004 2.0019 418.5109 418.8912 0.0570 -1.0000 -1.0000 3851425 1579088331.50 151.4884 60.0012 32.0000 1.9998 2.0013 418.5617 418.9407 0.0567 -1.0000 -1.0000 3851503 1579088331.60 151.5399 60.0012 32.0000 2.0005 2.0020 418.6198 418.9991 0.0569 -1.0000 -1.0000 3851565 1579088331.70 151.5399 60.0012 32.0000 2.0012 2.0027 418.3971 418.7774 0.0570 -1.0000 -1.0000 3851628 1579088331.80 151.5399 60.0012 32.0000 1.9995 2.0010 418.5044 418.8840 0.0568 -1.0000 -1.0000 3851706 1579088331.90 151.5399 60.0012 32.0000 1.9993 2.0008 418.6808 419.0610 0.0570 -1.0000 -1.0000 3851768 1579088332.00 151.5399 60.0012 32.0000 2.0002 2.0017 418.6534 419.0328 0.0568 -1.0000 -1.0000 3851831 1579088332.10 151.4598 60.0012 32.0000 2.0007 2.0022 418.4785 418.8577 0.0569 -1.0000 -1.0000 3851909 1579088332.20 151.4598 60.0012 32.0000 2.0004 2.0019 418.4058 418.7849 0.0568 -1.0000 -1.0000 3851971 1579088332.30 151.4598 60.0012 32.0000 1.9997 2.0012 418.5469 418.9255 0.0567 -1.0000 -1.0000 3852034 1579088332.40 151.4598 60.0012 32.0000 1.9995 2.0010 418.5195 418.8977 0.0568 -1.0000 -1.0000 3852112 1579088332.50 151.4598 60.0012 32.0000 2.0005 2.0020 418.4857 418.8661 0.0571 -1.0000 -1.0000 3852175 1579088332.60 151.4598 60.0012 32.0000 2.0000 2.0015 418.5215 418.9006 0.0568 -1.0000 -1.0000 3852675 1579088332.70 151.4598 60.0012 32.0000 2.0003 2.0018 418.7200 419.0992 0.0569 -1.0000 -1.0000 3852737 1579088332.80 151.4598 60.0012 32.0000 2.0011 2.0026 418.5776 418.9579 0.0569 -1.0000 -1.0000 3852800 1579088332.90 151.4598 60.0012 32.0000 2.0005 2.0019 418.5153 418.8953 0.0570 -1.0000 -1.0000 3852878 1579088333.00 151.4598 60.0012 32.0000 2.0001 2.0016 418.6738 419.0541 0.0570 -1.0000 -1.0000 3852940 1579088333.10 151.4598 60.0012 32.0000 2.0006 2.0021 418.6179 418.9978 0.0570 -1.0000 -1.0000 3853003 1579088333.20 151.4598 60.0012 32.0000 2.0005 2.0020 418.5624 418.9427 0.0570 -1.0000 -1.0000 3853081 1579088333.30 151.5166 60.0012 32.0000 2.0003 2.0018 418.4274 418.8064 0.0569 -1.0000 -1.0000 3853143 1579088333.40 151.5166 60.0012 32.0000 1.9995 2.0010 418.5546 418.9345 0.0569 -1.0000 -1.0000 3853206 1579088333.50 151.5166 60.0012 32.0000 2.0006 2.0021 418.6693 419.0487 0.0569 -1.0000 -1.0000 3853284 1579088333.60 151.5707 60.0012 32.0000 2.0011 2.0026 418.5301 418.9098 0.0569 -1.0000 -1.0000 3853456 1579088333.70 151.5914 60.0012 32.0000 2.0001 2.0016 418.6759 419.0549 0.0569 -1.0000 -1.0000 3853518 1579088333.80 151.5610 60.0012 32.0000 2.0000 2.0015 418.6059 418.9859 0.0569 -1.0000 -1.0000 3853596 1579088333.90 151.4576 60.0012 32.0000 1.9996 2.0011 418.5097 418.8894 0.0569 -1.0000 -1.0000 3853659 1579088334.00 151.4576 60.0012 32.0000 2.0002 2.0017 418.4229 418.8030 0.0570 -1.0000 -1.0000 3853721 1579088334.10 151.4576 60.0012 32.0000 2.0004 2.0019 418.5488 418.9279 0.0567 -1.0000 -1.0000 3854175 1579088334.20 151.4576 60.0012 32.0000 2.0006 2.0021 418.6498 419.0290 0.0569 -1.0000 -1.0000 3854237 1579088334.30 151.4576 60.0012 32.0000 2.0006 2.0021 418.5226 418.9023 0.0569 -1.0000 -1.0000 3854300 1579088334.40 151.4576 60.0012 32.0000 2.0006 2.0020 418.4245 418.8046 0.0571 -1.0000 -1.0000 3854378 1579088334.50 151.4576 60.0012 32.0000 2.0002 2.0017 418.5414 418.9219 0.0569 -1.0000 -1.0000 3854440 1579088334.60 151.4576 60.0012 32.0000 2.0004 2.0019 418.5590 418.9384 0.0569 -1.0000 -1.0000 3854706 1579088334.70 151.4576 60.0012 32.0000 2.0010 2.0025 418.4174 418.7979 0.0570 -1.0000 -1.0000 3854768 1579088334.80 151.4576 60.0012 32.0000 2.0008 2.0023 418.4434 418.8229 0.0569 -1.0000 -1.0000 3854831 1579088334.90 151.4576 60.0012 32.0000 2.0008 2.0023 418.6133 418.9936 0.0570 -1.0000 -1.0000 3854893 1579088335.00 151.4668 60.0012 32.0000 2.0006 2.0021 418.6081 418.9878 0.0569 -1.0000 -1.0000 3854956 1579088335.10 151.5491 60.0012 32.0000 2.0002 2.0017 418.3729 418.7530 0.0570 -1.0000 -1.0000 3855206 1579088335.20 151.5491 60.0012 32.0000 1.9997 2.0012 418.5101 418.8901 0.0570 -1.0000 -1.0000 3855268 1579088335.30 151.5491 60.0012 32.0000 1.9999 2.0014 418.6356 419.0164 0.0571 -1.0000 -1.0000 3855331 1579088335.40 151.5491 60.0012 32.0000 1.9998 2.0013 418.5024 418.8823 0.0569 -1.0000 -1.0000 3855393 1579088335.50 151.5302 60.0011 32.0000 2.0014 2.0028 418.4979 418.8777 0.0570 -1.0000 -1.0000 3855471 1579088335.60 151.4703 60.0011 32.0000 2.0002 2.0016 418.4821 418.8610 0.0568 -1.0000 -1.0000 3855737 1579088335.70 151.4703 60.0011 32.0000 1.9996 2.0011 418.6182 418.9990 0.0570 -1.0000 -1.0000 3855800 1579088335.80 151.4703 60.0011 32.0000 2.0000 2.0015 418.4570 418.8368 0.0570 -1.0000 -1.0000 3855878 1579088335.90 151.4703 60.0011 32.0000 2.0015 2.0029 418.4035 418.7837 0.0570 -1.0000 -1.0000 3855940 1579088336.00 151.4703 60.0011 32.0000 2.0013 2.0028 418.6161 418.9971 0.0571 -1.0000 -1.0000 3856003 1579088336.10 151.5027 60.0011 32.0000 2.0010 2.0024 418.5203 418.9003 0.0569 -1.0000 -1.0000 3856081 1579088336.20 151.5060 60.0011 32.0000 2.0005 2.0020 418.3740 418.7541 0.0570 -1.0000 -1.0000 3856143 1579088336.30 151.5060 60.0011 32.0000 2.0005 2.0020 418.5852 418.9670 0.0572 -1.0000 -1.0000 3856206 1579088336.40 151.5060 60.0011 32.0000 2.0008 2.0023 418.6057 418.9860 0.0569 -1.0000 -1.0000 3856268 1579088336.50 151.5060 60.0011 32.0000 2.0019 2.0034 418.5209 418.9005 0.0570 -1.0000 -1.0000 3856331 1579088336.60 151.5060 60.0011 32.0000 2.0006 2.0021 418.4942 418.8741 0.0569 -1.0000 -1.0000 3856409 1579088336.70 151.5060 60.0011 32.0000 2.0004 2.0019 418.5726 418.9532 0.0570 -1.0000 -1.0000 3856675 1579088336.80 151.5060 60.0011 32.0000 2.0005 2.0020 418.5977 418.9773 0.0569 -1.0000 -1.0000 3856737 1579088336.90 151.5060 60.0011 32.0000 2.0010 2.0025 418.4613 418.8409 0.0568 -1.0000 -1.0000 3856815 1579088337.00 151.5060 60.0011 32.0000 2.0009 2.0024 418.4157 418.7950 0.0569 -1.0000 -1.0000 3856878 1579088337.10 151.5060 60.0011 32.0000 2.0000 2.0015 418.5444 418.9243 0.0569 -1.0000 -1.0000 3856940 1579088337.20 151.5060 60.0011 32.0000 2.0009 2.0024 418.3999 418.7793 0.0569 -1.0000 -1.0000 3857221 1579088337.30 151.4858 60.0011 32.0000 2.0016 2.0031 418.3355 418.7145 0.0569 -1.0000 -1.0000 3857284 1579088337.40 151.4822 60.0011 32.0000 2.0004 2.0019 418.4397 418.8194 0.0570 -1.0000 -1.0000 3857346 1579088337.50 151.4822 60.0011 32.0000 1.9996 2.0011 418.6978 419.0784 0.0571 -1.0000 -1.0000 3857425 1579088337.60 151.4822 60.0011 32.0000 2.0005 2.0020 418.5130 418.8937 0.0571 -1.0000 -1.0000 3857487 1579088337.70 151.4683 60.0011 32.0000 2.0007 2.0022 418.4922 418.8719 0.0569 -1.0000 -1.0000 3857550 1579088337.80 151.4509 60.0011 32.0000 2.0000 2.0015 418.5175 418.8963 0.0568 -1.0000 -1.0000 3857628 1579088337.90 151.5369 60.0011 32.0000 1.9998 2.0013 418.5277 418.9080 0.0570 -1.0000 -1.0000 3857690 1579088338.00 151.5369 60.0011 32.0000 2.0003 2.0018 418.4440 418.8243 0.0570 -1.0000 -1.0000 3857753 1579088338.10 151.5369 60.0011 32.0000 2.0007 2.0021 418.4231 418.8030 0.0570 -1.0000 -1.0000 3857815 1579088338.20 151.5369 60.0011 32.0000 1.9998 2.0012 418.6694 419.0494 0.0570 -1.0000 -1.0000 3858268 1579088338.30 151.5369 60.0011 32.0000 1.9999 2.0014 418.5094 418.8902 0.0570 -1.0000 -1.0000 3858331 1579088338.40 151.5052 60.0011 32.0000 2.0007 2.0022 418.3423 418.7225 0.0571 -1.0000 -1.0000 3858409 1579088338.50 151.4769 60.0011 32.0000 2.0003 2.0018 418.6030 418.9840 0.0571 -1.0000 -1.0000 3858471 1579088338.60 151.4769 60.0011 32.0000 2.0011 2.0026 418.5050 418.8851 0.0569 -1.0000 -1.0000 3858534 1579088338.70 151.4769 60.0011 32.0000 2.0010 2.0025 418.4343 418.8144 0.0570 -1.0000 -1.0000 3858612 1579088338.80 151.4769 60.0011 32.0000 1.9997 2.0012 418.5050 418.8850 0.0570 -1.0000 -1.0000 3858675 1579088338.90 151.4769 60.0011 32.0000 1.9995 2.0010 418.6703 419.0511 0.0570 -1.0000 -1.0000 3858737 1579088339.00 151.3667 60.0011 32.0000 1.9998 2.0013 418.5788 418.9592 0.0570 -1.0000 -1.0000 3858800 1579088339.10 151.3667 60.0011 32.0000 2.0006 2.0021 418.4178 418.7985 0.0571 -1.0000 -1.0000 3858862 1579088339.20 151.3667 60.0011 32.0000 2.0005 2.0020 418.3746 418.7560 0.0572 -1.0000 -1.0000 3859456 1579088339.30 151.3667 60.0011 32.0000 1.9995 2.0010 418.5808 418.9619 0.0571 -1.0000 -1.0000 3859518 1579088339.40 151.3667 60.0011 32.0000 2.0000 2.0015 418.5468 418.9275 0.0571 -1.0000 -1.0000 3859581 1579088339.50 151.3667 60.0011 32.0000 2.0009 2.0024 418.5617 418.9429 0.0571 -1.0000 -1.0000 3859659 1579088339.60 151.3667 60.0011 32.0000 2.0003 2.0018 418.5677 418.9476 0.0570 -1.0000 -1.0000 3859721 1579088339.70 151.3667 60.0011 32.0000 2.0001 2.0016 418.5934 418.9740 0.0571 -1.0000 -1.0000 3859784 1579088339.80 151.3999 60.0011 32.0000 2.0005 2.0020 418.6049 418.9853 0.0568 -1.0000 -1.0000 3859847 1579088339.90 151.5227 60.0011 32.0000 2.0009 2.0023 418.4333 418.8130 0.0569 -1.0000 -1.0000 3859909 1579088340.00 151.5227 60.0011 32.0000 2.0023 2.0038 418.2694 418.6496 0.0571 -1.0000 -1.0000 3859971 1579088340.10 151.5354 60.0012 32.0000 2.0011 2.0026 418.5144 418.8944 0.0570 -1.0000 -1.0000 3900050 1579088340.20 151.5354 60.0012 32.0000 1.9995 2.0010 418.5650 418.9454 0.0570 -1.0000 -1.0000 3900112 1579088340.30 151.5354 60.0012 32.0000 2.0006 2.0021 418.4567 418.8362 0.0569 -1.0000 -1.0000 3900440 1579088340.40 151.5354 60.0012 32.0000 2.0005 2.0020 418.5342 418.9138 0.0569 -1.0000 -1.0000 3900518 1579088340.50 151.5354 60.0012 32.0000 1.9993 2.0008 418.6141 418.9942 0.0570 -1.0000 -1.0000 3900581 1579088340.60 151.4620 60.0012 32.0000 1.9994 2.0009 418.6569 419.0376 0.0571 -1.0000 -1.0000 3900659 1579088340.70 151.3857 60.0012 32.0000 2.0005 2.0020 418.4085 418.7891 0.0571 -1.0000 -1.0000 3900721 1579088340.80 151.3857 60.0012 32.0000 1.9999 2.0014 418.6120 418.9926 0.0570 -1.0000 -1.0000 3900784 1579088340.90 151.3857 60.0012 32.0000 1.9996 2.0011 418.6499 419.0311 0.0571 -1.0000 -1.0000 3900862 1579088341.00 151.3857 60.0012 32.0000 2.0002 2.0017 418.4433 418.8227 0.0569 -1.0000 -1.0000 3900925 1579088341.10 151.3857 60.0012 32.0000 2.0002 2.0017 418.4827 418.8629 0.0571 -1.0000 -1.0000 3900987 1579088341.20 151.4720 60.0012 32.0000 2.0000 2.0015 418.6468 419.0275 0.0570 -1.0000 -1.0000 3901065 1579088341.30 151.4720 60.0012 32.0000 1.9999 2.0013 418.7405 419.1213 0.0570 -1.0000 -1.0000 3901206 1579088341.40 151.4720 60.0012 32.0000 2.0021 2.0036 418.6028 418.9835 0.0571 -1.0000 -1.0000 3901268 1579088341.50 151.4720 60.0012 32.0000 2.0014 2.0029 418.4869 418.8677 0.0571 -1.0000 -1.0000 3901346 1579088341.60 151.4720 60.0012 32.0000 2.0004 2.0019 418.5859 418.9661 0.0570 -1.0000 -1.0000 3901409 1579088341.70 151.4720 60.0012 32.0000 2.0000 2.0015 418.6339 419.0145 0.0570 -1.0000 -1.0000 3901471 1579088341.80 151.5232 60.0012 32.0000 2.0006 2.0021 418.5699 418.9497 0.0569 -1.0000 -1.0000 3902206 1579088341.90 151.5232 60.0012 32.0000 2.0004 2.0019 418.5402 418.9196 0.0569 -1.0000 -1.0000 3902268 1579088342.00 151.5232 60.0012 32.0000 1.9995 2.0010 418.6709 419.0520 0.0570 -1.0000 -1.0000 3902331 1579088342.10 151.5232 60.0012 32.0000 2.0001 2.0016 418.6440 419.0242 0.0570 -1.0000 -1.0000 3902409 1579088342.20 151.5232 60.0012 32.0000 2.0006 2.0021 418.5254 418.9054 0.0569 -1.0000 -1.0000 3902471 1579088342.30 151.5050 60.0012 32.0000 2.0006 2.0020 418.6407 419.0209 0.0571 -1.0000 -1.0000 3902534 1579088342.40 151.4921 60.0012 32.0000 1.9996 2.0011 418.7257 419.1072 0.0571 -1.0000 -1.0000 3902612 1579088342.50 151.4921 60.0012 32.0000 2.0005 2.0020 418.5166 418.8968 0.0570 -1.0000 -1.0000 3902675 1579088342.60 151.4921 60.0012 32.0000 2.0006 2.0021 418.4718 418.8521 0.0570 -1.0000 -1.0000 3902737 1579088342.70 151.4921 60.0012 32.0000 2.0004 2.0019 418.5913 418.9721 0.0571 -1.0000 -1.0000 3902800 1579088342.80 151.4921 60.0012 32.0000 1.9995 2.0010 418.6591 419.0402 0.0571 -1.0000 -1.0000 3902862 1579088342.90 151.4454 60.0012 32.0000 2.0010 2.0025 418.6201 419.0021 0.0571 -1.0000 -1.0000 3902940 1579088343.00 151.4454 60.0012 32.0000 2.0007 2.0022 418.5911 418.9701 0.0568 -1.0000 -1.0000 3903003 1579088343.10 151.4454 60.0012 32.0000 1.9999 2.0014 418.6393 419.0193 0.0571 -1.0000 -1.0000 3903065 1579088343.20 151.4454 60.0012 32.0000 2.0004 2.0019 418.5956 418.9764 0.0570 -1.0000 -1.0000 3903143 1579088343.30 151.4454 60.0012 32.0000 2.0011 2.0026 418.5845 418.9647 0.0571 -1.0000 -1.0000 3903471 1579088343.40 151.5667 60.0012 32.0000 2.0004 2.0019 418.6394 419.0203 0.0571 -1.0000 -1.0000 3903534 1579088343.50 151.6212 60.0012 32.0000 1.9997 2.0012 418.7481 419.1294 0.0572 -1.0000 -1.0000 3903596 1579088343.60 151.6212 60.0012 32.0000 2.0011 2.0026 418.4915 418.8723 0.0571 -1.0000 -1.0000 3903659 1579088343.70 151.6212 60.0012 32.0000 2.0012 2.0027 418.4214 418.8022 0.0571 -1.0000 -1.0000 3903721 1579088343.80 151.6212 60.0012 32.0000 2.0007 2.0022 418.6137 418.9945 0.0571 -1.0000 -1.0000 3903971 1579088343.90 151.6212 60.0012 32.0000 2.0005 2.0020 418.6777 419.0589 0.0572 -1.0000 -1.0000 3904034 1579088344.00 151.6081 60.0012 32.0000 2.0011 2.0026 418.4042 418.7850 0.0571 -1.0000 -1.0000 3904096 1579088344.10 151.4708 60.0012 32.0000 2.0004 2.0019 418.5477 418.9283 0.0570 -1.0000 -1.0000 3904159 1579088344.20 151.4708 60.0012 32.0000 1.9989 2.0004 418.6539 419.0343 0.0570 -1.0000 -1.0000 3904221 1579088344.30 151.4708 60.0012 32.0000 2.0002 2.0017 418.5882 418.9687 0.0571 -1.0000 -1.0000 3904284 1579088344.40 151.4708 60.0012 32.0000 2.0007 2.0022 418.4050 418.7862 0.0571 -1.0000 -1.0000 3904487 1579088344.50 151.4708 60.0012 32.0000 2.0009 2.0024 418.6026 418.9840 0.0571 -1.0000 -1.0000 3904550 1579088344.60 151.4332 60.0012 32.0000 1.9995 2.0010 418.6831 419.0642 0.0571 -1.0000 -1.0000 3904612 1579088344.70 151.4182 60.0012 32.0000 2.0004 2.0019 418.7964 419.1780 0.0572 -1.0000 -1.0000 3904675 1579088344.80 151.4182 60.0012 32.0000 2.0010 2.0025 418.4669 418.8478 0.0571 -1.0000 -1.0000 3904737 1579088344.90 151.4182 60.0012 32.0000 2.0007 2.0022 418.6486 419.0296 0.0571 -1.0000 -1.0000 3905268 1579088345.00 151.4182 60.0012 32.0000 1.9996 2.0011 418.7392 419.1196 0.0570 -1.0000 -1.0000 3905331 1579088345.10 151.4182 60.0012 32.0000 2.0001 2.0016 418.6174 418.9978 0.0570 -1.0000 -1.0000 3905393 1579088345.20 151.5573 60.0012 32.0000 2.0016 2.0031 418.4470 418.8280 0.0572 -1.0000 -1.0000 3905456 1579088345.30 151.5573 60.0012 32.0000 2.0006 2.0021 418.6173 418.9994 0.0573 -1.0000 -1.0000 3905518 1579088345.40 151.5573 60.0012 32.0000 1.9999 2.0014 418.7103 419.0912 0.0570 -1.0000 -1.0000 3905706 1579088345.50 151.5573 60.0012 32.0000 2.0009 2.0024 418.6176 418.9987 0.0571 -1.0000 -1.0000 3905784 1579088345.60 151.5573 60.0012 32.0000 2.0014 2.0029 418.5505 418.9318 0.0573 -1.0000 -1.0000 3905847 1579088345.70 151.5586 60.0012 32.0000 2.0000 2.0015 418.5308 418.9117 0.0571 -1.0000 -1.0000 3905909 1579088345.80 151.5634 60.0012 32.0000 1.9993 2.0008 418.7105 419.0914 0.0571 -1.0000 -1.0000 3905987 1579088345.90 151.5634 60.0012 32.0000 2.0001 2.0016 418.5766 418.9579 0.0572 -1.0000 -1.0000 3906175 1579088346.00 151.5634 60.0012 32.0000 2.0007 2.0022 418.4914 418.8721 0.0570 -1.0000 -1.0000 3906237 1579088346.10 151.5634 60.0012 32.0000 2.0003 2.0018 418.5293 418.9102 0.0571 -1.0000 -1.0000 3906300 1579088346.20 151.5634 60.0012 32.0000 2.0003 2.0018 418.6908 419.0715 0.0570 -1.0000 -1.0000 3906362 1579088346.30 151.5507 60.0012 32.0000 2.0004 2.0019 418.6691 419.0497 0.0571 -1.0000 -1.0000 3906425 1579088346.40 151.4003 60.0012 32.0000 2.0009 2.0024 418.5368 418.9186 0.0572 -1.0000 -1.0000 3906503 1579088346.50 151.4003 60.0012 32.0000 2.0004 2.0019 418.5591 418.9394 0.0571 -1.0000 -1.0000 3906706 1579088346.60 151.4003 60.0012 32.0000 2.0001 2.0016 418.6918 419.0741 0.0573 -1.0000 -1.0000 3906784 1579088346.70 151.4003 60.0012 32.0000 2.0001 2.0016 418.5076 418.8884 0.0570 -1.0000 -1.0000 3906847 1579088346.80 151.4003 60.0012 32.0000 1.9997 2.0012 418.3695 418.7497 0.0571 -1.0000 -1.0000 3906909 1579088346.90 151.4003 60.0012 32.0000 1.9994 2.0009 418.6276 419.0093 0.0572 -1.0000 -1.0000 3906987 1579088347.00 151.4384 60.0012 32.0000 2.0007 2.0022 418.6085 418.9902 0.0572 -1.0000 -1.0000 3907050 1579088347.10 151.4384 60.0012 32.0000 2.0013 2.0028 418.4784 418.8592 0.0571 -1.0000 -1.0000 3907112 1579088347.20 151.4384 60.0012 32.0000 2.0011 2.0026 418.5833 418.9656 0.0572 -1.0000 -1.0000 3907190 1579088347.30 151.4384 60.0012 32.0000 1.9997 2.0012 418.6541 419.0353 0.0571 -1.0000 -1.0000 3907253 1579088347.40 151.4384 60.0012 32.0000 2.0005 2.0020 418.6158 418.9970 0.0571 -1.0000 -1.0000 3907315 1579088347.50 151.4992 60.0012 32.0000 2.0007 2.0022 418.3651 418.7462 0.0572 -1.0000 -1.0000 3907706 1579088347.60 151.5227 60.0012 32.0000 2.0008 2.0023 418.5541 418.9359 0.0572 -1.0000 -1.0000 3907768 1579088347.70 151.5227 60.0012 32.0000 1.9998 2.0013 418.6597 419.0416 0.0572 -1.0000 -1.0000 3907847 1579088347.80 151.5227 60.0012 32.0000 2.0002 2.0017 418.5653 418.9462 0.0571 -1.0000 -1.0000 3907925 1579088347.90 151.5227 60.0012 32.0000 2.0011 2.0026 418.4799 418.8620 0.0573 -1.0000 -1.0000 3907987 1579088348.00 151.5227 60.0012 32.0000 1.9999 2.0014 418.5134 418.8943 0.0571 -1.0000 -1.0000 3908206 1579088348.10 151.5163 60.0012 32.0000 1.9999 2.0014 418.6140 418.9952 0.0572 -1.0000 -1.0000 3908284 1579088348.20 151.5163 60.0012 32.0000 2.0001 2.0016 418.6409 419.0227 0.0572 -1.0000 -1.0000 3908347 1579088348.30 151.5163 60.0012 32.0000 2.0006 2.0021 418.5576 418.9390 0.0573 -1.0000 -1.0000 3908409 1579088348.40 151.5163 60.0012 32.0000 1.9995 2.0010 418.5131 418.8947 0.0572 -1.0000 -1.0000 3908487 1579088348.50 151.5163 60.0012 32.0000 1.9994 2.0009 418.6760 419.0562 0.0571 -1.0000 -1.0000 3908659 1579088348.60 151.5163 60.0012 32.0000 2.0000 2.0015 418.6514 419.0335 0.0573 -1.0000 -1.0000 3908737 1579088348.70 151.5009 60.0012 32.0000 2.0007 2.0022 418.4158 418.7973 0.0572 -1.0000 -1.0000 3908800 1579088348.80 151.5009 60.0012 32.0000 2.0007 2.0022 418.6082 418.9901 0.0573 -1.0000 -1.0000 3908862 1579088348.90 151.5009 60.0012 32.0000 2.0005 2.0020 418.6596 419.0417 0.0572 -1.0000 -1.0000 3908925 1579088349.00 151.5009 60.0012 32.0000 2.0011 2.0026 418.5441 418.9254 0.0571 -1.0000 -1.0000 3909003 1579088349.10 151.5009 60.0012 32.0000 2.0011 2.0026 418.5676 418.9484 0.0572 -1.0000 -1.0000 3909065 1579088349.20 151.5009 60.0012 32.0000 1.9996 2.0011 418.6430 419.0235 0.0571 -1.0000 -1.0000 3909128 1579088349.30 151.5009 60.0012 32.0000 2.0001 2.0016 418.6818 419.0644 0.0572 -1.0000 -1.0000 3909190 1579088349.40 151.5009 60.0012 32.0000 2.0006 2.0021 418.5223 418.9033 0.0571 -1.0000 -1.0000 3909253 1579088349.50 151.5009 60.0012 32.0000 2.0005 2.0020 418.3990 418.7805 0.0572 -1.0000 -1.0000 3909331 1579088349.60 151.5009 60.0012 32.0000 2.0001 2.0016 418.5875 418.9686 0.0571 -1.0000 -1.0000 3910175 1579088349.70 151.5009 60.0012 32.0000 2.0004 2.0019 418.6359 419.0172 0.0573 -1.0000 -1.0000 3910237 1579088349.80 151.5817 60.0014 32.0000 2.0005 2.0020 418.6200 419.0013 0.0571 -1.0000 -1.0000 3910300 1579088349.90 151.5817 60.0014 32.0000 2.0015 2.0030 418.5371 418.9188 0.0572 -1.0000 -1.0000 3910362 1579088350.00 151.5817 60.0014 32.0000 1.9998 2.0013 418.7050 419.0870 0.0573 -1.0000 -1.0000 3910425 1579088350.10 151.5817 60.0014 32.0000 2.0011 2.0026 418.5872 418.9696 0.0573 -1.0000 -1.0000 3910503 1579088350.20 151.5817 60.0014 32.0000 2.0012 2.0027 418.5227 418.9046 0.0572 -1.0000 -1.0000 3910565 1579088350.30 151.5327 60.0014 32.0000 2.0001 2.0016 418.4806 418.8621 0.0572 -1.0000 -1.0000 3910628 1579088350.40 151.5268 60.0014 32.0000 2.0001 2.0016 418.5812 418.9626 0.0571 -1.0000 -1.0000 3910706 1579088350.50 151.5268 60.0014 32.0000 2.0003 2.0018 418.6573 419.0385 0.0571 -1.0000 -1.0000 3910768 1579088350.60 151.5268 60.0014 32.0000 2.0001 2.0016 418.4500 418.8312 0.0572 -1.0000 -1.0000 3910847 1579088350.70 151.5268 60.0014 32.0000 2.0003 2.0018 418.5256 418.9076 0.0573 -1.0000 -1.0000 3910909 1579088350.80 151.5268 60.0014 32.0000 2.0000 2.0015 418.5735 418.9560 0.0574 -1.0000 -1.0000 3910971 1579088350.90 151.5432 60.0014 32.0000 2.0000 2.0015 418.6476 419.0303 0.0573 -1.0000 -1.0000 3911034 1579088351.00 151.5762 60.0014 32.0000 2.0003 2.0018 418.6043 418.9861 0.0572 -1.0000 -1.0000 3911096 1579088351.10 151.5762 60.0014 32.0000 2.0001 2.0016 418.6315 419.0136 0.0573 -1.0000 -1.0000 3911753 1579088351.20 151.5762 60.0014 32.0000 1.9999 2.0014 418.6697 419.0517 0.0572 -1.0000 -1.0000 3911815 1579088351.30 151.5762 60.0014 32.0000 1.9998 2.0013 418.6372 419.0187 0.0572 -1.0000 -1.0000 3911878 1579088351.40 151.5762 60.0014 32.0000 2.0007 2.0022 418.5699 418.9517 0.0572 -1.0000 -1.0000 3911940 1579088351.50 151.5762 60.0014 32.0000 2.0010 2.0025 418.4966 418.8788 0.0573 -1.0000 -1.0000 3912018 1579088351.60 151.5762 60.0014 32.0000 2.0005 2.0020 418.6214 419.0037 0.0572 -1.0000 -1.0000 3912081 1579088351.70 151.5762 60.0014 32.0000 2.0001 2.0016 418.6246 419.0064 0.0572 -1.0000 -1.0000 3912143 1579088351.80 151.5762 60.0014 32.0000 2.0007 2.0022 418.4928 418.8743 0.0572 -1.0000 -1.0000 3912221 1579088351.90 151.5762 60.0014 32.0000 2.0008 2.0023 418.4595 418.8404 0.0571 -1.0000 -1.0000 3912284 1579088352.00 151.5621 60.0014 32.0000 1.9995 2.0010 418.6356 419.0159 0.0569 -1.0000 -1.0000 3912347 1579088352.10 151.4872 60.0014 32.0000 1.9996 2.0011 418.6831 419.0641 0.0572 -1.0000 -1.0000 3912409 1579088352.20 151.4872 60.0014 32.0000 1.9997 2.0012 418.6667 419.0490 0.0573 -1.0000 -1.0000 3912471 1579088352.30 151.4872 60.0014 32.0000 2.0008 2.0023 418.4607 418.8426 0.0572 -1.0000 -1.0000 3912534 1579088352.40 151.4872 60.0014 32.0000 1.9996 2.0011 418.6487 419.0295 0.0570 -1.0000 -1.0000 3912612 1579088352.50 151.4872 60.0014 32.0000 2.0004 2.0019 418.7955 419.1781 0.0573 -1.0000 -1.0000 3912675 1579088352.60 151.4872 60.0014 32.0000 2.0007 2.0022 418.5298 418.9113 0.0572 -1.0000 -1.0000 3912753 1579088352.70 151.5445 60.0014 32.0000 2.0005 2.0020 418.4028 418.7839 0.0571 -1.0000 -1.0000 3912815 1579088352.80 151.5485 60.0014 32.0000 2.0003 2.0018 418.6391 419.0216 0.0573 -1.0000 -1.0000 3912878 1579088352.90 151.5485 60.0014 32.0000 1.9998 2.0013 418.7121 419.0932 0.0571 -1.0000 -1.0000 3912956 1579088353.00 151.5485 60.0014 32.0000 2.0005 2.0020 418.6394 419.0209 0.0572 -1.0000 -1.0000 3913018 1579088353.10 151.5485 60.0014 32.0000 2.0009 2.0024 418.5187 418.9006 0.0572 -1.0000 -1.0000 3913237 1579088353.20 151.5485 60.0014 32.0000 1.9997 2.0012 418.5931 418.9755 0.0573 -1.0000 -1.0000 3913315 1579088353.30 151.5485 60.0014 32.0000 1.9989 2.0005 418.7078 419.0893 0.0571 -1.0000 -1.0000 3913378 1579088353.40 151.5485 60.0014 32.0000 2.0002 2.0017 418.4745 418.8557 0.0572 -1.0000 -1.0000 3913440 1579088353.50 151.5485 60.0014 32.0000 2.0005 2.0020 418.5389 418.9203 0.0572 -1.0000 -1.0000 3913503 1579088353.60 151.5485 60.0014 32.0000 1.9998 2.0013 418.6649 419.0467 0.0572 -1.0000 -1.0000 3913987 1579088353.70 151.5485 60.0014 32.0000 1.9997 2.0012 418.6908 419.0731 0.0573 -1.0000 -1.0000 3914050 1579088353.80 151.5427 60.0014 32.0000 2.0007 2.0022 418.3961 418.7775 0.0572 -1.0000 -1.0000 3914128 1579088353.90 151.5035 60.0014 32.0000 2.0002 2.0017 418.4741 418.8559 0.0572 -1.0000 -1.0000 3914175 1579088354.00 151.5035 60.0014 32.0000 1.9995 2.0010 418.5728 418.9544 0.0572 -1.0000 -1.0000 3914253 1579088354.10 151.5035 60.0014 32.0000 1.9997 2.0012 418.6953 419.0765 0.0571 -1.0000 -1.0000 3914471 1579088354.20 151.5035 60.0014 32.0000 2.0009 2.0024 418.3608 418.7428 0.0572 -1.0000 -1.0000 3914534 1579088354.30 151.5035 60.0014 32.0000 2.0005 2.0020 418.4752 418.8561 0.0572 -1.0000 -1.0000 3914596 1579088354.40 151.5035 60.0014 32.0000 2.0004 2.0019 418.5890 418.9707 0.0572 -1.0000 -1.0000 3914659 1579088354.50 151.4356 60.0014 32.0000 1.9995 2.0010 418.7234 419.1042 0.0571 -1.0000 -1.0000 3914737 1579088354.60 151.4356 60.0014 32.0000 2.0004 2.0019 418.5155 418.8967 0.0572 -1.0000 -1.0000 3914800 1579088354.70 151.4356 60.0014 32.0000 2.0002 2.0017 418.5921 418.9734 0.0570 -1.0000 -1.0000 3914987 1579088354.80 151.4356 60.0014 32.0000 1.9999 2.0014 418.6827 419.0633 0.0571 -1.0000 -1.0000 3915050 1579088354.90 151.4356 60.0014 32.0000 2.0007 2.0022 418.6997 419.0815 0.0572 -1.0000 -1.0000 3915112 1579088355.00 151.4629 60.0013 32.0000 2.0005 2.0020 418.4915 418.8733 0.0573 -1.0000 -1.0000 3915175 1579088355.10 151.5235 60.0011 32.0000 2.0006 2.0022 418.6142 418.9965 0.0572 -1.0000 -1.0000 3915237 1579088355.20 151.5235 60.0011 32.0000 2.0007 2.0022 418.7815 419.1631 0.0571 -1.0000 -1.0000 3915987 1579088355.30 151.5235 60.0011 32.0000 2.0013 2.0028 418.6768 419.0574 0.0571 -1.0000 -1.0000 3916065 1579088355.40 151.5235 60.0011 32.0000 2.0006 2.0021 418.5304 418.9128 0.0574 -1.0000 -1.0000 3916128 1579088355.50 151.5235 60.0011 32.0000 2.0002 2.0017 418.6005 418.9821 0.0572 -1.0000 -1.0000 3916190 1579088355.60 151.5661 60.0011 32.0000 1.9998 2.0013 418.6922 419.0736 0.0572 -1.0000 -1.0000 3916253 1579088355.70 151.5661 60.0011 32.0000 2.0007 2.0022 418.6680 419.0491 0.0570 -1.0000 -1.0000 3916315 1579088355.80 151.5661 60.0011 32.0000 2.0007 2.0022 418.6546 419.0352 0.0572 -1.0000 -1.0000 3916393 1579088355.90 151.5661 60.0011 32.0000 2.0001 2.0016 418.7980 419.1793 0.0571 -1.0000 -1.0000 3916456 1579088356.00 151.5661 60.0011 32.0000 2.0008 2.0023 418.5625 418.9435 0.0571 -1.0000 -1.0000 3916518 1579088356.10 151.5661 60.0011 32.0000 2.0009 2.0024 418.5302 418.9111 0.0572 -1.0000 -1.0000 3916596 1579088356.20 151.4916 60.0011 32.0000 1.9998 2.0013 418.6565 419.0381 0.0572 -1.0000 -1.0000 3916659 1579088356.30 151.4782 60.0011 32.0000 1.9997 2.0012 418.7564 419.1377 0.0572 -1.0000 -1.0000 3916721 1579088356.40 151.4782 60.0011 32.0000 2.0000 2.0016 418.5531 418.9353 0.0572 -1.0000 -1.0000 3916784 1579088356.50 151.4782 60.0011 32.0000 2.0018 2.0033 418.5588 418.9395 0.0570 -1.0000 -1.0000 3916847 1579088356.60 151.4782 60.0011 32.0000 2.0006 2.0021 418.6755 419.0568 0.0571 -1.0000 -1.0000 3916925 1579088356.70 151.4782 60.0011 32.0000 2.0004 2.0019 418.6999 419.0801 0.0570 -1.0000 -1.0000 3916987 1579088356.80 151.5017 60.0011 32.0000 2.0008 2.0023 418.5953 418.9758 0.0570 -1.0000 -1.0000 3917050 1579088356.90 151.5017 60.0011 32.0000 2.0007 2.0022 418.6395 419.0204 0.0571 -1.0000 -1.0000 3917128 1579088357.00 151.5017 60.0011 32.0000 1.9996 2.0011 418.8297 419.2112 0.0571 -1.0000 -1.0000 3917190 1579088357.10 151.5017 60.0011 32.0000 1.9999 2.0014 418.6467 419.0278 0.0571 -1.0000 -1.0000 3917253 1579088357.20 151.5017 60.0011 32.0000 2.0010 2.0025 418.4867 418.8674 0.0571 -1.0000 -1.0000 3917315 1579088357.30 151.5017 60.0011 32.0000 1.9999 2.0014 418.6786 419.0605 0.0572 -1.0000 -1.0000 3917550 1579088357.40 151.5017 60.0011 32.0000 1.9998 2.0013 418.7281 419.1101 0.0572 -1.0000 -1.0000 3917612 1579088357.50 151.5017 60.0011 32.0000 2.0001 2.0016 418.5457 418.9270 0.0571 -1.0000 -1.0000 3917675 1579088357.60 151.5017 60.0011 32.0000 2.0007 2.0022 418.5256 418.9062 0.0571 -1.0000 -1.0000 3917737 1579088357.70 151.5017 60.0011 32.0000 2.0001 2.0016 418.7583 419.1410 0.0573 -1.0000 -1.0000 3917800 1579088357.80 151.5017 60.0011 32.0000 2.0003 2.0018 418.5868 418.9683 0.0572 -1.0000 -1.0000 3917878 1579088357.90 151.4409 60.0011 32.0000 2.0006 2.0021 418.4460 418.8276 0.0572 -1.0000 -1.0000 3917940 1579088358.00 151.4409 60.0011 32.0000 2.0002 2.0017 418.5781 418.9602 0.0572 -1.0000 -1.0000 3918003 1579088358.10 151.4409 60.0011 32.0000 2.0012 2.0027 418.5389 418.9201 0.0572 -1.0000 -1.0000 3918081 1579088358.20 151.4409 60.0011 32.0000 2.0009 2.0025 418.4264 418.8079 0.0572 -1.0000 -1.0000 3918143 1579088358.30 151.4409 60.0011 32.0000 2.0013 2.0028 418.5438 418.9258 0.0573 -1.0000 -1.0000 3918721 1579088358.40 151.5008 60.0011 32.0000 2.0009 2.0024 418.6514 419.0335 0.0571 -1.0000 -1.0000 3918800 1579088358.50 151.5684 60.0011 32.0000 2.0006 2.0021 418.6632 419.0450 0.0572 -1.0000 -1.0000 3918862 1579088358.60 151.5684 60.0011 32.0000 2.0006 2.0021 418.5211 418.9026 0.0572 -1.0000 -1.0000 3918940 1579088358.70 151.5684 60.0011 32.0000 2.0010 2.0025 418.5298 418.9103 0.0571 -1.0000 -1.0000 3919003 1579088358.80 151.5684 60.0011 32.0000 2.0009 2.0024 418.6497 419.0316 0.0572 -1.0000 -1.0000 3919065 1579088358.90 151.5231 60.0011 32.0000 2.0006 2.0021 418.7102 419.0908 0.0570 -1.0000 -1.0000 3919128 1579088359.00 151.5231 60.0011 32.0000 2.0006 2.0021 418.5575 418.9386 0.0571 -1.0000 -1.0000 3919190 1579088359.10 151.5231 60.0011 32.0000 2.0005 2.0020 418.4441 418.8243 0.0570 -1.0000 -1.0000 3919253 1579088359.20 151.5231 60.0011 32.0000 2.0000 2.0015 418.5562 418.9368 0.0570 -1.0000 -1.0000 3919331 1579088359.30 151.5231 60.0011 32.0000 2.0001 2.0016 418.6114 418.9929 0.0573 -1.0000 -1.0000 3919393 1579088359.40 151.5231 60.0011 32.0000 2.0010 2.0025 418.5213 418.9037 0.0572 -1.0000 -1.0000 3919456 1579088359.50 151.5568 59.9994 32.0000 2.0014 2.0029 418.5522 418.9325 0.0571 -1.0000 -1.0000 3919518 1579088359.60 151.5568 59.9994 32.0000 2.0004 2.0019 418.7115 419.0928 0.0571 -1.0000 -1.0000 3919581 1579088359.70 151.5568 59.9994 32.0000 2.0009 2.0024 418.5694 418.9505 0.0571 -1.0000 -1.0000 3919643 1579088359.80 151.5568 59.9994 32.0000 2.0001 2.0016 418.4824 418.8631 0.0571 -1.0000 -1.0000 3919721 1579088359.90 151.5568 59.9994 32.0000 2.0002 2.0017 418.5049 418.8864 0.0572 -1.0000 -1.0000 3919784 1579088360.00 151.5568 59.9994 32.0000 2.0001 2.0016 418.7103 419.0913 0.0571 -1.0000 -1.0000 3919847 1579088360.10 151.5568 59.9994 32.0000 2.0002 2.0017 418.6134 418.9952 0.0572 -1.0000 -1.0000 3919925 1579088360.20 151.5568 59.9994 32.0000 2.0007 2.0022 418.5633 418.9442 0.0570 -1.0000 -1.0000 3919987 1579088360.30 151.5568 59.9994 32.0000 2.0001 2.0016 418.5441 418.9263 0.0573 -1.0000 -1.0000 3920456 1579088360.40 151.5568 59.9994 32.0000 2.0010 2.0025 418.5484 418.9284 0.0570 -1.0000 -1.0000 3920534 1579088360.50 151.5568 59.9994 32.0000 2.0018 2.0033 418.4938 418.8743 0.0571 -1.0000 -1.0000 3920596 1579088360.60 151.5568 59.9994 32.0000 2.0005 2.0020 418.4810 418.8619 0.0571 -1.0000 -1.0000 3920675 1579088360.70 151.5203 59.9994 32.0000 1.9999 2.0014 418.7247 419.1040 0.0569 -1.0000 -1.0000 3920737 1579088360.80 151.5203 59.9994 32.0000 2.0001 2.0016 418.6679 419.0495 0.0572 -1.0000 -1.0000 3920815 1579088360.90 151.5203 59.9994 32.0000 2.0007 2.0022 418.4859 418.8671 0.0571 -1.0000 -1.0000 3920878 1579088361.00 151.5203 59.9994 32.0000 2.0001 2.0016 418.4350 418.8164 0.0572 -1.0000 -1.0000 3920940 1579088361.10 151.5203 59.9994 32.0000 2.0005 2.0020 418.5984 418.9788 0.0570 -1.0000 -1.0000 3921003 1579088361.20 151.5203 59.9994 32.0000 2.0001 2.0016 418.6426 419.0233 0.0570 -1.0000 -1.0000 3921081 1579088361.30 151.5203 59.9994 32.0000 2.0012 2.0027 418.3982 418.7784 0.0570 -1.0000 -1.0000 3921159 1579088361.40 151.5203 59.9994 32.0000 2.0006 2.0021 418.5221 418.9025 0.0570 -1.0000 -1.0000 3921471 1579088361.50 151.5203 59.9994 32.0000 2.0002 2.0017 418.5730 418.9535 0.0571 -1.0000 -1.0000 3921550 1579088361.60 151.5203 59.9994 32.0000 2.0008 2.0023 418.4661 418.8473 0.0572 -1.0000 -1.0000 3921612 1579088361.70 151.5203 59.9994 32.0000 2.0010 2.0025 418.6059 418.9869 0.0571 -1.0000 -1.0000 3921675 1579088361.80 151.4730 59.9994 32.0000 2.0001 2.0016 418.6650 419.0447 0.0569 -1.0000 -1.0000 3921753 1579088361.90 151.5267 59.9994 32.0000 2.0011 2.0026 418.5680 418.9482 0.0571 -1.0000 -1.0000 3921956 1579088362.00 151.5267 59.9994 32.0000 2.0014 2.0029 418.4784 418.8594 0.0571 -1.0000 -1.0000 3922018 1579088362.10 151.5267 59.9994 32.0000 2.0001 2.0016 418.5730 418.9536 0.0570 -1.0000 -1.0000 3922081 1579088362.20 151.5267 59.9994 32.0000 1.9992 2.0007 418.6802 419.0608 0.0571 -1.0000 -1.0000 3922143 1579088362.30 151.5267 59.9994 32.0000 2.0012 2.0027 418.6218 419.0023 0.0569 -1.0000 -1.0000 3922206 1579088362.40 151.5267 59.9994 32.0000 2.0014 2.0029 418.4711 418.8515 0.0571 -1.0000 -1.0000 3922284 1579088362.50 151.5267 59.9994 32.0000 2.0009 2.0024 418.4146 418.7958 0.0572 -1.0000 -1.0000 3922347 1579088362.60 151.5267 59.9994 32.0000 2.0007 2.0022 418.6635 419.0443 0.0570 -1.0000 -1.0000 3922425 1579088362.70 151.5267 59.9994 32.0000 2.0006 2.0021 418.5496 418.9293 0.0569 -1.0000 -1.0000 3922487 1579088362.80 151.5433 59.9994 32.0000 2.0012 2.0027 418.4815 418.8620 0.0570 -1.0000 -1.0000 3922550 1579088362.90 151.4280 59.9994 32.0000 2.0007 2.0022 418.5365 418.9165 0.0570 -1.0000 -1.0000 3922737 1579088363.00 151.4280 59.9994 32.0000 2.0001 2.0016 418.6560 419.0366 0.0568 -1.0000 -1.0000 3922800 1579088363.10 151.4280 59.9994 32.0000 2.0009 2.0024 418.5811 418.9610 0.0569 -1.0000 -1.0000 3922862 1579088363.20 151.4280 59.9994 32.0000 2.0006 2.0021 418.5052 418.8852 0.0570 -1.0000 -1.0000 3922925 1579088363.30 151.4280 59.9994 32.0000 2.0010 2.0025 418.4729 418.8527 0.0569 -1.0000 -1.0000 3922987 1579088363.40 151.4280 59.9994 32.0000 2.0004 2.0019 418.6690 419.0499 0.0571 -1.0000 -1.0000 3923237 1579088363.50 151.4280 59.9994 32.0000 2.0011 2.0026 418.6468 419.0280 0.0571 -1.0000 -1.0000 3923300 1579088363.60 151.4280 59.9994 32.0000 2.0005 2.0020 418.5295 418.9102 0.0571 -1.0000 -1.0000 3923362 1579088363.70 151.4280 59.9994 32.0000 2.0007 2.0022 418.4855 418.8657 0.0570 -1.0000 -1.0000 3923425 1579088363.80 151.4280 59.9994 32.0000 2.0004 2.0019 418.7033 419.0842 0.0571 -1.0000 -1.0000 3923503 1579088363.90 151.4280 59.9994 32.0000 2.0007 2.0022 418.4462 418.8270 0.0571 -1.0000 -1.0000 3923737 1579088364.00 151.4280 59.9994 32.0000 2.0010 2.0025 418.4970 418.8773 0.0569 -1.0000 -1.0000 3923800 1579088364.10 151.5462 59.9994 32.0000 2.0000 2.0015 418.6221 419.0029 0.0570 -1.0000 -1.0000 3923878 1579088364.20 151.5305 59.9994 32.0000 1.9998 2.0012 418.5997 418.9792 0.0569 -1.0000 -1.0000 3923940 1579088364.30 151.5305 59.9994 32.0000 2.0007 2.0022 418.4441 418.8228 0.0568 -1.0000 -1.0000 3924003 1579088364.40 151.5305 59.9994 32.0000 2.0004 2.0019 418.4706 418.8502 0.0570 -1.0000 -1.0000 3924081 1579088364.50 151.5305 59.9994 32.0000 2.0005 2.0020 418.7261 419.1063 0.0569 -1.0000 -1.0000 3924253 1579088364.60 151.4990 59.9994 32.0000 2.0024 2.0039 418.6366 419.0160 0.0569 -1.0000 -1.0000 3924315 1579088364.70 151.4825 59.9994 32.0000 2.0014 2.0029 418.4927 418.8729 0.0570 -1.0000 -1.0000 3924393 1579088364.80 151.4825 59.9994 32.0000 2.0008 2.0023 418.6012 418.9805 0.0569 -1.0000 -1.0000 3924440 1579088364.90 151.4825 59.9994 32.0000 2.0006 2.0021 418.6850 419.0653 0.0569 -1.0000 -1.0000 3924518 1579088365.00 151.4825 59.9994 32.0000 2.0012 2.0027 418.6310 419.0103 0.0569 -1.0000 -1.0000 3924753 1579088365.10 151.4825 59.9994 32.0000 2.0014 2.0029 418.5859 418.9652 0.0568 -1.0000 -1.0000 3924815 1579088365.20 151.5044 59.9994 32.0000 2.0010 2.0025 418.6895 419.0688 0.0569 -1.0000 -1.0000 3924893 1579088365.30 151.5044 59.9994 32.0000 2.0013 2.0028 418.5907 418.9706 0.0570 -1.0000 -1.0000 3924956 1579088365.40 151.5044 59.9994 32.0000 2.0006 2.0021 418.4501 418.8302 0.0570 -1.0000 -1.0000 3925018 1579088365.50 151.5044 59.9994 32.0000 2.0000 2.0015 418.5103 418.8896 0.0569 -1.0000 -1.0000 3925253 1579088365.60 151.5044 59.9994 32.0000 2.0005 2.0020 418.7145 419.0947 0.0570 -1.0000 -1.0000 3925315 1579088365.70 151.5044 59.9994 32.0000 2.0003 2.0018 418.5942 418.9752 0.0571 -1.0000 -1.0000 3925378 1579088365.80 151.5044 59.9994 32.0000 2.0012 2.0027 418.5366 418.9171 0.0570 -1.0000 -1.0000 3925456 1579088365.90 151.5044 59.9994 32.0000 1.9996 2.0011 418.5963 418.9756 0.0568 -1.0000 -1.0000 3925518 1579088366.00 151.5044 59.9994 32.0000 2.0001 2.0016 418.5934 418.9727 0.0569 -1.0000 -1.0000 3925706 1579088366.10 151.5044 59.9994 32.0000 1.9996 2.0011 418.5117 418.8918 0.0570 -1.0000 -1.0000 3925784 1579088366.20 151.5033 59.9994 32.0000 2.0007 2.0022 418.5222 418.9021 0.0569 -1.0000 -1.0000 3925846 1579088366.30 151.4985 59.9994 32.0000 2.0004 2.0019 418.5943 418.9738 0.0569 -1.0000 -1.0000 3925909 1579088366.40 151.4985 59.9994 32.0000 2.0001 2.0016 418.7066 419.0867 0.0570 -1.0000 -1.0000 3925971 1579088366.50 151.4985 59.9994 32.0000 2.0005 2.0020 418.5501 418.9296 0.0569 -1.0000 -1.0000 3926753 1579088366.60 151.4985 59.9994 32.0000 2.0014 2.0029 418.5033 418.8834 0.0570 -1.0000 -1.0000 3926831 1579088366.70 151.4985 59.9994 32.0000 2.0003 2.0018 418.5592 418.9389 0.0568 -1.0000 -1.0000 3926893 1579088366.80 151.4488 59.9994 32.0000 2.0000 2.0015 418.7477 419.1276 0.0569 -1.0000 -1.0000 3926956 1579088366.90 151.4488 59.9994 32.0000 2.0009 2.0024 418.6704 419.0501 0.0568 -1.0000 -1.0000 3927018 1579088367.00 151.4488 59.9994 32.0000 2.0025 2.0039 418.5278 418.9068 0.0569 -1.0000 -1.0000 3927081 1579088367.10 151.4488 59.9994 32.0000 2.0007 2.0022 418.5923 418.9718 0.0569 -1.0000 -1.0000 3927159 1579088367.20 151.4488 59.9994 32.0000 2.0004 2.0019 418.7451 419.1251 0.0569 -1.0000 -1.0000 3927221 1579088367.30 151.5097 59.9994 32.0000 2.0005 2.0020 418.6298 419.0092 0.0568 -1.0000 -1.0000 3927284 1579088367.40 151.5281 59.9994 32.0000 1.9998 2.0012 418.5415 418.9204 0.0569 -1.0000 -1.0000 3927347 1579088367.50 151.5281 59.9994 32.0000 1.9999 2.0014 418.5749 418.9542 0.0568 -1.0000 -1.0000 3927425 1579088367.60 151.5281 59.9994 32.0000 2.0006 2.0021 418.5935 418.9740 0.0570 -1.0000 -1.0000 3927503 1579088367.70 151.5281 59.9994 32.0000 2.0006 2.0021 418.4084 418.7877 0.0568 -1.0000 -1.0000 3927565 1579088367.80 151.5215 59.9994 32.0000 1.9998 2.0013 418.6212 419.0007 0.0569 -1.0000 -1.0000 3927628 1579088367.90 151.4527 59.9994 32.0000 1.9993 2.0008 418.6647 419.0444 0.0568 -1.0000 -1.0000 3927690 1579088368.00 151.4527 59.9994 32.0000 1.9992 2.0007 418.6558 419.0345 0.0568 -1.0000 -1.0000 3927753 1579088368.10 151.4527 59.9994 32.0000 2.0000 2.0015 418.5281 418.9070 0.0568 -1.0000 -1.0000 3928003 1579088368.20 151.4527 59.9994 32.0000 2.0007 2.0022 418.4860 418.8647 0.0568 -1.0000 -1.0000 3928065 1579088368.30 151.4527 59.9994 32.0000 1.9999 2.0014 418.6016 418.9817 0.0569 -1.0000 -1.0000 3928128 1579088368.40 151.4527 59.9994 32.0000 1.9996 2.0011 418.6894 419.0691 0.0570 -1.0000 -1.0000 3928190 1579088368.50 151.4527 59.9994 32.0000 2.0007 2.0022 418.4775 418.8575 0.0569 -1.0000 -1.0000 3928253 1579088368.60 151.4527 59.9994 32.0000 2.0008 2.0023 418.5020 418.8802 0.0568 -1.0000 -1.0000 3928503 1579088368.70 151.4527 59.9994 32.0000 1.9998 2.0013 418.6758 419.0558 0.0569 -1.0000 -1.0000 3928565 1579088368.80 151.4527 59.9994 32.0000 2.0000 2.0015 418.6380 419.0180 0.0569 -1.0000 -1.0000 3928628 1579088368.90 151.4527 59.9994 32.0000 2.0012 2.0026 418.5780 418.9579 0.0570 -1.0000 -1.0000 3928706 1579088369.00 151.4925 59.9994 32.0000 2.0002 2.0017 418.7098 419.0902 0.0569 -1.0000 -1.0000 3928768 1579088369.10 151.4925 59.9994 32.0000 1.9997 2.0011 418.6867 419.0653 0.0567 -1.0000 -1.0000 3929487 1579088369.20 151.4925 59.9994 32.0000 2.0007 2.0022 418.5260 418.9051 0.0569 -1.0000 -1.0000 3929565 1579088369.30 151.4925 59.9994 32.0000 2.0008 2.0023 418.6294 419.0085 0.0568 -1.0000 -1.0000 3929628 1579088369.40 151.4925 59.9994 32.0000 1.9998 2.0013 418.7415 419.1218 0.0569 -1.0000 -1.0000 3929690 1579088369.50 151.5035 59.9994 32.0000 1.9999 2.0014 418.5804 418.9597 0.0569 -1.0000 -1.0000 3929768 1579088369.60 151.5035 59.9994 32.0000 2.0006 2.0021 418.4607 418.8404 0.0569 -1.0000 -1.0000 3929831 1579088369.70 151.5035 59.9994 32.0000 1.9995 2.0010 418.7178 419.0979 0.0570 -1.0000 -1.0000 3929893 1579088369.80 151.5035 59.9994 32.0000 2.0001 2.0016 418.6819 419.0614 0.0568 -1.0000 -1.0000 3929956 1579088369.90 151.5035 59.9994 32.0000 2.0006 2.0020 418.5341 418.9132 0.0569 -1.0000 -1.0000 3930018 1579088370.00 151.5035 59.9994 32.0000 2.0009 2.0024 418.4849 418.8647 0.0569 -1.0000 -1.0000 3930081 1579088370.10 151.5035 59.9994 32.0000 1.9997 2.0012 418.7247 419.1046 0.0569 -1.0000 -1.0000 3930159 1579088370.20 151.5035 59.9994 32.0000 2.0003 2.0017 418.6052 418.9848 0.0569 -1.0000 -1.0000 3930221 1579088370.30 151.5035 59.9994 32.0000 2.0012 2.0027 418.5079 418.8870 0.0568 -1.0000 -1.0000 3930284 1579088370.40 151.5035 59.9994 32.0000 1.9998 2.0013 418.6705 419.0502 0.0569 -1.0000 -1.0000 3930362 1579088370.50 151.4507 59.9999 32.0000 1.9997 2.0012 418.7195 419.0993 0.0569 -1.0000 -1.0000 3930425 1579088370.60 151.4768 59.9999 32.0000 2.0009 2.0024 418.6543 419.0333 0.0567 -1.0000 -1.0000 3930487 1579088370.70 151.4768 59.9999 32.0000 2.0008 2.0023 418.5031 418.8811 0.0567 -1.0000 -1.0000 3930565 1579088370.80 151.4768 59.9999 32.0000 2.0014 2.0029 418.6009 418.9793 0.0568 -1.0000 -1.0000 3930628 1579088370.90 151.4768 59.9999 32.0000 2.0009 2.0024 418.7609 419.1401 0.0568 -1.0000 -1.0000 3930690 1579088371.00 151.4768 59.9999 32.0000 2.0001 2.0016 418.5449 418.9239 0.0568 -1.0000 -1.0000 3930753 1579088371.10 151.4768 59.9999 32.0000 2.0004 2.0019 418.5170 418.8964 0.0569 -1.0000 -1.0000 3930815 1579088371.20 151.4768 59.9999 32.0000 2.0010 2.0025 418.6912 419.0704 0.0568 -1.0000 -1.0000 3930893 1579088371.30 151.4768 59.9999 32.0000 2.0000 2.0015 418.7302 419.1095 0.0569 -1.0000 -1.0000 3930956 1579088371.40 151.4768 59.9999 32.0000 1.9993 2.0008 418.5490 418.9288 0.0569 -1.0000 -1.0000 3931018 1579088371.50 151.4768 59.9999 32.0000 2.0003 2.0018 418.4604 418.8391 0.0568 -1.0000 -1.0000 3931096 1579088371.60 151.4768 59.9999 32.0000 1.9986 2.0001 418.6221 419.0010 0.0568 -1.0000 -1.0000 3931159 1579088371.70 151.4768 59.9999 32.0000 1.9998 2.0013 418.7816 419.1611 0.0569 -1.0000 -1.0000 3931221 1579088371.80 151.4768 59.9999 32.0000 2.0010 2.0025 418.6267 419.0063 0.0568 -1.0000 -1.0000 3931284 1579088371.90 151.4768 59.9999 32.0000 2.0008 2.0023 418.4264 418.8052 0.0568 -1.0000 -1.0000 3931347 1579088372.00 151.4768 59.9999 32.0000 2.0004 2.0018 418.5835 418.9626 0.0568 -1.0000 -1.0000 3931409 1579088372.10 151.4768 59.9999 32.0000 2.0000 2.0015 418.5812 418.9613 0.0570 -1.0000 -1.0000 3931487 1579088372.20 151.4768 59.9999 32.0000 2.0005 2.0020 418.4823 418.8610 0.0567 -1.0000 -1.0000 3932471 1579088372.30 151.3839 59.9999 32.0000 2.0011 2.0025 418.5725 418.9504 0.0568 -1.0000 -1.0000 3932534 1579088372.40 151.3778 59.9999 32.0000 2.0008 2.0023 418.7344 419.1137 0.0569 -1.0000 -1.0000 3932612 1579088372.50 151.3778 59.9999 32.0000 2.0011 2.0026 418.6001 418.9774 0.0567 -1.0000 -1.0000 3932722 1579088372.60 151.3778 59.9999 32.0000 2.0004 2.0019 418.4665 418.8454 0.0567 -1.0000 -1.0000 3932800 1579088372.70 151.3994 59.9999 32.0000 2.0005 2.0020 418.5764 418.9553 0.0568 -1.0000 -1.0000 3932862 1579088372.80 151.4809 59.9999 32.0000 1.9999 2.0014 418.7030 419.0808 0.0567 -1.0000 -1.0000 3932925 1579088372.90 151.4809 59.9999 32.0000 2.0001 2.0016 418.5896 418.9684 0.0568 -1.0000 -1.0000 3932987 1579088373.00 151.4809 59.9999 32.0000 2.0006 2.0021 418.4877 418.8666 0.0568 -1.0000 -1.0000 3933050 1579088373.10 151.4809 59.9999 32.0000 2.0013 2.0028 418.4569 418.8363 0.0568 -1.0000 -1.0000 3933128 1579088373.20 151.5316 59.9999 32.0000 2.0014 2.0029 418.6914 419.0701 0.0568 -1.0000 -1.0000 3933206 1579088373.30 151.5316 59.9999 32.0000 2.0015 2.0030 418.5158 418.8947 0.0568 -1.0000 -1.0000 3933268 1579088373.40 151.5189 59.9999 32.0000 2.0011 2.0026 418.5125 418.8913 0.0568 -1.0000 -1.0000 3933331 1579088373.50 151.4769 59.9999 32.0000 1.9998 2.0013 418.6100 418.9888 0.0569 -1.0000 -1.0000 3933409 1579088373.60 151.4769 59.9999 32.0000 1.9999 2.0014 418.6289 419.0075 0.0567 -1.0000 -1.0000 3933472 1579088373.70 151.4769 59.9999 32.0000 2.0005 2.0020 418.4818 418.8602 0.0567 -1.0000 -1.0000 3933534 1579088373.80 151.4769 59.9999 32.0000 2.0005 2.0020 418.4568 418.8369 0.0569 -1.0000 -1.0000 3933675 1579088373.90 151.4769 59.9999 32.0000 2.0008 2.0023 418.5680 418.9472 0.0568 -1.0000 -1.0000 3933737 1579088374.00 151.4704 59.9999 32.0000 1.9998 2.0013 418.6735 419.0537 0.0571 -1.0000 -1.0000 3933800 1579088374.10 151.4704 59.9999 32.0000 1.9997 2.0012 418.7121 419.0914 0.0568 -1.0000 -1.0000 3933878 1579088374.20 151.4704 59.9999 32.0000 2.0005 2.0020 418.4730 418.8520 0.0569 -1.0000 -1.0000 3934253 1579088374.30 151.4704 59.9999 32.0000 2.0009 2.0024 418.5559 418.9352 0.0568 -1.0000 -1.0000 3934315 1579088374.40 151.4704 59.9999 32.0000 2.0002 2.0017 418.5769 418.9557 0.0568 -1.0000 -1.0000 3934393 1579088374.50 151.4704 59.9999 32.0000 2.0011 2.0026 418.4805 418.8604 0.0569 -1.0000 -1.0000 3934456 1579088374.60 151.4704 59.9999 32.0000 2.0010 2.0025 418.4604 418.8387 0.0567 -1.0000 -1.0000 3934534 1579088374.70 151.4704 59.9999 32.0000 2.0005 2.0020 418.6622 419.0413 0.0569 -1.0000 -1.0000 3934581 1579088374.80 151.4704 59.9999 32.0000 2.0005 2.0020 418.6249 419.0039 0.0568 -1.0000 -1.0000 3934722 1579088374.90 151.4704 59.9999 32.0000 2.0011 2.0026 418.5118 418.8907 0.0568 -1.0000 -1.0000 3934800 1579088375.00 151.4704 59.9999 32.0000 2.0008 2.0023 418.3484 418.7284 0.0570 -1.0000 -1.0000 3934862 1579088375.10 151.4704 59.9999 32.0000 2.0003 2.0018 418.6355 419.0144 0.0568 -1.0000 -1.0000 3934925 1579088375.20 151.4704 59.9999 32.0000 1.9994 2.0009 418.6888 419.0676 0.0568 -1.0000 -1.0000 3934987 1579088375.30 151.4704 59.9999 32.0000 2.0003 2.0018 418.5656 418.9435 0.0566 -1.0000 -1.0000 3935268 1579088375.40 151.5422 60.0003 32.0000 2.0007 2.0022 418.4500 418.8283 0.0568 -1.0000 -1.0000 3935331 1579088375.50 151.5586 60.0004 32.0000 1.9996 2.0010 418.6917 419.0714 0.0569 -1.0000 -1.0000 3935409 1579088375.60 151.5586 60.0004 32.0000 2.0004 2.0019 418.5961 418.9752 0.0568 -1.0000 -1.0000 3935472 1579088375.70 151.5586 60.0004 32.0000 2.0010 2.0025 418.4678 418.8466 0.0568 -1.0000 -1.0000 3935534 1579088375.80 151.5586 60.0004 32.0000 2.0009 2.0024 418.5204 418.8993 0.0569 -1.0000 -1.0000 3935722 1579088375.90 151.5586 60.0004 32.0000 1.9996 2.0011 418.6184 418.9974 0.0568 -1.0000 -1.0000 3935784 1579088376.00 151.4621 60.0004 32.0000 2.0003 2.0018 418.7182 419.0969 0.0567 -1.0000 -1.0000 3935847 1579088376.10 151.4599 60.0004 32.0000 2.0010 2.0025 418.5315 418.9108 0.0568 -1.0000 -1.0000 3935925 1579088376.20 151.4558 60.0004 32.0000 2.0011 2.0025 418.4860 418.8645 0.0567 -1.0000 -1.0000 3935987 1579088376.30 151.4558 60.0004 32.0000 1.9999 2.0014 418.6517 419.0310 0.0569 -1.0000 -1.0000 3936222 1579088376.40 151.4558 60.0004 32.0000 1.9998 2.0013 418.6771 419.0566 0.0568 -1.0000 -1.0000 3936284 1579088376.50 151.5593 60.0004 32.0000 2.0004 2.0019 418.5749 418.9533 0.0568 -1.0000 -1.0000 3936346 1579088376.60 151.5615 60.0004 32.0000 2.0010 2.0025 418.5880 418.9670 0.0568 -1.0000 -1.0000 3936425 1579088376.70 151.5615 60.0004 32.0000 1.9997 2.0012 418.6965 419.0748 0.0566 -1.0000 -1.0000 3936487 1579088376.80 151.5615 60.0004 32.0000 2.0005 2.0019 418.5078 418.8868 0.0568 -1.0000 -1.0000 3936706 1579088376.90 151.5615 60.0004 32.0000 2.0010 2.0025 418.4371 418.8161 0.0569 -1.0000 -1.0000 3936784 1579088377.00 151.5551 60.0004 32.0000 2.0001 2.0016 418.5484 418.9266 0.0567 -1.0000 -1.0000 3936847 1579088377.10 151.4799 60.0004 32.0000 1.9993 2.0008 418.6835 419.0629 0.0568 -1.0000 -1.0000 3936909 1579088377.20 151.4799 60.0004 32.0000 2.0004 2.0018 418.7212 419.1000 0.0568 -1.0000 -1.0000 3936987 1579088377.30 151.4799 60.0004 32.0000 2.0010 2.0025 418.5195 418.8981 0.0568 -1.0000 -1.0000 3937221 1579088377.40 151.4799 60.0004 32.0000 2.0012 2.0026 418.4241 418.8018 0.0566 -1.0000 -1.0000 3937284 1579088377.50 151.4799 60.0004 32.0000 2.0003 2.0017 418.7130 419.0904 0.0566 -1.0000 -1.0000 3937347 1579088377.60 151.4799 60.0004 32.0000 2.0008 2.0023 418.7591 419.1371 0.0566 -1.0000 -1.0000 3937425 1579088377.70 151.4483 60.0004 32.0000 2.0009 2.0024 418.6717 419.0511 0.0569 -1.0000 -1.0000 3937487 1579088377.80 151.4483 60.0004 32.0000 2.0012 2.0027 418.6304 419.0101 0.0568 -1.0000 -1.0000 3937721 1579088377.90 151.4483 60.0004 32.0000 2.0001 2.0016 418.6826 419.0619 0.0569 -1.0000 -1.0000 3937784 1579088378.00 151.4483 60.0004 32.0000 2.0003 2.0017 418.6927 419.0722 0.0568 -1.0000 -1.0000 3937847 1579088378.10 151.4483 60.0004 32.0000 2.0010 2.0024 418.5761 418.9541 0.0567 -1.0000 -1.0000 3937925 1579088378.20 151.4483 60.0004 32.0000 2.0002 2.0017 418.4913 418.8700 0.0568 -1.0000 -1.0000 3937987 1579088378.30 151.4483 60.0004 32.0000 2.0002 2.0016 418.6808 419.0605 0.0569 -1.0000 -1.0000 3938050 1579088378.40 151.4483 60.0004 32.0000 2.0005 2.0020 418.7316 419.1107 0.0568 -1.0000 -1.0000 3938737 1579088378.50 151.4463 60.0004 32.0000 2.0015 2.0030 418.6986 419.0773 0.0568 -1.0000 -1.0000 3938800 1579088378.60 151.5493 60.0004 32.0000 2.0008 2.0023 418.4570 418.8366 0.0570 -1.0000 -1.0000 3938878 1579088378.70 151.5493 60.0004 32.0000 2.0005 2.0020 418.6150 418.9941 0.0568 -1.0000 -1.0000 3938940 1579088378.80 151.5493 60.0004 32.0000 1.9999 2.0014 418.6948 419.0742 0.0569 -1.0000 -1.0000 3939003 1579088378.90 151.5493 60.0004 32.0000 1.9998 2.0013 418.6254 419.0041 0.0567 -1.0000 -1.0000 3939253 1579088379.00 151.5493 60.0004 32.0000 2.0011 2.0025 418.5603 418.9392 0.0568 -1.0000 -1.0000 3939300 1579088379.10 151.5493 60.0004 32.0000 1.9996 2.0011 418.6213 418.9997 0.0567 -1.0000 -1.0000 3939362 1579088379.20 151.5531 60.0004 32.0000 1.9990 2.0005 418.6566 419.0353 0.0568 -1.0000 -1.0000 3939440 1579088379.30 151.5534 60.0004 32.0000 2.0004 2.0019 418.4616 418.8403 0.0568 -1.0000 -1.0000 3939503 1579088379.40 151.5534 60.0004 32.0000 2.0007 2.0022 418.5543 418.9327 0.0567 -1.0000 -1.0000 3939753 1579088379.50 151.5534 60.0004 32.0000 1.9997 2.0012 418.6507 419.0286 0.0566 -1.0000 -1.0000 3939815 1579088379.60 151.5534 60.0004 32.0000 2.0006 2.0021 418.6355 419.0153 0.0571 -1.0000 -1.0000 3939878 1579088379.70 151.5410 60.0005 32.0000 2.0013 2.0028 418.4943 418.8733 0.0567 -1.0000 -1.0000 3939940 1579088379.80 151.4670 60.0013 32.0000 2.0005 2.0020 418.6677 419.0471 0.0568 -1.0000 -1.0000 3940018 1579088379.90 151.4670 60.0013 32.0000 2.0000 2.0015 418.7149 419.0920 0.0565 -1.0000 -1.0000 3940081 1579088380.00 151.4670 60.0013 32.0000 2.0006 2.0020 418.6410 419.0198 0.0568 -1.0000 -1.0000 3940143 1579088380.10 151.4670 60.0013 32.0000 2.0008 2.0022 418.5286 418.9075 0.0568 -1.0000 -1.0000 3940221 1579088380.20 151.4670 60.0013 32.0000 2.0004 2.0019 418.6210 418.9998 0.0567 -1.0000 -1.0000 3940268 1579088380.30 151.4670 60.0013 32.0000 2.0002 2.0017 418.6359 419.0145 0.0569 -1.0000 -1.0000 3940347 1579088380.40 151.4763 60.0013 32.0000 2.0003 2.0018 418.6169 418.9964 0.0568 -1.0000 -1.0000 3940409 1579088380.50 151.5411 60.0013 32.0000 1.9997 2.0011 418.6565 419.0350 0.0568 -1.0000 -1.0000 3940471 1579088380.60 151.5411 60.0013 32.0000 1.9991 2.0006 418.6687 419.0483 0.0569 -1.0000 -1.0000 3940550 1579088380.70 151.5411 60.0013 32.0000 2.0001 2.0016 418.6487 419.0285 0.0569 -1.0000 -1.0000 3940612 1579088380.80 151.5411 60.0013 32.0000 2.0007 2.0022 418.6022 418.9804 0.0567 -1.0000 -1.0000 3940675 1579088380.90 151.5411 60.0013 32.0000 2.0008 2.0022 418.4187 418.7976 0.0569 -1.0000 -1.0000 3940737 1579088381.00 151.4443 60.0013 32.0000 2.0001 2.0016 418.5855 418.9640 0.0566 -1.0000 -1.0000 3940800 1579088381.10 151.4443 60.0013 32.0000 2.0008 2.0023 418.6725 419.0520 0.0569 -1.0000 -1.0000 3940878 1579088381.20 151.4443 60.0013 32.0000 1.9996 2.0011 418.6415 419.0213 0.0568 -1.0000 -1.0000 3940940 1579088381.30 151.4443 60.0013 32.0000 1.9999 2.0014 418.5295 418.9077 0.0567 -1.0000 -1.0000 3941003 1579088381.40 151.4443 60.0013 32.0000 1.9996 2.0011 418.6915 419.0699 0.0567 -1.0000 -1.0000 3941065 1579088381.50 151.4443 60.0013 32.0000 2.0004 2.0019 418.5894 418.9688 0.0569 -1.0000 -1.0000 3941253 1579088381.60 151.4443 60.0013 32.0000 2.0017 2.0032 418.5244 418.9032 0.0567 -1.0000 -1.0000 3941315 1579088381.70 151.4443 60.0013 32.0000 2.0007 2.0022 418.5604 418.9393 0.0569 -1.0000 -1.0000 3941378 1579088381.80 151.4443 60.0013 32.0000 1.9999 2.0014 418.7185 419.0984 0.0569 -1.0000 -1.0000 3941456 1579088381.90 151.4443 60.0013 32.0000 2.0004 2.0018 418.6580 419.0365 0.0567 -1.0000 -1.0000 3941518 1579088382.00 151.4774 60.0013 32.0000 2.0021 2.0036 418.5504 418.9292 0.0568 -1.0000 -1.0000 3941737 1579088382.10 151.4831 60.0013 32.0000 2.0009 2.0024 418.5768 418.9556 0.0568 -1.0000 -1.0000 3941815 1579088382.20 151.4831 60.0013 32.0000 2.0000 2.0015 418.6956 419.0752 0.0568 -1.0000 -1.0000 3941878 1579088382.30 151.5457 60.0013 32.0000 2.0010 2.0025 418.6846 419.0628 0.0567 -1.0000 -1.0000 3941971 1579088382.40 151.5589 60.0013 32.0000 1.9998 2.0013 418.4158 418.7946 0.0568 -1.0000 -1.0000 3942050 1579088382.50 151.5589 60.0013 32.0000 1.9997 2.0012 418.5228 418.9015 0.0568 -1.0000 -1.0000 3942268 1579088382.60 151.5589 60.0013 32.0000 1.9992 2.0007 418.6421 419.0215 0.0569 -1.0000 -1.0000 3942346 1579088382.70 151.5589 60.0013 32.0000 2.0000 2.0015 418.5573 418.9358 0.0566 -1.0000 -1.0000 3942409 1579088382.80 151.5589 60.0013 32.0000 2.0007 2.0022 418.4078 418.7858 0.0567 -1.0000 -1.0000 3942471 1579088382.90 151.4445 60.0013 32.0000 1.9997 2.0012 418.5988 418.9783 0.0568 -1.0000 -1.0000 3942550 1579088383.00 151.4445 60.0013 32.0000 1.9993 2.0008 418.6455 419.0239 0.0567 -1.0000 -1.0000 3943018 1579088383.10 151.4445 60.0013 32.0000 2.0002 2.0017 418.4784 418.8572 0.0568 -1.0000 -1.0000 3943081 1579088383.20 151.4779 60.0013 32.0000 2.0011 2.0026 418.4185 418.7979 0.0569 -1.0000 -1.0000 3943159 1579088383.30 151.4861 60.0013 32.0000 2.0007 2.0022 418.4989 418.8771 0.0566 -1.0000 -1.0000 3943221 1579088383.40 151.4861 60.0013 32.0000 2.0002 2.0017 418.7037 419.0830 0.0569 -1.0000 -1.0000 3943284 1579088383.50 151.4861 60.0013 32.0000 2.0009 2.0024 418.6405 419.0197 0.0569 -1.0000 -1.0000 3943487 1579088383.60 151.4861 60.0013 32.0000 2.0006 2.0021 418.5342 418.9141 0.0569 -1.0000 -1.0000 3943534 1579088383.70 151.4861 60.0013 32.0000 1.9999 2.0014 418.6088 418.9879 0.0568 -1.0000 -1.0000 3943596 1579088383.80 151.5453 60.0013 32.0000 1.9999 2.0014 418.5661 418.9448 0.0568 -1.0000 -1.0000 3943675 1579088383.90 151.5453 60.0013 32.0000 2.0004 2.0019 418.5035 418.8827 0.0569 -1.0000 -1.0000 3943737 1579088384.00 151.5453 60.0013 32.0000 2.0004 2.0019 418.4984 418.8781 0.0569 -1.0000 -1.0000 3943971 1579088384.10 151.5453 60.0013 32.0000 2.0002 2.0017 418.5789 418.9581 0.0568 -1.0000 -1.0000 3944050 1579088384.20 151.5453 60.0013 32.0000 2.0009 2.0024 418.6325 419.0115 0.0568 -1.0000 -1.0000 3944112 1579088384.30 151.5202 60.0013 32.0000 2.0013 2.0028 418.4647 418.8436 0.0568 -1.0000 -1.0000 3944175 1579088384.40 151.5202 60.0013 32.0000 2.0003 2.0018 418.5514 418.9301 0.0568 -1.0000 -1.0000 3944253 1579088384.50 151.5202 60.0013 32.0000 1.9996 2.0011 418.5845 418.9632 0.0568 -1.0000 -1.0000 3944315 1579088384.60 151.5202 60.0013 32.0000 2.0000 2.0015 418.5683 418.9469 0.0567 -1.0000 -1.0000 3944518 1579088384.70 151.5202 60.0013 32.0000 2.0002 2.0017 418.5259 418.9036 0.0566 -1.0000 -1.0000 3944581 1579088384.80 151.5148 60.0013 32.0000 1.9999 2.0014 418.5973 418.9756 0.0567 -1.0000 -1.0000 3944643 1579088384.90 151.3943 60.0010 32.0000 1.9998 2.0013 418.6911 419.0704 0.0568 -1.0000 -1.0000 3944706 1579088385.00 151.3943 60.0010 32.0000 2.0003 2.0018 418.4309 418.8093 0.0568 -1.0000 -1.0000 3944768 1579088385.10 151.3943 60.0010 32.0000 2.0006 2.0021 418.3910 418.7693 0.0566 -1.0000 -1.0000 3945003 1579088385.20 151.3943 60.0010 32.0000 2.0006 2.0021 418.4956 418.8736 0.0566 -1.0000 -1.0000 3945065 1579088385.30 151.3943 60.0010 32.0000 2.0000 2.0015 418.6464 419.0243 0.0567 -1.0000 -1.0000 3945128 1579088385.40 151.4848 60.0010 32.0000 2.0010 2.0024 418.5867 418.9649 0.0566 -1.0000 -1.0000 3945190 1579088385.50 151.4848 60.0010 32.0000 2.0013 2.0027 418.4223 418.8008 0.0568 -1.0000 -1.0000 3945268 1579088385.60 151.4848 60.0010 32.0000 1.9996 2.0011 418.4857 418.8641 0.0567 -1.0000 -1.0000 3945753 1579088385.70 151.4848 60.0010 32.0000 1.9992 2.0007 418.6182 418.9965 0.0567 -1.0000 -1.0000 3945815 1579088385.80 151.4848 60.0010 32.0000 2.0000 2.0015 418.5543 418.9342 0.0569 -1.0000 -1.0000 3945878 1579088385.90 151.4848 60.0010 32.0000 1.9999 2.0014 418.3989 418.7774 0.0567 -1.0000 -1.0000 3945940 1579088386.00 151.5317 60.0010 32.0000 2.0001 2.0016 418.6335 419.0122 0.0568 -1.0000 -1.0000 3946003 1579088386.10 151.5604 60.0010 32.0000 1.9997 2.0012 418.5808 418.9599 0.0568 -1.0000 -1.0000 3946206 1579088386.20 151.5604 60.0010 32.0000 2.0005 2.0020 418.5279 418.9081 0.0570 -1.0000 -1.0000 3946268 1579088386.30 151.5604 60.0010 32.0000 2.0005 2.0020 418.4618 418.8417 0.0569 -1.0000 -1.0000 3946331 1579088386.40 151.5604 60.0010 32.0000 1.9996 2.0011 418.6543 419.0340 0.0569 -1.0000 -1.0000 3946409 1579088386.50 151.4831 60.0010 32.0000 2.0005 2.0020 418.6720 419.0518 0.0569 -1.0000 -1.0000 3946471 1579088386.60 151.4587 60.0010 32.0000 2.0009 2.0024 418.2925 418.6714 0.0568 -1.0000 -1.0000 3946768 1579088386.70 151.4587 60.0010 32.0000 2.0006 2.0021 418.5368 418.9158 0.0568 -1.0000 -1.0000 3946831 1579088386.80 151.4587 60.0010 32.0000 1.9998 2.0013 418.5824 418.9613 0.0569 -1.0000 -1.0000 3946893 1579088386.90 151.4587 60.0010 32.0000 2.0002 2.0016 418.5401 418.9187 0.0567 -1.0000 -1.0000 3946956 1579088387.00 151.4587 60.0010 32.0000 2.0002 2.0017 418.5029 418.8813 0.0568 -1.0000 -1.0000 3947018 1579088387.10 151.4190 60.0010 32.0000 2.0001 2.0016 418.6425 419.0217 0.0569 -1.0000 -1.0000 3947081 1579088387.20 151.4190 60.0010 32.0000 2.0005 2.0020 418.6829 419.0616 0.0567 -1.0000 -1.0000 3947159 1579088387.30 151.4190 60.0010 32.0000 2.0006 2.0021 418.5079 418.8869 0.0568 -1.0000 -1.0000 3947221 1579088387.40 151.4190 60.0010 32.0000 2.0009 2.0024 418.3761 418.7543 0.0567 -1.0000 -1.0000 3947284 1579088387.50 151.4190 60.0010 32.0000 2.0005 2.0020 418.5896 418.9685 0.0569 -1.0000 -1.0000 3947362 1579088387.60 151.4545 60.0010 32.0000 2.0002 2.0017 418.5937 418.9724 0.0568 -1.0000 -1.0000 3947737 1579088387.70 151.5161 60.0010 32.0000 2.0003 2.0018 418.5210 418.9003 0.0568 -1.0000 -1.0000 3947815 1579088387.80 151.5161 60.0010 32.0000 2.0014 2.0029 418.4582 418.8369 0.0568 -1.0000 -1.0000 3947893 1579088387.90 151.5161 60.0010 32.0000 2.0000 2.0015 418.5436 418.9221 0.0567 -1.0000 -1.0000 3947956 1579088388.00 151.5161 60.0010 32.0000 1.9996 2.0011 418.5521 418.9311 0.0568 -1.0000 -1.0000 3948018 1579088388.10 151.5161 60.0010 32.0000 2.0005 2.0020 418.5653 418.9445 0.0569 -1.0000 -1.0000 3948206 1579088388.20 151.5064 60.0010 32.0000 2.0005 2.0020 418.5532 418.9322 0.0568 -1.0000 -1.0000 3948268 1579088388.30 151.4633 60.0010 32.0000 1.9999 2.0014 418.7014 419.0806 0.0568 -1.0000 -1.0000 3948331 1579088388.40 151.4633 60.0010 32.0000 2.0005 2.0020 418.5922 418.9713 0.0568 -1.0000 -1.0000 3948409 1579088388.50 151.4633 60.0010 32.0000 2.0001 2.0016 418.4157 418.7954 0.0570 -1.0000 -1.0000 3948456 1579088388.60 151.4633 60.0010 32.0000 2.0010 2.0025 418.5267 418.9060 0.0568 -1.0000 -1.0000 3948753 1579088388.70 151.4633 60.0010 32.0000 2.0007 2.0022 418.5415 418.9204 0.0568 -1.0000 -1.0000 3948815 1579088388.80 151.5092 60.0010 32.0000 2.0009 2.0024 418.6550 419.0340 0.0568 -1.0000 -1.0000 3948878 1579088388.90 151.5092 60.0010 32.0000 2.0013 2.0027 418.4702 418.8491 0.0568 -1.0000 -1.0000 3948956 1579088389.00 151.5092 60.0010 32.0000 2.0016 2.0031 418.4972 418.8762 0.0568 -1.0000 -1.0000 3949018 1579088389.10 151.5092 60.0010 32.0000 2.0003 2.0018 418.5976 418.9758 0.0567 -1.0000 -1.0000 3949081 1579088389.20 151.5092 60.0010 32.0000 2.0002 2.0017 418.6066 418.9868 0.0571 -1.0000 -1.0000 3949300 1579088389.30 151.4804 60.0010 32.0000 2.0009 2.0024 418.4966 418.8767 0.0570 -1.0000 -1.0000 3949362 1579088389.40 151.4804 60.0010 32.0000 2.0000 2.0015 418.6045 418.9849 0.0570 -1.0000 -1.0000 3949425 1579088389.50 151.4804 60.0010 32.0000 1.9997 2.0012 418.6557 419.0354 0.0569 -1.0000 -1.0000 3949503 1579088389.60 151.4804 60.0010 32.0000 2.0003 2.0018 418.5414 418.9202 0.0568 -1.0000 -1.0000 3949565 1579088389.70 151.4804 60.0010 32.0000 2.0006 2.0021 418.3815 418.7611 0.0569 -1.0000 -1.0000 3949768 1579088389.80 151.4804 60.0010 32.0000 2.0009 2.0023 418.4011 418.7800 0.0567 -1.0000 -1.0000 3949847 1579088389.90 151.5411 60.0011 32.0000 1.9999 2.0014 418.5586 418.9380 0.0569 -1.0000 -1.0000 3949909 1579088390.00 151.5411 60.0011 32.0000 1.9999 2.0014 418.5998 418.9792 0.0569 -1.0000 -1.0000 3949971 1579088390.10 151.5411 60.0011 32.0000 2.0012 2.0027 418.4087 418.7884 0.0568 -1.0000 -1.0000 3950034 1579088390.20 151.5411 60.0011 32.0000 2.0016 2.0030 418.4405 418.8187 0.0567 -1.0000 -1.0000 3950221 1579088390.30 151.5411 60.0011 32.0000 2.0006 2.0020 418.5505 418.9288 0.0567 -1.0000 -1.0000 3950284 1579088390.40 151.5411 60.0011 32.0000 1.9998 2.0013 418.5809 418.9601 0.0569 -1.0000 -1.0000 3950362 1579088390.50 151.5411 60.0011 32.0000 2.0004 2.0019 418.4888 418.8684 0.0569 -1.0000 -1.0000 3950425 1579088390.60 151.5328 60.0011 32.0000 2.0009 2.0024 418.5221 418.9006 0.0567 -1.0000 -1.0000 3950487 1579088390.70 151.4413 60.0011 32.0000 2.0005 2.0020 418.4972 418.8768 0.0569 -1.0000 -1.0000 3950987 1579088390.80 151.4413 60.0011 32.0000 1.9997 2.0012 418.5516 418.9310 0.0569 -1.0000 -1.0000 3951050 1579088390.90 151.4413 60.0011 32.0000 2.0014 2.0029 418.4137 418.7928 0.0568 -1.0000 -1.0000 3951128 1579088391.00 151.4413 60.0011 32.0000 2.0004 2.0019 418.4994 418.8793 0.0570 -1.0000 -1.0000 3951190 1579088391.10 151.4413 60.0011 32.0000 1.9998 2.0013 418.6008 418.9814 0.0570 -1.0000 -1.0000 3951253 1579088391.20 151.4413 60.0011 32.0000 2.0008 2.0023 418.5390 418.9177 0.0567 -1.0000 -1.0000 3951331 1579088391.30 151.4931 60.0011 32.0000 2.0018 2.0033 418.3903 418.7696 0.0568 -1.0000 -1.0000 3951393 1579088391.40 151.4931 60.0011 32.0000 2.0006 2.0021 418.4362 418.8144 0.0568 -1.0000 -1.0000 3951456 1579088391.50 151.4931 60.0011 32.0000 2.0006 2.0020 418.6051 418.9850 0.0570 -1.0000 -1.0000 3951534 1579088391.60 151.4931 60.0011 32.0000 2.0009 2.0024 418.4654 418.8446 0.0568 -1.0000 -1.0000 3951596 1579088391.70 151.4931 60.0011 32.0000 2.0006 2.0021 418.4754 418.8555 0.0570 -1.0000 -1.0000 3951721 1579088391.80 151.5260 60.0011 32.0000 2.0000 2.0015 418.5675 418.9477 0.0570 -1.0000 -1.0000 3951800 1579088391.90 151.5609 60.0011 32.0000 2.0014 2.0029 418.5202 418.9001 0.0569 -1.0000 -1.0000 3951847 1579088392.00 151.5609 60.0011 32.0000 2.0014 2.0029 418.4914 418.8706 0.0569 -1.0000 -1.0000 3951925 1579088392.10 151.5609 60.0011 32.0000 2.0003 2.0017 418.5712 418.9506 0.0569 -1.0000 -1.0000 3951987 1579088392.20 151.5609 60.0011 32.0000 1.9995 2.0010 418.6328 419.0127 0.0569 -1.0000 -1.0000 3952221 1579088392.30 151.4549 60.0011 32.0000 2.0000 2.0015 418.5558 418.9350 0.0568 -1.0000 -1.0000 3952284 1579088392.40 151.4549 60.0011 32.0000 2.0013 2.0028 418.4128 418.7925 0.0569 -1.0000 -1.0000 3952347 1579088392.50 151.4549 60.0011 32.0000 2.0001 2.0016 418.4859 418.8658 0.0570 -1.0000 -1.0000 3952409 1579088392.60 151.4549 60.0011 32.0000 2.0005 2.0020 418.6583 419.0384 0.0570 -1.0000 -1.0000 3952487 1579088392.70 151.4549 60.0011 32.0000 2.0013 2.0028 418.4649 418.8451 0.0570 -1.0000 -1.0000 3952721 1579088392.80 151.4549 60.0011 32.0000 2.0013 2.0028 418.4575 418.8368 0.0569 -1.0000 -1.0000 3952784 1579088392.90 151.4699 60.0011 32.0000 1.9999 2.0014 418.6864 419.0660 0.0569 -1.0000 -1.0000 3952862 1579088393.00 151.4704 60.0011 32.0000 2.0006 2.0021 418.6523 419.0318 0.0569 -1.0000 -1.0000 3952925 1579088393.10 151.4704 60.0011 32.0000 2.0011 2.0026 418.4576 418.8385 0.0570 -1.0000 -1.0000 3952987 1579088393.20 151.4704 60.0011 32.0000 2.0012 2.0027 418.5537 418.9340 0.0569 -1.0000 -1.0000 3953518 1579088393.30 151.4704 60.0011 32.0000 1.9999 2.0014 418.6200 419.0000 0.0570 -1.0000 -1.0000 3953581 1579088393.40 151.4704 60.0011 32.0000 2.0007 2.0022 418.5299 418.9106 0.0570 -1.0000 -1.0000 3953643 1579088393.50 151.5827 60.0011 32.0000 2.0007 2.0022 418.4044 418.7840 0.0569 -1.0000 -1.0000 3953721 1579088393.60 151.5827 60.0011 32.0000 2.0012 2.0027 418.4397 418.8202 0.0571 -1.0000 -1.0000 3953784 1579088393.70 151.5827 60.0011 32.0000 2.0006 2.0021 418.6246 419.0051 0.0570 -1.0000 -1.0000 3953846 1579088393.80 151.5827 60.0011 32.0000 2.0006 2.0021 418.5053 418.8856 0.0569 -1.0000 -1.0000 3953925 1579088393.90 151.5827 60.0011 32.0000 2.0003 2.0018 418.4772 418.8568 0.0570 -1.0000 -1.0000 3953987 1579088394.00 151.5468 60.0011 32.0000 2.0007 2.0022 418.5987 418.9796 0.0571 -1.0000 -1.0000 3954050 1579088394.10 151.4440 60.0011 32.0000 2.0007 2.0022 418.5936 418.9736 0.0570 -1.0000 -1.0000 3954112 1579088394.20 151.4440 60.0011 32.0000 2.0009 2.0024 418.4308 418.8112 0.0570 -1.0000 -1.0000 3954190 1579088394.30 151.4440 60.0011 32.0000 2.0005 2.0020 418.4767 418.8562 0.0569 -1.0000 -1.0000 3954253 1579088394.40 151.4440 60.0011 32.0000 2.0009 2.0024 418.6275 419.0067 0.0568 -1.0000 -1.0000 3954331 1579088394.50 151.4440 60.0011 32.0000 2.0009 2.0024 418.5873 418.9668 0.0569 -1.0000 -1.0000 3954393 1579088394.60 151.5539 60.0010 32.0000 2.0012 2.0027 418.5272 418.9064 0.0569 -1.0000 -1.0000 3954456 1579088394.70 151.5539 60.0010 32.0000 2.0012 2.0026 418.5456 418.9258 0.0570 -1.0000 -1.0000 3954518 1579088394.80 151.5539 60.0010 32.0000 2.0004 2.0019 418.5858 418.9653 0.0570 -1.0000 -1.0000 3954753 1579088394.90 151.5539 60.0010 32.0000 2.0006 2.0021 418.5596 418.9402 0.0569 -1.0000 -1.0000 3954831 1579088395.00 151.5539 60.0010 32.0000 2.0014 2.0029 418.4940 418.8733 0.0569 -1.0000 -1.0000 3954893 1579088395.10 151.5539 60.0010 32.0000 2.0010 2.0025 418.4197 418.8008 0.0571 -1.0000 -1.0000 3954956 1579088395.20 151.5565 60.0010 32.0000 2.0006 2.0021 418.6591 419.0390 0.0570 -1.0000 -1.0000 3955018 1579088395.30 151.5910 60.0010 32.0000 2.0004 2.0019 418.5204 418.9003 0.0569 -1.0000 -1.0000 3955753 1579088395.40 151.5910 60.0010 32.0000 2.0012 2.0027 418.4434 418.8236 0.0570 -1.0000 -1.0000 3955815 1579088395.50 151.5910 60.0010 32.0000 2.0013 2.0028 418.5814 418.9612 0.0570 -1.0000 -1.0000 3955893 1579088395.60 151.5910 60.0010 32.0000 1.9999 2.0014 418.6114 418.9921 0.0571 -1.0000 -1.0000 3955956 1579088395.70 151.5910 60.0010 32.0000 2.0011 2.0026 418.4208 418.8012 0.0570 -1.0000 -1.0000 3956018 1579088395.80 151.4241 60.0010 32.0000 2.0012 2.0027 418.4112 418.7912 0.0570 -1.0000 -1.0000 3956143 1579088395.90 151.4241 60.0010 32.0000 1.9999 2.0014 418.4841 418.8642 0.0570 -1.0000 -1.0000 3956206 1579088396.00 151.4241 60.0010 32.0000 1.9999 2.0014 418.6268 419.0077 0.0571 -1.0000 -1.0000 3956268 1579088396.10 151.4241 60.0010 32.0000 2.0010 2.0025 418.5274 418.9079 0.0570 -1.0000 -1.0000 3956347 1579088396.20 151.4241 60.0010 32.0000 2.0010 2.0025 418.4253 418.8057 0.0570 -1.0000 -1.0000 3956409 1579088396.30 151.4289 60.0010 32.0000 2.0008 2.0023 418.5498 418.9300 0.0570 -1.0000 -1.0000 3956487 1579088396.40 151.4935 60.0010 32.0000 1.9999 2.0014 418.6366 419.0175 0.0572 -1.0000 -1.0000 3956550 1579088396.50 151.4935 60.0010 32.0000 2.0007 2.0022 418.4318 418.8112 0.0569 -1.0000 -1.0000 3956612 1579088396.60 151.4935 60.0010 32.0000 2.0012 2.0027 418.4283 418.8081 0.0568 -1.0000 -1.0000 3956690 1579088396.70 151.4935 60.0010 32.0000 2.0007 2.0022 418.5923 418.9726 0.0571 -1.0000 -1.0000 3956753 1579088396.80 151.4935 60.0010 32.0000 2.0006 2.0021 418.6971 419.0774 0.0571 -1.0000 -1.0000 3956815 1579088396.90 151.4788 60.0010 32.0000 2.0006 2.0021 418.4482 418.8295 0.0571 -1.0000 -1.0000 3956893 1579088397.00 151.4785 60.0010 32.0000 2.0021 2.0036 418.4120 418.7920 0.0569 -1.0000 -1.0000 3956956 1579088397.10 151.4785 60.0010 32.0000 2.0005 2.0020 418.5339 418.9135 0.0570 -1.0000 -1.0000 3957018 1579088397.20 151.4785 60.0010 32.0000 1.9998 2.0013 418.5663 418.9472 0.0571 -1.0000 -1.0000 3957081 1579088397.30 151.4785 60.0010 32.0000 2.0010 2.0025 418.5508 418.9321 0.0572 -1.0000 -1.0000 3957143 1579088397.40 151.4785 60.0010 32.0000 2.0002 2.0017 418.4026 418.7823 0.0569 -1.0000 -1.0000 3957268 1579088397.50 151.4785 60.0010 32.0000 2.0001 2.0016 418.5222 418.9020 0.0570 -1.0000 -1.0000 3957347 1579088397.60 151.4785 60.0010 32.0000 2.0004 2.0019 418.5799 418.9602 0.0570 -1.0000 -1.0000 3957409 1579088397.70 151.4785 60.0010 32.0000 2.0015 2.0030 418.4638 418.8445 0.0571 -1.0000 -1.0000 3957471 1579088397.80 151.4785 60.0010 32.0000 2.0008 2.0023 418.5148 418.8961 0.0571 -1.0000 -1.0000 3957550 1579088397.90 151.4785 60.0010 32.0000 2.0000 2.0015 418.5745 418.9546 0.0570 -1.0000 -1.0000 3958284 1579088398.00 151.4865 60.0010 32.0000 2.0007 2.0022 418.4866 418.8676 0.0571 -1.0000 -1.0000 3958362 1579088398.10 151.4865 60.0010 32.0000 2.0012 2.0027 418.3790 418.7589 0.0569 -1.0000 -1.0000 3958425 1579088398.20 151.4865 60.0010 32.0000 1.9999 2.0014 418.6040 418.9844 0.0570 -1.0000 -1.0000 3958487 1579088398.30 151.4865 60.0010 32.0000 1.9999 2.0014 418.6424 419.0235 0.0571 -1.0000 -1.0000 3958550 1579088398.40 151.4865 60.0010 32.0000 2.0011 2.0026 418.5172 418.8970 0.0568 -1.0000 -1.0000 3958628 1579088398.50 151.4865 60.0010 32.0000 2.0016 2.0031 418.5442 418.9254 0.0571 -1.0000 -1.0000 3958690 1579088398.60 151.5251 60.0010 32.0000 2.0008 2.0023 418.5370 418.9174 0.0571 -1.0000 -1.0000 3958768 1579088398.70 151.6151 60.0010 32.0000 2.0015 2.0030 418.6667 419.0478 0.0570 -1.0000 -1.0000 3958831 1579088398.80 151.6151 60.0010 32.0000 2.0011 2.0026 418.4627 418.8431 0.0570 -1.0000 -1.0000 3958893 1579088398.90 151.6151 60.0010 32.0000 2.0010 2.0025 418.4637 418.8429 0.0569 -1.0000 -1.0000 3958971 1579088399.00 151.6151 60.0010 32.0000 2.0004 2.0019 418.5540 418.9328 0.0568 -1.0000 -1.0000 3959034 1579088399.10 151.6151 60.0010 32.0000 2.0010 2.0025 418.5062 418.8856 0.0570 -1.0000 -1.0000 3959096 1579088399.20 151.4765 60.0011 32.0000 2.0003 2.0018 418.4731 418.8535 0.0570 -1.0000 -1.0000 3959159 1579088399.30 151.4765 60.0011 32.0000 2.0002 2.0017 418.4650 418.8453 0.0570 -1.0000 -1.0000 3959221 1579088399.40 151.4765 60.0011 32.0000 1.9999 2.0014 418.5925 418.9735 0.0571 -1.0000 -1.0000 3959284 1579088399.50 151.4765 60.0011 32.0000 1.9998 2.0013 418.6921 419.0733 0.0571 -1.0000 -1.0000 3959534 1579088399.60 151.4765 60.0011 32.0000 2.0011 2.0026 418.5021 418.8829 0.0571 -1.0000 -1.0000 3959596 1579088399.70 151.4765 60.0011 32.0000 2.0020 2.0035 418.5017 418.8820 0.0570 -1.0000 -1.0000 3959659 1579088399.80 151.4765 60.0011 32.0000 2.0010 2.0025 418.6165 418.9973 0.0571 -1.0000 -1.0000 3959721 1579088399.90 151.4765 60.0011 32.0000 2.0007 2.0022 418.6451 419.0260 0.0571 -1.0000 -1.0000 3959784 1579088400.00 151.4765 60.0011 32.0000 2.0008 2.0023 418.4493 418.8296 0.0570 -1.0000 -1.0000 4000268 1579088400.10 151.4765 60.0011 32.0000 2.0004 2.0019 418.4299 418.8100 0.0570 -1.0000 -1.0000 4000346 1579088400.20 151.4765 60.0011 32.0000 1.9999 2.0014 418.6623 419.0432 0.0571 -1.0000 -1.0000 4000409 1579088400.30 151.4765 60.0011 32.0000 2.0005 2.0020 418.7021 419.0823 0.0570 -1.0000 -1.0000 4000471 1579088400.40 151.4734 60.0011 32.0000 2.0011 2.0026 418.5121 418.8923 0.0570 -1.0000 -1.0000 4000565 1579088400.50 151.4734 60.0011 32.0000 2.0016 2.0031 418.4227 418.8025 0.0570 -1.0000 -1.0000 4000628 1579088400.60 151.4734 60.0011 32.0000 2.0006 2.0021 418.5971 418.9781 0.0571 -1.0000 -1.0000 4000721 1579088400.70 151.4734 60.0011 32.0000 2.0003 2.0018 418.6298 419.0101 0.0569 -1.0000 -1.0000 4000784 1579088400.80 151.4734 60.0011 32.0000 2.0005 2.0020 418.4516 418.8318 0.0570 -1.0000 -1.0000 4000862 1579088400.90 151.5765 60.0011 32.0000 2.0017 2.0032 418.4435 418.8227 0.0568 -1.0000 -1.0000 4000925 1579088401.00 151.5765 60.0011 32.0000 2.0001 2.0016 418.6521 419.0310 0.0569 -1.0000 -1.0000 4000987 1579088401.10 151.5765 60.0011 32.0000 2.0010 2.0025 418.6276 419.0091 0.0572 -1.0000 -1.0000 4001221 1579088401.20 151.5765 60.0011 32.0000 2.0012 2.0027 418.4406 418.8215 0.0571 -1.0000 -1.0000 4001300 1579088401.30 151.5765 60.0011 32.0000 1.9997 2.0012 418.5580 418.9380 0.0570 -1.0000 -1.0000 4001362 1579088401.40 151.5579 60.0011 32.0000 1.9996 2.0011 418.7384 419.1195 0.0571 -1.0000 -1.0000 4001425 1579088401.50 151.4759 60.0011 32.0000 2.0006 2.0021 418.5600 418.9406 0.0570 -1.0000 -1.0000 4001503 1579088401.60 151.4759 60.0011 32.0000 2.0003 2.0018 418.5118 418.8910 0.0569 -1.0000 -1.0000 4001721 1579088401.70 151.4759 60.0011 32.0000 2.0004 2.0019 418.5212 418.9010 0.0570 -1.0000 -1.0000 4001784 1579088401.80 151.4759 60.0011 32.0000 2.0011 2.0026 418.6855 419.0662 0.0571 -1.0000 -1.0000 4001862 1579088401.90 151.4759 60.0011 32.0000 2.0012 2.0027 418.6082 418.9890 0.0570 -1.0000 -1.0000 4001925 1579088402.00 151.5172 60.0011 32.0000 2.0017 2.0032 418.4457 418.8256 0.0570 -1.0000 -1.0000 4001987 1579088402.10 151.5172 60.0011 32.0000 2.0017 2.0032 418.5836 418.9642 0.0571 -1.0000 -1.0000 4002471 1579088402.20 151.5172 60.0011 32.0000 2.0013 2.0027 418.4785 418.8579 0.0568 -1.0000 -1.0000 4002534 1579088402.30 151.5172 60.0011 32.0000 2.0008 2.0023 418.4651 418.8453 0.0570 -1.0000 -1.0000 4002596 1579088402.40 151.5172 60.0011 32.0000 2.0000 2.0015 418.5998 418.9805 0.0571 -1.0000 -1.0000 4002675 1579088402.50 151.5296 60.0011 32.0000 2.0008 2.0023 418.5771 418.9577 0.0570 -1.0000 -1.0000 4002737 1579088402.60 151.5537 60.0011 32.0000 2.0012 2.0027 418.4180 418.7970 0.0568 -1.0000 -1.0000 4002987 1579088402.70 151.5537 60.0011 32.0000 2.0016 2.0031 418.4344 418.8146 0.0569 -1.0000 -1.0000 4003050 1579088402.80 151.5537 60.0011 32.0000 2.0001 2.0016 418.6119 418.9915 0.0569 -1.0000 -1.0000 4003112 1579088402.90 151.5537 60.0011 32.0000 2.0009 2.0024 418.5000 418.8799 0.0569 -1.0000 -1.0000 4003190 1579088403.00 151.5537 60.0011 32.0000 2.0010 2.0025 418.4442 418.8250 0.0571 -1.0000 -1.0000 4003253 1579088403.10 151.5302 60.0011 32.0000 2.0005 2.0020 418.4942 418.8736 0.0569 -1.0000 -1.0000 4003331 1579088403.20 151.4276 60.0011 32.0000 1.9998 2.0013 418.7220 419.1032 0.0572 -1.0000 -1.0000 4003471 1579088403.30 151.4276 60.0011 32.0000 2.0001 2.0016 418.5518 418.9317 0.0568 -1.0000 -1.0000 4003534 1579088403.40 151.4276 60.0011 32.0000 2.0010 2.0025 418.3785 418.7573 0.0569 -1.0000 -1.0000 4003596 1579088403.50 151.4276 60.0011 32.0000 1.9996 2.0011 418.5518 418.9322 0.0570 -1.0000 -1.0000 4003675 1579088403.60 151.4304 60.0011 32.0000 2.0000 2.0015 418.6148 418.9948 0.0570 -1.0000 -1.0000 4003737 1579088403.70 151.5159 60.0011 32.0000 2.0007 2.0022 418.4968 418.8762 0.0569 -1.0000 -1.0000 4003800 1579088403.80 151.5159 60.0011 32.0000 2.0016 2.0031 418.4532 418.8325 0.0569 -1.0000 -1.0000 4003862 1579088403.90 151.5159 60.0011 32.0000 2.0008 2.0023 418.5446 418.9251 0.0571 -1.0000 -1.0000 4003925 1579088404.00 151.5159 60.0011 32.0000 2.0010 2.0025 418.6545 419.0353 0.0571 -1.0000 -1.0000 4004003 1579088404.10 151.5159 60.0011 32.0000 2.0010 2.0025 418.4153 418.7955 0.0569 -1.0000 -1.0000 4004065 1579088404.20 151.5211 60.0011 32.0000 2.0016 2.0031 418.4644 418.8442 0.0570 -1.0000 -1.0000 4004128 1579088404.30 151.5265 60.0011 32.0000 2.0003 2.0018 418.5876 418.9684 0.0571 -1.0000 -1.0000 4004190 1579088404.40 151.5265 60.0011 32.0000 1.9993 2.0008 418.5679 418.9487 0.0570 -1.0000 -1.0000 4004268 1579088404.50 151.5265 60.0011 32.0000 2.0007 2.0022 418.3942 418.7735 0.0569 -1.0000 -1.0000 4004331 1579088404.60 151.5265 60.0011 32.0000 1.9997 2.0012 418.5212 418.9008 0.0569 -1.0000 -1.0000 4004393 1579088404.70 151.5265 60.0011 32.0000 2.0002 2.0017 418.6160 418.9954 0.0569 -1.0000 -1.0000 4004768 1579088404.80 151.4132 60.0008 32.0000 2.0001 2.0016 418.4916 418.8727 0.0570 -1.0000 -1.0000 4004846 1579088404.90 151.4132 60.0008 32.0000 2.0000 2.0015 418.5318 418.9118 0.0570 -1.0000 -1.0000 4004909 1579088405.00 151.4132 60.0008 32.0000 1.9994 2.0009 418.6050 418.9854 0.0570 -1.0000 -1.0000 4004971 1579088405.10 151.4132 60.0008 32.0000 2.0003 2.0018 418.5635 418.9437 0.0570 -1.0000 -1.0000 4005034 1579088405.20 151.4132 60.0008 32.0000 2.0000 2.0015 418.4938 418.8747 0.0571 -1.0000 -1.0000 4005737 1579088405.30 151.4132 60.0008 32.0000 1.9996 2.0011 418.6617 419.0421 0.0570 -1.0000 -1.0000 4005815 1579088405.40 151.5284 60.0008 32.0000 2.0011 2.0026 418.5675 418.9478 0.0570 -1.0000 -1.0000 4005878 1579088405.50 151.5284 60.0008 32.0000 2.0016 2.0031 418.4389 418.8193 0.0570 -1.0000 -1.0000 4005940 1579088405.60 151.5284 60.0008 32.0000 2.0008 2.0023 418.5181 418.8979 0.0569 -1.0000 -1.0000 4006003 1579088405.70 151.5284 60.0008 32.0000 2.0002 2.0017 418.6676 419.0479 0.0571 -1.0000 -1.0000 4006065 1579088405.80 151.5284 60.0008 32.0000 2.0005 2.0020 418.5199 418.9003 0.0570 -1.0000 -1.0000 4006143 1579088405.90 151.5169 60.0008 32.0000 2.0007 2.0022 418.3798 418.7596 0.0570 -1.0000 -1.0000 4006206 1579088406.00 151.4879 60.0008 32.0000 1.9997 2.0012 418.5176 418.8976 0.0570 -1.0000 -1.0000 4006268 1579088406.10 151.4879 60.0008 32.0000 2.0003 2.0018 418.6275 419.0070 0.0569 -1.0000 -1.0000 4006347 1579088406.20 151.4879 60.0008 32.0000 2.0012 2.0027 418.5441 418.9242 0.0570 -1.0000 -1.0000 4006550 1579088406.30 151.4879 60.0008 32.0000 2.0010 2.0025 418.4521 418.8323 0.0570 -1.0000 -1.0000 4006612 1579088406.40 151.4879 60.0008 32.0000 2.0001 2.0016 418.5681 418.9482 0.0570 -1.0000 -1.0000 4006675 1579088406.50 151.4879 60.0008 32.0000 2.0001 2.0016 418.6281 419.0084 0.0570 -1.0000 -1.0000 4006737 1579088406.60 151.4879 60.0008 32.0000 2.0014 2.0029 418.4694 418.8490 0.0569 -1.0000 -1.0000 4006815 1579088406.70 151.5245 60.0008 32.0000 2.0011 2.0026 418.5250 418.9043 0.0569 -1.0000 -1.0000 4007003 1579088406.80 151.5245 60.0008 32.0000 2.0005 2.0019 418.7159 419.0951 0.0569 -1.0000 -1.0000 4007065 1579088406.90 151.5245 60.0008 32.0000 2.0011 2.0026 418.7034 419.0841 0.0570 -1.0000 -1.0000 4007128 1579088407.00 151.5245 60.0008 32.0000 2.0009 2.0024 418.5046 418.8842 0.0569 -1.0000 -1.0000 4007190 1579088407.10 151.5245 60.0008 32.0000 2.0012 2.0027 418.5745 418.9544 0.0570 -1.0000 -1.0000 4007253 1579088407.20 151.5245 60.0008 32.0000 2.0005 2.0020 418.7261 419.1065 0.0570 -1.0000 -1.0000 4007331 1579088407.30 151.5245 60.0008 32.0000 2.0002 2.0017 418.6397 419.0203 0.0570 -1.0000 -1.0000 4007393 1579088407.40 151.5245 60.0008 32.0000 2.0013 2.0028 418.5401 418.9209 0.0571 -1.0000 -1.0000 4007456 1579088407.50 151.5245 60.0008 32.0000 2.0006 2.0021 418.4397 418.8189 0.0569 -1.0000 -1.0000 4007534 1579088407.60 151.5245 60.0008 32.0000 1.9995 2.0009 418.7150 419.0956 0.0571 -1.0000 -1.0000 4007596 1579088407.70 151.5245 60.0008 32.0000 1.9995 2.0010 418.5697 418.9501 0.0570 -1.0000 -1.0000 4007659 1579088407.80 151.5504 60.0008 32.0000 2.0005 2.0020 418.4387 418.8180 0.0569 -1.0000 -1.0000 4008347 1579088407.90 151.5504 60.0008 32.0000 2.0001 2.0016 418.4674 418.8467 0.0569 -1.0000 -1.0000 4008409 1579088408.00 151.5504 60.0008 32.0000 2.0001 2.0016 418.6935 419.0730 0.0569 -1.0000 -1.0000 4008471 1579088408.10 151.5504 60.0008 32.0000 2.0010 2.0025 418.6210 419.0015 0.0571 -1.0000 -1.0000 4008550 1579088408.20 151.5504 60.0008 32.0000 2.0009 2.0024 418.4326 418.8125 0.0570 -1.0000 -1.0000 4008612 1579088408.30 151.5407 60.0008 32.0000 2.0003 2.0018 418.4977 418.8783 0.0571 -1.0000 -1.0000 4008675 1579088408.40 151.4868 60.0008 32.0000 1.9996 2.0011 418.6398 419.0205 0.0570 -1.0000 -1.0000 4008753 1579088408.50 151.4868 60.0008 32.0000 2.0004 2.0019 418.5500 418.9303 0.0570 -1.0000 -1.0000 4008815 1579088408.60 151.4868 60.0008 32.0000 2.0012 2.0027 418.4469 418.8273 0.0570 -1.0000 -1.0000 4008893 1579088408.70 151.4868 60.0008 32.0000 2.0004 2.0019 418.5389 418.9192 0.0570 -1.0000 -1.0000 4008956 1579088408.80 151.4868 60.0008 32.0000 2.0001 2.0016 418.6920 419.0720 0.0569 -1.0000 -1.0000 4009018 1579088408.90 151.4868 60.0008 32.0000 2.0012 2.0027 418.5471 418.9275 0.0569 -1.0000 -1.0000 4009096 1579088409.00 151.4668 60.0008 32.0000 2.0004 2.0019 418.4805 418.8588 0.0568 -1.0000 -1.0000 4009159 1579088409.10 151.4668 60.0008 32.0000 2.0011 2.0026 418.5788 418.9587 0.0570 -1.0000 -1.0000 4009221 1579088409.20 151.4668 60.0008 32.0000 2.0010 2.0025 418.5043 418.8844 0.0570 -1.0000 -1.0000 4009284 1579088409.30 151.4668 60.0008 32.0000 2.0008 2.0023 418.4001 418.7799 0.0570 -1.0000 -1.0000 4009347 1579088409.40 151.4668 60.0008 32.0000 2.0005 2.0020 418.5461 418.9258 0.0569 -1.0000 -1.0000 4009409 1579088409.50 151.5824 60.0008 32.0000 2.0003 2.0018 418.6335 419.0135 0.0570 -1.0000 -1.0000 4009503 1579088409.60 151.5824 60.0008 32.0000 2.0011 2.0026 418.4912 418.8706 0.0569 -1.0000 -1.0000 4009565 1579088409.70 151.5824 60.0008 32.0000 2.0013 2.0028 418.4828 418.8625 0.0570 -1.0000 -1.0000 4009628 1579088409.80 151.5824 60.0008 32.0000 2.0007 2.0022 418.6498 419.0299 0.0569 -1.0000 -1.0000 4010065 1579088409.90 151.5824 60.0008 32.0000 2.0000 2.0015 418.6363 419.0163 0.0570 -1.0000 -1.0000 4010128 1579088410.00 151.5824 60.0008 32.0000 2.0006 2.0021 418.4303 418.8102 0.0570 -1.0000 -1.0000 4010190 1579088410.10 151.4732 60.0008 32.0000 1.9999 2.0014 418.4427 418.8225 0.0570 -1.0000 -1.0000 4010268 1579088410.20 151.4732 60.0008 32.0000 2.0002 2.0017 418.5950 418.9752 0.0570 -1.0000 -1.0000 4010331 1579088410.30 151.4732 60.0008 32.0000 2.0006 2.0021 418.4713 418.8514 0.0570 -1.0000 -1.0000 4010393 1579088410.40 151.4732 60.0008 32.0000 2.0008 2.0023 418.3618 418.7430 0.0571 -1.0000 -1.0000 4010737 1579088410.50 151.4732 60.0008 32.0000 2.0007 2.0022 418.5675 418.9480 0.0570 -1.0000 -1.0000 4010800 1579088410.60 151.4732 60.0008 32.0000 2.0000 2.0015 418.5710 418.9512 0.0568 -1.0000 -1.0000 4010878 1579088410.70 151.4634 60.0008 32.0000 2.0004 2.0019 418.5399 418.9198 0.0570 -1.0000 -1.0000 4010940 1579088410.80 151.4634 60.0008 32.0000 2.0001 2.0016 418.5522 418.9329 0.0570 -1.0000 -1.0000 4011003 1579088410.90 151.4634 60.0008 32.0000 2.0009 2.0024 418.4587 418.8394 0.0571 -1.0000 -1.0000 4011565 1579088411.00 151.4634 60.0008 32.0000 2.0006 2.0021 418.5585 418.9389 0.0570 -1.0000 -1.0000 4011628 1579088411.10 151.4634 60.0008 32.0000 1.9998 2.0013 418.7292 419.1090 0.0569 -1.0000 -1.0000 4011690 1579088411.20 151.4634 60.0008 32.0000 2.0018 2.0033 418.6173 418.9964 0.0568 -1.0000 -1.0000 4011784 1579088411.30 151.5995 60.0008 32.0000 2.0024 2.0039 418.5526 418.9330 0.0570 -1.0000 -1.0000 4011847 1579088411.40 151.5995 60.0008 32.0000 2.0020 2.0035 418.6283 419.0089 0.0571 -1.0000 -1.0000 4011909 1579088411.50 151.5995 60.0008 32.0000 2.0005 2.0020 418.6368 419.0176 0.0570 -1.0000 -1.0000 4011987 1579088411.60 151.5995 60.0008 32.0000 2.0008 2.0023 418.4810 418.8619 0.0571 -1.0000 -1.0000 4012050 1579088411.70 151.5995 60.0008 32.0000 2.0005 2.0020 418.5437 418.9246 0.0570 -1.0000 -1.0000 4012112 1579088411.80 151.4898 60.0008 32.0000 1.9999 2.0013 418.6941 419.0744 0.0570 -1.0000 -1.0000 4012175 1579088411.90 151.4591 60.0008 32.0000 2.0009 2.0024 418.5430 418.9237 0.0571 -1.0000 -1.0000 4012253 1579088412.00 151.4591 60.0008 32.0000 2.0011 2.0026 418.3992 418.7795 0.0570 -1.0000 -1.0000 4012315 1579088412.10 151.4591 60.0008 32.0000 2.0009 2.0024 418.5332 418.9138 0.0571 -1.0000 -1.0000 4012378 1579088412.20 151.4591 60.0008 32.0000 2.0002 2.0017 418.6149 418.9952 0.0570 -1.0000 -1.0000 4012440 1579088412.30 151.4591 60.0008 32.0000 2.0003 2.0018 418.6122 418.9933 0.0571 -1.0000 -1.0000 4012503 1579088412.40 151.4591 60.0008 32.0000 2.0012 2.0027 418.4267 418.8064 0.0569 -1.0000 -1.0000 4012581 1579088412.50 151.5509 60.0008 32.0000 2.0010 2.0025 418.4496 418.8294 0.0570 -1.0000 -1.0000 4012643 1579088412.60 151.5509 60.0008 32.0000 2.0006 2.0021 418.6022 418.9828 0.0571 -1.0000 -1.0000 4012721 1579088412.70 151.5509 60.0008 32.0000 2.0011 2.0026 418.6129 418.9930 0.0570 -1.0000 -1.0000 4012784 1579088412.80 151.5509 60.0008 32.0000 2.0013 2.0028 418.4488 418.8285 0.0569 -1.0000 -1.0000 4012847 1579088412.90 151.5509 60.0008 32.0000 2.0008 2.0023 418.5024 418.8817 0.0569 -1.0000 -1.0000 4013034 1579088413.00 151.5509 60.0008 32.0000 2.0002 2.0017 418.6564 419.0359 0.0569 -1.0000 -1.0000 4013096 1579088413.10 151.5509 60.0008 32.0000 2.0012 2.0027 418.6624 419.0432 0.0570 -1.0000 -1.0000 4013159 1579088413.20 151.5509 60.0008 32.0000 2.0011 2.0026 418.5335 418.9136 0.0570 -1.0000 -1.0000 4013237 1579088413.30 151.5509 60.0008 32.0000 2.0010 2.0025 418.5299 418.9100 0.0570 -1.0000 -1.0000 4013315 1579088413.40 151.5509 60.0008 32.0000 1.9998 2.0013 418.6676 419.0471 0.0569 -1.0000 -1.0000 4013534 1579088413.50 151.5509 60.0008 32.0000 2.0000 2.0015 418.6357 419.0156 0.0569 -1.0000 -1.0000 4013612 1579088413.60 151.5424 60.0008 32.0000 2.0010 2.0025 418.5199 418.8990 0.0568 -1.0000 -1.0000 4013675 1579088413.70 151.5424 60.0008 32.0000 2.0010 2.0025 418.3915 418.7716 0.0570 -1.0000 -1.0000 4013737 1579088413.80 151.5424 60.0008 32.0000 2.0002 2.0017 418.6850 419.0654 0.0570 -1.0000 -1.0000 4013815 1579088413.90 151.5424 60.0008 32.0000 2.0002 2.0017 418.5691 418.9496 0.0570 -1.0000 -1.0000 4013878 1579088414.00 151.5424 60.0008 32.0000 2.0008 2.0023 418.4230 418.8036 0.0570 -1.0000 -1.0000 4014253 1579088414.10 151.5424 60.0008 32.0000 2.0003 2.0018 418.4906 418.8710 0.0569 -1.0000 -1.0000 4014331 1579088414.20 151.4765 60.0008 32.0000 1.9996 2.0011 418.5682 418.9478 0.0569 -1.0000 -1.0000 4014393 1579088414.30 151.4765 60.0008 32.0000 2.0005 2.0020 418.5244 418.9035 0.0568 -1.0000 -1.0000 4014456 1579088414.40 151.4765 60.0008 32.0000 2.0010 2.0025 418.3770 418.7559 0.0569 -1.0000 -1.0000 4014518 1579088414.50 151.4765 60.0008 32.0000 2.0005 2.0020 418.5038 418.8846 0.0571 -1.0000 -1.0000 4014753 1579088414.60 151.4765 60.0008 32.0000 1.9996 2.0011 418.6660 419.0464 0.0570 -1.0000 -1.0000 4014831 1579088414.70 151.4820 60.0015 32.0000 2.0009 2.0024 418.5103 418.8901 0.0569 -1.0000 -1.0000 4014893 1579088414.80 151.4820 60.0015 32.0000 2.0011 2.0026 418.3662 418.7461 0.0569 -1.0000 -1.0000 4014956 1579088414.90 151.4820 60.0015 32.0000 2.0013 2.0028 418.5097 418.8899 0.0571 -1.0000 -1.0000 4015018 1579088415.00 151.4820 60.0015 32.0000 2.0011 2.0026 418.5656 418.9456 0.0569 -1.0000 -1.0000 4015253 1579088415.10 151.4820 60.0015 32.0000 2.0009 2.0024 418.5388 418.9187 0.0569 -1.0000 -1.0000 4015315 1579088415.20 151.4820 60.0015 32.0000 1.9994 2.0009 418.4467 418.8261 0.0570 -1.0000 -1.0000 4015378 1579088415.30 151.4897 60.0015 32.0000 2.0003 2.0018 418.6376 419.0186 0.0571 -1.0000 -1.0000 4015440 1579088415.40 151.4897 60.0015 32.0000 1.9999 2.0014 418.6371 419.0169 0.0569 -1.0000 -1.0000 4015518 1579088415.50 151.4897 60.0015 32.0000 2.0008 2.0023 418.5535 418.9331 0.0569 -1.0000 -1.0000 4015768 1579088415.60 151.4897 60.0015 32.0000 2.0012 2.0027 418.3472 418.7279 0.0572 -1.0000 -1.0000 4015831 1579088415.70 151.4897 60.0015 32.0000 2.0012 2.0027 418.5279 418.9077 0.0569 -1.0000 -1.0000 4015893 1579088415.80 151.4921 60.0015 32.0000 2.0013 2.0027 418.7238 419.1033 0.0569 -1.0000 -1.0000 4015971 1579088415.90 151.5105 60.0015 32.0000 2.0008 2.0023 418.6329 419.0123 0.0568 -1.0000 -1.0000 4016034 1579088416.00 151.5105 60.0015 32.0000 2.0006 2.0021 418.4386 418.8178 0.0569 -1.0000 -1.0000 4016253 1579088416.10 151.5105 60.0015 32.0000 1.9998 2.0013 418.5575 418.9373 0.0569 -1.0000 -1.0000 4016331 1579088416.20 151.5105 60.0015 32.0000 2.0000 2.0015 418.6722 419.0523 0.0569 -1.0000 -1.0000 4016393 1579088416.30 151.5105 60.0015 32.0000 1.9999 2.0014 418.5579 418.9375 0.0569 -1.0000 -1.0000 4016456 1579088416.40 151.4555 60.0015 32.0000 2.0006 2.0021 418.5377 418.9174 0.0569 -1.0000 -1.0000 4016518 1579088416.50 151.4555 60.0015 32.0000 2.0010 2.0025 418.5713 418.9511 0.0569 -1.0000 -1.0000 4016753 1579088416.60 151.4555 60.0015 32.0000 2.0002 2.0016 418.6263 419.0055 0.0568 -1.0000 -1.0000 4016831 1579088416.70 151.4555 60.0015 32.0000 1.9999 2.0014 418.5669 418.9477 0.0570 -1.0000 -1.0000 4016893 1579088416.80 151.4555 60.0015 32.0000 2.0013 2.0028 418.5865 418.9655 0.0569 -1.0000 -1.0000 4016956 1579088416.90 151.4227 60.0015 32.0000 2.0009 2.0024 418.5464 418.9263 0.0569 -1.0000 -1.0000 4017018 1579088417.00 151.4083 60.0015 32.0000 2.0001 2.0016 418.6687 419.0488 0.0570 -1.0000 -1.0000 4017253 1579088417.10 151.4083 60.0015 32.0000 2.0007 2.0022 418.5126 418.8923 0.0570 -1.0000 -1.0000 4017315 1579088417.20 151.4083 60.0015 32.0000 2.0008 2.0023 418.5836 418.9642 0.0571 -1.0000 -1.0000 4017393 1579088417.30 151.4083 60.0015 32.0000 1.9998 2.0013 418.6947 419.0754 0.0570 -1.0000 -1.0000 4017456 1579088417.40 151.4083 60.0015 32.0000 2.0005 2.0020 418.6584 419.0379 0.0568 -1.0000 -1.0000 4017518 1579088417.50 151.4855 60.0015 32.0000 2.0013 2.0028 418.5327 418.9130 0.0570 -1.0000 -1.0000 4017753 1579088417.60 151.4855 60.0015 32.0000 2.0008 2.0023 418.4772 418.8568 0.0569 -1.0000 -1.0000 4017815 1579088417.70 151.4855 60.0015 32.0000 2.0005 2.0020 418.6270 419.0072 0.0570 -1.0000 -1.0000 4017878 1579088417.80 151.4855 60.0015 32.0000 2.0001 2.0016 418.5956 418.9753 0.0569 -1.0000 -1.0000 4017956 1579088417.90 151.4855 60.0015 32.0000 2.0003 2.0018 418.5549 418.9344 0.0570 -1.0000 -1.0000 4018003 1579088418.00 151.5736 60.0015 32.0000 2.0002 2.0017 418.4962 418.8757 0.0568 -1.0000 -1.0000 4018065 1579088418.10 151.5768 60.0015 32.0000 2.0005 2.0020 418.6589 419.0389 0.0570 -1.0000 -1.0000 4018721 1579088418.20 151.5768 60.0015 32.0000 2.0004 2.0019 418.7375 419.1178 0.0569 -1.0000 -1.0000 4018784 1579088418.30 151.5768 60.0015 32.0000 2.0009 2.0024 418.5921 418.9714 0.0569 -1.0000 -1.0000 4018847 1579088418.40 151.5768 60.0015 32.0000 2.0011 2.0026 418.5831 418.9631 0.0569 -1.0000 -1.0000 4018925 1579088418.50 151.5731 60.0015 32.0000 2.0004 2.0019 418.7393 419.1196 0.0570 -1.0000 -1.0000 4018987 1579088418.60 151.5553 60.0015 32.0000 1.9999 2.0014 418.7456 419.1260 0.0571 -1.0000 -1.0000 4019065 1579088418.70 151.5553 60.0015 32.0000 2.0006 2.0021 418.6147 418.9946 0.0568 -1.0000 -1.0000 4019128 1579088418.80 151.5553 60.0015 32.0000 2.0013 2.0028 418.5612 418.9400 0.0568 -1.0000 -1.0000 4019190 1579088418.90 151.5553 60.0015 32.0000 2.0010 2.0025 418.5140 418.8928 0.0568 -1.0000 -1.0000 4019253 1579088419.00 151.5553 60.0015 32.0000 2.0003 2.0018 418.7005 419.0804 0.0570 -1.0000 -1.0000 4019456 1579088419.10 151.4665 60.0015 32.0000 1.9996 2.0011 418.7101 419.0902 0.0569 -1.0000 -1.0000 4019518 1579088419.20 151.4073 60.0015 32.0000 2.0003 2.0018 418.4929 418.8723 0.0569 -1.0000 -1.0000 4019596 1579088419.30 151.4073 60.0015 32.0000 2.0004 2.0019 418.3968 418.7770 0.0570 -1.0000 -1.0000 4019659 1579088419.40 151.4073 60.0015 32.0000 2.0006 2.0021 418.6514 419.0305 0.0568 -1.0000 -1.0000 4019721 1579088419.50 151.4073 60.0015 32.0000 1.9997 2.0012 418.6640 419.0445 0.0570 -1.0000 -1.0000 4019784 1579088419.60 151.4073 60.0015 32.0000 2.0007 2.0022 418.4757 418.8555 0.0569 -1.0000 -1.0000 4019862 1579088419.70 151.5381 60.0010 32.0000 2.0013 2.0028 418.5681 418.9470 0.0568 -1.0000 -1.0000 4019925 1579088419.80 151.5381 60.0010 32.0000 2.0004 2.0019 418.6005 418.9814 0.0570 -1.0000 -1.0000 4019987 1579088419.90 151.5381 60.0010 32.0000 2.0003 2.0018 418.6401 419.0206 0.0568 -1.0000 -1.0000 4020050 1579088420.00 151.5381 60.0010 32.0000 2.0014 2.0029 418.5628 418.9427 0.0569 -1.0000 -1.0000 4020112 1579088420.10 151.5381 60.0010 32.0000 2.0013 2.0028 418.4776 418.8571 0.0569 -1.0000 -1.0000 4020190 1579088420.20 151.5381 60.0010 32.0000 2.0012 2.0027 418.5915 418.9712 0.0569 -1.0000 -1.0000 4020253 1579088420.30 151.5381 60.0010 32.0000 1.9995 2.0010 418.6792 419.0598 0.0571 -1.0000 -1.0000 4020315 1579088420.40 151.5382 60.0010 32.0000 2.0008 2.0023 418.4971 418.8776 0.0570 -1.0000 -1.0000 4020378 1579088420.50 151.5390 60.0010 32.0000 2.0011 2.0026 418.4081 418.7868 0.0568 -1.0000 -1.0000 4020440 1579088420.60 151.5390 60.0010 32.0000 2.0008 2.0023 418.4995 418.8788 0.0568 -1.0000 -1.0000 4020518 1579088420.70 151.5390 60.0010 32.0000 2.0004 2.0019 418.5074 418.8868 0.0569 -1.0000 -1.0000 4020753 1579088420.80 151.5390 60.0010 32.0000 2.0003 2.0018 418.4273 418.8075 0.0570 -1.0000 -1.0000 4020815 1579088420.90 151.5390 60.0010 32.0000 2.0003 2.0018 418.4185 418.7976 0.0568 -1.0000 -1.0000 4020893 1579088421.00 151.4585 60.0010 32.0000 2.0004 2.0019 418.6069 418.9861 0.0568 -1.0000 -1.0000 4020956 1579088421.10 151.4585 60.0010 32.0000 1.9999 2.0014 418.8295 419.2092 0.0568 -1.0000 -1.0000 4021018 1579088421.20 151.4585 60.0010 32.0000 2.0001 2.0016 418.6701 419.0488 0.0568 -1.0000 -1.0000 4021268 1579088421.30 151.4585 60.0010 32.0000 2.0010 2.0025 418.5620 418.9414 0.0569 -1.0000 -1.0000 4021331 1579088421.40 151.4585 60.0010 32.0000 2.0008 2.0023 418.4881 418.8675 0.0569 -1.0000 -1.0000 4021393 1579088421.50 151.4503 60.0010 32.0000 2.0006 2.0021 418.6473 419.0265 0.0569 -1.0000 -1.0000 4021456 1579088421.60 151.4470 60.0010 32.0000 2.0002 2.0017 418.6592 419.0383 0.0568 -1.0000 -1.0000 4021518 1579088421.70 151.4470 60.0010 32.0000 2.0007 2.0022 418.6103 418.9885 0.0567 -1.0000 -1.0000 4021800 1579088421.80 151.4470 60.0010 32.0000 2.0007 2.0022 418.5683 418.9469 0.0568 -1.0000 -1.0000 4021878 1579088421.90 151.4470 60.0010 32.0000 2.0002 2.0017 418.7051 419.0844 0.0569 -1.0000 -1.0000 4021940 1579088422.00 151.4470 60.0010 32.0000 2.0012 2.0027 418.6685 419.0484 0.0569 -1.0000 -1.0000 4022003 1579088422.10 151.4857 60.0010 32.0000 2.0012 2.0027 418.5123 418.8919 0.0568 -1.0000 -1.0000 4022065 1579088422.20 151.4857 60.0010 32.0000 2.0010 2.0025 418.6196 418.9997 0.0569 -1.0000 -1.0000 4022253 1579088422.30 151.4857 60.0010 32.0000 2.0000 2.0015 418.6823 419.0618 0.0568 -1.0000 -1.0000 4022315 1579088422.40 151.4857 60.0010 32.0000 2.0000 2.0015 418.6374 419.0158 0.0567 -1.0000 -1.0000 4022378 1579088422.50 151.4857 60.0010 32.0000 2.0013 2.0028 418.4753 418.8546 0.0569 -1.0000 -1.0000 4022440 1579088422.60 151.5575 60.0010 32.0000 2.0019 2.0034 418.5007 418.8800 0.0568 -1.0000 -1.0000 4022518 1579088422.70 151.5575 60.0010 32.0000 2.0003 2.0018 418.6837 419.0625 0.0567 -1.0000 -1.0000 4022768 1579088422.80 151.5575 60.0010 32.0000 1.9994 2.0009 418.7092 419.0877 0.0568 -1.0000 -1.0000 4022831 1579088422.90 151.5575 60.0010 32.0000 2.0009 2.0024 418.6361 419.0155 0.0569 -1.0000 -1.0000 4022893 1579088423.00 151.5575 60.0010 32.0000 2.0001 2.0016 418.5228 418.9017 0.0568 -1.0000 -1.0000 4022956 1579088423.10 151.5567 60.0010 32.0000 2.0000 2.0015 418.6383 419.0173 0.0568 -1.0000 -1.0000 4023018 1579088423.20 151.4280 60.0010 32.0000 1.9997 2.0012 418.6957 419.0755 0.0569 -1.0000 -1.0000 4023284 1579088423.30 151.4280 60.0010 32.0000 2.0004 2.0019 418.5656 418.9451 0.0568 -1.0000 -1.0000 4023347 1579088423.40 151.4280 60.0010 32.0000 2.0008 2.0023 418.4844 418.8636 0.0568 -1.0000 -1.0000 4023393 1579088423.50 151.4280 60.0010 32.0000 2.0004 2.0019 418.5066 418.8851 0.0568 -1.0000 -1.0000 4023471 1579088423.60 151.4280 60.0010 32.0000 2.0001 2.0015 418.6428 419.0208 0.0566 -1.0000 -1.0000 4023534 1579088423.70 151.4280 60.0010 32.0000 2.0009 2.0024 418.6354 419.0149 0.0569 -1.0000 -1.0000 4023596 1579088423.80 151.4522 60.0010 32.0000 2.0011 2.0026 418.5554 418.9351 0.0569 -1.0000 -1.0000 4023737 1579088423.90 151.4522 60.0010 32.0000 2.0006 2.0021 418.5685 418.9469 0.0567 -1.0000 -1.0000 4023800 1579088424.00 151.4522 60.0010 32.0000 2.0003 2.0018 418.6986 419.0763 0.0566 -1.0000 -1.0000 4023862 1579088424.10 151.4522 60.0010 32.0000 1.9997 2.0011 418.6175 418.9977 0.0569 -1.0000 -1.0000 4023940 1579088424.20 151.4522 60.0010 32.0000 2.0009 2.0024 418.5139 418.8924 0.0568 -1.0000 -1.0000 4024003 1579088424.30 151.5293 60.0010 32.0000 2.0009 2.0024 418.6598 419.0389 0.0568 -1.0000 -1.0000 4024784 1579088424.40 151.5293 60.0010 32.0000 2.0007 2.0022 418.7507 419.1294 0.0567 -1.0000 -1.0000 4024862 1579088424.50 151.5293 60.0010 32.0000 2.0007 2.0022 418.6277 419.0055 0.0566 -1.0000 -1.0000 4024925 1579088424.60 151.5293 60.0010 32.0000 2.0004 2.0019 418.5988 418.9771 0.0567 -1.0000 -1.0000 4025003 1579088424.70 151.5293 60.0010 32.0000 1.9996 2.0011 418.7086 419.0879 0.0568 -1.0000 -1.0000 4025065 1579088424.80 151.5149 60.0010 32.0000 2.0004 2.0019 418.7361 419.1155 0.0568 -1.0000 -1.0000 4025128 1579088424.90 151.4992 60.0010 32.0000 2.0006 2.0021 418.4909 418.8691 0.0567 -1.0000 -1.0000 4025206 1579088425.00 151.4992 60.0010 32.0000 2.0003 2.0018 418.5824 418.9612 0.0568 -1.0000 -1.0000 4025268 1579088425.10 151.4992 60.0010 32.0000 2.0001 2.0016 418.8098 419.1887 0.0567 -1.0000 -1.0000 4025331 1579088425.20 151.4992 60.0010 32.0000 2.0002 2.0017 418.7249 419.1030 0.0567 -1.0000 -1.0000 4025409 1579088425.30 151.4993 60.0010 32.0000 2.0003 2.0018 418.6312 419.0099 0.0568 -1.0000 -1.0000 4025534 1579088425.40 151.5037 60.0010 32.0000 2.0001 2.0016 418.7316 419.1109 0.0568 -1.0000 -1.0000 4025596 1579088425.50 151.5037 60.0010 32.0000 2.0010 2.0025 418.7425 419.1226 0.0569 -1.0000 -1.0000 4025675 1579088425.60 151.5037 60.0010 32.0000 2.0006 2.0021 418.5946 418.9739 0.0569 -1.0000 -1.0000 4025737 1579088425.70 151.5037 60.0010 32.0000 2.0012 2.0027 418.5011 418.8807 0.0568 -1.0000 -1.0000 4025800 1579088425.80 151.5037 60.0010 32.0000 2.0000 2.0015 418.7060 419.0853 0.0568 -1.0000 -1.0000 4025878 1579088425.90 151.5510 60.0010 32.0000 1.9998 2.0013 418.7566 419.1353 0.0568 -1.0000 -1.0000 4025940 1579088426.00 151.5514 60.0010 32.0000 2.0008 2.0023 418.7164 419.0958 0.0568 -1.0000 -1.0000 4026003 1579088426.10 151.5514 60.0010 32.0000 2.0001 2.0016 418.5831 418.9608 0.0566 -1.0000 -1.0000 4026081 1579088426.20 151.5514 60.0010 32.0000 1.9996 2.0011 418.7447 419.1225 0.0567 -1.0000 -1.0000 4026143 1579088426.30 151.5514 60.0010 32.0000 2.0002 2.0017 418.7466 419.1256 0.0567 -1.0000 -1.0000 4026268 1579088426.40 151.5514 60.0010 32.0000 2.0009 2.0024 418.6770 419.0561 0.0568 -1.0000 -1.0000 4026346 1579088426.50 151.5518 60.0010 32.0000 2.0005 2.0020 418.6878 419.0670 0.0567 -1.0000 -1.0000 4026409 1579088426.60 151.5518 60.0010 32.0000 1.9999 2.0014 418.7176 419.0955 0.0567 -1.0000 -1.0000 4026471 1579088426.70 151.5518 60.0010 32.0000 2.0005 2.0020 418.7134 419.0920 0.0567 -1.0000 -1.0000 4026534 1579088426.80 151.5518 60.0010 32.0000 2.0004 2.0019 418.4370 418.8152 0.0567 -1.0000 -1.0000 4027034 1579088426.90 151.5518 60.0010 32.0000 2.0003 2.0018 418.4964 418.8731 0.0565 -1.0000 -1.0000 4027096 1579088427.00 151.4198 60.0010 32.0000 1.9995 2.0010 418.7156 419.0938 0.0568 -1.0000 -1.0000 4027159 1579088427.10 151.4198 60.0010 32.0000 1.9999 2.0014 418.6539 419.0333 0.0569 -1.0000 -1.0000 4027221 1579088427.20 151.4198 60.0010 32.0000 2.0012 2.0027 418.5349 418.9132 0.0567 -1.0000 -1.0000 4027300 1579088427.30 151.4198 60.0010 32.0000 1.9998 2.0013 418.5961 418.9745 0.0567 -1.0000 -1.0000 4027362 1579088427.40 151.4198 60.0010 32.0000 2.0006 2.0020 418.6959 419.0736 0.0566 -1.0000 -1.0000 4027534 1579088427.50 151.4198 60.0010 32.0000 2.0004 2.0019 418.6629 419.0421 0.0568 -1.0000 -1.0000 4027612 1579088427.60 151.4198 60.0010 32.0000 2.0008 2.0023 418.5214 418.9000 0.0568 -1.0000 -1.0000 4027675 1579088427.70 151.4698 60.0010 32.0000 1.9997 2.0012 418.6844 419.0631 0.0567 -1.0000 -1.0000 4027737 1579088427.80 151.4698 60.0010 32.0000 2.0003 2.0018 418.7200 419.0987 0.0568 -1.0000 -1.0000 4027815 1579088427.90 151.4698 60.0010 32.0000 2.0005 2.0020 418.4901 418.8688 0.0567 -1.0000 -1.0000 4027878 1579088428.00 151.4698 60.0010 32.0000 2.0003 2.0018 418.6480 419.0273 0.0568 -1.0000 -1.0000 4027940 1579088428.10 151.4698 60.0010 32.0000 1.9998 2.0013 418.8091 419.1887 0.0568 -1.0000 -1.0000 4028003 1579088428.20 151.4698 60.0010 32.0000 1.9993 2.0008 418.7420 419.1204 0.0567 -1.0000 -1.0000 4028065 1579088428.30 151.5381 60.0010 32.0000 2.0005 2.0020 418.5550 418.9342 0.0568 -1.0000 -1.0000 4028128 1579088428.40 151.5381 60.0010 32.0000 2.0015 2.0030 418.6049 418.9829 0.0566 -1.0000 -1.0000 4029003 1579088428.50 151.5381 60.0010 32.0000 2.0007 2.0022 418.7740 419.1527 0.0568 -1.0000 -1.0000 4029065 1579088428.60 151.5381 60.0010 32.0000 1.9999 2.0014 418.7541 419.1331 0.0568 -1.0000 -1.0000 4029128 1579088428.70 151.5381 60.0010 32.0000 2.0002 2.0017 418.6165 418.9956 0.0567 -1.0000 -1.0000 4029190 1579088428.80 151.5373 60.0010 32.0000 2.0000 2.0015 418.7044 419.0832 0.0568 -1.0000 -1.0000 4029253 1579088428.90 151.5174 60.0010 32.0000 1.9992 2.0007 418.8958 419.2738 0.0566 -1.0000 -1.0000 4029331 1579088429.00 151.5174 60.0010 32.0000 2.0007 2.0022 418.6936 419.0727 0.0568 -1.0000 -1.0000 4029393 1579088429.10 151.5174 60.0010 32.0000 2.0010 2.0025 418.6122 418.9908 0.0567 -1.0000 -1.0000 4029456 1579088429.20 151.5174 60.0010 32.0000 2.0004 2.0019 418.6168 418.9955 0.0568 -1.0000 -1.0000 4029534 1579088429.30 151.5174 60.0010 32.0000 1.9994 2.0009 418.7597 419.1375 0.0567 -1.0000 -1.0000 4029596 1579088429.40 151.4621 60.0010 32.0000 2.0003 2.0018 418.6963 419.0754 0.0568 -1.0000 -1.0000 4029659 1579088429.50 151.4621 60.0010 32.0000 2.0015 2.0030 418.5390 418.9175 0.0567 -1.0000 -1.0000 4029722 1579088429.60 151.4621 60.0010 32.0000 2.0005 2.0020 418.7239 419.1013 0.0565 -1.0000 -1.0000 4029784 1579088429.70 151.4621 60.0010 32.0000 1.9996 2.0011 418.7688 419.1462 0.0566 -1.0000 -1.0000 4029846 1579088429.80 151.4621 60.0010 32.0000 2.0006 2.0021 418.6221 418.9997 0.0566 -1.0000 -1.0000 4029925 1579088429.90 151.4621 60.0010 32.0000 2.0009 2.0024 418.5514 418.9304 0.0568 -1.0000 -1.0000 4029987 1579088430.00 151.5885 60.0012 32.0000 1.9999 2.0014 418.6302 419.0088 0.0568 -1.0000 -1.0000 4030050 1579088430.10 151.5885 60.0012 32.0000 2.0003 2.0018 418.7376 419.1163 0.0567 -1.0000 -1.0000 4030128 1579088430.20 151.5885 60.0012 32.0000 2.0009 2.0024 418.5743 418.9526 0.0567 -1.0000 -1.0000 4030190 1579088430.30 151.5885 60.0012 32.0000 2.0005 2.0020 418.5894 418.9673 0.0567 -1.0000 -1.0000 4030253 1579088430.40 151.5885 60.0012 32.0000 1.9997 2.0012 418.7617 419.1404 0.0567 -1.0000 -1.0000 4030550 1579088430.50 151.5885 60.0012 32.0000 2.0001 2.0016 418.7041 419.0826 0.0567 -1.0000 -1.0000 4030612 1579088430.60 151.4834 60.0012 32.0000 2.0008 2.0023 418.5653 418.9435 0.0567 -1.0000 -1.0000 4030675 1579088430.70 151.4834 60.0012 32.0000 1.9999 2.0014 418.5932 418.9712 0.0567 -1.0000 -1.0000 4030737 1579088430.80 151.4834 60.0012 32.0000 2.0006 2.0021 418.7527 419.1307 0.0566 -1.0000 -1.0000 4030800 1579088430.90 151.4834 60.0012 32.0000 2.0002 2.0017 418.7653 419.1441 0.0568 -1.0000 -1.0000 4031065 1579088431.00 151.4834 60.0012 32.0000 2.0010 2.0025 418.5612 418.9403 0.0568 -1.0000 -1.0000 4031128 1579088431.10 151.4805 60.0012 32.0000 2.0011 2.0026 418.6397 419.0181 0.0567 -1.0000 -1.0000 4031190 1579088431.20 151.4693 60.0012 32.0000 2.0007 2.0022 418.8235 419.2024 0.0568 -1.0000 -1.0000 4031253 1579088431.30 151.4693 60.0012 32.0000 2.0012 2.0027 418.5345 418.9144 0.0569 -1.0000 -1.0000 4031331 1579088431.40 151.4693 60.0012 32.0000 2.0010 2.0024 418.4952 418.8727 0.0566 -1.0000 -1.0000 4031393 1579088431.50 151.4693 60.0012 32.0000 2.0003 2.0018 418.7082 419.0860 0.0566 -1.0000 -1.0000 4031534 1579088431.60 151.4693 60.0012 32.0000 2.0004 2.0018 418.7454 419.1234 0.0566 -1.0000 -1.0000 4031596 1579088431.70 151.5331 60.0012 32.0000 2.0008 2.0023 418.5768 418.9560 0.0567 -1.0000 -1.0000 4031643 1579088431.80 151.5331 60.0012 32.0000 2.0012 2.0027 418.5666 418.9441 0.0566 -1.0000 -1.0000 4031722 1579088431.90 151.5331 60.0012 32.0000 1.9997 2.0012 418.7202 419.0992 0.0568 -1.0000 -1.0000 4031784 1579088432.00 151.5331 60.0012 32.0000 2.0005 2.0020 418.7665 419.1440 0.0566 -1.0000 -1.0000 4032018 1579088432.10 151.5331 60.0012 32.0000 2.0007 2.0021 418.5509 418.9290 0.0566 -1.0000 -1.0000 4032081 1579088432.20 151.5435 60.0012 32.0000 2.0015 2.0030 418.5322 418.9103 0.0567 -1.0000 -1.0000 4032143 1579088432.30 151.5857 60.0012 32.0000 2.0010 2.0025 418.6075 418.9863 0.0568 -1.0000 -1.0000 4032206 1579088432.40 151.5857 60.0012 32.0000 2.0020 2.0035 418.4682 418.8474 0.0568 -1.0000 -1.0000 4032284 1579088432.50 151.5857 60.0012 32.0000 2.0005 2.0020 418.5412 418.9191 0.0567 -1.0000 -1.0000 4032768 1579088432.60 151.5857 60.0012 32.0000 2.0003 2.0018 418.6426 419.0213 0.0567 -1.0000 -1.0000 4032846 1579088432.70 151.5857 60.0012 32.0000 1.9999 2.0014 418.7021 419.0811 0.0568 -1.0000 -1.0000 4032909 1579088432.80 151.5409 60.0012 32.0000 2.0012 2.0026 418.5839 418.9616 0.0566 -1.0000 -1.0000 4032971 1579088432.90 151.4234 60.0012 32.0000 2.0007 2.0022 418.5412 418.9197 0.0568 -1.0000 -1.0000 4033050 1579088433.00 151.4234 60.0012 32.0000 2.0009 2.0023 418.6415 419.0189 0.0566 -1.0000 -1.0000 4033268 1579088433.10 151.4234 60.0012 32.0000 2.0003 2.0018 418.6794 419.0589 0.0568 -1.0000 -1.0000 4033331 1579088433.20 151.4234 60.0012 32.0000 2.0007 2.0022 418.5975 418.9753 0.0566 -1.0000 -1.0000 4033409 1579088433.30 151.4234 60.0012 32.0000 2.0008 2.0023 418.4985 418.8773 0.0569 -1.0000 -1.0000 4033471 1579088433.40 151.4276 60.0012 32.0000 2.0011 2.0025 418.5288 418.9064 0.0566 -1.0000 -1.0000 4033534 1579088433.50 151.4775 60.0012 32.0000 2.0007 2.0022 418.7409 419.1194 0.0567 -1.0000 -1.0000 4033768 1579088433.60 151.4775 60.0012 32.0000 2.0012 2.0026 418.5952 418.9741 0.0568 -1.0000 -1.0000 4033831 1579088433.70 151.4775 60.0012 32.0000 2.0013 2.0028 418.5144 418.8914 0.0565 -1.0000 -1.0000 4033893 1579088433.80 151.4775 60.0012 32.0000 2.0006 2.0021 418.6617 419.0408 0.0567 -1.0000 -1.0000 4033971 1579088433.90 151.4775 60.0012 32.0000 1.9999 2.0013 418.7404 419.1188 0.0567 -1.0000 -1.0000 4034034 1579088434.00 151.4830 60.0012 32.0000 2.0001 2.0016 418.8370 419.2167 0.0569 -1.0000 -1.0000 4034096 1579088434.10 151.4830 60.0012 32.0000 2.0005 2.0020 418.5730 418.9515 0.0567 -1.0000 -1.0000 4034159 1579088434.20 151.4830 60.0012 32.0000 2.0008 2.0022 418.6040 418.9826 0.0568 -1.0000 -1.0000 4034222 1579088434.30 151.4830 60.0012 32.0000 1.9999 2.0014 418.7506 419.1300 0.0569 -1.0000 -1.0000 4034284 1579088434.40 151.4830 60.0012 32.0000 2.0000 2.0015 418.6627 419.0403 0.0566 -1.0000 -1.0000 4034362 1579088434.50 151.4830 60.0012 32.0000 1.9995 2.0010 418.5624 418.9412 0.0567 -1.0000 -1.0000 4034425 1579088434.60 151.4975 60.0012 32.0000 2.0013 2.0028 418.6342 419.0130 0.0568 -1.0000 -1.0000 4034565 1579088434.70 151.5301 60.0012 32.0000 1.9999 2.0014 418.8358 419.2138 0.0566 -1.0000 -1.0000 4034628 1579088434.80 151.5301 60.0012 32.0000 1.9998 2.0013 418.7828 419.1623 0.0568 -1.0000 -1.0000 4034690 1579088434.90 151.5301 60.0012 32.0000 2.0007 2.0022 418.5541 418.9324 0.0568 -1.0000 -1.0000 4034768 1579088435.00 151.5301 60.0012 32.0000 2.0002 2.0017 418.5670 418.9450 0.0566 -1.0000 -1.0000 4034831 1579088435.10 151.5301 60.0012 32.0000 2.0004 2.0019 418.6153 418.9925 0.0566 -1.0000 -1.0000 4035050 1579088435.20 151.4093 60.0012 32.0000 1.9995 2.0010 418.7449 419.1236 0.0568 -1.0000 -1.0000 4035128 1579088435.30 151.4093 60.0012 32.0000 2.0004 2.0019 418.6345 419.0130 0.0567 -1.0000 -1.0000 4035190 1579088435.40 151.4093 60.0012 32.0000 2.0005 2.0020 418.6419 419.0208 0.0568 -1.0000 -1.0000 4035253 1579088435.50 151.4093 60.0012 32.0000 1.9996 2.0010 418.7602 419.1391 0.0568 -1.0000 -1.0000 4035331 1579088435.60 151.4093 60.0012 32.0000 2.0007 2.0022 418.6963 419.0752 0.0567 -1.0000 -1.0000 4035800 1579088435.70 151.4093 60.0012 32.0000 2.0005 2.0020 418.5795 418.9583 0.0567 -1.0000 -1.0000 4035862 1579088435.80 151.5716 60.0012 32.0000 2.0002 2.0017 418.7078 419.0860 0.0567 -1.0000 -1.0000 4035940 1579088435.90 151.5716 60.0012 32.0000 2.0005 2.0019 418.7946 419.1735 0.0569 -1.0000 -1.0000 4036003 1579088436.00 151.5716 60.0012 32.0000 2.0007 2.0022 418.5654 418.9443 0.0567 -1.0000 -1.0000 4036065 1579088436.10 151.5716 60.0012 32.0000 2.0011 2.0026 418.6396 419.0177 0.0567 -1.0000 -1.0000 4036315 1579088436.20 151.5716 60.0012 32.0000 2.0009 2.0024 418.8034 419.1816 0.0567 -1.0000 -1.0000 4036378 1579088436.30 151.5716 60.0012 32.0000 2.0004 2.0019 418.6314 419.0093 0.0566 -1.0000 -1.0000 4036440 1579088436.40 151.5444 60.0012 32.0000 2.0007 2.0022 418.5516 418.9289 0.0565 -1.0000 -1.0000 4036518 1579088436.50 151.5444 60.0012 32.0000 2.0002 2.0017 418.5972 418.9748 0.0566 -1.0000 -1.0000 4036581 1579088436.60 151.5444 60.0012 32.0000 2.0005 2.0019 418.7041 419.0821 0.0566 -1.0000 -1.0000 4036815 1579088436.70 151.5444 60.0012 32.0000 2.0003 2.0018 418.6095 418.9888 0.0570 -1.0000 -1.0000 4036878 1579088436.80 151.5444 60.0012 32.0000 2.0010 2.0025 418.5476 418.9267 0.0568 -1.0000 -1.0000 4036940 1579088436.90 151.5444 60.0012 32.0000 2.0009 2.0024 418.5398 418.9180 0.0567 -1.0000 -1.0000 4037018 1579088437.00 151.5304 60.0012 32.0000 2.0012 2.0027 418.6779 419.0569 0.0568 -1.0000 -1.0000 4037081 1579088437.10 151.5304 60.0012 32.0000 2.0007 2.0022 418.5118 418.8907 0.0568 -1.0000 -1.0000 4037268 1579088437.20 151.5304 60.0012 32.0000 2.0013 2.0028 418.5043 418.8838 0.0568 -1.0000 -1.0000 4037331 1579088437.30 151.5304 60.0012 32.0000 2.0003 2.0018 418.7208 419.0992 0.0568 -1.0000 -1.0000 4037393 1579088437.40 151.5304 60.0012 32.0000 2.0003 2.0018 418.7512 419.1309 0.0568 -1.0000 -1.0000 4037456 1579088437.50 151.4992 60.0012 32.0000 2.0008 2.0023 418.5512 418.9297 0.0567 -1.0000 -1.0000 4037534 1579088437.60 151.4450 60.0012 32.0000 2.0006 2.0021 418.4727 418.8501 0.0565 -1.0000 -1.0000 4037596 1579088437.70 151.4450 60.0012 32.0000 2.0004 2.0019 418.6047 418.9820 0.0566 -1.0000 -1.0000 4037768 1579088437.80 151.4450 60.0012 32.0000 2.0007 2.0022 418.6908 419.0690 0.0567 -1.0000 -1.0000 4037846 1579088437.90 151.4450 60.0012 32.0000 2.0012 2.0027 418.5265 418.9034 0.0566 -1.0000 -1.0000 4037909 1579088438.00 151.4450 60.0012 32.0000 2.0004 2.0019 418.5151 418.8933 0.0567 -1.0000 -1.0000 4037971 1579088438.10 151.5008 60.0012 32.0000 2.0006 2.0021 418.6263 419.0053 0.0568 -1.0000 -1.0000 4038050 1579088438.20 151.5008 60.0012 32.0000 2.0005 2.0020 418.6097 418.9882 0.0567 -1.0000 -1.0000 4038550 1579088438.30 151.5008 60.0012 32.0000 2.0009 2.0024 418.4150 418.7936 0.0568 -1.0000 -1.0000 4038612 1579088438.40 151.5008 60.0012 32.0000 1.9998 2.0013 418.6403 419.0190 0.0567 -1.0000 -1.0000 4038675 1579088438.50 151.5008 60.0012 32.0000 2.0006 2.0021 418.4857 418.8646 0.0568 -1.0000 -1.0000 4038737 1579088438.60 151.5008 60.0012 32.0000 2.0009 2.0024 418.4763 418.8549 0.0567 -1.0000 -1.0000 4038815 1579088438.70 151.5377 60.0012 32.0000 2.0004 2.0019 418.5592 418.9383 0.0568 -1.0000 -1.0000 4039050 1579088438.80 151.5377 60.0012 32.0000 2.0000 2.0015 418.7067 419.0855 0.0567 -1.0000 -1.0000 4039112 1579088438.90 151.5377 60.0012 32.0000 2.0008 2.0022 418.6404 419.0189 0.0568 -1.0000 -1.0000 4039175 1579088439.00 151.5377 60.0012 32.0000 2.0010 2.0025 418.4718 418.8504 0.0568 -1.0000 -1.0000 4039237 1579088439.10 151.5377 60.0012 32.0000 2.0000 2.0015 418.5723 418.9512 0.0568 -1.0000 -1.0000 4039300 1579088439.20 151.5377 60.0012 32.0000 1.9998 2.0013 418.6849 419.0643 0.0569 -1.0000 -1.0000 4039378 1579088439.30 151.4495 60.0012 32.0000 2.0004 2.0019 418.4890 418.8679 0.0568 -1.0000 -1.0000 4039440 1579088439.40 151.4495 60.0012 32.0000 2.0007 2.0022 418.5529 418.9320 0.0568 -1.0000 -1.0000 4039503 1579088439.50 151.4495 60.0012 32.0000 2.0000 2.0014 418.7030 419.0814 0.0567 -1.0000 -1.0000 4039581 1579088439.60 151.4495 60.0012 32.0000 2.0006 2.0021 418.6650 419.0429 0.0569 -1.0000 -1.0000 4039644 1579088439.70 151.4495 60.0012 32.0000 2.0014 2.0029 418.4952 418.8723 0.0566 -1.0000 -1.0000 4039706 1579088439.80 151.5177 60.0015 32.0000 2.0012 2.0027 418.4295 418.8087 0.0569 -1.0000 -1.0000 4039784 1579088439.90 151.5274 60.0015 32.0000 2.0000 2.0015 418.6205 418.9995 0.0568 -1.0000 -1.0000 4039846 1579088440.00 151.5274 60.0015 32.0000 2.0005 2.0020 418.7543 419.1334 0.0568 -1.0000 -1.0000 4039909 1579088440.10 151.5274 60.0015 32.0000 2.0008 2.0023 418.7175 419.0966 0.0568 -1.0000 -1.0000 4039971 1579088440.20 151.5274 60.0015 32.0000 2.0009 2.0024 418.5068 418.8859 0.0568 -1.0000 -1.0000 4040300 1579088440.30 151.5311 60.0015 32.0000 2.0001 2.0016 418.6372 419.0156 0.0567 -1.0000 -1.0000 4040362 1579088440.40 151.5635 60.0015 32.0000 2.0002 2.0017 418.6722 419.0511 0.0568 -1.0000 -1.0000 4040440 1579088440.50 151.5635 60.0015 32.0000 2.0005 2.0020 418.4823 418.8607 0.0567 -1.0000 -1.0000 4040503 1579088440.60 151.5635 60.0015 32.0000 2.0007 2.0021 418.6682 419.0471 0.0569 -1.0000 -1.0000 4040581 1579088440.70 151.5635 60.0015 32.0000 1.9999 2.0014 418.7771 419.1565 0.0568 -1.0000 -1.0000 4040644 1579088440.80 151.5635 60.0015 32.0000 2.0007 2.0021 418.6126 418.9919 0.0568 -1.0000 -1.0000 4040769 1579088440.90 151.5635 60.0015 32.0000 2.0002 2.0017 418.4656 418.8438 0.0567 -1.0000 -1.0000 4040846 1579088441.00 151.4057 60.0015 32.0000 2.0000 2.0015 418.5985 418.9761 0.0566 -1.0000 -1.0000 4040893 1579088441.10 151.4057 60.0015 32.0000 1.9998 2.0013 418.7448 419.1233 0.0566 -1.0000 -1.0000 4040971 1579088441.20 151.4057 60.0015 32.0000 1.9999 2.0013 418.7406 419.1181 0.0566 -1.0000 -1.0000 4041034 1579088441.30 151.4057 60.0015 32.0000 2.0002 2.0017 418.5130 418.8917 0.0568 -1.0000 -1.0000 4041316 1579088441.40 151.4057 60.0015 32.0000 2.0006 2.0021 418.5380 418.9157 0.0567 -1.0000 -1.0000 4041378 1579088441.50 151.4372 60.0015 32.0000 2.0001 2.0016 418.5507 418.9289 0.0566 -1.0000 -1.0000 4041456 1579088441.60 151.4687 60.0015 32.0000 2.0008 2.0023 418.5400 418.9181 0.0568 -1.0000 -1.0000 4041519 1579088441.70 151.4687 60.0015 32.0000 2.0012 2.0027 418.4984 418.8769 0.0567 -1.0000 -1.0000 4041581 1579088441.80 151.4687 60.0015 32.0000 2.0004 2.0019 418.6116 418.9903 0.0567 -1.0000 -1.0000 4041784 1579088441.90 151.4687 60.0015 32.0000 2.0003 2.0018 418.7436 419.1217 0.0566 -1.0000 -1.0000 4041846 1579088442.00 151.4687 60.0015 32.0000 2.0004 2.0019 418.6171 418.9955 0.0567 -1.0000 -1.0000 4041909 1579088442.10 151.4985 60.0015 32.0000 2.0011 2.0026 418.5467 418.9247 0.0567 -1.0000 -1.0000 4041987 1579088442.20 151.4985 60.0015 32.0000 2.0003 2.0018 418.6032 418.9815 0.0567 -1.0000 -1.0000 4042050 1579088442.30 151.4985 60.0015 32.0000 1.9995 2.0010 418.7112 419.0895 0.0567 -1.0000 -1.0000 4042534 1579088442.40 151.4985 60.0015 32.0000 2.0001 2.0016 418.5775 418.9571 0.0569 -1.0000 -1.0000 4042612 1579088442.50 151.4985 60.0015 32.0000 2.0011 2.0025 418.5383 418.9171 0.0568 -1.0000 -1.0000 4042675 1579088442.60 151.4701 60.0015 32.0000 2.0011 2.0025 418.5022 418.8805 0.0566 -1.0000 -1.0000 4042753 1579088442.70 151.4694 60.0015 32.0000 1.9997 2.0012 418.6282 419.0084 0.0569 -1.0000 -1.0000 4042816 1579088442.80 151.4694 60.0015 32.0000 2.0002 2.0017 418.5277 418.9066 0.0567 -1.0000 -1.0000 4043081 1579088442.90 151.4694 60.0015 32.0000 2.0010 2.0025 418.4750 418.8528 0.0567 -1.0000 -1.0000 4043159 1579088443.00 151.4694 60.0015 32.0000 2.0007 2.0021 418.4978 418.8766 0.0568 -1.0000 -1.0000 4043222 1579088443.10 151.4694 60.0015 32.0000 2.0005 2.0020 418.6139 418.9924 0.0568 -1.0000 -1.0000 4043284 1579088443.20 151.4393 60.0015 32.0000 2.0004 2.0019 418.5997 418.9785 0.0567 -1.0000 -1.0000 4043346 1579088443.30 151.4165 60.0015 32.0000 2.0010 2.0025 418.5589 418.9363 0.0566 -1.0000 -1.0000 4043550 1579088443.40 151.4165 60.0015 32.0000 2.0005 2.0020 418.4146 418.7919 0.0567 -1.0000 -1.0000 4043596 1579088443.50 151.4165 60.0015 32.0000 1.9997 2.0012 418.6310 419.0098 0.0567 -1.0000 -1.0000 4043675 1579088443.60 151.4165 60.0015 32.0000 2.0006 2.0021 418.5159 418.8943 0.0568 -1.0000 -1.0000 4043737 1579088443.70 151.4165 60.0015 32.0000 2.0010 2.0025 418.4123 418.7893 0.0566 -1.0000 -1.0000 4043800 1579088443.80 151.5979 60.0015 32.0000 2.0006 2.0021 418.5938 418.9729 0.0567 -1.0000 -1.0000 4043878 1579088443.90 151.6271 60.0015 32.0000 2.0000 2.0015 418.5814 418.9591 0.0566 -1.0000 -1.0000 4043940 1579088444.00 151.6271 60.0015 32.0000 2.0014 2.0029 418.4823 418.8602 0.0567 -1.0000 -1.0000 4044003 1579088444.10 151.6271 60.0015 32.0000 2.0007 2.0022 418.5528 418.9304 0.0566 -1.0000 -1.0000 4044066 1579088444.20 151.6271 60.0015 32.0000 2.0001 2.0016 418.6408 419.0191 0.0567 -1.0000 -1.0000 4044128 1579088444.30 151.6271 60.0015 32.0000 2.0008 2.0023 418.6128 418.9903 0.0566 -1.0000 -1.0000 4044534 1579088444.40 151.5642 60.0015 32.0000 2.0006 2.0021 418.5024 418.8812 0.0568 -1.0000 -1.0000 4044612 1579088444.50 151.5642 60.0015 32.0000 1.9998 2.0013 418.4937 418.8719 0.0566 -1.0000 -1.0000 4044675 1579088444.60 151.5642 60.0015 32.0000 2.0002 2.0017 418.6436 419.0215 0.0567 -1.0000 -1.0000 4044753 1579088444.70 151.5642 60.0015 32.0000 1.9998 2.0013 418.6634 419.0414 0.0567 -1.0000 -1.0000 4044816 1579088444.80 151.5642 60.0015 32.0000 2.0006 2.0021 418.5946 418.9738 0.0568 -1.0000 -1.0000 4044878 1579088444.90 151.4425 60.0020 32.0000 2.0010 2.0025 418.5238 418.9022 0.0567 -1.0000 -1.0000 4045066 1579088445.00 151.4425 60.0020 32.0000 2.0000 2.0015 418.6097 418.9875 0.0566 -1.0000 -1.0000 4045128 1579088445.10 151.4425 60.0020 32.0000 1.9997 2.0012 418.5628 418.9408 0.0566 -1.0000 -1.0000 4045190 1579088445.20 151.4425 60.0020 32.0000 2.0012 2.0027 418.5365 418.9138 0.0565 -1.0000 -1.0000 4045253 1579088445.30 151.4425 60.0020 32.0000 2.0007 2.0022 418.5032 418.8814 0.0568 -1.0000 -1.0000 4045331 1579088445.40 151.4425 60.0020 32.0000 2.0001 2.0016 418.7233 419.1005 0.0566 -1.0000 -1.0000 4045566 1579088445.50 151.4544 60.0020 32.0000 2.0004 2.0019 418.7411 419.1193 0.0567 -1.0000 -1.0000 4045644 1579088445.60 151.5288 60.0020 32.0000 2.0007 2.0021 418.5923 418.9700 0.0566 -1.0000 -1.0000 4045706 1579088445.70 151.5288 60.0020 32.0000 2.0010 2.0025 418.4961 418.8739 0.0566 -1.0000 -1.0000 4045769 1579088445.80 151.5288 60.0020 32.0000 2.0006 2.0021 418.6549 419.0329 0.0567 -1.0000 -1.0000 4045846 1579088445.90 151.5288 60.0020 32.0000 1.9995 2.0010 418.7058 419.0845 0.0567 -1.0000 -1.0000 4046019 1579088446.00 151.5288 60.0020 32.0000 2.0008 2.0023 418.4930 418.8702 0.0565 -1.0000 -1.0000 4046081 1579088446.10 151.5502 60.0020 32.0000 2.0003 2.0018 418.4253 418.8031 0.0567 -1.0000 -1.0000 4046159 1579088446.20 151.5630 60.0020 32.0000 2.0003 2.0018 418.6574 419.0352 0.0566 -1.0000 -1.0000 4046222 1579088446.30 151.5630 60.0020 32.0000 2.0007 2.0022 418.6523 419.0301 0.0566 -1.0000 -1.0000 4046284 1579088446.40 151.5630 60.0020 32.0000 2.0010 2.0025 418.4900 418.8681 0.0567 -1.0000 -1.0000 4047081 1579088446.50 151.5630 60.0020 32.0000 2.0009 2.0024 418.5594 418.9375 0.0567 -1.0000 -1.0000 4047143 1579088446.60 151.5630 60.0020 32.0000 2.0001 2.0016 418.7431 419.1209 0.0566 -1.0000 -1.0000 4047222 1579088446.70 151.4135 60.0020 32.0000 1.9994 2.0008 418.6221 418.9989 0.0565 -1.0000 -1.0000 4047284 1579088446.80 151.4135 60.0020 32.0000 1.9991 2.0006 418.6092 418.9861 0.0565 -1.0000 -1.0000 4047346 1579088446.90 151.4135 60.0020 32.0000 2.0002 2.0017 418.4505 418.8273 0.0565 -1.0000 -1.0000 4047425 1579088447.00 151.4135 60.0020 32.0000 2.0005 2.0020 418.5586 418.9371 0.0567 -1.0000 -1.0000 4047487 1579088447.10 151.4135 60.0020 32.0000 2.0001 2.0016 418.6623 419.0398 0.0566 -1.0000 -1.0000 4047550 1579088447.20 151.5226 60.0020 32.0000 2.0003 2.0018 418.7462 419.1249 0.0568 -1.0000 -1.0000 4047612 1579088447.30 151.5226 60.0020 32.0000 2.0012 2.0027 418.4938 418.8708 0.0565 -1.0000 -1.0000 4047675 1579088447.40 151.5226 60.0020 32.0000 2.0002 2.0017 418.7215 419.0990 0.0566 -1.0000 -1.0000 4047769 1579088447.50 151.5226 60.0020 32.0000 1.9991 2.0006 418.7309 419.1082 0.0565 -1.0000 -1.0000 4047846 1579088447.60 151.5226 60.0020 32.0000 2.0003 2.0018 418.6538 419.0313 0.0566 -1.0000 -1.0000 4047909 1579088447.70 151.5226 60.0020 32.0000 2.0009 2.0024 418.5028 418.8803 0.0566 -1.0000 -1.0000 4047971 1579088447.80 151.4916 60.0020 32.0000 2.0001 2.0016 418.5879 418.9650 0.0565 -1.0000 -1.0000 4048050 1579088447.90 151.4581 60.0020 32.0000 1.9999 2.0014 418.6755 419.0526 0.0565 -1.0000 -1.0000 4048378 1579088448.00 151.4581 60.0020 32.0000 1.9999 2.0014 418.4380 418.8139 0.0564 -1.0000 -1.0000 4048440 1579088448.10 151.4581 60.0020 32.0000 2.0011 2.0026 418.4567 418.8333 0.0565 -1.0000 -1.0000 4048503 1579088448.20 151.4581 60.0020 32.0000 2.0003 2.0018 418.6401 419.0177 0.0566 -1.0000 -1.0000 4048566 1579088448.30 151.4581 60.0020 32.0000 2.0001 2.0016 418.6177 418.9955 0.0567 -1.0000 -1.0000 4048628 1579088448.40 151.4581 60.0020 32.0000 2.0009 2.0024 418.5727 418.9513 0.0567 -1.0000 -1.0000 4048706 1579088448.50 151.4581 60.0020 32.0000 2.0010 2.0024 418.5284 418.9055 0.0565 -1.0000 -1.0000 4048769 1579088448.60 151.4581 60.0020 32.0000 1.9998 2.0013 418.6678 419.0449 0.0565 -1.0000 -1.0000 4048846 1579088448.70 151.4581 60.0020 32.0000 2.0005 2.0019 418.5829 418.9603 0.0566 -1.0000 -1.0000 4048909 1579088448.80 151.4581 60.0020 32.0000 2.0008 2.0023 418.4820 418.8599 0.0567 -1.0000 -1.0000 4048971 1579088448.90 151.4581 60.0020 32.0000 2.0004 2.0019 418.6380 419.0154 0.0565 -1.0000 -1.0000 4049050 1579088449.00 151.4418 60.0020 32.0000 1.9994 2.0009 418.6827 419.0599 0.0566 -1.0000 -1.0000 4049112 1579088449.10 151.4418 60.0020 32.0000 2.0002 2.0017 418.5610 418.9388 0.0566 -1.0000 -1.0000 4049175 1579088449.20 151.4418 60.0020 32.0000 2.0009 2.0023 418.4638 418.8408 0.0566 -1.0000 -1.0000 4049253 1579088449.30 151.4418 60.0020 32.0000 2.0003 2.0017 418.5910 418.9684 0.0565 -1.0000 -1.0000 4049316 1579088449.40 151.4418 60.0020 32.0000 1.9997 2.0012 418.6685 419.0454 0.0565 -1.0000 -1.0000 4049378 1579088449.50 151.6018 60.0020 32.0000 2.0003 2.0017 418.6311 419.0077 0.0564 -1.0000 -1.0000 4049566 1579088449.60 151.6018 60.0020 32.0000 2.0007 2.0021 418.5523 418.9286 0.0564 -1.0000 -1.0000 4049612 1579088449.70 151.6018 60.0020 32.0000 2.0004 2.0019 418.5189 418.8959 0.0565 -1.0000 -1.0000 4049675 1579088449.80 151.6018 60.0020 32.0000 1.9994 2.0009 418.7752 419.1522 0.0565 -1.0000 -1.0000 4049753 1579088449.90 151.6018 60.0020 32.0000 2.0006 2.0020 418.6686 419.0454 0.0564 -1.0000 -1.0000 4049816 1579088450.00 151.6018 60.0020 32.0000 2.0005 2.0020 418.4775 418.8544 0.0565 -1.0000 -1.0000 4050050 1579088450.10 151.6018 60.0020 32.0000 2.0001 2.0016 418.5529 418.9295 0.0565 -1.0000 -1.0000 4050112 1579088450.20 151.4668 60.0010 32.0000 2.0002 2.0017 418.6980 419.0751 0.0565 -1.0000 -1.0000 4050175 1579088450.30 151.4668 60.0010 32.0000 1.9998 2.0013 418.6472 419.0238 0.0565 -1.0000 -1.0000 4050237 1579088450.40 151.4668 60.0010 32.0000 2.0003 2.0018 418.4832 418.8610 0.0566 -1.0000 -1.0000 4050315 1579088450.50 151.4668 60.0010 32.0000 2.0009 2.0024 418.5035 418.8805 0.0565 -1.0000 -1.0000 4050534 1579088450.60 151.4668 60.0010 32.0000 1.9995 2.0009 418.6869 419.0643 0.0566 -1.0000 -1.0000 4050612 1579088450.70 151.4731 60.0010 32.0000 2.0001 2.0016 418.7278 419.1056 0.0565 -1.0000 -1.0000 4050675 1579088450.80 151.4733 60.0010 32.0000 2.0002 2.0017 418.6437 419.0205 0.0565 -1.0000 -1.0000 4050737 1579088450.90 151.4733 60.0010 32.0000 2.0006 2.0021 418.6115 418.9883 0.0565 -1.0000 -1.0000 4050816 1579088451.00 151.4733 60.0010 32.0000 1.9999 2.0014 418.8163 419.1928 0.0564 -1.0000 -1.0000 4051284 1579088451.10 151.4733 60.0010 32.0000 2.0002 2.0017 418.6762 419.0523 0.0564 -1.0000 -1.0000 4051346 1579088451.20 151.4957 60.0010 32.0000 2.0014 2.0029 418.4546 418.8314 0.0565 -1.0000 -1.0000 4051425 1579088451.30 151.5469 60.0010 32.0000 2.0010 2.0025 418.5894 418.9651 0.0563 -1.0000 -1.0000 4051487 1579088451.40 151.5469 60.0010 32.0000 1.9996 2.0011 418.6375 419.0142 0.0564 -1.0000 -1.0000 4051550 1579088451.50 151.5469 60.0010 32.0000 2.0000 2.0015 418.6306 419.0070 0.0565 -1.0000 -1.0000 4051800 1579088451.60 151.5469 60.0010 32.0000 2.0003 2.0017 418.4617 418.8392 0.0566 -1.0000 -1.0000 4051862 1579088451.70 151.5469 60.0010 32.0000 2.0002 2.0017 418.4236 418.8011 0.0565 -1.0000 -1.0000 4051925 1579088451.80 151.4461 60.0010 32.0000 2.0003 2.0017 418.6694 419.0462 0.0565 -1.0000 -1.0000 4051987 1579088451.90 151.4461 60.0010 32.0000 2.0007 2.0022 418.6766 419.0533 0.0565 -1.0000 -1.0000 4052050 1579088452.00 151.4461 60.0010 32.0000 2.0005 2.0020 418.5004 418.8768 0.0564 -1.0000 -1.0000 4052284 1579088452.10 151.4461 60.0010 32.0000 2.0002 2.0017 418.6129 418.9892 0.0564 -1.0000 -1.0000 4052346 1579088452.20 151.4461 60.0010 32.0000 1.9996 2.0011 418.6489 419.0259 0.0565 -1.0000 -1.0000 4052409 1579088452.30 151.4461 60.0010 32.0000 1.9998 2.0013 418.4754 418.8527 0.0566 -1.0000 -1.0000 4052471 1579088452.40 151.5050 60.0010 32.0000 2.0005 2.0020 418.4090 418.7858 0.0565 -1.0000 -1.0000 4052550 1579088452.50 151.5050 60.0010 32.0000 2.0001 2.0016 418.6252 419.0019 0.0564 -1.0000 -1.0000 4052784 1579088452.60 151.5050 60.0010 32.0000 1.9998 2.0013 418.6818 419.0599 0.0568 -1.0000 -1.0000 4052862 1579088452.70 151.5050 60.0010 32.0000 2.0011 2.0026 418.5900 418.9676 0.0566 -1.0000 -1.0000 4052925 1579088452.80 151.5050 60.0010 32.0000 2.0003 2.0018 418.5398 418.9164 0.0564 -1.0000 -1.0000 4052987 1579088452.90 151.5064 60.0010 32.0000 2.0000 2.0015 418.6497 419.0264 0.0565 -1.0000 -1.0000 4053050 1579088453.00 151.5127 60.0010 32.0000 2.0005 2.0020 418.6800 419.0581 0.0566 -1.0000 -1.0000 4053112 1579088453.10 151.5127 60.0010 32.0000 2.0007 2.0022 418.5539 418.9305 0.0565 -1.0000 -1.0000 4053784 1579088453.20 151.5127 60.0010 32.0000 2.0003 2.0018 418.5985 418.9758 0.0566 -1.0000 -1.0000 4053846 1579088453.30 151.5127 60.0010 32.0000 1.9997 2.0012 418.8146 419.1919 0.0565 -1.0000 -1.0000 4053909 1579088453.40 151.5127 60.0010 32.0000 1.9999 2.0014 418.6490 419.0256 0.0565 -1.0000 -1.0000 4053971 1579088453.50 151.5274 60.0010 32.0000 2.0008 2.0023 418.4360 418.8132 0.0566 -1.0000 -1.0000 4054050 1579088453.60 151.5274 60.0010 32.0000 2.0005 2.0020 418.4559 418.8321 0.0563 -1.0000 -1.0000 4054112 1579088453.70 151.5274 60.0010 32.0000 1.9997 2.0012 418.7121 419.0889 0.0564 -1.0000 -1.0000 4054175 1579088453.80 151.5274 60.0010 32.0000 1.9989 2.0004 418.6898 419.0661 0.0564 -1.0000 -1.0000 4054253 1579088453.90 151.5274 60.0010 32.0000 1.9996 2.0011 418.5439 418.9212 0.0566 -1.0000 -1.0000 4054315 1579088454.00 151.4445 60.0010 32.0000 2.0005 2.0020 418.3209 418.6978 0.0565 -1.0000 -1.0000 4054378 1579088454.10 151.4178 60.0010 32.0000 2.0006 2.0020 418.5816 418.9590 0.0566 -1.0000 -1.0000 4054456 1579088454.20 151.4178 60.0010 32.0000 1.9996 2.0011 418.6765 419.0537 0.0565 -1.0000 -1.0000 4054518 1579088454.30 151.4178 60.0010 32.0000 1.9997 2.0012 418.5509 418.9285 0.0566 -1.0000 -1.0000 4054581 1579088454.40 151.4178 60.0010 32.0000 2.0006 2.0021 418.4115 418.7886 0.0565 -1.0000 -1.0000 4054659 1579088454.50 151.4178 60.0010 32.0000 2.0003 2.0018 418.5631 418.9403 0.0565 -1.0000 -1.0000 4054721 1579088454.60 151.5452 60.0011 32.0000 1.9997 2.0012 418.6703 419.0474 0.0565 -1.0000 -1.0000 4054784 1579088454.70 151.5452 60.0011 32.0000 2.0008 2.0023 418.4874 418.8656 0.0567 -1.0000 -1.0000 4054846 1579088454.80 151.5452 60.0011 32.0000 2.0007 2.0022 418.5157 418.8926 0.0565 -1.0000 -1.0000 4054909 1579088454.90 151.5452 60.0011 32.0000 1.9994 2.0009 418.6761 419.0533 0.0566 -1.0000 -1.0000 4054987 1579088455.00 151.5452 60.0011 32.0000 1.9999 2.0014 418.6758 419.0527 0.0565 -1.0000 -1.0000 4055050 1579088455.10 151.5452 60.0011 32.0000 2.0007 2.0022 418.3938 418.7704 0.0565 -1.0000 -1.0000 4055112 1579088455.20 151.5452 60.0011 32.0000 1.9998 2.0012 418.4923 418.8696 0.0566 -1.0000 -1.0000 4055190 1579088455.30 151.5452 60.0011 32.0000 2.0004 2.0019 418.7168 419.0953 0.0567 -1.0000 -1.0000 4055253 1579088455.40 151.5452 60.0011 32.0000 1.9998 2.0013 418.7408 419.1190 0.0566 -1.0000 -1.0000 4055315 1579088455.50 151.5452 60.0011 32.0000 2.0004 2.0019 418.4182 418.7956 0.0565 -1.0000 -1.0000 4055378 1579088455.60 151.5452 60.0011 32.0000 1.9996 2.0011 418.5395 418.9168 0.0566 -1.0000 -1.0000 4055768 1579088455.70 151.5452 60.0011 32.0000 1.9996 2.0011 418.6581 419.0370 0.0568 -1.0000 -1.0000 4055831 1579088455.80 151.4296 60.0011 32.0000 2.0001 2.0016 418.5801 418.9580 0.0566 -1.0000 -1.0000 4055893 1579088455.90 151.4109 60.0011 32.0000 2.0005 2.0019 418.4711 418.8487 0.0567 -1.0000 -1.0000 4055956 1579088456.00 151.4109 60.0011 32.0000 2.0002 2.0016 418.5967 418.9742 0.0566 -1.0000 -1.0000 4056018 1579088456.10 151.4109 60.0011 32.0000 1.9999 2.0014 418.6851 419.0636 0.0567 -1.0000 -1.0000 4056331 1579088456.20 151.4109 60.0011 32.0000 2.0011 2.0026 418.5727 418.9503 0.0566 -1.0000 -1.0000 4056393 1579088456.30 151.4319 60.0011 32.0000 2.0000 2.0015 418.4626 418.8405 0.0566 -1.0000 -1.0000 4056456 1579088456.40 151.4660 60.0011 32.0000 2.0001 2.0016 418.5850 418.9620 0.0565 -1.0000 -1.0000 4056534 1579088456.50 151.4660 60.0011 32.0000 2.0004 2.0019 418.6932 419.0718 0.0567 -1.0000 -1.0000 4056596 1579088456.60 151.4660 60.0011 32.0000 2.0011 2.0026 418.6056 418.9834 0.0566 -1.0000 -1.0000 4056659 1579088456.70 151.4660 60.0011 32.0000 2.0005 2.0020 418.6311 419.0093 0.0567 -1.0000 -1.0000 4056784 1579088456.80 151.4660 60.0011 32.0000 2.0001 2.0016 418.8265 419.2038 0.0565 -1.0000 -1.0000 4056846 1579088456.90 151.5394 60.0011 32.0000 2.0011 2.0025 418.5532 418.9311 0.0566 -1.0000 -1.0000 4056925 1579088457.00 151.5478 60.0011 32.0000 2.0010 2.0025 418.4749 418.8526 0.0566 -1.0000 -1.0000 4056987 1579088457.10 151.5478 60.0011 32.0000 2.0008 2.0023 418.5671 418.9453 0.0567 -1.0000 -1.0000 4057050 1579088457.20 151.5478 60.0011 32.0000 2.0002 2.0017 418.7885 419.1657 0.0566 -1.0000 -1.0000 4057300 1579088457.30 151.5478 60.0011 32.0000 2.0009 2.0024 418.6176 418.9960 0.0568 -1.0000 -1.0000 4057362 1579088457.40 151.5478 60.0011 32.0000 2.0012 2.0027 418.4977 418.8748 0.0564 -1.0000 -1.0000 4057425 1579088457.50 151.4973 60.0011 32.0000 1.9999 2.0014 418.5578 418.9354 0.0566 -1.0000 -1.0000 4057503 1579088457.60 151.4973 60.0011 32.0000 2.0000 2.0015 418.6560 419.0339 0.0567 -1.0000 -1.0000 4057550 1579088457.70 151.4973 60.0011 32.0000 1.9999 2.0014 418.6319 419.0098 0.0566 -1.0000 -1.0000 4057846 1579088457.80 151.4973 60.0011 32.0000 2.0007 2.0021 418.5349 418.9121 0.0566 -1.0000 -1.0000 4057925 1579088457.90 151.4973 60.0011 32.0000 2.0001 2.0016 418.6905 419.0688 0.0566 -1.0000 -1.0000 4057987 1579088458.00 151.4221 60.0011 32.0000 2.0007 2.0021 418.6945 419.0719 0.0566 -1.0000 -1.0000 4058050 1579088458.10 151.4221 60.0011 32.0000 2.0008 2.0023 418.4405 418.8182 0.0566 -1.0000 -1.0000 4058112 1579088458.20 151.4221 60.0011 32.0000 2.0004 2.0019 418.5838 418.9615 0.0565 -1.0000 -1.0000 4058315 1579088458.30 151.4221 60.0011 32.0000 2.0004 2.0019 418.6495 419.0259 0.0565 -1.0000 -1.0000 4058378 1579088458.40 151.4221 60.0011 32.0000 2.0008 2.0023 418.6074 418.9849 0.0566 -1.0000 -1.0000 4058456 1579088458.50 151.4473 60.0011 32.0000 2.0009 2.0024 418.5060 418.8842 0.0567 -1.0000 -1.0000 4058518 1579088458.60 151.4992 60.0011 32.0000 2.0001 2.0016 418.6722 419.0502 0.0566 -1.0000 -1.0000 4058596 1579088458.70 151.4992 60.0011 32.0000 1.9995 2.0010 418.6443 419.0229 0.0569 -1.0000 -1.0000 4058846 1579088458.80 151.4992 60.0011 32.0000 2.0007 2.0022 418.5846 418.9634 0.0567 -1.0000 -1.0000 4058909 1579088458.90 151.4992 60.0011 32.0000 2.0004 2.0019 418.4554 418.8340 0.0568 -1.0000 -1.0000 4058971 1579088459.00 151.4992 60.0011 32.0000 2.0003 2.0018 418.6698 419.0486 0.0568 -1.0000 -1.0000 4059034 1579088459.10 151.5177 60.0011 32.0000 1.9996 2.0011 418.5252 418.9035 0.0566 -1.0000 -1.0000 4059096 1579088459.20 151.5177 60.0011 32.0000 2.0008 2.0023 418.4605 418.8387 0.0568 -1.0000 -1.0000 4059175 1579088459.30 151.5177 60.0011 32.0000 1.9996 2.0011 418.6574 419.0362 0.0568 -1.0000 -1.0000 4059300 1579088459.40 151.5177 60.0011 32.0000 2.0002 2.0017 418.6497 419.0291 0.0569 -1.0000 -1.0000 4059362 1579088459.50 151.5177 60.0011 32.0000 2.0008 2.0022 418.5033 418.8824 0.0567 -1.0000 -1.0000 4059440 1579088459.60 151.4549 60.0007 32.0000 2.0002 2.0017 418.3745 418.7529 0.0567 -1.0000 -1.0000 4059503 1579088459.70 151.4423 60.0006 32.0000 1.9990 2.0005 418.5087 418.8860 0.0566 -1.0000 -1.0000 4059565 1579088459.80 151.4423 60.0006 32.0000 1.9993 2.0008 418.6264 419.0048 0.0568 -1.0000 -1.0000 4059800 1579088459.90 151.4423 60.0006 32.0000 2.0006 2.0021 418.5743 418.9535 0.0568 -1.0000 -1.0000 4059862 1579088460.00 151.4423 60.0006 32.0000 2.0007 2.0022 418.5003 418.8784 0.0567 -1.0000 -1.0000 4059925 1579088460.10 151.4423 60.0006 32.0000 2.0010 2.0025 418.6456 419.0238 0.0566 -1.0000 -1.0000 4100003 1579088460.20 151.5493 60.0006 32.0000 2.0008 2.0023 418.5937 418.9717 0.0567 -1.0000 -1.0000 4100065 1579088460.30 151.5493 60.0006 32.0000 2.0011 2.0026 418.4164 418.7936 0.0566 -1.0000 -1.0000 4100815 1579088460.40 151.5493 60.0006 32.0000 2.0011 2.0026 418.5650 418.9432 0.0567 -1.0000 -1.0000 4100878 1579088460.50 151.5493 60.0006 32.0000 2.0007 2.0022 418.6579 419.0363 0.0567 -1.0000 -1.0000 4100971 1579088460.60 151.5493 60.0006 32.0000 2.0014 2.0028 418.6771 419.0557 0.0567 -1.0000 -1.0000 4101050 1579088460.70 151.5493 60.0006 32.0000 2.0015 2.0030 418.3943 418.7728 0.0568 -1.0000 -1.0000 4101112 1579088460.80 151.5493 60.0006 32.0000 2.0003 2.0018 418.4617 418.8405 0.0568 -1.0000 -1.0000 4101237 1579088460.90 151.5421 60.0006 32.0000 1.9999 2.0014 418.5768 418.9552 0.0566 -1.0000 -1.0000 4101315 1579088461.00 151.5421 60.0006 32.0000 2.0007 2.0022 418.5869 418.9639 0.0566 -1.0000 -1.0000 4101378 1579088461.10 151.5421 60.0006 32.0000 2.0004 2.0019 418.4093 418.7882 0.0568 -1.0000 -1.0000 4101440 1579088461.20 151.5421 60.0006 32.0000 2.0002 2.0017 418.5680 418.9466 0.0568 -1.0000 -1.0000 4101503 1579088461.30 151.5421 60.0006 32.0000 2.0003 2.0018 418.5880 418.9671 0.0568 -1.0000 -1.0000 4101581 1579088461.40 151.4795 60.0006 32.0000 2.0013 2.0028 418.5347 418.9122 0.0566 -1.0000 -1.0000 4101643 1579088461.50 151.4645 60.0006 32.0000 2.0001 2.0016 418.4742 418.8528 0.0568 -1.0000 -1.0000 4101706 1579088461.60 151.4645 60.0006 32.0000 1.9994 2.0009 418.5276 418.9068 0.0567 -1.0000 -1.0000 4101768 1579088461.70 151.4645 60.0006 32.0000 2.0000 2.0015 418.6271 419.0072 0.0569 -1.0000 -1.0000 4101831 1579088461.80 151.4645 60.0006 32.0000 2.0004 2.0019 418.5732 418.9518 0.0567 -1.0000 -1.0000 4101909 1579088461.90 151.4645 60.0006 32.0000 2.0012 2.0027 418.4898 418.8683 0.0568 -1.0000 -1.0000 4101971 1579088462.00 151.5311 60.0006 32.0000 2.0005 2.0020 418.5595 418.9377 0.0567 -1.0000 -1.0000 4102034 1579088462.10 151.5311 60.0006 32.0000 2.0006 2.0021 418.6419 419.0210 0.0568 -1.0000 -1.0000 4102112 1579088462.20 151.5311 60.0006 32.0000 2.0012 2.0027 418.6082 418.9866 0.0567 -1.0000 -1.0000 4102175 1579088462.30 151.5311 60.0006 32.0000 2.0010 2.0025 418.4070 418.7856 0.0568 -1.0000 -1.0000 4102815 1579088462.40 151.5311 60.0006 32.0000 2.0003 2.0018 418.5527 418.9309 0.0568 -1.0000 -1.0000 4102893 1579088462.50 151.5789 60.0006 32.0000 1.9998 2.0013 418.5798 418.9590 0.0568 -1.0000 -1.0000 4102956 1579088462.60 151.5819 60.0006 32.0000 2.0006 2.0021 418.4923 418.8715 0.0569 -1.0000 -1.0000 4103018 1579088462.70 151.5819 60.0006 32.0000 2.0014 2.0029 418.3868 418.7653 0.0568 -1.0000 -1.0000 4103081 1579088462.80 151.5819 60.0006 32.0000 2.0009 2.0024 418.5990 418.9775 0.0568 -1.0000 -1.0000 4103143 1579088462.90 151.5819 60.0006 32.0000 2.0005 2.0020 418.6790 419.0576 0.0567 -1.0000 -1.0000 4103237 1579088463.00 151.5709 60.0006 32.0000 2.0009 2.0024 418.4790 418.8574 0.0567 -1.0000 -1.0000 4103300 1579088463.10 151.4006 60.0006 32.0000 2.0002 2.0017 418.4048 418.7835 0.0568 -1.0000 -1.0000 4103362 1579088463.20 151.4006 60.0006 32.0000 1.9999 2.0014 418.6391 419.0178 0.0568 -1.0000 -1.0000 4103425 1579088463.30 151.4006 60.0006 32.0000 1.9995 2.0009 418.6941 419.0728 0.0567 -1.0000 -1.0000 4103487 1579088463.40 151.4006 60.0006 32.0000 2.0012 2.0027 418.4456 418.8255 0.0570 -1.0000 -1.0000 4103550 1579088463.50 151.4006 60.0006 32.0000 2.0007 2.0022 418.4111 418.7904 0.0568 -1.0000 -1.0000 4103628 1579088463.60 151.4006 60.0006 32.0000 1.9997 2.0012 418.5398 418.9181 0.0567 -1.0000 -1.0000 4103690 1579088463.70 151.4154 60.0006 32.0000 2.0008 2.0023 418.5531 418.9316 0.0567 -1.0000 -1.0000 4103753 1579088463.80 151.4362 60.0006 32.0000 2.0013 2.0028 418.5012 418.8797 0.0567 -1.0000 -1.0000 4103831 1579088463.90 151.4362 60.0006 32.0000 2.0004 2.0019 418.5392 418.9175 0.0567 -1.0000 -1.0000 4104050 1579088464.00 151.4362 60.0006 32.0000 2.0001 2.0015 418.7248 419.1038 0.0568 -1.0000 -1.0000 4104112 1579088464.10 151.4362 60.0006 32.0000 2.0006 2.0021 418.7295 419.1089 0.0569 -1.0000 -1.0000 4104190 1579088464.20 151.4362 60.0006 32.0000 2.0012 2.0027 418.5456 418.9238 0.0566 -1.0000 -1.0000 4104253 1579088464.30 151.4693 60.0006 32.0000 2.0015 2.0030 418.4817 418.8595 0.0567 -1.0000 -1.0000 4104315 1579088464.40 151.4693 60.0006 32.0000 2.0007 2.0022 418.6626 419.0416 0.0568 -1.0000 -1.0000 4105081 1579088464.50 151.4693 60.0006 32.0000 1.9993 2.0008 418.7429 419.1219 0.0568 -1.0000 -1.0000 4105143 1579088464.60 151.4693 60.0006 32.0000 1.9991 2.0006 418.5669 418.9452 0.0567 -1.0000 -1.0000 4105206 1579088464.70 151.4693 60.0006 32.0000 2.0005 2.0020 418.4831 418.8619 0.0569 -1.0000 -1.0000 4105268 1579088464.80 151.5309 60.0014 32.0000 1.9987 2.0002 418.7062 419.0859 0.0568 -1.0000 -1.0000 4105331 1579088464.90 151.5324 60.0015 32.0000 2.0004 2.0019 418.7343 419.1124 0.0566 -1.0000 -1.0000 4105409 1579088465.00 151.5324 60.0015 32.0000 2.0006 2.0021 418.5190 418.8986 0.0569 -1.0000 -1.0000 4105471 1579088465.10 151.5324 60.0015 32.0000 2.0005 2.0020 418.5922 418.9708 0.0568 -1.0000 -1.0000 4105534 1579088465.20 151.5324 60.0015 32.0000 2.0002 2.0017 418.7796 419.1587 0.0568 -1.0000 -1.0000 4105612 1579088465.30 151.5324 60.0015 32.0000 1.9999 2.0014 418.6839 419.0623 0.0567 -1.0000 -1.0000 4105675 1579088465.40 151.5324 60.0015 32.0000 2.0004 2.0019 418.4857 418.8652 0.0569 -1.0000 -1.0000 4105737 1579088465.50 151.4732 60.0015 32.0000 2.0004 2.0019 418.5481 418.9269 0.0567 -1.0000 -1.0000 4105815 1579088465.60 151.4732 60.0015 32.0000 2.0000 2.0015 418.6399 419.0188 0.0568 -1.0000 -1.0000 4105862 1579088465.70 151.4732 60.0015 32.0000 2.0007 2.0022 418.7301 419.1096 0.0569 -1.0000 -1.0000 4105940 1579088465.80 151.4732 60.0015 32.0000 2.0013 2.0028 418.5418 418.9221 0.0571 -1.0000 -1.0000 4106003 1579088465.90 151.4732 60.0015 32.0000 2.0009 2.0024 418.6716 419.0522 0.0570 -1.0000 -1.0000 4106065 1579088466.00 151.5937 60.0015 32.0000 1.9997 2.0012 418.6799 419.0603 0.0570 -1.0000 -1.0000 4106128 1579088466.10 151.5937 60.0015 32.0000 2.0002 2.0017 418.6019 418.9809 0.0568 -1.0000 -1.0000 4106206 1579088466.20 151.5937 60.0015 32.0000 2.0014 2.0029 418.6170 418.9953 0.0568 -1.0000 -1.0000 4106268 1579088466.30 151.5937 60.0015 32.0000 2.0002 2.0017 418.7995 419.1776 0.0566 -1.0000 -1.0000 4106331 1579088466.40 151.5937 60.0015 32.0000 1.9999 2.0013 418.7469 419.1258 0.0567 -1.0000 -1.0000 4106393 1579088466.50 151.5905 60.0015 32.0000 2.0007 2.0022 418.6175 418.9957 0.0567 -1.0000 -1.0000 4106456 1579088466.60 151.5411 60.0015 32.0000 2.0007 2.0021 418.5485 418.9264 0.0567 -1.0000 -1.0000 4106534 1579088466.70 151.5411 60.0015 32.0000 2.0003 2.0018 418.6811 419.0611 0.0569 -1.0000 -1.0000 4106596 1579088466.80 151.5411 60.0015 32.0000 1.9994 2.0009 418.7996 419.1791 0.0569 -1.0000 -1.0000 4106659 1579088466.90 151.5411 60.0015 32.0000 2.0010 2.0025 418.6159 418.9949 0.0568 -1.0000 -1.0000 4107065 1579088467.00 151.5411 60.0015 32.0000 2.0016 2.0031 418.5715 418.9503 0.0568 -1.0000 -1.0000 4107128 1579088467.10 151.4648 60.0015 32.0000 2.0007 2.0022 418.7805 419.1598 0.0568 -1.0000 -1.0000 4107190 1579088467.20 151.4648 60.0015 32.0000 1.9997 2.0012 418.8277 419.2066 0.0567 -1.0000 -1.0000 4107268 1579088467.30 151.4648 60.0015 32.0000 2.0002 2.0017 418.6524 419.0308 0.0567 -1.0000 -1.0000 4107331 1579088467.40 151.4648 60.0015 32.0000 2.0010 2.0025 418.5112 418.8903 0.0568 -1.0000 -1.0000 4107393 1579088467.50 151.4648 60.0015 32.0000 2.0007 2.0022 418.7531 419.1321 0.0568 -1.0000 -1.0000 4107471 1579088467.60 151.4648 60.0015 32.0000 2.0011 2.0026 418.7473 419.1263 0.0568 -1.0000 -1.0000 4107534 1579088467.70 151.4648 60.0015 32.0000 2.0017 2.0032 418.5830 418.9617 0.0567 -1.0000 -1.0000 4107596 1579088467.80 151.4674 60.0015 32.0000 2.0010 2.0025 418.5668 418.9451 0.0567 -1.0000 -1.0000 4107659 1579088467.90 151.4687 60.0015 32.0000 1.9997 2.0012 418.6214 419.0003 0.0568 -1.0000 -1.0000 4108050 1579088468.00 151.4687 60.0015 32.0000 1.9998 2.0013 418.6760 419.0547 0.0568 -1.0000 -1.0000 4108112 1579088468.10 151.4687 60.0015 32.0000 2.0004 2.0019 418.3550 418.7348 0.0568 -1.0000 -1.0000 4108175 1579088468.20 151.4687 60.0015 32.0000 2.0010 2.0025 418.6072 418.9851 0.0567 -1.0000 -1.0000 4108237 1579088468.30 151.5527 60.0015 32.0000 2.0009 2.0024 418.6852 419.0641 0.0568 -1.0000 -1.0000 4108300 1579088468.40 151.5527 60.0015 32.0000 2.0005 2.0020 418.5188 418.8964 0.0566 -1.0000 -1.0000 4108534 1579088468.50 151.5527 60.0015 32.0000 2.0010 2.0025 418.5045 418.8840 0.0569 -1.0000 -1.0000 4108596 1579088468.60 151.5527 60.0015 32.0000 1.9994 2.0009 418.6785 419.0573 0.0567 -1.0000 -1.0000 4108675 1579088468.70 151.5527 60.0015 32.0000 2.0000 2.0014 418.7054 419.0837 0.0567 -1.0000 -1.0000 4108737 1579088468.80 151.5527 60.0015 32.0000 2.0003 2.0018 418.5222 418.9007 0.0568 -1.0000 -1.0000 4108800 1579088468.90 151.4585 60.0015 32.0000 2.0010 2.0025 418.4005 418.7793 0.0568 -1.0000 -1.0000 4108878 1579088469.00 151.4585 60.0015 32.0000 2.0002 2.0017 418.5203 418.8988 0.0567 -1.0000 -1.0000 4109050 1579088469.10 151.4585 60.0015 32.0000 2.0000 2.0015 418.7809 419.1592 0.0567 -1.0000 -1.0000 4109112 1579088469.20 151.4585 60.0015 32.0000 2.0000 2.0015 418.5734 418.9520 0.0568 -1.0000 -1.0000 4109190 1579088469.30 151.4585 60.0015 32.0000 2.0009 2.0024 418.4150 418.7936 0.0567 -1.0000 -1.0000 4109253 1579088469.40 151.5399 60.0015 32.0000 1.9999 2.0014 418.7423 419.1202 0.0567 -1.0000 -1.0000 4109315 1579088469.50 151.5466 60.0015 32.0000 1.9998 2.0013 418.6857 419.0653 0.0569 -1.0000 -1.0000 4110050 1579088469.60 151.5466 60.0015 32.0000 2.0007 2.0022 418.5186 418.8960 0.0564 -1.0000 -1.0000 4110112 1579088469.70 151.5466 60.0015 32.0000 2.0005 2.0020 418.5997 418.9777 0.0567 -1.0000 -1.0000 4110175 1579088469.80 151.5466 60.0015 32.0000 1.9995 2.0010 418.7265 419.1057 0.0569 -1.0000 -1.0000 4110253 1579088469.90 151.5466 60.0015 32.0000 1.9998 2.0013 418.6985 419.0782 0.0568 -1.0000 -1.0000 4110315 1579088470.00 151.4793 60.0012 32.0000 2.0010 2.0025 418.4948 418.8736 0.0568 -1.0000 -1.0000 4110393 1579088470.10 151.4793 60.0012 32.0000 2.0006 2.0021 418.4752 418.8543 0.0568 -1.0000 -1.0000 4110456 1579088470.20 151.4793 60.0012 32.0000 2.0000 2.0015 418.6983 419.0768 0.0567 -1.0000 -1.0000 4110518 1579088470.30 151.4793 60.0012 32.0000 2.0000 2.0015 418.6805 419.0593 0.0568 -1.0000 -1.0000 4110596 1579088470.40 151.4793 60.0012 32.0000 2.0012 2.0026 418.4731 418.8515 0.0568 -1.0000 -1.0000 4110659 1579088470.50 151.4347 60.0012 32.0000 1.9999 2.0014 418.5763 418.9556 0.0569 -1.0000 -1.0000 4110784 1579088470.60 151.4347 60.0012 32.0000 1.9998 2.0013 418.6784 419.0567 0.0566 -1.0000 -1.0000 4110862 1579088470.70 151.4347 60.0012 32.0000 2.0008 2.0022 418.5817 418.9605 0.0568 -1.0000 -1.0000 4110925 1579088470.80 151.4347 60.0012 32.0000 2.0012 2.0027 418.4524 418.8316 0.0568 -1.0000 -1.0000 4110987 1579088470.90 151.4347 60.0012 32.0000 2.0007 2.0022 418.6623 419.0406 0.0567 -1.0000 -1.0000 4111065 1579088471.00 151.4447 60.0012 32.0000 2.0003 2.0018 418.7058 419.0842 0.0567 -1.0000 -1.0000 4111128 1579088471.10 151.5428 60.0012 32.0000 2.0002 2.0017 418.6169 418.9959 0.0568 -1.0000 -1.0000 4111190 1579088471.20 151.5428 60.0012 32.0000 2.0007 2.0021 418.4458 418.8244 0.0568 -1.0000 -1.0000 4111268 1579088471.30 151.5428 60.0012 32.0000 2.0004 2.0019 418.6594 419.0387 0.0569 -1.0000 -1.0000 4111331 1579088471.40 151.5428 60.0012 32.0000 2.0003 2.0018 418.6676 419.0462 0.0568 -1.0000 -1.0000 4111393 1579088471.50 151.5428 60.0012 32.0000 2.0005 2.0020 418.4923 418.8710 0.0568 -1.0000 -1.0000 4111471 1579088471.60 151.5442 60.0012 32.0000 2.0000 2.0015 418.6013 418.9798 0.0567 -1.0000 -1.0000 4111534 1579088471.70 151.5442 60.0012 32.0000 2.0003 2.0018 418.5143 418.8934 0.0569 -1.0000 -1.0000 4111596 1579088471.80 151.5442 60.0012 32.0000 2.0011 2.0026 418.4962 418.8742 0.0566 -1.0000 -1.0000 4111659 1579088471.90 151.5442 60.0012 32.0000 2.0004 2.0019 418.5782 418.9561 0.0566 -1.0000 -1.0000 4111721 1579088472.00 151.5442 60.0012 32.0000 2.0003 2.0018 418.6720 419.0499 0.0567 -1.0000 -1.0000 4111784 1579088472.10 151.5296 60.0012 32.0000 2.0006 2.0021 418.5715 418.9501 0.0568 -1.0000 -1.0000 4112081 1579088472.20 151.4601 60.0012 32.0000 2.0003 2.0018 418.4049 418.7833 0.0567 -1.0000 -1.0000 4112143 1579088472.30 151.4601 60.0012 32.0000 1.9994 2.0009 418.5429 418.9210 0.0567 -1.0000 -1.0000 4112206 1579088472.40 151.4601 60.0012 32.0000 1.9999 2.0014 418.7224 419.1007 0.0567 -1.0000 -1.0000 4112268 1579088472.50 151.4601 60.0012 32.0000 2.0012 2.0026 418.7046 419.0829 0.0567 -1.0000 -1.0000 4112346 1579088472.60 151.4601 60.0012 32.0000 2.0009 2.0024 418.5298 418.9081 0.0567 -1.0000 -1.0000 4112643 1579088472.70 151.4601 60.0012 32.0000 2.0008 2.0023 418.5452 418.9234 0.0567 -1.0000 -1.0000 4112706 1579088472.80 151.5395 60.0012 32.0000 1.9997 2.0012 418.8223 419.2015 0.0568 -1.0000 -1.0000 4112768 1579088472.90 151.5395 60.0012 32.0000 2.0003 2.0018 418.5199 418.8980 0.0567 -1.0000 -1.0000 4112831 1579088473.00 151.5395 60.0012 32.0000 2.0011 2.0026 418.5290 418.9078 0.0568 -1.0000 -1.0000 4112893 1579088473.10 151.5395 60.0012 32.0000 2.0007 2.0022 418.7243 419.1027 0.0566 -1.0000 -1.0000 4113096 1579088473.20 151.5395 60.0012 32.0000 2.0004 2.0019 418.7169 419.0962 0.0568 -1.0000 -1.0000 4113175 1579088473.30 151.5395 60.0012 32.0000 2.0010 2.0025 418.4895 418.8684 0.0568 -1.0000 -1.0000 4113237 1579088473.40 151.5395 60.0012 32.0000 2.0002 2.0017 418.6152 418.9935 0.0567 -1.0000 -1.0000 4113300 1579088473.50 151.5665 60.0012 32.0000 1.9996 2.0011 418.6441 419.0227 0.0568 -1.0000 -1.0000 4113362 1579088473.60 151.5684 60.0012 32.0000 2.0002 2.0017 418.7101 419.0896 0.0568 -1.0000 -1.0000 4113550 1579088473.70 151.5684 60.0012 32.0000 2.0004 2.0019 418.5256 418.9047 0.0568 -1.0000 -1.0000 4113612 1579088473.80 151.5498 60.0012 32.0000 2.0007 2.0022 418.4888 418.8679 0.0568 -1.0000 -1.0000 4113690 1579088473.90 151.5040 60.0012 32.0000 2.0005 2.0020 418.6472 419.0254 0.0567 -1.0000 -1.0000 4113753 1579088474.00 151.5040 60.0012 32.0000 1.9994 2.0009 418.6449 419.0226 0.0566 -1.0000 -1.0000 4113816 1579088474.10 151.5040 60.0012 32.0000 2.0012 2.0027 418.5032 418.8813 0.0568 -1.0000 -1.0000 4114596 1579088474.20 151.5040 60.0012 32.0000 2.0001 2.0015 418.5305 418.9084 0.0566 -1.0000 -1.0000 4114675 1579088474.30 151.5040 60.0012 32.0000 2.0000 2.0015 418.6655 419.0439 0.0568 -1.0000 -1.0000 4114737 1579088474.40 151.5150 60.0012 32.0000 2.0011 2.0026 418.5889 418.9677 0.0568 -1.0000 -1.0000 4114846 1579088474.50 151.5171 60.0012 32.0000 2.0015 2.0030 418.5227 418.9017 0.0568 -1.0000 -1.0000 4114909 1579088474.60 151.5171 60.0012 32.0000 2.0012 2.0027 418.6865 419.0653 0.0568 -1.0000 -1.0000 4114971 1579088474.70 151.5171 60.0012 32.0000 2.0003 2.0018 418.6899 419.0689 0.0567 -1.0000 -1.0000 4115034 1579088474.80 151.5171 60.0012 32.0000 2.0006 2.0021 418.7011 419.0798 0.0568 -1.0000 -1.0000 4115112 1579088474.90 151.5171 60.0012 32.0000 2.0009 2.0024 418.4805 418.8589 0.0568 -1.0000 -1.0000 4115175 1579088475.00 151.5636 60.0010 32.0000 2.0000 2.0015 418.4961 418.8748 0.0567 -1.0000 -1.0000 4115237 1579088475.10 151.5636 60.0010 32.0000 2.0003 2.0017 418.7016 419.0800 0.0567 -1.0000 -1.0000 4115300 1579088475.20 151.5636 60.0010 32.0000 2.0006 2.0021 418.4949 418.8739 0.0568 -1.0000 -1.0000 4115378 1579088475.30 151.5636 60.0010 32.0000 2.0014 2.0029 418.4698 418.8489 0.0568 -1.0000 -1.0000 4115440 1579088475.40 151.5636 60.0010 32.0000 1.9999 2.0014 418.7040 419.0830 0.0568 -1.0000 -1.0000 4115503 1579088475.50 151.5636 60.0010 32.0000 1.9997 2.0012 418.6724 419.0511 0.0568 -1.0000 -1.0000 4115581 1579088475.60 151.4802 60.0010 32.0000 2.0011 2.0026 418.5748 418.9535 0.0568 -1.0000 -1.0000 4115800 1579088475.70 151.4802 60.0010 32.0000 1.9996 2.0011 418.6976 419.0761 0.0568 -1.0000 -1.0000 4115862 1579088475.80 151.4802 60.0010 32.0000 1.9999 2.0014 418.7298 419.1092 0.0568 -1.0000 -1.0000 4115940 1579088475.90 151.5123 60.0010 32.0000 2.0009 2.0024 418.5938 418.9731 0.0568 -1.0000 -1.0000 4116003 1579088476.00 151.5123 60.0010 32.0000 2.0013 2.0028 418.5285 418.9068 0.0567 -1.0000 -1.0000 4116065 1579088476.10 151.5123 60.0010 32.0000 2.0005 2.0020 418.7301 419.1092 0.0568 -1.0000 -1.0000 4116143 1579088476.20 151.5123 60.0010 32.0000 2.0006 2.0021 418.8504 419.2287 0.0567 -1.0000 -1.0000 4116816 1579088476.30 151.5123 60.0010 32.0000 2.0009 2.0024 418.6537 419.0331 0.0568 -1.0000 -1.0000 4116878 1579088476.40 151.5123 60.0010 32.0000 2.0007 2.0022 418.5346 418.9133 0.0567 -1.0000 -1.0000 4116956 1579088476.50 151.5123 60.0010 32.0000 2.0010 2.0025 418.7089 419.0873 0.0567 -1.0000 -1.0000 4117019 1579088476.60 151.5123 60.0010 32.0000 2.0004 2.0019 418.6104 418.9888 0.0568 -1.0000 -1.0000 4117096 1579088476.70 151.5477 60.0010 32.0000 2.0015 2.0030 418.5919 418.9710 0.0567 -1.0000 -1.0000 4117159 1579088476.80 151.5477 60.0010 32.0000 2.0007 2.0022 418.6104 418.9883 0.0566 -1.0000 -1.0000 4117221 1579088476.90 151.5477 60.0010 32.0000 2.0000 2.0015 418.6608 419.0387 0.0566 -1.0000 -1.0000 4117300 1579088477.00 151.5477 60.0010 32.0000 1.9997 2.0012 418.8072 419.1858 0.0568 -1.0000 -1.0000 4117362 1579088477.10 151.5477 60.0010 32.0000 2.0006 2.0021 418.5945 418.9736 0.0568 -1.0000 -1.0000 4117425 1579088477.20 151.5213 60.0010 32.0000 2.0002 2.0017 418.6100 418.9881 0.0567 -1.0000 -1.0000 4117487 1579088477.30 151.4571 60.0010 32.0000 2.0000 2.0015 418.8094 419.1884 0.0568 -1.0000 -1.0000 4117550 1579088477.40 151.4571 60.0010 32.0000 2.0004 2.0019 418.7521 419.1308 0.0567 -1.0000 -1.0000 4117628 1579088477.50 151.4571 60.0010 32.0000 2.0005 2.0019 418.6319 419.0111 0.0569 -1.0000 -1.0000 4117690 1579088477.60 151.4571 60.0010 32.0000 2.0003 2.0018 418.6810 419.0588 0.0566 -1.0000 -1.0000 4117753 1579088477.70 151.4571 60.0010 32.0000 1.9997 2.0012 418.7549 419.1330 0.0566 -1.0000 -1.0000 4117893 1579088477.80 151.5875 60.0010 32.0000 2.0008 2.0023 418.6706 419.0493 0.0570 -1.0000 -1.0000 4117971 1579088477.90 151.6043 60.0010 32.0000 2.0015 2.0030 418.5852 418.9637 0.0567 -1.0000 -1.0000 4118034 1579088478.00 151.6043 60.0010 32.0000 2.0003 2.0018 418.7222 419.1014 0.0568 -1.0000 -1.0000 4118096 1579088478.10 151.6043 60.0010 32.0000 1.9997 2.0012 418.7513 419.1303 0.0568 -1.0000 -1.0000 4118159 1579088478.20 151.6043 60.0010 32.0000 2.0008 2.0023 418.6327 419.0108 0.0566 -1.0000 -1.0000 4118815 1579088478.30 151.6043 60.0010 32.0000 2.0006 2.0021 418.6417 419.0196 0.0568 -1.0000 -1.0000 4118878 1579088478.40 151.6043 60.0010 32.0000 2.0002 2.0016 418.7160 419.0948 0.0568 -1.0000 -1.0000 4118956 1579088478.50 151.6043 60.0010 32.0000 2.0000 2.0015 418.7221 419.1018 0.0569 -1.0000 -1.0000 4119019 1579088478.60 151.6043 60.0010 32.0000 2.0013 2.0028 418.5439 418.9224 0.0567 -1.0000 -1.0000 4119096 1579088478.70 151.6043 60.0010 32.0000 2.0009 2.0024 418.7491 419.1284 0.0568 -1.0000 -1.0000 4119159 1579088478.80 151.6043 60.0010 32.0000 2.0003 2.0018 418.6385 419.0168 0.0567 -1.0000 -1.0000 4119221 1579088478.90 151.5866 60.0010 32.0000 2.0011 2.0026 418.5728 418.9510 0.0567 -1.0000 -1.0000 4119284 1579088479.00 151.5421 60.0010 32.0000 2.0008 2.0023 418.5054 418.8827 0.0566 -1.0000 -1.0000 4119346 1579088479.10 151.5421 60.0010 32.0000 1.9995 2.0010 418.6379 419.0175 0.0569 -1.0000 -1.0000 4119409 1579088479.20 151.5421 60.0010 32.0000 1.9995 2.0010 418.6931 419.0721 0.0568 -1.0000 -1.0000 4119487 1579088479.30 151.5421 60.0010 32.0000 2.0006 2.0021 418.5740 418.9532 0.0569 -1.0000 -1.0000 4119550 1579088479.40 151.5421 60.0010 32.0000 2.0005 2.0020 418.5380 418.9173 0.0568 -1.0000 -1.0000 4119612 1579088479.50 151.5062 60.0009 32.0000 2.0003 2.0018 418.6099 418.9879 0.0566 -1.0000 -1.0000 4119690 1579088479.60 151.5062 60.0009 32.0000 1.9997 2.0012 418.7315 419.1096 0.0567 -1.0000 -1.0000 4119753 1579088479.70 151.5062 60.0009 32.0000 2.0006 2.0021 418.5372 418.9162 0.0568 -1.0000 -1.0000 4119816 1579088479.80 151.5062 60.0009 32.0000 2.0008 2.0023 418.5928 418.9718 0.0567 -1.0000 -1.0000 4119878 1579088479.90 151.5062 60.0009 32.0000 2.0000 2.0015 418.7327 419.1109 0.0567 -1.0000 -1.0000 4119940 1579088480.00 151.5062 60.0009 32.0000 2.0007 2.0021 418.6055 418.9850 0.0569 -1.0000 -1.0000 4120003 1579088480.10 151.5062 60.0009 32.0000 2.0010 2.0024 418.5018 418.8805 0.0567 -1.0000 -1.0000 4120081 1579088480.20 151.5062 60.0009 32.0000 1.9997 2.0012 418.6998 419.0783 0.0566 -1.0000 -1.0000 4120143 1579088480.30 151.5062 60.0009 32.0000 2.0003 2.0018 418.7280 419.1062 0.0566 -1.0000 -1.0000 4120519 1579088480.40 151.5062 60.0009 32.0000 1.9999 2.0014 418.6753 419.0548 0.0569 -1.0000 -1.0000 4120596 1579088480.50 151.5062 60.0009 32.0000 2.0006 2.0021 418.4754 418.8541 0.0567 -1.0000 -1.0000 4120659 1579088480.60 151.5062 60.0009 32.0000 2.0003 2.0018 418.6379 419.0166 0.0568 -1.0000 -1.0000 4120721 1579088480.70 151.5062 60.0009 32.0000 1.9994 2.0009 418.7661 419.1444 0.0567 -1.0000 -1.0000 4120784 1579088480.80 151.4045 60.0009 32.0000 2.0000 2.0015 418.5372 418.9152 0.0566 -1.0000 -1.0000 4121065 1579088480.90 151.4045 60.0009 32.0000 2.0010 2.0025 418.4980 418.8758 0.0567 -1.0000 -1.0000 4121143 1579088481.00 151.4045 60.0009 32.0000 2.0010 2.0025 418.6478 419.0264 0.0568 -1.0000 -1.0000 4121206 1579088481.10 151.4045 60.0009 32.0000 2.0002 2.0017 418.5697 418.9481 0.0567 -1.0000 -1.0000 4121268 1579088481.20 151.4045 60.0009 32.0000 2.0008 2.0023 418.4935 418.8706 0.0566 -1.0000 -1.0000 4121331 1579088481.30 151.4045 60.0009 32.0000 2.0006 2.0021 418.5812 418.9592 0.0566 -1.0000 -1.0000 4121393 1579088481.40 151.4619 60.0009 32.0000 2.0001 2.0016 418.7422 419.1206 0.0567 -1.0000 -1.0000 4121456 1579088481.50 151.4619 60.0009 32.0000 2.0003 2.0018 418.6428 419.0214 0.0567 -1.0000 -1.0000 4121534 1579088481.60 151.4619 60.0009 32.0000 2.0010 2.0025 418.4628 418.8399 0.0566 -1.0000 -1.0000 4121596 1579088481.70 151.4619 60.0009 32.0000 2.0003 2.0018 418.5661 418.9444 0.0567 -1.0000 -1.0000 4121659 1579088481.80 151.4619 60.0009 32.0000 1.9998 2.0012 418.6782 419.0565 0.0567 -1.0000 -1.0000 4122316 1579088481.90 151.5442 60.0009 32.0000 2.0007 2.0022 418.6679 419.0455 0.0565 -1.0000 -1.0000 4122378 1579088482.00 151.5605 60.0009 32.0000 2.0004 2.0019 418.5396 418.9175 0.0567 -1.0000 -1.0000 4122440 1579088482.10 151.5605 60.0009 32.0000 2.0014 2.0029 418.5044 418.8821 0.0567 -1.0000 -1.0000 4122519 1579088482.20 151.5605 60.0009 32.0000 2.0006 2.0021 418.7439 419.1226 0.0567 -1.0000 -1.0000 4122581 1579088482.30 151.5605 60.0009 32.0000 2.0003 2.0018 418.7045 419.0825 0.0566 -1.0000 -1.0000 4122643 1579088482.40 151.5616 60.0009 32.0000 2.0012 2.0027 418.4216 418.7999 0.0567 -1.0000 -1.0000 4122722 1579088482.50 151.5932 60.0009 32.0000 2.0011 2.0026 418.4924 418.8709 0.0567 -1.0000 -1.0000 4122784 1579088482.60 151.5932 60.0009 32.0000 2.0004 2.0019 418.5596 418.9376 0.0567 -1.0000 -1.0000 4122846 1579088482.70 151.5932 60.0009 32.0000 2.0002 2.0017 418.7120 419.0897 0.0566 -1.0000 -1.0000 4122925 1579088482.80 151.5932 60.0009 32.0000 2.0003 2.0018 418.6136 418.9925 0.0568 -1.0000 -1.0000 4122987 1579088482.90 151.5932 60.0009 32.0000 2.0007 2.0021 418.4887 418.8672 0.0567 -1.0000 -1.0000 4123065 1579088483.00 151.5932 60.0009 32.0000 2.0006 2.0021 418.5450 418.9226 0.0566 -1.0000 -1.0000 4123128 1579088483.10 151.5020 60.0009 32.0000 1.9995 2.0010 418.7299 419.1081 0.0567 -1.0000 -1.0000 4123190 1579088483.20 151.4484 60.0009 32.0000 1.9996 2.0011 418.7416 419.1198 0.0566 -1.0000 -1.0000 4123268 1579088483.30 151.4484 60.0009 32.0000 2.0002 2.0017 418.5276 418.9064 0.0569 -1.0000 -1.0000 4123331 1579088483.40 151.4484 60.0009 32.0000 2.0001 2.0016 418.5023 418.8806 0.0566 -1.0000 -1.0000 4123565 1579088483.50 151.4484 60.0009 32.0000 1.9999 2.0014 418.6952 419.0726 0.0567 -1.0000 -1.0000 4123643 1579088483.60 151.4484 60.0009 32.0000 1.9999 2.0014 418.6080 418.9866 0.0567 -1.0000 -1.0000 4123706 1579088483.70 151.4484 60.0009 32.0000 2.0017 2.0031 418.4480 418.8259 0.0567 -1.0000 -1.0000 4123768 1579088483.80 151.4484 60.0009 32.0000 2.0004 2.0019 418.4626 418.8407 0.0567 -1.0000 -1.0000 4123846 1579088483.90 151.4484 60.0009 32.0000 2.0003 2.0018 418.6747 419.0527 0.0567 -1.0000 -1.0000 4124081 1579088484.00 151.4484 60.0009 32.0000 2.0005 2.0019 418.6854 419.0629 0.0566 -1.0000 -1.0000 4124143 1579088484.10 151.4484 60.0009 32.0000 2.0011 2.0026 418.4936 418.8712 0.0566 -1.0000 -1.0000 4124222 1579088484.20 151.4601 60.0009 32.0000 2.0003 2.0018 418.4581 418.8358 0.0566 -1.0000 -1.0000 4124284 1579088484.30 151.5713 60.0009 32.0000 2.0010 2.0024 418.6472 419.0250 0.0566 -1.0000 -1.0000 4124346 1579088484.40 151.5713 60.0009 32.0000 2.0004 2.0019 418.5458 418.9235 0.0566 -1.0000 -1.0000 4124581 1579088484.50 151.5713 60.0009 32.0000 2.0006 2.0021 418.5162 418.8940 0.0567 -1.0000 -1.0000 4124628 1579088484.60 151.5713 60.0009 32.0000 2.0006 2.0021 418.4961 418.8733 0.0565 -1.0000 -1.0000 4124706 1579088484.70 151.5713 60.0009 32.0000 1.9999 2.0014 418.5213 418.8993 0.0566 -1.0000 -1.0000 4124768 1579088484.80 151.4563 60.0011 32.0000 1.9998 2.0012 418.7328 419.1105 0.0567 -1.0000 -1.0000 4124831 1579088484.90 151.4563 60.0011 32.0000 1.9998 2.0013 418.5518 418.9296 0.0565 -1.0000 -1.0000 4125675 1579088485.00 151.4563 60.0011 32.0000 2.0008 2.0023 418.4089 418.7865 0.0566 -1.0000 -1.0000 4125737 1579088485.10 151.4563 60.0011 32.0000 2.0003 2.0018 418.5991 418.9767 0.0566 -1.0000 -1.0000 4125800 1579088485.20 151.4563 60.0011 32.0000 2.0010 2.0025 418.5796 418.9569 0.0565 -1.0000 -1.0000 4125878 1579088485.30 151.4394 60.0011 32.0000 2.0007 2.0022 418.4851 418.8631 0.0568 -1.0000 -1.0000 4125940 1579088485.40 151.4276 60.0011 32.0000 2.0001 2.0016 418.5806 418.9591 0.0567 -1.0000 -1.0000 4126003 1579088485.50 151.4276 60.0011 32.0000 1.9995 2.0010 418.7309 419.1095 0.0567 -1.0000 -1.0000 4126081 1579088485.60 151.4276 60.0011 32.0000 2.0000 2.0015 418.6804 419.0579 0.0565 -1.0000 -1.0000 4126143 1579088485.70 151.4276 60.0011 32.0000 2.0004 2.0019 418.4947 418.8713 0.0565 -1.0000 -1.0000 4126206 1579088485.80 151.4303 60.0011 32.0000 2.0004 2.0019 418.7018 419.0807 0.0567 -1.0000 -1.0000 4126284 1579088485.90 151.5428 60.0011 32.0000 2.0004 2.0019 418.7265 419.1044 0.0566 -1.0000 -1.0000 4126331 1579088486.00 151.5428 60.0011 32.0000 2.0024 2.0039 418.5703 418.9483 0.0567 -1.0000 -1.0000 4126409 1579088486.10 151.5428 60.0011 32.0000 2.0018 2.0033 418.5372 418.9153 0.0567 -1.0000 -1.0000 4126471 1579088486.20 151.5428 60.0011 32.0000 1.9997 2.0012 418.5668 418.9444 0.0566 -1.0000 -1.0000 4126534 1579088486.30 151.5428 60.0011 32.0000 2.0007 2.0022 418.7442 419.1216 0.0565 -1.0000 -1.0000 4126596 1579088486.40 151.4768 60.0011 32.0000 2.0005 2.0020 418.5656 418.9439 0.0567 -1.0000 -1.0000 4126690 1579088486.50 151.4284 60.0011 32.0000 2.0008 2.0023 418.4162 418.7937 0.0566 -1.0000 -1.0000 4126753 1579088486.60 151.4284 60.0011 32.0000 2.0007 2.0022 418.5262 418.9036 0.0566 -1.0000 -1.0000 4126816 1579088486.70 151.4284 60.0011 32.0000 2.0000 2.0015 418.5858 418.9640 0.0567 -1.0000 -1.0000 4126878 1579088486.80 151.4284 60.0011 32.0000 2.0000 2.0015 418.3828 418.7601 0.0566 -1.0000 -1.0000 4126940 1579088486.90 151.4284 60.0011 32.0000 2.0004 2.0019 418.4570 418.8346 0.0566 -1.0000 -1.0000 4127019 1579088487.00 151.4284 60.0011 32.0000 2.0000 2.0015 418.7066 419.0851 0.0568 -1.0000 -1.0000 4127081 1579088487.10 151.4284 60.0011 32.0000 2.0003 2.0017 418.5851 418.9630 0.0566 -1.0000 -1.0000 4127143 1579088487.20 151.4284 60.0011 32.0000 2.0009 2.0024 418.4611 418.8392 0.0566 -1.0000 -1.0000 4127222 1579088487.30 151.4284 60.0011 32.0000 2.0005 2.0020 418.5253 418.9027 0.0566 -1.0000 -1.0000 4127284 1579088487.40 151.4284 60.0011 32.0000 2.0001 2.0016 418.6785 419.0573 0.0568 -1.0000 -1.0000 4127346 1579088487.50 151.4557 60.0011 32.0000 2.0003 2.0018 418.6799 419.0579 0.0567 -1.0000 -1.0000 4128081 1579088487.60 151.5916 60.0011 32.0000 2.0011 2.0026 418.5343 418.9126 0.0567 -1.0000 -1.0000 4128143 1579088487.70 151.5916 60.0011 32.0000 2.0005 2.0020 418.4882 418.8659 0.0566 -1.0000 -1.0000 4128206 1579088487.80 151.5916 60.0011 32.0000 2.0000 2.0014 418.5642 418.9416 0.0566 -1.0000 -1.0000 4128268 1579088487.90 151.5916 60.0011 32.0000 2.0004 2.0019 418.6393 419.0170 0.0566 -1.0000 -1.0000 4128331 1579088488.00 151.5916 60.0011 32.0000 2.0013 2.0028 418.5067 418.8853 0.0568 -1.0000 -1.0000 4128393 1579088488.10 151.5916 60.0011 32.0000 2.0010 2.0025 418.5715 418.9497 0.0567 -1.0000 -1.0000 4128471 1579088488.20 151.5270 60.0011 32.0000 1.9992 2.0007 418.6999 419.0776 0.0566 -1.0000 -1.0000 4128534 1579088488.30 151.5270 60.0011 32.0000 2.0004 2.0019 418.4746 418.8520 0.0566 -1.0000 -1.0000 4128596 1579088488.40 151.5270 60.0011 32.0000 2.0005 2.0020 418.5293 418.9072 0.0566 -1.0000 -1.0000 4128675 1579088488.50 151.5270 60.0011 32.0000 2.0001 2.0016 418.6625 419.0396 0.0565 -1.0000 -1.0000 4128737 1579088488.60 151.5270 60.0011 32.0000 2.0001 2.0015 418.6899 419.0677 0.0567 -1.0000 -1.0000 4128800 1579088488.70 151.4607 60.0011 32.0000 2.0011 2.0026 418.5014 418.8792 0.0566 -1.0000 -1.0000 4128862 1579088488.80 151.4554 60.0011 32.0000 2.0009 2.0023 418.5089 418.8869 0.0567 -1.0000 -1.0000 4128925 1579088488.90 151.4554 60.0011 32.0000 2.0006 2.0021 418.5937 418.9722 0.0567 -1.0000 -1.0000 4129003 1579088489.00 151.4554 60.0011 32.0000 2.0006 2.0020 418.7180 419.0966 0.0568 -1.0000 -1.0000 4129065 1579088489.10 151.4554 60.0011 32.0000 2.0007 2.0021 418.5539 418.9321 0.0566 -1.0000 -1.0000 4129612 1579088489.20 151.4554 60.0011 32.0000 2.0007 2.0022 418.6242 419.0010 0.0565 -1.0000 -1.0000 4129675 1579088489.30 151.4554 60.0011 32.0000 2.0005 2.0020 418.7313 419.1095 0.0567 -1.0000 -1.0000 4129737 1579088489.40 151.4554 60.0011 32.0000 2.0002 2.0017 418.6004 418.9783 0.0566 -1.0000 -1.0000 4129800 1579088489.50 151.4554 60.0011 32.0000 2.0007 2.0022 418.4181 418.7956 0.0566 -1.0000 -1.0000 4129878 1579088489.60 151.4554 60.0011 32.0000 2.0004 2.0018 418.5826 418.9602 0.0566 -1.0000 -1.0000 4129940 1579088489.70 151.4554 60.0011 32.0000 1.9996 2.0011 418.6666 419.0442 0.0566 -1.0000 -1.0000 4130003 1579088489.80 151.4554 60.0011 32.0000 2.0010 2.0025 418.7108 419.0892 0.0567 -1.0000 -1.0000 4130081 1579088489.90 151.5573 60.0010 32.0000 2.0016 2.0031 418.5225 418.9002 0.0566 -1.0000 -1.0000 4130143 1579088490.00 151.5573 60.0010 32.0000 2.0001 2.0016 418.5321 418.9097 0.0566 -1.0000 -1.0000 4130206 1579088490.10 151.5573 60.0010 32.0000 1.9999 2.0014 418.6737 419.0507 0.0565 -1.0000 -1.0000 4130316 1579088490.20 151.5573 60.0010 32.0000 2.0004 2.0019 418.6712 419.0491 0.0567 -1.0000 -1.0000 4130378 1579088490.30 151.5573 60.0010 32.0000 2.0007 2.0022 418.5433 418.9216 0.0566 -1.0000 -1.0000 4130440 1579088490.40 151.5573 60.0010 32.0000 2.0006 2.0021 418.7258 419.1036 0.0566 -1.0000 -1.0000 4130503 1579088490.50 151.5057 60.0010 32.0000 2.0000 2.0014 418.5954 418.9738 0.0567 -1.0000 -1.0000 4130565 1579088490.60 151.5057 60.0010 32.0000 2.0005 2.0020 418.5729 418.9505 0.0566 -1.0000 -1.0000 4131065 1579088490.70 151.5057 60.0010 32.0000 2.0000 2.0015 418.5933 418.9706 0.0566 -1.0000 -1.0000 4131128 1579088490.80 151.5057 60.0010 32.0000 2.0000 2.0015 418.6251 419.0025 0.0565 -1.0000 -1.0000 4131190 1579088490.90 151.5057 60.0010 32.0000 2.0012 2.0027 418.6889 419.0670 0.0567 -1.0000 -1.0000 4131253 1579088491.00 151.5057 60.0010 32.0000 2.0020 2.0035 418.5486 418.9269 0.0567 -1.0000 -1.0000 4131331 1579088491.10 151.5057 60.0010 32.0000 2.0010 2.0025 418.7001 419.0786 0.0567 -1.0000 -1.0000 4131378 1579088491.20 151.5057 60.0010 32.0000 2.0002 2.0017 418.7703 419.1484 0.0566 -1.0000 -1.0000 4131471 1579088491.30 151.5057 60.0010 32.0000 2.0008 2.0023 418.5120 418.8894 0.0566 -1.0000 -1.0000 4131534 1579088491.40 151.5057 60.0010 32.0000 2.0012 2.0027 418.5105 418.8880 0.0566 -1.0000 -1.0000 4131596 1579088491.50 151.5057 60.0010 32.0000 2.0004 2.0019 418.6922 419.0699 0.0566 -1.0000 -1.0000 4131659 1579088491.60 151.5548 60.0010 32.0000 2.0006 2.0021 418.6827 419.0610 0.0567 -1.0000 -1.0000 4131816 1579088491.70 151.5548 60.0010 32.0000 2.0008 2.0023 418.6214 418.9997 0.0567 -1.0000 -1.0000 4131878 1579088491.80 151.5548 60.0010 32.0000 2.0006 2.0021 418.7071 419.0858 0.0567 -1.0000 -1.0000 4131940 1579088491.90 151.5548 60.0010 32.0000 1.9996 2.0011 418.7754 419.1537 0.0567 -1.0000 -1.0000 4132018 1579088492.00 151.5548 60.0010 32.0000 2.0006 2.0021 418.5568 418.9354 0.0568 -1.0000 -1.0000 4132065 1579088492.10 151.5461 60.0010 32.0000 2.0003 2.0018 418.4480 418.8268 0.0568 -1.0000 -1.0000 4132143 1579088492.20 151.4875 60.0010 32.0000 1.9997 2.0012 418.5738 418.9518 0.0566 -1.0000 -1.0000 4132206 1579088492.30 151.4875 60.0010 32.0000 1.9995 2.0010 418.6424 419.0210 0.0567 -1.0000 -1.0000 4132268 1579088492.40 151.4875 60.0010 32.0000 2.0016 2.0031 418.5666 418.9442 0.0566 -1.0000 -1.0000 4132346 1579088492.50 151.4875 60.0010 32.0000 2.0015 2.0029 418.4478 418.8251 0.0566 -1.0000 -1.0000 4132409 1579088492.60 151.4875 60.0010 32.0000 2.0005 2.0019 418.6794 419.0578 0.0567 -1.0000 -1.0000 4132487 1579088492.70 151.4875 60.0010 32.0000 2.0000 2.0015 418.6469 419.0255 0.0567 -1.0000 -1.0000 4132550 1579088492.80 151.5017 60.0010 32.0000 2.0014 2.0029 418.4367 418.8147 0.0567 -1.0000 -1.0000 4132596 1579088492.90 151.5024 60.0010 32.0000 2.0009 2.0024 418.5463 418.9243 0.0566 -1.0000 -1.0000 4132675 1579088493.00 151.5024 60.0010 32.0000 2.0005 2.0020 418.7323 419.1111 0.0568 -1.0000 -1.0000 4132737 1579088493.10 151.5024 60.0010 32.0000 2.0009 2.0024 418.7165 419.0953 0.0568 -1.0000 -1.0000 4132800 1579088493.20 151.5024 60.0010 32.0000 2.0010 2.0025 418.5247 418.9025 0.0565 -1.0000 -1.0000 4133081 1579088493.30 151.5080 60.0010 32.0000 2.0005 2.0020 418.5151 418.8935 0.0568 -1.0000 -1.0000 4133143 1579088493.40 151.5302 60.0010 32.0000 2.0005 2.0020 418.8307 419.2093 0.0567 -1.0000 -1.0000 4133206 1579088493.50 151.5302 60.0010 32.0000 1.9997 2.0012 418.5677 418.9456 0.0567 -1.0000 -1.0000 4133284 1579088493.60 151.5302 60.0010 32.0000 2.0013 2.0028 418.5080 418.8848 0.0564 -1.0000 -1.0000 4133346 1579088493.70 151.5302 60.0010 32.0000 2.0009 2.0024 418.4794 418.8564 0.0566 -1.0000 -1.0000 4133800 1579088493.80 151.5302 60.0010 32.0000 2.0004 2.0019 418.6880 419.0656 0.0566 -1.0000 -1.0000 4133862 1579088493.90 151.5022 60.0010 32.0000 2.0004 2.0019 418.5318 418.9098 0.0567 -1.0000 -1.0000 4133925 1579088494.00 151.4965 60.0010 32.0000 2.0010 2.0025 418.4639 418.8428 0.0568 -1.0000 -1.0000 4134003 1579088494.10 151.4965 60.0010 32.0000 2.0001 2.0016 418.5877 418.9665 0.0567 -1.0000 -1.0000 4134065 1579088494.20 151.4965 60.0010 32.0000 2.0000 2.0015 418.6814 419.0601 0.0568 -1.0000 -1.0000 4134316 1579088494.30 151.4965 60.0010 32.0000 2.0001 2.0016 418.5479 418.9259 0.0566 -1.0000 -1.0000 4134378 1579088494.40 151.4965 60.0010 32.0000 2.0011 2.0026 418.4642 418.8423 0.0566 -1.0000 -1.0000 4134440 1579088494.50 151.4965 60.0010 32.0000 2.0002 2.0017 418.4729 418.8501 0.0566 -1.0000 -1.0000 4134519 1579088494.60 151.4965 60.0010 32.0000 1.9992 2.0007 418.6498 419.0277 0.0566 -1.0000 -1.0000 4134581 1579088494.70 151.4965 60.0010 32.0000 2.0005 2.0020 418.5780 418.9562 0.0567 -1.0000 -1.0000 4134643 1579088494.80 151.4965 60.0010 32.0000 2.0007 2.0022 418.4014 418.7800 0.0568 -1.0000 -1.0000 4134706 1579088494.90 151.4965 60.0010 32.0000 2.0003 2.0018 418.5255 418.9044 0.0567 -1.0000 -1.0000 4134784 1579088495.00 151.3871 60.0010 32.0000 2.0004 2.0019 418.5751 418.9533 0.0567 -1.0000 -1.0000 4134846 1579088495.10 151.5222 60.0012 32.0000 2.0011 2.0026 418.5278 418.9067 0.0568 -1.0000 -1.0000 4134909 1579088495.20 151.5222 60.0012 32.0000 2.0009 2.0024 418.4860 418.8640 0.0567 -1.0000 -1.0000 4135065 1579088495.30 151.5222 60.0012 32.0000 2.0003 2.0017 418.6147 418.9931 0.0567 -1.0000 -1.0000 4135128 1579088495.40 151.5222 60.0012 32.0000 2.0007 2.0021 418.5815 418.9594 0.0567 -1.0000 -1.0000 4135190 1579088495.50 151.5253 60.0012 32.0000 2.0005 2.0020 418.4607 418.8398 0.0568 -1.0000 -1.0000 4135253 1579088495.60 151.5343 60.0012 32.0000 2.0005 2.0019 418.5005 418.8784 0.0567 -1.0000 -1.0000 4135316 1579088495.70 151.5343 60.0012 32.0000 1.9993 2.0008 418.7034 419.0817 0.0567 -1.0000 -1.0000 4135596 1579088495.80 151.5343 60.0012 32.0000 2.0001 2.0016 418.6174 418.9950 0.0566 -1.0000 -1.0000 4135675 1579088495.90 151.5343 60.0012 32.0000 2.0005 2.0020 418.4866 418.8646 0.0567 -1.0000 -1.0000 4135737 1579088496.00 151.5343 60.0012 32.0000 2.0009 2.0024 418.5378 418.9170 0.0569 -1.0000 -1.0000 4135816 1579088496.10 151.5272 60.0012 32.0000 2.0002 2.0017 418.6057 418.9848 0.0568 -1.0000 -1.0000 4135878 1579088496.20 151.5272 60.0012 32.0000 2.0007 2.0022 418.5474 418.9262 0.0568 -1.0000 -1.0000 4135956 1579088496.30 151.5272 60.0012 32.0000 2.0003 2.0018 418.5483 418.9268 0.0567 -1.0000 -1.0000 4136284 1579088496.40 151.5272 60.0012 32.0000 2.0007 2.0022 418.6406 419.0192 0.0568 -1.0000 -1.0000 4136362 1579088496.50 151.5272 60.0012 32.0000 1.9995 2.0010 418.7676 419.1460 0.0567 -1.0000 -1.0000 4136425 1579088496.60 151.5272 60.0012 32.0000 2.0008 2.0023 418.6724 419.0511 0.0568 -1.0000 -1.0000 4136503 1579088496.70 151.4884 60.0012 32.0000 2.0012 2.0026 418.5430 418.9212 0.0567 -1.0000 -1.0000 4136565 1579088496.80 151.4884 60.0012 32.0000 2.0014 2.0029 418.6064 418.9852 0.0567 -1.0000 -1.0000 4136846 1579088496.90 151.4884 60.0012 32.0000 2.0005 2.0020 418.7408 419.1196 0.0569 -1.0000 -1.0000 4136925 1579088497.00 151.4884 60.0012 32.0000 2.0005 2.0020 418.6682 419.0475 0.0568 -1.0000 -1.0000 4136987 1579088497.10 151.4884 60.0012 32.0000 2.0008 2.0023 418.4468 418.8248 0.0567 -1.0000 -1.0000 4137050 1579088497.20 151.5361 60.0012 32.0000 2.0015 2.0030 418.5185 418.8971 0.0567 -1.0000 -1.0000 4137128 1579088497.30 151.5364 60.0012 32.0000 1.9998 2.0012 418.7123 419.0905 0.0567 -1.0000 -1.0000 4137596 1579088497.40 151.5364 60.0012 32.0000 2.0007 2.0022 418.5323 418.9105 0.0567 -1.0000 -1.0000 4137659 1579088497.50 151.5364 60.0012 32.0000 2.0007 2.0022 418.4866 418.8643 0.0566 -1.0000 -1.0000 4137737 1579088497.60 151.5364 60.0012 32.0000 2.0008 2.0023 418.6295 419.0075 0.0566 -1.0000 -1.0000 4137800 1579088497.70 151.5364 60.0012 32.0000 1.9997 2.0012 418.6923 419.0703 0.0566 -1.0000 -1.0000 4137862 1579088497.80 151.5364 60.0012 32.0000 2.0002 2.0017 418.5481 418.9265 0.0567 -1.0000 -1.0000 4138065 1579088497.90 151.5364 60.0012 32.0000 2.0009 2.0023 418.4220 418.7999 0.0566 -1.0000 -1.0000 4138128 1579088498.00 151.5364 60.0012 32.0000 2.0004 2.0019 418.5775 418.9560 0.0568 -1.0000 -1.0000 4138190 1579088498.10 151.5364 60.0012 32.0000 2.0001 2.0016 418.7247 419.1034 0.0568 -1.0000 -1.0000 4138253 1579088498.20 151.5364 60.0012 32.0000 2.0005 2.0020 418.5970 418.9761 0.0568 -1.0000 -1.0000 4138316 1579088498.30 151.4530 60.0012 32.0000 2.0010 2.0025 418.4712 418.8492 0.0567 -1.0000 -1.0000 4138565 1579088498.40 151.4089 60.0012 32.0000 2.0001 2.0016 418.5542 418.9327 0.0568 -1.0000 -1.0000 4138628 1579088498.50 151.4089 60.0012 32.0000 2.0005 2.0020 418.4338 418.8125 0.0568 -1.0000 -1.0000 4138706 1579088498.60 151.4089 60.0012 32.0000 2.0013 2.0028 418.4325 418.8112 0.0568 -1.0000 -1.0000 4138784 1579088498.70 151.4089 60.0012 32.0000 2.0011 2.0026 418.6536 419.0334 0.0569 -1.0000 -1.0000 4138846 1579088498.80 151.4703 60.0012 32.0000 2.0009 2.0024 418.6029 418.9823 0.0568 -1.0000 -1.0000 4138909 1579088498.90 151.4797 60.0012 32.0000 2.0015 2.0030 418.4165 418.7948 0.0567 -1.0000 -1.0000 4138971 1579088499.00 151.4797 60.0012 32.0000 2.0007 2.0022 418.4836 418.8624 0.0568 -1.0000 -1.0000 4139034 1579088499.10 151.4797 60.0012 32.0000 2.0005 2.0020 418.5946 418.9739 0.0569 -1.0000 -1.0000 4139096 1579088499.20 151.4797 60.0012 32.0000 2.0006 2.0021 418.5051 418.8842 0.0568 -1.0000 -1.0000 4139175 1579088499.30 151.4797 60.0012 32.0000 2.0014 2.0029 418.4346 418.8144 0.0569 -1.0000 -1.0000 4139237 1579088499.40 151.4988 60.0012 32.0000 2.0019 2.0034 418.4330 418.8114 0.0567 -1.0000 -1.0000 4139581 1579088499.50 151.5152 60.0012 32.0000 2.0011 2.0026 418.5336 418.9122 0.0568 -1.0000 -1.0000 4139659 1579088499.60 151.5152 60.0012 32.0000 2.0008 2.0023 418.6107 418.9897 0.0568 -1.0000 -1.0000 4139722 1579088499.70 151.5152 60.0012 32.0000 2.0013 2.0028 418.4918 418.8705 0.0568 -1.0000 -1.0000 4139784 1579088499.80 151.5152 60.0012 32.0000 2.0009 2.0024 418.4860 418.8656 0.0570 -1.0000 -1.0000 4139846 1579088499.90 151.5152 60.0012 32.0000 1.9999 2.0014 418.5915 418.9699 0.0567 -1.0000 -1.0000 4139909 1579088500.00 151.5152 60.0012 32.0000 2.0002 2.0017 418.6119 418.9907 0.0568 -1.0000 -1.0000 4139971 1579088500.10 151.5152 60.0012 32.0000 2.0017 2.0032 418.4852 418.8643 0.0568 -1.0000 -1.0000 4140050 1579088500.20 151.5152 60.0012 32.0000 2.0009 2.0024 418.4952 418.8746 0.0569 -1.0000 -1.0000 4140112 1579088500.30 151.5152 60.0012 32.0000 2.0004 2.0019 418.6484 419.0271 0.0568 -1.0000 -1.0000 4140175 1579088500.40 151.5152 60.0012 32.0000 2.0002 2.0017 418.5328 418.9118 0.0567 -1.0000 -1.0000 4140362 1579088500.50 151.5144 60.0011 32.0000 2.0012 2.0027 418.4564 418.8343 0.0567 -1.0000 -1.0000 4140425 1579088500.60 151.4841 60.0006 32.0000 2.0013 2.0028 418.4995 418.8783 0.0568 -1.0000 -1.0000 4140503 1579088500.70 151.4841 60.0006 32.0000 2.0000 2.0015 418.6390 419.0181 0.0569 -1.0000 -1.0000 4140565 1579088500.80 151.4841 60.0006 32.0000 2.0005 2.0020 418.5216 418.9015 0.0569 -1.0000 -1.0000 4140628 1579088500.90 151.4841 60.0006 32.0000 2.0012 2.0027 418.5103 418.8896 0.0569 -1.0000 -1.0000 4140862 1579088501.00 151.4841 60.0006 32.0000 2.0005 2.0020 418.6149 418.9946 0.0568 -1.0000 -1.0000 4140925 1579088501.10 151.4984 60.0006 32.0000 2.0006 2.0021 418.5154 418.8947 0.0568 -1.0000 -1.0000 4140987 1579088501.20 151.5078 60.0006 32.0000 2.0005 2.0020 418.4466 418.8254 0.0568 -1.0000 -1.0000 4141065 1579088501.30 151.5078 60.0006 32.0000 2.0009 2.0024 418.4911 418.8702 0.0568 -1.0000 -1.0000 4141128 1579088501.40 151.5078 60.0006 32.0000 1.9998 2.0013 418.5766 418.9555 0.0568 -1.0000 -1.0000 4141190 1579088501.50 151.5078 60.0006 32.0000 2.0007 2.0022 418.5662 418.9450 0.0568 -1.0000 -1.0000 4141378 1579088501.60 151.5078 60.0006 32.0000 2.0013 2.0028 418.4880 418.8664 0.0567 -1.0000 -1.0000 4141440 1579088501.70 151.5634 60.0006 32.0000 2.0006 2.0021 418.4107 418.7894 0.0568 -1.0000 -1.0000 4141503 1579088501.80 151.5634 60.0006 32.0000 2.0005 2.0020 418.6167 418.9963 0.0568 -1.0000 -1.0000 4141565 1579088501.90 151.5634 60.0006 32.0000 1.9998 2.0013 418.5207 418.8992 0.0567 -1.0000 -1.0000 4141628 1579088502.00 151.5634 60.0006 32.0000 2.0008 2.0023 418.5194 418.8984 0.0569 -1.0000 -1.0000 4141831 1579088502.10 151.5634 60.0006 32.0000 2.0000 2.0015 418.7397 419.1193 0.0569 -1.0000 -1.0000 4141893 1579088502.20 151.5634 60.0006 32.0000 2.0009 2.0024 418.6334 419.0123 0.0567 -1.0000 -1.0000 4141956 1579088502.30 151.5634 60.0006 32.0000 2.0005 2.0020 418.4501 418.8286 0.0568 -1.0000 -1.0000 4142019 1579088502.40 151.5634 60.0006 32.0000 2.0006 2.0021 418.4519 418.8312 0.0568 -1.0000 -1.0000 4142096 1579088502.50 151.5634 60.0006 32.0000 2.0007 2.0022 418.6096 418.9880 0.0567 -1.0000 -1.0000 4142316 1579088502.60 151.5634 60.0006 32.0000 2.0008 2.0023 418.7136 419.0925 0.0568 -1.0000 -1.0000 4142393 1579088502.70 151.5634 60.0006 32.0000 2.0008 2.0023 418.5248 418.9045 0.0569 -1.0000 -1.0000 4142456 1579088502.80 151.4939 60.0006 32.0000 2.0011 2.0026 418.6023 418.9815 0.0568 -1.0000 -1.0000 4142519 1579088502.90 151.5166 60.0006 32.0000 2.0003 2.0018 418.7903 419.1694 0.0568 -1.0000 -1.0000 4142596 1579088503.00 151.5166 60.0006 32.0000 1.9997 2.0012 418.7061 419.0853 0.0568 -1.0000 -1.0000 4142925 1579088503.10 151.5166 60.0006 32.0000 2.0012 2.0027 418.4720 418.8507 0.0568 -1.0000 -1.0000 4142971 1579088503.20 151.5166 60.0006 32.0000 2.0010 2.0025 418.5700 418.9493 0.0568 -1.0000 -1.0000 4143050 1579088503.30 151.5166 60.0006 32.0000 1.9999 2.0014 418.6072 418.9853 0.0566 -1.0000 -1.0000 4143112 1579088503.40 151.5579 60.0006 32.0000 2.0007 2.0022 418.5471 418.9258 0.0569 -1.0000 -1.0000 4143175 1579088503.50 151.5579 60.0006 32.0000 2.0012 2.0027 418.4975 418.8771 0.0569 -1.0000 -1.0000 4143316 1579088503.60 151.5579 60.0006 32.0000 1.9999 2.0014 418.6318 419.0103 0.0567 -1.0000 -1.0000 4143378 1579088503.70 151.5579 60.0006 32.0000 2.0004 2.0019 418.6280 419.0072 0.0569 -1.0000 -1.0000 4143440 1579088503.80 151.5579 60.0006 32.0000 2.0010 2.0025 418.7065 419.0858 0.0567 -1.0000 -1.0000 4143519 1579088503.90 151.5466 60.0006 32.0000 2.0009 2.0023 418.4291 418.8069 0.0568 -1.0000 -1.0000 4143581 1579088504.00 151.5466 60.0006 32.0000 2.0002 2.0017 418.6112 418.9906 0.0569 -1.0000 -1.0000 4144128 1579088504.10 151.5466 60.0006 32.0000 2.0003 2.0017 418.7585 419.1379 0.0569 -1.0000 -1.0000 4144190 1579088504.20 151.5466 60.0006 32.0000 2.0006 2.0021 418.7194 419.0992 0.0569 -1.0000 -1.0000 4144253 1579088504.30 151.5466 60.0006 32.0000 2.0002 2.0017 418.5954 418.9751 0.0568 -1.0000 -1.0000 4144316 1579088504.40 151.5343 60.0006 32.0000 2.0006 2.0021 418.7138 419.0928 0.0568 -1.0000 -1.0000 4144393 1579088504.50 151.4416 60.0006 32.0000 2.0000 2.0015 418.7347 419.1136 0.0568 -1.0000 -1.0000 4144565 1579088504.60 151.4416 60.0006 32.0000 2.0007 2.0022 418.5875 418.9663 0.0567 -1.0000 -1.0000 4144643 1579088504.70 151.4416 60.0006 32.0000 2.0008 2.0023 418.4845 418.8643 0.0570 -1.0000 -1.0000 4144706 1579088504.80 151.4416 60.0006 32.0000 2.0007 2.0022 418.5575 418.9370 0.0568 -1.0000 -1.0000 4144768 1579088504.90 151.4416 60.0006 32.0000 1.9999 2.0014 418.6967 419.0757 0.0569 -1.0000 -1.0000 4144846 1579088505.00 151.6014 60.0005 32.0000 2.0009 2.0024 418.6361 419.0154 0.0568 -1.0000 -1.0000 4145112 1579088505.10 151.6018 60.0005 32.0000 2.0007 2.0022 418.4774 418.8565 0.0568 -1.0000 -1.0000 4145175 1579088505.20 151.6018 60.0005 32.0000 2.0004 2.0019 418.5876 418.9660 0.0568 -1.0000 -1.0000 4145253 1579088505.30 151.6018 60.0005 32.0000 2.0003 2.0018 418.6701 419.0497 0.0569 -1.0000 -1.0000 4145316 1579088505.40 151.6018 60.0005 32.0000 2.0014 2.0029 418.5174 418.8966 0.0568 -1.0000 -1.0000 4145378 1579088505.50 151.6018 60.0005 32.0000 2.0011 2.0026 418.6322 419.0116 0.0569 -1.0000 -1.0000 4145565 1579088505.60 151.6018 60.0005 32.0000 1.9998 2.0013 418.7845 419.1641 0.0568 -1.0000 -1.0000 4145628 1579088505.70 151.4528 60.0005 32.0000 1.9996 2.0011 418.5462 418.9253 0.0568 -1.0000 -1.0000 4145690 1579088505.80 151.4528 60.0005 32.0000 2.0006 2.0020 418.5570 418.9359 0.0568 -1.0000 -1.0000 4145768 1579088505.90 151.4528 60.0005 32.0000 1.9999 2.0014 418.6549 419.0341 0.0568 -1.0000 -1.0000 4145831 1579088506.00 151.4528 60.0005 32.0000 2.0002 2.0017 418.7072 419.0864 0.0568 -1.0000 -1.0000 4145893 1579088506.10 151.4592 60.0005 32.0000 2.0006 2.0021 418.5266 418.9047 0.0567 -1.0000 -1.0000 4145971 1579088506.20 151.4674 60.0005 32.0000 2.0004 2.0019 418.4599 418.8387 0.0568 -1.0000 -1.0000 4146034 1579088506.30 151.4674 60.0005 32.0000 2.0009 2.0024 418.7286 419.1074 0.0568 -1.0000 -1.0000 4146096 1579088506.40 151.4674 60.0005 32.0000 2.0005 2.0020 418.6306 419.0097 0.0569 -1.0000 -1.0000 4146175 1579088506.50 151.4674 60.0005 32.0000 2.0006 2.0021 418.5648 418.9438 0.0568 -1.0000 -1.0000 4146221 1579088506.60 151.4674 60.0005 32.0000 2.0010 2.0025 418.6760 419.0544 0.0568 -1.0000 -1.0000 4146331 1579088506.70 151.5267 60.0005 32.0000 2.0000 2.0015 418.7573 419.1372 0.0570 -1.0000 -1.0000 4146393 1579088506.80 151.5267 60.0005 32.0000 2.0011 2.0026 418.5762 418.9548 0.0567 -1.0000 -1.0000 4146456 1579088506.90 151.5267 60.0005 32.0000 2.0007 2.0022 418.4819 418.8612 0.0569 -1.0000 -1.0000 4146534 1579088507.00 151.5267 60.0005 32.0000 2.0002 2.0016 418.5760 418.9552 0.0568 -1.0000 -1.0000 4146596 1579088507.10 151.5267 60.0005 32.0000 1.9997 2.0012 418.6407 419.0203 0.0569 -1.0000 -1.0000 4146831 1579088507.20 151.5545 60.0005 32.0000 2.0010 2.0025 418.5832 418.9629 0.0569 -1.0000 -1.0000 4146893 1579088507.30 151.5622 60.0005 32.0000 2.0006 2.0021 418.5801 418.9584 0.0567 -1.0000 -1.0000 4146956 1579088507.40 151.5622 60.0005 32.0000 1.9998 2.0013 418.7439 419.1232 0.0569 -1.0000 -1.0000 4147019 1579088507.50 151.5622 60.0005 32.0000 1.9996 2.0011 418.8233 419.2023 0.0568 -1.0000 -1.0000 4147096 1579088507.60 151.5622 60.0005 32.0000 2.0001 2.0016 418.7365 419.1151 0.0567 -1.0000 -1.0000 4147409 1579088507.70 151.5475 60.0005 32.0000 2.0005 2.0020 418.6389 419.0174 0.0567 -1.0000 -1.0000 4147471 1579088507.80 151.4491 60.0005 32.0000 1.9997 2.0012 418.7254 419.1041 0.0567 -1.0000 -1.0000 4147534 1579088507.90 151.4491 60.0005 32.0000 1.9998 2.0013 418.6656 419.0447 0.0568 -1.0000 -1.0000 4147596 1579088508.00 151.4491 60.0005 32.0000 2.0008 2.0023 418.4746 418.8539 0.0569 -1.0000 -1.0000 4147659 1579088508.10 151.4491 60.0005 32.0000 2.0006 2.0021 418.6322 419.0112 0.0568 -1.0000 -1.0000 4148440 1579088508.20 151.4491 60.0005 32.0000 1.9998 2.0013 418.7150 419.0949 0.0570 -1.0000 -1.0000 4148503 1579088508.30 151.5123 60.0005 32.0000 2.0004 2.0019 418.4899 418.8697 0.0569 -1.0000 -1.0000 4148565 1579088508.40 151.5123 60.0005 32.0000 2.0008 2.0023 418.4888 418.8681 0.0569 -1.0000 -1.0000 4148643 1579088508.50 151.5123 60.0005 32.0000 2.0013 2.0028 418.6638 419.0431 0.0568 -1.0000 -1.0000 4148706 1579088508.60 151.5123 60.0005 32.0000 2.0005 2.0020 418.7398 419.1192 0.0568 -1.0000 -1.0000 4148784 1579088508.70 151.5123 60.0005 32.0000 2.0015 2.0029 418.5748 418.9536 0.0568 -1.0000 -1.0000 4148831 1579088508.80 151.5123 60.0005 32.0000 2.0014 2.0028 418.5272 418.9058 0.0568 -1.0000 -1.0000 4148909 1579088508.90 151.5123 60.0005 32.0000 2.0009 2.0024 418.6267 419.0058 0.0568 -1.0000 -1.0000 4148971 1579088509.00 151.5123 60.0005 32.0000 1.9996 2.0011 418.6786 419.0570 0.0567 -1.0000 -1.0000 4149034 1579088509.10 151.5123 60.0005 32.0000 2.0009 2.0024 418.6084 418.9880 0.0569 -1.0000 -1.0000 4149096 1579088509.20 151.5123 60.0005 32.0000 2.0009 2.0024 418.5064 418.8857 0.0568 -1.0000 -1.0000 4149175 1579088509.30 151.5123 60.0005 32.0000 1.9999 2.0014 418.7085 419.0878 0.0568 -1.0000 -1.0000 4149237 1579088509.40 151.4962 60.0005 32.0000 1.9999 2.0014 418.6691 419.0479 0.0567 -1.0000 -1.0000 4149300 1579088509.50 151.4962 60.0005 32.0000 2.0009 2.0024 418.4859 418.8639 0.0567 -1.0000 -1.0000 4149362 1579088509.60 151.4962 60.0005 32.0000 2.0005 2.0020 418.4046 418.7857 0.0571 -1.0000 -1.0000 4149565 1579088509.70 151.4962 60.0005 32.0000 2.0005 2.0020 418.6473 419.0266 0.0568 -1.0000 -1.0000 4149628 1579088509.80 151.4962 60.0005 32.0000 2.0002 2.0017 418.6646 419.0428 0.0567 -1.0000 -1.0000 4149706 1579088509.90 151.4962 60.0005 32.0000 2.0015 2.0030 418.4905 418.8686 0.0567 -1.0000 -1.0000 4149768 1579088510.00 151.4979 60.0008 32.0000 2.0003 2.0018 418.3793 418.7585 0.0568 -1.0000 -1.0000 4149831 1579088510.10 151.4982 60.0008 32.0000 2.0010 2.0024 418.5494 418.9282 0.0567 -1.0000 -1.0000 4149893 1579088510.20 151.4982 60.0008 32.0000 2.0008 2.0023 418.4957 418.8747 0.0569 -1.0000 -1.0000 4150096 1579088510.30 151.4982 60.0008 32.0000 2.0005 2.0020 418.5107 418.8904 0.0569 -1.0000 -1.0000 4150159 1579088510.40 151.4982 60.0008 32.0000 2.0001 2.0016 418.7254 419.1036 0.0567 -1.0000 -1.0000 4150237 1579088510.50 151.4982 60.0008 32.0000 2.0010 2.0025 418.4795 418.8580 0.0568 -1.0000 -1.0000 4150300 1579088510.60 151.6121 60.0008 32.0000 2.0012 2.0027 418.4485 418.8280 0.0569 -1.0000 -1.0000 4150362 1579088510.70 151.6121 60.0008 32.0000 2.0007 2.0022 418.6343 419.0136 0.0568 -1.0000 -1.0000 4150816 1579088510.80 151.6121 60.0008 32.0000 2.0004 2.0019 418.6645 419.0432 0.0568 -1.0000 -1.0000 4150878 1579088510.90 151.6121 60.0008 32.0000 2.0007 2.0022 418.4622 418.8420 0.0569 -1.0000 -1.0000 4150956 1579088511.00 151.6121 60.0008 32.0000 2.0007 2.0022 418.4068 418.7868 0.0570 -1.0000 -1.0000 4151019 1579088511.10 151.5112 60.0008 32.0000 1.9998 2.0013 418.4648 418.8446 0.0569 -1.0000 -1.0000 4151081 1579088511.20 151.5112 60.0008 32.0000 2.0001 2.0016 418.5201 418.8997 0.0570 -1.0000 -1.0000 4151331 1579088511.30 151.5112 60.0008 32.0000 2.0013 2.0028 418.4708 418.8507 0.0569 -1.0000 -1.0000 4151393 1579088511.40 151.5112 60.0008 32.0000 2.0010 2.0025 418.5646 418.9423 0.0567 -1.0000 -1.0000 4151456 1579088511.50 151.5112 60.0008 32.0000 1.9998 2.0013 418.6093 418.9886 0.0568 -1.0000 -1.0000 4151518 1579088511.60 151.5112 60.0008 32.0000 2.0007 2.0022 418.5081 418.8876 0.0569 -1.0000 -1.0000 4151581 1579088511.70 151.5112 60.0008 32.0000 2.0009 2.0024 418.4014 418.7809 0.0569 -1.0000 -1.0000 4151831 1579088511.80 151.5112 60.0008 32.0000 2.0016 2.0030 418.4672 418.8459 0.0567 -1.0000 -1.0000 4151893 1579088511.90 151.5112 60.0008 32.0000 2.0005 2.0020 418.6062 418.9845 0.0567 -1.0000 -1.0000 4151956 1579088512.00 151.5112 60.0008 32.0000 2.0011 2.0026 418.6352 419.0140 0.0568 -1.0000 -1.0000 4152019 1579088512.10 151.5141 60.0008 32.0000 2.0021 2.0036 418.5114 418.8904 0.0568 -1.0000 -1.0000 4152096 1579088512.20 151.5607 60.0008 32.0000 2.0021 2.0036 418.4226 418.8011 0.0567 -1.0000 -1.0000 4152378 1579088512.30 151.5607 60.0008 32.0000 2.0008 2.0023 418.5382 418.9175 0.0569 -1.0000 -1.0000 4152440 1579088512.40 151.5607 60.0008 32.0000 2.0008 2.0022 418.5631 418.9430 0.0569 -1.0000 -1.0000 4152503 1579088512.50 151.5607 60.0008 32.0000 2.0006 2.0021 418.4845 418.8624 0.0567 -1.0000 -1.0000 4152565 1579088512.60 151.5607 60.0008 32.0000 2.0008 2.0023 418.4886 418.8675 0.0568 -1.0000 -1.0000 4152643 1579088512.70 151.5491 60.0008 32.0000 2.0003 2.0018 418.5336 418.9125 0.0567 -1.0000 -1.0000 4153331 1579088512.80 151.5287 60.0008 32.0000 2.0004 2.0019 418.5220 418.9009 0.0569 -1.0000 -1.0000 4153393 1579088512.90 151.5287 60.0008 32.0000 2.0005 2.0020 418.4261 418.8059 0.0569 -1.0000 -1.0000 4153471 1579088513.00 151.5287 60.0008 32.0000 1.9999 2.0014 418.5157 418.8938 0.0566 -1.0000 -1.0000 4153534 1579088513.10 151.5287 60.0008 32.0000 2.0004 2.0019 418.6810 419.0601 0.0569 -1.0000 -1.0000 4153596 1579088513.20 151.5287 60.0008 32.0000 2.0011 2.0026 418.5651 418.9453 0.0569 -1.0000 -1.0000 4153675 1579088513.30 151.5188 60.0008 32.0000 2.0006 2.0021 418.4461 418.8251 0.0569 -1.0000 -1.0000 4153737 1579088513.40 151.4250 60.0008 32.0000 2.0007 2.0022 418.5483 418.9272 0.0568 -1.0000 -1.0000 4153800 1579088513.50 151.4250 60.0008 32.0000 2.0001 2.0016 418.6130 418.9917 0.0568 -1.0000 -1.0000 4153878 1579088513.60 151.4250 60.0008 32.0000 2.0002 2.0017 418.4277 418.8067 0.0569 -1.0000 -1.0000 4153940 1579088513.70 151.4250 60.0008 32.0000 2.0003 2.0018 418.5356 418.9137 0.0566 -1.0000 -1.0000 4154003 1579088513.80 151.4250 60.0008 32.0000 2.0004 2.0019 418.5958 418.9745 0.0567 -1.0000 -1.0000 4154081 1579088513.90 151.4250 60.0008 32.0000 2.0018 2.0033 418.5184 418.8977 0.0568 -1.0000 -1.0000 4154143 1579088514.00 151.4943 60.0008 32.0000 2.0014 2.0029 418.4472 418.8261 0.0568 -1.0000 -1.0000 4154206 1579088514.10 151.5413 60.0008 32.0000 2.0004 2.0019 418.4886 418.8683 0.0568 -1.0000 -1.0000 4154268 1579088514.20 151.5413 60.0008 32.0000 2.0005 2.0020 418.6953 419.0731 0.0567 -1.0000 -1.0000 4154331 1579088514.30 151.5413 60.0008 32.0000 1.9995 2.0010 418.5387 418.9170 0.0567 -1.0000 -1.0000 4154393 1579088514.40 151.4443 60.0011 32.0000 2.0006 2.0021 418.3562 418.7343 0.0567 -1.0000 -1.0000 4154487 1579088514.50 151.4249 60.0012 32.0000 2.0002 2.0017 418.4667 418.8449 0.0567 -1.0000 -1.0000 4154550 1579088514.60 151.4249 60.0012 32.0000 2.0001 2.0016 418.6074 418.9863 0.0568 -1.0000 -1.0000 4154628 1579088514.70 151.4249 60.0012 32.0000 2.0004 2.0019 418.5735 418.9516 0.0567 -1.0000 -1.0000 4154690 1579088514.80 151.4249 60.0012 32.0000 2.0010 2.0025 418.4738 418.8537 0.0569 -1.0000 -1.0000 4154862 1579088514.90 151.4249 60.0012 32.0000 2.0004 2.0019 418.5669 418.9451 0.0567 -1.0000 -1.0000 4154940 1579088515.00 151.4249 60.0012 32.0000 2.0000 2.0015 418.6034 418.9817 0.0568 -1.0000 -1.0000 4155003 1579088515.10 151.4249 60.0012 32.0000 2.0005 2.0020 418.5519 418.9301 0.0567 -1.0000 -1.0000 4155065 1579088515.20 151.4249 60.0012 32.0000 2.0011 2.0026 418.5164 418.8947 0.0567 -1.0000 -1.0000 4155128 1579088515.30 151.4249 60.0012 32.0000 2.0002 2.0017 418.5240 418.9030 0.0569 -1.0000 -1.0000 4155362 1579088515.40 151.4249 60.0012 32.0000 2.0002 2.0017 418.6405 419.0185 0.0567 -1.0000 -1.0000 4155425 1579088515.50 151.4939 60.0012 32.0000 2.0005 2.0020 418.6529 419.0314 0.0567 -1.0000 -1.0000 4155503 1579088515.60 151.5399 60.0012 32.0000 2.0017 2.0032 418.5164 418.8954 0.0569 -1.0000 -1.0000 4155565 1579088515.70 151.5399 60.0012 32.0000 2.0009 2.0024 418.4333 418.8122 0.0568 -1.0000 -1.0000 4155628 1579088515.80 151.5399 60.0012 32.0000 2.0001 2.0016 418.5509 418.9301 0.0568 -1.0000 -1.0000 4156081 1579088515.90 151.5399 60.0012 32.0000 2.0007 2.0022 418.5938 418.9728 0.0568 -1.0000 -1.0000 4156143 1579088516.00 151.5399 60.0012 32.0000 2.0011 2.0026 418.3749 418.7536 0.0568 -1.0000 -1.0000 4156206 1579088516.10 151.5399 60.0012 32.0000 2.0010 2.0025 418.5644 418.9443 0.0569 -1.0000 -1.0000 4156284 1579088516.20 151.5372 60.0012 32.0000 2.0005 2.0020 418.7898 419.1686 0.0568 -1.0000 -1.0000 4156346 1579088516.30 151.5369 60.0012 32.0000 2.0002 2.0017 418.6224 418.9997 0.0565 -1.0000 -1.0000 4156409 1579088516.40 151.5369 60.0012 32.0000 2.0002 2.0017 418.4772 418.8558 0.0567 -1.0000 -1.0000 4156471 1579088516.50 151.5369 60.0012 32.0000 2.0001 2.0016 418.4944 418.8722 0.0567 -1.0000 -1.0000 4156534 1579088516.60 151.5369 60.0012 32.0000 2.0001 2.0016 418.5518 418.9295 0.0566 -1.0000 -1.0000 4156612 1579088516.70 151.5369 60.0012 32.0000 2.0006 2.0021 418.4968 418.8743 0.0566 -1.0000 -1.0000 4156675 1579088516.80 151.4437 60.0012 32.0000 2.0006 2.0021 418.4207 418.7992 0.0568 -1.0000 -1.0000 4156737 1579088516.90 151.4339 60.0012 32.0000 2.0001 2.0016 418.5544 418.9334 0.0568 -1.0000 -1.0000 4156862 1579088517.00 151.4339 60.0012 32.0000 2.0002 2.0017 418.4657 418.8446 0.0568 -1.0000 -1.0000 4156925 1579088517.10 151.4339 60.0012 32.0000 2.0010 2.0024 418.4127 418.7916 0.0568 -1.0000 -1.0000 4156987 1579088517.20 151.4622 60.0012 32.0000 2.0007 2.0022 418.4427 418.8208 0.0567 -1.0000 -1.0000 4157065 1579088517.30 151.4935 60.0012 32.0000 2.0006 2.0021 418.6651 419.0442 0.0568 -1.0000 -1.0000 4157128 1579088517.40 151.4935 60.0012 32.0000 2.0005 2.0020 418.6686 419.0479 0.0568 -1.0000 -1.0000 4157816 1579088517.50 151.4935 60.0012 32.0000 2.0004 2.0019 418.5948 418.9739 0.0568 -1.0000 -1.0000 4157878 1579088517.60 151.4935 60.0012 32.0000 2.0008 2.0023 418.4495 418.8289 0.0569 -1.0000 -1.0000 4157940 1579088517.70 151.4935 60.0012 32.0000 2.0002 2.0017 418.5446 418.9228 0.0567 -1.0000 -1.0000 4158003 1579088517.80 151.5347 60.0012 32.0000 2.0005 2.0020 418.5940 418.9725 0.0567 -1.0000 -1.0000 4158112 1579088517.90 151.5523 60.0012 32.0000 2.0017 2.0032 418.4906 418.8684 0.0567 -1.0000 -1.0000 4158175 1579088518.00 151.5523 60.0012 32.0000 2.0011 2.0026 418.3500 418.7278 0.0566 -1.0000 -1.0000 4158237 1579088518.10 151.5523 60.0012 32.0000 2.0001 2.0016 418.6314 419.0094 0.0566 -1.0000 -1.0000 4158300 1579088518.20 151.5523 60.0012 32.0000 2.0004 2.0019 418.4828 418.8605 0.0566 -1.0000 -1.0000 4158362 1579088518.30 151.5523 60.0012 32.0000 2.0010 2.0025 418.3982 418.7765 0.0568 -1.0000 -1.0000 4158425 1579088518.40 151.4915 60.0012 32.0000 2.0002 2.0016 418.5979 418.9770 0.0568 -1.0000 -1.0000 4158565 1579088518.50 151.4550 60.0012 32.0000 1.9996 2.0011 418.6724 419.0514 0.0568 -1.0000 -1.0000 4158628 1579088518.60 151.4550 60.0012 32.0000 2.0003 2.0018 418.5314 418.9099 0.0567 -1.0000 -1.0000 4158706 1579088518.70 151.4550 60.0012 32.0000 2.0004 2.0019 418.3915 418.7699 0.0568 -1.0000 -1.0000 4158768 1579088518.80 151.4550 60.0012 32.0000 2.0000 2.0015 418.4870 418.8656 0.0567 -1.0000 -1.0000 4158831 1579088518.90 151.4550 60.0012 32.0000 2.0005 2.0020 418.7070 419.0848 0.0567 -1.0000 -1.0000 4159128 1579088519.00 151.5143 60.0012 32.0000 1.9997 2.0012 418.5065 418.8849 0.0567 -1.0000 -1.0000 4159190 1579088519.10 151.5143 60.0012 32.0000 2.0012 2.0027 418.5034 418.8829 0.0569 -1.0000 -1.0000 4159237 1579088519.20 151.5143 60.0012 32.0000 2.0007 2.0022 418.6093 418.9875 0.0566 -1.0000 -1.0000 4159315 1579088519.30 151.5143 60.0012 32.0000 2.0009 2.0024 418.6598 419.0376 0.0566 -1.0000 -1.0000 4159393 1579088519.40 151.5143 60.0012 32.0000 2.0011 2.0026 418.4580 418.8373 0.0570 -1.0000 -1.0000 4159456 1579088519.50 151.5143 60.0012 32.0000 2.0002 2.0017 418.4744 418.8542 0.0569 -1.0000 -1.0000 4159596 1579088519.60 151.5143 60.0012 32.0000 2.0002 2.0017 418.6712 419.0500 0.0568 -1.0000 -1.0000 4159659 1579088519.70 151.5143 60.0012 32.0000 2.0003 2.0018 418.5909 418.9697 0.0567 -1.0000 -1.0000 4159721 1579088519.80 151.5143 60.0012 32.0000 2.0005 2.0019 418.4336 418.8114 0.0566 -1.0000 -1.0000 4159784 1579088519.90 151.5143 60.0012 32.0000 2.0002 2.0017 418.6154 418.9941 0.0568 -1.0000 -1.0000 4159862 1579088520.00 151.5143 60.0012 32.0000 1.9999 2.0014 418.6715 419.0497 0.0566 -1.0000 -1.0000 4200081 1579088520.10 151.5384 60.0014 32.0000 2.0000 2.0014 418.5990 418.9767 0.0567 -1.0000 -1.0000 4200159 1579088520.20 151.5384 60.0014 32.0000 2.0008 2.0023 418.3571 418.7358 0.0568 -1.0000 -1.0000 4200222 1579088520.30 151.5384 60.0014 32.0000 2.0008 2.0023 418.5033 418.8816 0.0568 -1.0000 -1.0000 4200284 1579088520.40 151.5384 60.0014 32.0000 1.9996 2.0011 418.6153 418.9938 0.0567 -1.0000 -1.0000 4200346 1579088520.50 151.5384 60.0014 32.0000 1.9995 2.0010 418.5320 418.9106 0.0568 -1.0000 -1.0000 4200581 1579088520.60 151.5384 60.0014 32.0000 1.9999 2.0014 418.3929 418.7701 0.0566 -1.0000 -1.0000 4200643 1579088520.70 151.5384 60.0014 32.0000 1.9997 2.0012 418.4284 418.8063 0.0567 -1.0000 -1.0000 4200706 1579088520.80 151.4121 60.0014 32.0000 2.0001 2.0016 418.5302 418.9087 0.0567 -1.0000 -1.0000 4200768 1579088520.90 151.4121 60.0014 32.0000 2.0010 2.0025 418.4603 418.8400 0.0569 -1.0000 -1.0000 4200846 1579088521.00 151.4121 60.0014 32.0000 2.0007 2.0022 418.4476 418.8262 0.0568 -1.0000 -1.0000 4201347 1579088521.10 151.4121 60.0014 32.0000 1.9995 2.0010 418.5376 418.9169 0.0568 -1.0000 -1.0000 4201409 1579088521.20 151.4121 60.0014 32.0000 1.9997 2.0012 418.6935 419.0739 0.0570 -1.0000 -1.0000 4201471 1579088521.30 151.4121 60.0014 32.0000 1.9999 2.0014 418.5419 418.9206 0.0567 -1.0000 -1.0000 4201534 1579088521.40 151.5150 60.0014 32.0000 2.0013 2.0028 418.4280 418.8049 0.0565 -1.0000 -1.0000 4201596 1579088521.50 151.5150 60.0014 32.0000 2.0009 2.0024 418.4798 418.8575 0.0567 -1.0000 -1.0000 4201846 1579088521.60 151.5150 60.0014 32.0000 2.0005 2.0020 418.6028 418.9805 0.0566 -1.0000 -1.0000 4201909 1579088521.70 151.5150 60.0014 32.0000 2.0005 2.0020 418.4642 418.8421 0.0567 -1.0000 -1.0000 4201971 1579088521.80 151.5150 60.0014 32.0000 2.0006 2.0021 418.5154 418.8936 0.0567 -1.0000 -1.0000 4202050 1579088521.90 151.5150 60.0014 32.0000 1.9995 2.0010 418.6267 419.0052 0.0567 -1.0000 -1.0000 4202112 1579088522.00 151.5089 60.0014 32.0000 2.0003 2.0018 418.6413 419.0202 0.0568 -1.0000 -1.0000 4202331 1579088522.10 151.5089 60.0014 32.0000 2.0010 2.0025 418.5702 418.9485 0.0566 -1.0000 -1.0000 4202409 1579088522.20 151.5089 60.0014 32.0000 2.0010 2.0025 418.4990 418.8769 0.0567 -1.0000 -1.0000 4202471 1579088522.30 151.5089 60.0014 32.0000 2.0004 2.0018 418.6334 419.0114 0.0567 -1.0000 -1.0000 4202534 1579088522.40 151.4915 60.0014 32.0000 2.0004 2.0019 418.6124 418.9907 0.0567 -1.0000 -1.0000 4202612 1579088522.50 151.4391 60.0014 32.0000 2.0011 2.0025 418.5345 418.9131 0.0568 -1.0000 -1.0000 4202675 1579088522.60 151.4391 60.0014 32.0000 2.0011 2.0026 418.5144 418.8923 0.0567 -1.0000 -1.0000 4202753 1579088522.70 151.4391 60.0014 32.0000 2.0002 2.0017 418.7083 419.0876 0.0569 -1.0000 -1.0000 4202815 1579088522.80 151.4391 60.0014 32.0000 2.0000 2.0015 418.5777 418.9571 0.0569 -1.0000 -1.0000 4202862 1579088522.90 151.4391 60.0014 32.0000 2.0006 2.0021 418.4322 418.8101 0.0566 -1.0000 -1.0000 4202940 1579088523.00 151.4393 60.0014 32.0000 2.0007 2.0022 418.5814 418.9610 0.0568 -1.0000 -1.0000 4203003 1579088523.10 151.4440 60.0014 32.0000 1.9993 2.0007 418.6444 419.0228 0.0567 -1.0000 -1.0000 4203331 1579088523.20 151.4440 60.0014 32.0000 1.9997 2.0012 418.6080 418.9865 0.0568 -1.0000 -1.0000 4203409 1579088523.30 151.4440 60.0014 32.0000 2.0004 2.0019 418.4773 418.8558 0.0567 -1.0000 -1.0000 4203471 1579088523.40 151.4440 60.0014 32.0000 2.0004 2.0018 418.5004 418.8788 0.0567 -1.0000 -1.0000 4203534 1579088523.50 151.4440 60.0014 32.0000 2.0000 2.0015 418.7042 419.0829 0.0567 -1.0000 -1.0000 4203596 1579088523.60 151.5508 60.0014 32.0000 2.0008 2.0023 418.5402 418.9191 0.0568 -1.0000 -1.0000 4203659 1579088523.70 151.5508 60.0014 32.0000 2.0008 2.0022 418.4570 418.8349 0.0566 -1.0000 -1.0000 4203721 1579088523.80 151.5508 60.0014 32.0000 2.0012 2.0027 418.4611 418.8396 0.0569 -1.0000 -1.0000 4203800 1579088523.90 151.5508 60.0014 32.0000 2.0001 2.0016 418.6723 419.0509 0.0567 -1.0000 -1.0000 4203862 1579088524.00 151.5508 60.0014 32.0000 2.0007 2.0021 418.5897 418.9673 0.0567 -1.0000 -1.0000 4203925 1579088524.10 151.5508 60.0014 32.0000 2.0016 2.0031 418.5265 418.9054 0.0569 -1.0000 -1.0000 4204112 1579088524.20 151.5348 60.0014 32.0000 2.0007 2.0022 418.4719 418.8499 0.0567 -1.0000 -1.0000 4204175 1579088524.30 151.5080 60.0014 32.0000 2.0004 2.0019 418.5663 418.9443 0.0567 -1.0000 -1.0000 4204237 1579088524.40 151.5080 60.0014 32.0000 2.0008 2.0023 418.6294 419.0083 0.0568 -1.0000 -1.0000 4204315 1579088524.50 151.5080 60.0014 32.0000 2.0010 2.0025 418.4983 418.8766 0.0567 -1.0000 -1.0000 4204378 1579088524.60 151.5080 60.0014 32.0000 2.0011 2.0026 418.4528 418.8325 0.0569 -1.0000 -1.0000 4204612 1579088524.70 151.5101 60.0015 32.0000 2.0001 2.0016 418.6325 419.0113 0.0568 -1.0000 -1.0000 4204675 1579088524.80 151.5180 60.0016 32.0000 2.0006 2.0021 418.5582 418.9367 0.0567 -1.0000 -1.0000 4204737 1579088524.90 151.5180 60.0016 32.0000 2.0012 2.0027 418.4799 418.8587 0.0568 -1.0000 -1.0000 4204815 1579088525.00 151.5180 60.0016 32.0000 2.0022 2.0037 418.4764 418.8555 0.0569 -1.0000 -1.0000 4204878 1579088525.10 151.5180 60.0016 32.0000 2.0006 2.0021 418.5801 418.9591 0.0567 -1.0000 -1.0000 4205316 1579088525.20 151.5180 60.0016 32.0000 2.0006 2.0021 418.5509 418.9286 0.0566 -1.0000 -1.0000 4205393 1579088525.30 151.4894 60.0016 32.0000 2.0010 2.0024 418.4200 418.7981 0.0567 -1.0000 -1.0000 4205456 1579088525.40 151.4711 60.0016 32.0000 2.0000 2.0015 418.5262 418.9044 0.0567 -1.0000 -1.0000 4205519 1579088525.50 151.4711 60.0016 32.0000 1.9992 2.0007 418.6330 419.0118 0.0568 -1.0000 -1.0000 4205581 1579088525.60 151.4711 60.0016 32.0000 2.0005 2.0020 418.4621 418.8410 0.0568 -1.0000 -1.0000 4205847 1579088525.70 151.4711 60.0016 32.0000 2.0003 2.0017 418.3692 418.7468 0.0566 -1.0000 -1.0000 4205909 1579088525.80 151.4711 60.0016 32.0000 2.0001 2.0016 418.4835 418.8617 0.0567 -1.0000 -1.0000 4205987 1579088525.90 151.4296 60.0016 32.0000 1.9996 2.0011 418.6662 419.0430 0.0564 -1.0000 -1.0000 4206050 1579088526.00 151.4296 60.0016 32.0000 2.0003 2.0018 418.5195 418.8978 0.0567 -1.0000 -1.0000 4206097 1579088526.10 151.4296 60.0016 32.0000 1.9998 2.0013 418.4258 418.8043 0.0567 -1.0000 -1.0000 4206175 1579088526.20 151.4296 60.0016 32.0000 1.9997 2.0012 418.5402 418.9179 0.0566 -1.0000 -1.0000 4206300 1579088526.30 151.4296 60.0016 32.0000 1.9996 2.0011 418.5931 418.9717 0.0567 -1.0000 -1.0000 4206362 1579088526.40 151.4296 60.0016 32.0000 2.0009 2.0024 418.4471 418.8250 0.0567 -1.0000 -1.0000 4206440 1579088526.50 151.4374 60.0016 32.0000 2.0001 2.0016 418.4282 418.8065 0.0567 -1.0000 -1.0000 4206503 1579088526.60 151.4426 60.0016 32.0000 1.9998 2.0013 418.4925 418.8702 0.0566 -1.0000 -1.0000 4206581 1579088526.70 151.4426 60.0016 32.0000 1.9996 2.0011 418.5355 418.9132 0.0567 -1.0000 -1.0000 4206816 1579088526.80 151.4426 60.0016 32.0000 2.0005 2.0020 418.3907 418.7691 0.0567 -1.0000 -1.0000 4206878 1579088526.90 151.4426 60.0016 32.0000 2.0006 2.0021 418.4986 418.8768 0.0567 -1.0000 -1.0000 4206956 1579088527.00 151.4426 60.0016 32.0000 2.0009 2.0024 418.7266 419.1057 0.0568 -1.0000 -1.0000 4207019 1579088527.10 151.4830 60.0016 32.0000 2.0012 2.0026 418.5050 418.8826 0.0567 -1.0000 -1.0000 4207081 1579088527.20 151.5209 60.0016 32.0000 2.0000 2.0015 418.4408 418.8201 0.0568 -1.0000 -1.0000 4207565 1579088527.30 151.5209 60.0016 32.0000 2.0007 2.0022 418.5031 418.8811 0.0566 -1.0000 -1.0000 4207643 1579088527.40 151.5209 60.0016 32.0000 2.0003 2.0018 418.7175 419.0959 0.0568 -1.0000 -1.0000 4207690 1579088527.50 151.5209 60.0016 32.0000 2.0011 2.0025 418.5031 418.8837 0.0569 -1.0000 -1.0000 4207768 1579088527.60 151.5209 60.0016 32.0000 2.0011 2.0026 418.4588 418.8372 0.0568 -1.0000 -1.0000 4207831 1579088527.70 151.5196 60.0016 32.0000 2.0003 2.0018 418.6110 418.9902 0.0569 -1.0000 -1.0000 4208112 1579088527.80 151.4926 60.0016 32.0000 2.0002 2.0017 418.6249 419.0040 0.0567 -1.0000 -1.0000 4208190 1579088527.90 151.4926 60.0016 32.0000 1.9999 2.0014 418.5539 418.9324 0.0567 -1.0000 -1.0000 4208253 1579088528.00 151.4926 60.0016 32.0000 2.0003 2.0018 418.4500 418.8281 0.0567 -1.0000 -1.0000 4208316 1579088528.10 151.4926 60.0016 32.0000 2.0003 2.0017 418.4901 418.8694 0.0568 -1.0000 -1.0000 4208393 1579088528.20 151.4926 60.0016 32.0000 1.9994 2.0009 418.6868 419.0662 0.0569 -1.0000 -1.0000 4208456 1579088528.30 151.5168 60.0016 32.0000 1.9998 2.0013 418.6682 419.0482 0.0569 -1.0000 -1.0000 4208519 1579088528.40 151.5168 60.0016 32.0000 2.0010 2.0024 418.4241 418.8018 0.0567 -1.0000 -1.0000 4208581 1579088528.50 151.5168 60.0016 32.0000 2.0005 2.0020 418.5299 418.9088 0.0568 -1.0000 -1.0000 4208643 1579088528.60 151.5168 60.0016 32.0000 1.9999 2.0014 418.4581 418.8368 0.0568 -1.0000 -1.0000 4208721 1579088528.70 151.5168 60.0016 32.0000 2.0007 2.0022 418.3897 418.7689 0.0569 -1.0000 -1.0000 4209159 1579088528.80 151.5097 60.0016 32.0000 2.0002 2.0017 418.4625 418.8403 0.0566 -1.0000 -1.0000 4209221 1579088528.90 151.4900 60.0016 32.0000 1.9995 2.0010 418.6564 419.0342 0.0567 -1.0000 -1.0000 4209300 1579088529.00 151.4900 60.0016 32.0000 1.9998 2.0013 418.6337 419.0121 0.0567 -1.0000 -1.0000 4209362 1579088529.10 151.4900 60.0016 32.0000 2.0011 2.0026 418.4992 418.8773 0.0567 -1.0000 -1.0000 4209425 1579088529.20 151.4900 60.0016 32.0000 2.0016 2.0030 418.5190 418.8983 0.0568 -1.0000 -1.0000 4209503 1579088529.30 151.4900 60.0016 32.0000 2.0009 2.0023 418.6221 419.0013 0.0569 -1.0000 -1.0000 4209565 1579088529.40 151.4986 60.0016 32.0000 2.0001 2.0016 418.7595 419.1386 0.0568 -1.0000 -1.0000 4209643 1579088529.50 151.4986 60.0016 32.0000 2.0004 2.0019 418.6111 418.9912 0.0569 -1.0000 -1.0000 4209706 1579088529.60 151.4986 60.0016 32.0000 2.0010 2.0025 418.5055 418.8835 0.0566 -1.0000 -1.0000 4209784 1579088529.70 151.4986 60.0016 32.0000 2.0005 2.0020 418.5291 418.9089 0.0569 -1.0000 -1.0000 4209847 1579088529.80 151.4986 60.0016 32.0000 2.0010 2.0025 418.5828 418.9619 0.0568 -1.0000 -1.0000 4209925 1579088529.90 151.4986 60.0016 32.0000 2.0008 2.0023 418.5290 418.9080 0.0568 -1.0000 -1.0000 4209987 1579088530.00 151.4986 60.0016 32.0000 2.0000 2.0015 418.6235 419.0028 0.0569 -1.0000 -1.0000 4210050 1579088530.10 151.4115 60.0018 32.0000 1.9991 2.0006 418.7678 419.1467 0.0567 -1.0000 -1.0000 4210128 1579088530.20 151.4115 60.0018 32.0000 1.9998 2.0013 418.5834 418.9626 0.0568 -1.0000 -1.0000 4210190 1579088530.30 151.4115 60.0018 32.0000 2.0001 2.0016 418.4219 418.8008 0.0568 -1.0000 -1.0000 4210878 1579088530.40 151.4115 60.0018 32.0000 1.9999 2.0014 418.5054 418.8841 0.0567 -1.0000 -1.0000 4210956 1579088530.50 151.4115 60.0018 32.0000 1.9991 2.0006 418.6894 419.0689 0.0568 -1.0000 -1.0000 4211019 1579088530.60 151.4115 60.0018 32.0000 1.9998 2.0013 418.5628 418.9414 0.0568 -1.0000 -1.0000 4211081 1579088530.70 151.4115 60.0018 32.0000 2.0007 2.0022 418.4789 418.8581 0.0568 -1.0000 -1.0000 4211143 1579088530.80 151.4115 60.0018 32.0000 2.0001 2.0016 418.5507 418.9297 0.0568 -1.0000 -1.0000 4211206 1579088530.90 151.4115 60.0018 32.0000 1.9995 2.0010 418.6899 419.0685 0.0567 -1.0000 -1.0000 4211284 1579088531.00 151.4115 60.0018 32.0000 2.0003 2.0018 418.3443 418.7228 0.0569 -1.0000 -1.0000 4211347 1579088531.10 151.4115 60.0018 32.0000 2.0002 2.0017 418.5933 418.9730 0.0568 -1.0000 -1.0000 4211409 1579088531.20 151.4115 60.0018 32.0000 1.9997 2.0011 418.7696 419.1489 0.0568 -1.0000 -1.0000 4211487 1579088531.30 151.5669 60.0018 32.0000 2.0002 2.0017 418.5780 418.9564 0.0568 -1.0000 -1.0000 4211816 1579088531.40 151.5669 60.0018 32.0000 2.0013 2.0028 418.4377 418.8174 0.0569 -1.0000 -1.0000 4211893 1579088531.50 151.5669 60.0018 32.0000 2.0005 2.0020 418.5111 418.8907 0.0569 -1.0000 -1.0000 4211956 1579088531.60 151.5669 60.0018 32.0000 2.0004 2.0019 418.6885 419.0680 0.0568 -1.0000 -1.0000 4212018 1579088531.70 151.5669 60.0018 32.0000 2.0012 2.0027 418.6234 419.0012 0.0567 -1.0000 -1.0000 4212097 1579088531.80 151.4217 60.0018 32.0000 2.0008 2.0023 418.4496 418.8286 0.0569 -1.0000 -1.0000 4212175 1579088531.90 151.4158 60.0018 32.0000 2.0004 2.0019 418.5535 418.9321 0.0568 -1.0000 -1.0000 4212237 1579088532.00 151.4158 60.0018 32.0000 2.0002 2.0017 418.6079 418.9867 0.0567 -1.0000 -1.0000 4212300 1579088532.10 151.4158 60.0018 32.0000 2.0005 2.0020 418.4932 418.8715 0.0567 -1.0000 -1.0000 4212362 1579088532.20 151.4158 60.0018 32.0000 2.0006 2.0021 418.4342 418.8119 0.0566 -1.0000 -1.0000 4212425 1579088532.30 151.4158 60.0018 32.0000 2.0002 2.0017 418.6563 419.0352 0.0568 -1.0000 -1.0000 4212487 1579088532.40 151.4158 60.0018 32.0000 2.0007 2.0022 418.6142 418.9929 0.0567 -1.0000 -1.0000 4212565 1579088532.50 151.4158 60.0018 32.0000 2.0007 2.0022 418.4768 418.8544 0.0566 -1.0000 -1.0000 4212628 1579088532.60 151.4158 60.0018 32.0000 2.0002 2.0017 418.4884 418.8680 0.0569 -1.0000 -1.0000 4212706 1579088532.70 151.4158 60.0018 32.0000 1.9999 2.0014 418.5909 418.9698 0.0567 -1.0000 -1.0000 4212768 1579088532.80 151.4158 60.0018 32.0000 2.0002 2.0017 418.6215 419.0007 0.0569 -1.0000 -1.0000 4212893 1579088532.90 151.4752 60.0018 32.0000 2.0015 2.0030 418.4412 418.8205 0.0569 -1.0000 -1.0000 4212971 1579088533.00 151.5209 60.0018 32.0000 2.0010 2.0025 418.4901 418.8694 0.0569 -1.0000 -1.0000 4213034 1579088533.10 151.5209 60.0018 32.0000 2.0000 2.0015 418.6533 419.0332 0.0569 -1.0000 -1.0000 4213097 1579088533.20 151.5209 60.0018 32.0000 1.9999 2.0014 418.6736 419.0514 0.0567 -1.0000 -1.0000 4213175 1579088533.30 151.5209 60.0018 32.0000 2.0009 2.0024 418.3196 418.6993 0.0569 -1.0000 -1.0000 4213237 1579088533.40 151.5209 60.0018 32.0000 2.0003 2.0018 418.4616 418.8401 0.0568 -1.0000 -1.0000 4213581 1579088533.50 151.5462 60.0018 32.0000 1.9999 2.0014 418.6247 419.0049 0.0570 -1.0000 -1.0000 4213659 1579088533.60 151.5462 60.0018 32.0000 2.0002 2.0017 418.5978 418.9774 0.0569 -1.0000 -1.0000 4213721 1579088533.70 151.5462 60.0018 32.0000 2.0013 2.0028 418.4352 418.8144 0.0569 -1.0000 -1.0000 4213784 1579088533.80 151.5462 60.0018 32.0000 1.9997 2.0011 418.6162 418.9951 0.0567 -1.0000 -1.0000 4213862 1579088533.90 151.5462 60.0018 32.0000 1.9996 2.0011 418.7058 419.0849 0.0568 -1.0000 -1.0000 4214143 1579088534.00 151.5252 60.0018 32.0000 2.0000 2.0015 418.5463 418.9251 0.0568 -1.0000 -1.0000 4214206 1579088534.10 151.4653 60.0018 32.0000 1.9998 2.0013 418.3681 418.7470 0.0568 -1.0000 -1.0000 4214284 1579088534.20 151.4653 60.0018 32.0000 2.0000 2.0015 418.6574 419.0371 0.0569 -1.0000 -1.0000 4214347 1579088534.30 151.4653 60.0018 32.0000 2.0004 2.0019 418.6532 419.0322 0.0568 -1.0000 -1.0000 4214409 1579088534.40 151.4653 60.0018 32.0000 2.0015 2.0030 418.5699 418.9487 0.0568 -1.0000 -1.0000 4214643 1579088534.50 151.4653 60.0018 32.0000 1.9999 2.0014 418.6449 419.0239 0.0569 -1.0000 -1.0000 4214706 1579088534.60 151.5321 60.0016 32.0000 2.0000 2.0015 418.6968 419.0758 0.0568 -1.0000 -1.0000 4214784 1579088534.70 151.5321 60.0016 32.0000 2.0005 2.0020 418.5656 418.9447 0.0567 -1.0000 -1.0000 4214862 1579088534.80 151.5321 60.0016 32.0000 2.0005 2.0020 418.5525 418.9309 0.0568 -1.0000 -1.0000 4214925 1579088534.90 151.5321 60.0016 32.0000 1.9998 2.0013 418.6012 418.9807 0.0569 -1.0000 -1.0000 4215112 1579088535.00 151.5321 60.0016 32.0000 1.9996 2.0011 418.7368 419.1160 0.0568 -1.0000 -1.0000 4215175 1579088535.10 151.5321 60.0016 32.0000 2.0010 2.0025 418.5130 418.8920 0.0568 -1.0000 -1.0000 4215237 1579088535.20 151.5069 60.0016 32.0000 2.0000 2.0015 418.5586 418.9376 0.0568 -1.0000 -1.0000 4215315 1579088535.30 151.5069 60.0016 32.0000 1.9994 2.0009 418.6989 419.0786 0.0569 -1.0000 -1.0000 4215362 1579088535.40 151.5069 60.0016 32.0000 2.0001 2.0016 418.6510 419.0302 0.0568 -1.0000 -1.0000 4215612 1579088535.50 151.5069 60.0016 32.0000 2.0006 2.0021 418.4735 418.8520 0.0567 -1.0000 -1.0000 4215690 1579088535.60 151.5069 60.0016 32.0000 2.0003 2.0017 418.6899 419.0685 0.0567 -1.0000 -1.0000 4215753 1579088535.70 151.4829 60.0016 32.0000 1.9999 2.0014 418.7166 419.0955 0.0568 -1.0000 -1.0000 4215816 1579088535.80 151.4774 60.0016 32.0000 2.0001 2.0016 418.5003 418.8796 0.0569 -1.0000 -1.0000 4215878 1579088535.90 151.4774 60.0016 32.0000 2.0007 2.0022 418.5175 418.8968 0.0568 -1.0000 -1.0000 4216128 1579088536.00 151.4774 60.0016 32.0000 1.9997 2.0012 418.7745 419.1539 0.0568 -1.0000 -1.0000 4216175 1579088536.10 151.4774 60.0016 32.0000 2.0000 2.0015 418.5978 418.9768 0.0569 -1.0000 -1.0000 4216253 1579088536.20 151.4774 60.0016 32.0000 2.0010 2.0025 418.4008 418.7804 0.0568 -1.0000 -1.0000 4216316 1579088536.30 151.5334 60.0016 32.0000 2.0002 2.0017 418.6134 418.9929 0.0569 -1.0000 -1.0000 4216378 1579088536.40 151.5334 60.0016 32.0000 2.0002 2.0017 418.6469 419.0254 0.0566 -1.0000 -1.0000 4216831 1579088536.50 151.5334 60.0016 32.0000 2.0007 2.0022 418.4368 418.8150 0.0567 -1.0000 -1.0000 4216893 1579088536.60 151.5334 60.0016 32.0000 2.0006 2.0021 418.4523 418.8308 0.0567 -1.0000 -1.0000 4216971 1579088536.70 151.5334 60.0016 32.0000 2.0003 2.0018 418.6382 419.0181 0.0570 -1.0000 -1.0000 4217034 1579088536.80 151.5195 60.0016 32.0000 2.0003 2.0018 418.6069 418.9870 0.0569 -1.0000 -1.0000 4217081 1579088536.90 151.5171 60.0016 32.0000 2.0007 2.0022 418.4503 418.8290 0.0567 -1.0000 -1.0000 4217347 1579088537.00 151.5171 60.0016 32.0000 2.0006 2.0021 418.5338 418.9120 0.0567 -1.0000 -1.0000 4217409 1579088537.10 151.5171 60.0016 32.0000 1.9997 2.0012 418.6001 418.9791 0.0568 -1.0000 -1.0000 4217471 1579088537.20 151.5171 60.0016 32.0000 1.9992 2.0007 418.5143 418.8927 0.0568 -1.0000 -1.0000 4217534 1579088537.30 151.5154 60.0016 32.0000 2.0003 2.0017 418.4440 418.8230 0.0568 -1.0000 -1.0000 4217612 1579088537.40 151.4913 60.0016 32.0000 2.0004 2.0019 418.4434 418.8224 0.0568 -1.0000 -1.0000 4217675 1579088537.50 151.4913 60.0016 32.0000 1.9994 2.0008 418.5651 418.9434 0.0567 -1.0000 -1.0000 4217831 1579088537.60 151.4913 60.0016 32.0000 1.9996 2.0011 418.6422 419.0209 0.0568 -1.0000 -1.0000 4217893 1579088537.70 151.4913 60.0016 32.0000 2.0006 2.0020 418.4435 418.8223 0.0568 -1.0000 -1.0000 4217956 1579088537.80 151.4913 60.0016 32.0000 2.0007 2.0022 418.4201 418.7986 0.0568 -1.0000 -1.0000 4218019 1579088537.90 151.4417 60.0016 32.0000 1.9997 2.0012 418.4856 418.8643 0.0568 -1.0000 -1.0000 4218081 1579088538.00 151.4409 60.0016 32.0000 2.0005 2.0020 418.4768 418.8557 0.0568 -1.0000 -1.0000 4218893 1579088538.10 151.4409 60.0016 32.0000 2.0005 2.0020 418.4552 418.8342 0.0568 -1.0000 -1.0000 4218956 1579088538.20 151.4409 60.0016 32.0000 2.0006 2.0021 418.5044 418.8833 0.0569 -1.0000 -1.0000 4219019 1579088538.30 151.4409 60.0016 32.0000 1.9998 2.0013 418.6886 419.0681 0.0568 -1.0000 -1.0000 4219081 1579088538.40 151.4409 60.0016 32.0000 1.9998 2.0013 418.5378 418.9176 0.0571 -1.0000 -1.0000 4219159 1579088538.50 151.5175 60.0016 32.0000 2.0001 2.0016 418.5082 418.8854 0.0567 -1.0000 -1.0000 4219221 1579088538.60 151.5456 60.0016 32.0000 2.0014 2.0029 418.4217 418.8009 0.0568 -1.0000 -1.0000 4219284 1579088538.70 151.5456 60.0016 32.0000 2.0003 2.0018 418.5830 418.9615 0.0567 -1.0000 -1.0000 4219347 1579088538.80 151.5456 60.0016 32.0000 1.9997 2.0012 418.6334 419.0131 0.0569 -1.0000 -1.0000 4219425 1579088538.90 151.5456 60.0016 32.0000 2.0015 2.0030 418.6065 418.9853 0.0568 -1.0000 -1.0000 4219487 1579088539.00 151.5457 60.0016 32.0000 2.0002 2.0017 418.3892 418.7673 0.0567 -1.0000 -1.0000 4219550 1579088539.10 151.5507 60.0016 32.0000 2.0001 2.0016 418.5896 418.9674 0.0566 -1.0000 -1.0000 4219612 1579088539.20 151.5507 60.0016 32.0000 1.9997 2.0012 418.6630 419.0418 0.0568 -1.0000 -1.0000 4219690 1579088539.30 151.5507 60.0016 32.0000 2.0008 2.0023 418.4882 418.8677 0.0569 -1.0000 -1.0000 4219753 1579088539.40 151.5507 60.0016 32.0000 2.0004 2.0019 418.4256 418.8039 0.0567 -1.0000 -1.0000 4219816 1579088539.50 151.5507 60.0016 32.0000 1.9997 2.0012 418.6268 419.0058 0.0568 -1.0000 -1.0000 4219893 1579088539.60 151.5512 60.0020 32.0000 2.0000 2.0015 418.6196 418.9984 0.0568 -1.0000 -1.0000 4219956 1579088539.70 151.5512 60.0020 32.0000 2.0003 2.0018 418.3794 418.7582 0.0568 -1.0000 -1.0000 4220019 1579088539.80 151.5512 60.0020 32.0000 2.0003 2.0018 418.4976 418.8769 0.0568 -1.0000 -1.0000 4220096 1579088539.90 151.5512 60.0020 32.0000 2.0005 2.0020 418.7082 419.0872 0.0568 -1.0000 -1.0000 4220143 1579088540.00 151.5512 60.0020 32.0000 2.0000 2.0015 418.5630 418.9425 0.0569 -1.0000 -1.0000 4220222 1579088540.10 151.5512 60.0020 32.0000 2.0010 2.0025 418.5059 418.8844 0.0567 -1.0000 -1.0000 4220284 1579088540.20 151.5512 60.0020 32.0000 2.0002 2.0017 418.4408 418.8191 0.0568 -1.0000 -1.0000 4220347 1579088540.30 151.5512 60.0020 32.0000 1.9994 2.0009 418.5959 418.9747 0.0567 -1.0000 -1.0000 4220409 1579088540.40 151.5512 60.0020 32.0000 2.0012 2.0026 418.4347 418.8129 0.0567 -1.0000 -1.0000 4220487 1579088540.50 151.5512 60.0020 32.0000 2.0008 2.0023 418.3747 418.7531 0.0567 -1.0000 -1.0000 4220550 1579088540.60 151.5512 60.0020 32.0000 2.0006 2.0021 418.6410 419.0195 0.0567 -1.0000 -1.0000 4220878 1579088540.70 151.5512 60.0020 32.0000 2.0006 2.0021 418.5233 418.9018 0.0568 -1.0000 -1.0000 4220940 1579088540.80 151.5015 60.0020 32.0000 2.0007 2.0022 418.4442 418.8230 0.0568 -1.0000 -1.0000 4221003 1579088540.90 151.4827 60.0020 32.0000 2.0001 2.0016 418.6313 419.0096 0.0567 -1.0000 -1.0000 4221081 1579088541.00 151.4827 60.0020 32.0000 2.0001 2.0016 418.6186 418.9973 0.0568 -1.0000 -1.0000 4221143 1579088541.10 151.4827 60.0020 32.0000 2.0004 2.0018 418.4130 418.7918 0.0568 -1.0000 -1.0000 4221331 1579088541.20 151.4827 60.0020 32.0000 2.0005 2.0020 418.4578 418.8361 0.0567 -1.0000 -1.0000 4221394 1579088541.30 151.4827 60.0020 32.0000 2.0010 2.0025 418.4622 418.8411 0.0569 -1.0000 -1.0000 4221456 1579088541.40 151.4772 60.0020 32.0000 2.0003 2.0018 418.5124 418.8915 0.0568 -1.0000 -1.0000 4221519 1579088541.50 151.4772 60.0020 32.0000 2.0010 2.0025 418.4483 418.8274 0.0569 -1.0000 -1.0000 4221597 1579088541.60 151.4772 60.0020 32.0000 2.0006 2.0021 418.5138 418.8937 0.0569 -1.0000 -1.0000 4221831 1579088541.70 151.4772 60.0020 32.0000 2.0001 2.0016 418.6045 418.9830 0.0567 -1.0000 -1.0000 4221893 1579088541.80 151.4772 60.0020 32.0000 2.0008 2.0023 418.5591 418.9378 0.0568 -1.0000 -1.0000 4221971 1579088541.90 151.4735 60.0020 32.0000 2.0008 2.0023 418.4534 418.8314 0.0566 -1.0000 -1.0000 4222034 1579088542.00 151.4488 60.0020 32.0000 2.0001 2.0016 418.4937 418.8710 0.0567 -1.0000 -1.0000 4222097 1579088542.10 151.4488 60.0020 32.0000 2.0000 2.0015 418.6610 419.0406 0.0568 -1.0000 -1.0000 4222456 1579088542.20 151.4488 60.0020 32.0000 1.9998 2.0013 418.6261 419.0047 0.0567 -1.0000 -1.0000 4222519 1579088542.30 151.4488 60.0020 32.0000 2.0005 2.0020 418.4569 418.8348 0.0567 -1.0000 -1.0000 4222581 1579088542.40 151.4488 60.0020 32.0000 2.0007 2.0022 418.4128 418.7912 0.0567 -1.0000 -1.0000 4222659 1579088542.50 151.4627 60.0020 32.0000 2.0007 2.0022 418.5946 418.9730 0.0567 -1.0000 -1.0000 4222722 1579088542.60 151.5155 60.0020 32.0000 2.0002 2.0017 418.6180 418.9968 0.0568 -1.0000 -1.0000 4222862 1579088542.70 151.5155 60.0020 32.0000 2.0013 2.0028 418.3890 418.7683 0.0568 -1.0000 -1.0000 4222925 1579088542.80 151.5155 60.0020 32.0000 2.0004 2.0018 418.5291 418.9075 0.0567 -1.0000 -1.0000 4222987 1579088542.90 151.5155 60.0020 32.0000 1.9997 2.0012 418.6710 419.0499 0.0568 -1.0000 -1.0000 4223050 1579088543.00 151.5155 60.0020 32.0000 2.0007 2.0022 418.6586 419.0387 0.0569 -1.0000 -1.0000 4223112 1579088543.10 151.5023 60.0020 32.0000 2.0009 2.0024 418.5291 418.9085 0.0569 -1.0000 -1.0000 4223175 1579088543.20 151.5023 60.0020 32.0000 2.0001 2.0016 418.4919 418.8699 0.0566 -1.0000 -1.0000 4223362 1579088543.30 151.5023 60.0020 32.0000 1.9992 2.0007 418.5726 418.9507 0.0567 -1.0000 -1.0000 4223425 1579088543.40 151.5023 60.0020 32.0000 1.9999 2.0014 418.6239 419.0019 0.0567 -1.0000 -1.0000 4223487 1579088543.50 151.5023 60.0020 32.0000 2.0009 2.0024 418.4544 418.8334 0.0569 -1.0000 -1.0000 4223565 1579088543.60 151.4236 60.0020 32.0000 2.0006 2.0021 418.4049 418.7834 0.0567 -1.0000 -1.0000 4223628 1579088543.70 151.4236 60.0020 32.0000 1.9992 2.0007 418.5940 418.9720 0.0568 -1.0000 -1.0000 4224362 1579088543.80 151.4236 60.0020 32.0000 2.0004 2.0019 418.4636 418.8432 0.0569 -1.0000 -1.0000 4224440 1579088543.90 151.4236 60.0020 32.0000 2.0006 2.0020 418.4334 418.8123 0.0568 -1.0000 -1.0000 4224503 1579088544.00 151.4236 60.0020 32.0000 2.0002 2.0017 418.6505 419.0279 0.0566 -1.0000 -1.0000 4224565 1579088544.10 151.4595 60.0020 32.0000 2.0007 2.0021 418.5987 418.9774 0.0568 -1.0000 -1.0000 4224628 1579088544.20 151.5977 60.0020 32.0000 2.0008 2.0023 418.4678 418.8469 0.0568 -1.0000 -1.0000 4224690 1579088544.30 151.5977 60.0020 32.0000 2.0006 2.0021 418.5999 418.9792 0.0569 -1.0000 -1.0000 4224753 1579088544.40 151.5977 60.0020 32.0000 2.0003 2.0018 418.6753 419.0540 0.0568 -1.0000 -1.0000 4224831 1579088544.50 151.5977 60.0020 32.0000 2.0013 2.0028 418.5486 418.9275 0.0568 -1.0000 -1.0000 4224893 1579088544.60 151.5977 60.0020 32.0000 2.0009 2.0024 418.4049 418.7831 0.0567 -1.0000 -1.0000 4224971 1579088544.70 151.4920 60.0018 32.0000 2.0007 2.0022 418.4818 418.8605 0.0568 -1.0000 -1.0000 4225034 1579088544.80 151.4920 60.0018 32.0000 2.0000 2.0015 418.6135 418.9921 0.0566 -1.0000 -1.0000 4225097 1579088544.90 151.4920 60.0018 32.0000 2.0001 2.0016 418.5158 418.8934 0.0567 -1.0000 -1.0000 4225159 1579088545.00 151.4920 60.0018 32.0000 2.0003 2.0018 418.4926 418.8706 0.0567 -1.0000 -1.0000 4225222 1579088545.10 151.4920 60.0018 32.0000 1.9992 2.0007 418.6249 419.0031 0.0567 -1.0000 -1.0000 4225284 1579088545.20 151.4920 60.0018 32.0000 2.0007 2.0022 418.6073 418.9857 0.0568 -1.0000 -1.0000 4225362 1579088545.30 151.4848 60.0018 32.0000 2.0008 2.0023 418.5293 418.9082 0.0568 -1.0000 -1.0000 4225425 1579088545.40 151.4492 60.0018 32.0000 2.0004 2.0019 418.6109 418.9886 0.0566 -1.0000 -1.0000 4225487 1579088545.50 151.4492 60.0018 32.0000 2.0003 2.0018 418.6012 418.9803 0.0568 -1.0000 -1.0000 4225565 1579088545.60 151.4492 60.0018 32.0000 2.0009 2.0024 418.4448 418.8232 0.0567 -1.0000 -1.0000 4225628 1579088545.70 151.4492 60.0018 32.0000 2.0006 2.0021 418.5267 418.9058 0.0569 -1.0000 -1.0000 4225690 1579088545.80 151.4492 60.0018 32.0000 2.0001 2.0016 418.7198 419.0975 0.0566 -1.0000 -1.0000 4225753 1579088545.90 151.4492 60.0018 32.0000 2.0002 2.0017 418.6307 419.0090 0.0566 -1.0000 -1.0000 4225816 1579088546.00 151.4492 60.0018 32.0000 2.0007 2.0022 418.4109 418.7889 0.0567 -1.0000 -1.0000 4225878 1579088546.10 151.4492 60.0018 32.0000 2.0001 2.0016 418.5113 418.8899 0.0567 -1.0000 -1.0000 4225971 1579088546.20 151.4492 60.0018 32.0000 1.9996 2.0010 418.6023 418.9793 0.0565 -1.0000 -1.0000 4226034 1579088546.30 151.4492 60.0018 32.0000 2.0003 2.0018 418.4625 418.8404 0.0567 -1.0000 -1.0000 4226112 1579088546.40 151.4687 60.0018 32.0000 2.0008 2.0023 418.4735 418.8516 0.0567 -1.0000 -1.0000 4226175 1579088546.50 151.5455 60.0018 32.0000 2.0004 2.0019 418.6013 418.9792 0.0566 -1.0000 -1.0000 4226237 1579088546.60 151.4581 60.0018 32.0000 2.0000 2.0015 418.6442 419.0225 0.0567 -1.0000 -1.0000 4226315 1579088546.70 151.4581 60.0018 32.0000 2.0006 2.0021 418.4950 418.8731 0.0566 -1.0000 -1.0000 4226378 1579088546.80 151.4581 60.0018 32.0000 2.0002 2.0017 418.4456 418.8233 0.0566 -1.0000 -1.0000 4226659 1579088546.90 151.4581 60.0018 32.0000 2.0005 2.0020 418.5971 418.9750 0.0567 -1.0000 -1.0000 4226722 1579088547.00 151.4789 60.0018 32.0000 1.9992 2.0007 418.5876 418.9658 0.0567 -1.0000 -1.0000 4226784 1579088547.10 151.4789 60.0018 32.0000 2.0000 2.0015 418.6003 418.9792 0.0568 -1.0000 -1.0000 4226847 1579088547.20 151.4789 60.0018 32.0000 2.0007 2.0022 418.5010 418.8786 0.0566 -1.0000 -1.0000 4226925 1579088547.30 151.4789 60.0018 32.0000 1.9998 2.0012 418.6863 419.0640 0.0566 -1.0000 -1.0000 4227378 1579088547.40 151.4789 60.0018 32.0000 2.0003 2.0018 418.6751 419.0543 0.0569 -1.0000 -1.0000 4227440 1579088547.50 151.4824 60.0018 32.0000 2.0007 2.0022 418.5151 418.8931 0.0567 -1.0000 -1.0000 4227519 1579088547.60 151.5073 60.0018 32.0000 2.0002 2.0017 418.5804 418.9583 0.0567 -1.0000 -1.0000 4227581 1579088547.70 151.5073 60.0018 32.0000 2.0001 2.0015 418.6418 419.0189 0.0564 -1.0000 -1.0000 4227644 1579088547.80 151.5073 60.0018 32.0000 2.0004 2.0018 418.6038 418.9825 0.0568 -1.0000 -1.0000 4227722 1579088547.90 151.5073 60.0018 32.0000 2.0008 2.0023 418.4887 418.8669 0.0567 -1.0000 -1.0000 4227784 1579088548.00 151.5073 60.0018 32.0000 2.0016 2.0031 418.5295 418.9081 0.0568 -1.0000 -1.0000 4227847 1579088548.10 151.5114 60.0018 32.0000 2.0002 2.0017 418.6095 418.9880 0.0567 -1.0000 -1.0000 4227925 1579088548.20 151.5114 60.0018 32.0000 1.9992 2.0007 418.6191 418.9964 0.0566 -1.0000 -1.0000 4227971 1579088548.30 151.5114 60.0018 32.0000 1.9999 2.0014 418.4439 418.8218 0.0567 -1.0000 -1.0000 4228612 1579088548.40 151.5114 60.0018 32.0000 2.0000 2.0015 418.5426 418.9209 0.0567 -1.0000 -1.0000 4228675 1579088548.50 151.5114 60.0018 32.0000 1.9999 2.0014 418.6569 419.0348 0.0566 -1.0000 -1.0000 4228737 1579088548.60 151.5114 60.0018 32.0000 2.0001 2.0016 418.5419 418.9197 0.0566 -1.0000 -1.0000 4228815 1579088548.70 151.3873 60.0018 32.0000 2.0000 2.0015 418.4523 418.8300 0.0567 -1.0000 -1.0000 4228878 1579088548.80 151.3873 60.0018 32.0000 1.9994 2.0009 418.5479 418.9257 0.0566 -1.0000 -1.0000 4228940 1579088548.90 151.3873 60.0018 32.0000 1.9993 2.0008 418.5667 418.9435 0.0566 -1.0000 -1.0000 4229019 1579088549.00 151.3873 60.0018 32.0000 2.0004 2.0019 418.4892 418.8671 0.0566 -1.0000 -1.0000 4229081 1579088549.10 151.3873 60.0018 32.0000 2.0006 2.0021 418.4385 418.8157 0.0566 -1.0000 -1.0000 4229143 1579088549.20 151.3873 60.0018 32.0000 1.9996 2.0011 418.5551 418.9320 0.0566 -1.0000 -1.0000 4229206 1579088549.30 151.3873 60.0018 32.0000 1.9998 2.0013 418.6148 418.9925 0.0566 -1.0000 -1.0000 4229347 1579088549.40 151.3873 60.0018 32.0000 2.0001 2.0016 418.5801 418.9573 0.0565 -1.0000 -1.0000 4229409 1579088549.50 151.3873 60.0018 32.0000 2.0000 2.0015 418.5213 418.8987 0.0565 -1.0000 -1.0000 4229503 1579088549.60 151.4160 60.0018 32.0000 1.9998 2.0013 418.5406 418.9174 0.0566 -1.0000 -1.0000 4229550 1579088549.70 151.4160 60.0018 32.0000 1.9998 2.0013 418.6690 419.0467 0.0566 -1.0000 -1.0000 4229612 1579088549.80 151.4664 60.0016 32.0000 2.0008 2.0023 418.4963 418.8733 0.0566 -1.0000 -1.0000 4230128 1579088549.90 151.4664 60.0016 32.0000 2.0003 2.0018 418.3628 418.7411 0.0567 -1.0000 -1.0000 4230190 1579088550.00 151.4664 60.0016 32.0000 2.0004 2.0019 418.5264 418.9042 0.0566 -1.0000 -1.0000 4230253 1579088550.10 151.4664 60.0016 32.0000 1.9998 2.0013 418.6440 419.0207 0.0564 -1.0000 -1.0000 4230316 1579088550.20 151.4664 60.0016 32.0000 1.9998 2.0013 418.5028 418.8804 0.0566 -1.0000 -1.0000 4230393 1579088550.30 151.4664 60.0016 32.0000 2.0006 2.0020 418.4456 418.8235 0.0566 -1.0000 -1.0000 4230456 1579088550.40 151.4664 60.0016 32.0000 2.0004 2.0019 418.4621 418.8393 0.0565 -1.0000 -1.0000 4230597 1579088550.50 151.4664 60.0016 32.0000 1.9995 2.0010 418.5510 418.9274 0.0565 -1.0000 -1.0000 4230659 1579088550.60 151.4664 60.0016 32.0000 2.0000 2.0015 418.5733 418.9516 0.0567 -1.0000 -1.0000 4230722 1579088550.70 151.4664 60.0016 32.0000 2.0014 2.0029 418.4715 418.8492 0.0565 -1.0000 -1.0000 4230784 1579088550.80 151.4341 60.0016 32.0000 2.0000 2.0015 418.5199 418.8970 0.0565 -1.0000 -1.0000 4230847 1579088550.90 151.4070 60.0016 32.0000 1.9993 2.0008 418.6146 418.9914 0.0565 -1.0000 -1.0000 4231081 1579088551.00 151.4070 60.0016 32.0000 1.9998 2.0013 418.5479 418.9250 0.0566 -1.0000 -1.0000 4231143 1579088551.10 151.4070 60.0016 32.0000 2.0008 2.0023 418.3968 418.7739 0.0565 -1.0000 -1.0000 4231206 1579088551.20 151.4070 60.0016 32.0000 2.0002 2.0016 418.4592 418.8371 0.0567 -1.0000 -1.0000 4231284 1579088551.30 151.4070 60.0016 32.0000 1.9995 2.0010 418.6031 418.9804 0.0565 -1.0000 -1.0000 4231347 1579088551.40 151.4992 60.0016 32.0000 2.0000 2.0015 418.6379 419.0142 0.0564 -1.0000 -1.0000 4231612 1579088551.50 151.4992 60.0016 32.0000 2.0010 2.0025 418.3432 418.7211 0.0567 -1.0000 -1.0000 4231690 1579088551.60 151.4992 60.0016 32.0000 2.0009 2.0024 418.4782 418.8555 0.0565 -1.0000 -1.0000 4231753 1579088551.70 151.4992 60.0016 32.0000 2.0000 2.0015 418.6541 419.0315 0.0566 -1.0000 -1.0000 4231815 1579088551.80 151.4992 60.0016 32.0000 2.0002 2.0017 418.7429 419.1205 0.0566 -1.0000 -1.0000 4231893 1579088551.90 151.5014 60.0016 32.0000 2.0005 2.0020 418.3713 418.7488 0.0566 -1.0000 -1.0000 4232065 1579088552.00 151.5127 60.0016 32.0000 2.0000 2.0015 418.3672 418.7445 0.0565 -1.0000 -1.0000 4232128 1579088552.10 151.5127 60.0016 32.0000 1.9992 2.0007 418.5941 418.9718 0.0566 -1.0000 -1.0000 4232206 1579088552.20 151.5127 60.0016 32.0000 1.9995 2.0010 418.6739 419.0509 0.0566 -1.0000 -1.0000 4232268 1579088552.30 151.5127 60.0016 32.0000 1.9999 2.0014 418.3351 418.7140 0.0567 -1.0000 -1.0000 4232331 1579088552.40 151.5127 60.0016 32.0000 2.0003 2.0018 418.4184 418.7963 0.0567 -1.0000 -1.0000 4232409 1579088552.50 151.4463 60.0016 32.0000 1.9993 2.0008 418.5835 418.9616 0.0566 -1.0000 -1.0000 4232471 1579088552.60 151.4463 60.0016 32.0000 1.9995 2.0009 418.5384 418.9160 0.0566 -1.0000 -1.0000 4232550 1579088552.70 151.4463 60.0016 32.0000 2.0003 2.0018 418.4546 418.8316 0.0566 -1.0000 -1.0000 4232612 1579088552.80 151.4463 60.0016 32.0000 1.9989 2.0004 418.6310 419.0088 0.0567 -1.0000 -1.0000 4232675 1579088552.90 151.4463 60.0016 32.0000 2.0001 2.0015 418.6184 418.9968 0.0567 -1.0000 -1.0000 4233409 1579088553.00 151.4463 60.0016 32.0000 2.0003 2.0018 418.4627 418.8393 0.0565 -1.0000 -1.0000 4233471 1579088553.10 151.4303 60.0016 32.0000 1.9997 2.0012 418.5448 418.9215 0.0565 -1.0000 -1.0000 4233550 1579088553.20 151.4303 60.0016 32.0000 2.0002 2.0017 418.6448 419.0223 0.0566 -1.0000 -1.0000 4233628 1579088553.30 151.4303 60.0016 32.0000 2.0004 2.0019 418.4669 418.8438 0.0565 -1.0000 -1.0000 4233690 1579088553.40 151.4303 60.0016 32.0000 2.0012 2.0026 418.4025 418.7796 0.0565 -1.0000 -1.0000 4233753 1579088553.50 151.4303 60.0016 32.0000 2.0002 2.0017 418.5889 418.9663 0.0566 -1.0000 -1.0000 4233816 1579088553.60 151.4967 60.0016 32.0000 2.0000 2.0015 418.5962 418.9740 0.0566 -1.0000 -1.0000 4233878 1579088553.70 151.4967 60.0016 32.0000 2.0010 2.0025 418.4068 418.7849 0.0567 -1.0000 -1.0000 4233940 1579088553.80 151.4967 60.0016 32.0000 2.0006 2.0021 418.4243 418.8020 0.0566 -1.0000 -1.0000 4234019 1579088553.90 151.4967 60.0016 32.0000 2.0000 2.0015 418.5307 418.9081 0.0566 -1.0000 -1.0000 4234081 1579088554.00 151.4967 60.0016 32.0000 2.0000 2.0015 418.5691 418.9470 0.0566 -1.0000 -1.0000 4234143 1579088554.10 151.4967 60.0016 32.0000 2.0007 2.0022 418.3726 418.7494 0.0565 -1.0000 -1.0000 4234222 1579088554.20 151.4161 60.0014 32.0000 2.0012 2.0027 418.5216 418.8988 0.0565 -1.0000 -1.0000 4234284 1579088554.30 151.3806 60.0013 32.0000 2.0003 2.0018 418.5723 418.9492 0.0565 -1.0000 -1.0000 4234347 1579088554.40 151.3806 60.0013 32.0000 2.0010 2.0025 418.5342 418.9115 0.0566 -1.0000 -1.0000 4234409 1579088554.50 151.3806 60.0013 32.0000 2.0010 2.0025 418.4077 418.7850 0.0566 -1.0000 -1.0000 4234597 1579088554.60 151.3806 60.0013 32.0000 2.0004 2.0018 418.5616 418.9389 0.0565 -1.0000 -1.0000 4234659 1579088554.70 151.3806 60.0013 32.0000 1.9990 2.0005 418.5716 418.9491 0.0565 -1.0000 -1.0000 4234722 1579088554.80 151.3806 60.0013 32.0000 2.0001 2.0016 418.5374 418.9142 0.0565 -1.0000 -1.0000 4234784 1579088554.90 151.3806 60.0013 32.0000 2.0009 2.0024 418.3442 418.7219 0.0567 -1.0000 -1.0000 4234862 1579088555.00 151.3806 60.0013 32.0000 2.0008 2.0023 418.3692 418.7476 0.0567 -1.0000 -1.0000 4235081 1579088555.10 151.3806 60.0013 32.0000 2.0000 2.0015 418.4691 418.8459 0.0564 -1.0000 -1.0000 4235143 1579088555.20 151.3806 60.0013 32.0000 2.0002 2.0017 418.5580 418.9347 0.0565 -1.0000 -1.0000 4235222 1579088555.30 151.3806 60.0013 32.0000 1.9998 2.0013 418.5657 418.9434 0.0566 -1.0000 -1.0000 4235284 1579088555.40 151.4302 60.0013 32.0000 2.0011 2.0025 418.3246 418.7021 0.0565 -1.0000 -1.0000 4235346 1579088555.50 151.4302 60.0013 32.0000 2.0003 2.0018 418.5884 418.9655 0.0566 -1.0000 -1.0000 4235893 1579088555.60 151.4302 60.0013 32.0000 2.0005 2.0020 418.6669 419.0449 0.0567 -1.0000 -1.0000 4235956 1579088555.70 151.4302 60.0013 32.0000 2.0010 2.0024 418.4762 418.8532 0.0566 -1.0000 -1.0000 4236019 1579088555.80 151.4302 60.0013 32.0000 2.0006 2.0021 418.4022 418.7801 0.0566 -1.0000 -1.0000 4236081 1579088555.90 151.4302 60.0013 32.0000 2.0003 2.0018 418.6226 419.0000 0.0566 -1.0000 -1.0000 4236143 1579088556.00 151.4891 60.0013 32.0000 2.0005 2.0020 418.5897 418.9676 0.0566 -1.0000 -1.0000 4236331 1579088556.10 151.4997 60.0013 32.0000 2.0018 2.0033 418.4762 418.8535 0.0565 -1.0000 -1.0000 4236409 1579088556.20 151.4997 60.0013 32.0000 2.0009 2.0024 418.4524 418.8292 0.0565 -1.0000 -1.0000 4236471 1579088556.30 151.4997 60.0013 32.0000 2.0003 2.0018 418.5806 418.9584 0.0566 -1.0000 -1.0000 4236534 1579088556.40 151.4997 60.0013 32.0000 2.0001 2.0016 418.5616 418.9392 0.0566 -1.0000 -1.0000 4236612 1579088556.50 151.4999 60.0013 32.0000 2.0013 2.0027 418.4130 418.7904 0.0566 -1.0000 -1.0000 4236675 1579088556.60 151.5029 60.0013 32.0000 2.0008 2.0023 418.5812 418.9586 0.0566 -1.0000 -1.0000 4236753 1579088556.70 151.5029 60.0013 32.0000 1.9999 2.0014 418.4944 418.8721 0.0567 -1.0000 -1.0000 4236816 1579088556.80 151.5029 60.0013 32.0000 2.0003 2.0018 418.3526 418.7301 0.0566 -1.0000 -1.0000 4236878 1579088556.90 151.5029 60.0013 32.0000 2.0004 2.0018 418.4005 418.7777 0.0565 -1.0000 -1.0000 4236940 1579088557.00 151.5029 60.0013 32.0000 2.0002 2.0016 418.6431 419.0198 0.0564 -1.0000 -1.0000 4237003 1579088557.10 151.4809 60.0013 32.0000 1.9998 2.0013 418.5971 418.9750 0.0567 -1.0000 -1.0000 4237065 1579088557.20 151.4809 60.0013 32.0000 2.0002 2.0016 418.4978 418.8746 0.0565 -1.0000 -1.0000 4237143 1579088557.30 151.4809 60.0013 32.0000 2.0009 2.0024 418.3552 418.7332 0.0567 -1.0000 -1.0000 4237206 1579088557.40 151.4809 60.0013 32.0000 2.0006 2.0021 418.4247 418.8020 0.0565 -1.0000 -1.0000 4237268 1579088557.50 151.4809 60.0013 32.0000 2.0001 2.0016 418.5180 418.8947 0.0565 -1.0000 -1.0000 4237612 1579088557.60 151.4540 60.0013 32.0000 1.9997 2.0012 418.5472 418.9247 0.0566 -1.0000 -1.0000 4237675 1579088557.70 151.4069 60.0013 32.0000 2.0001 2.0016 418.4241 418.8019 0.0567 -1.0000 -1.0000 4237737 1579088557.80 151.4069 60.0013 32.0000 1.9998 2.0013 418.5073 418.8840 0.0564 -1.0000 -1.0000 4237815 1579088557.90 151.4069 60.0013 32.0000 2.0002 2.0016 418.5629 418.9399 0.0565 -1.0000 -1.0000 4237862 1579088558.00 151.4069 60.0013 32.0000 2.0015 2.0030 418.4990 418.8758 0.0563 -1.0000 -1.0000 4237940 1579088558.10 151.4069 60.0013 32.0000 2.0002 2.0017 418.5249 418.9013 0.0564 -1.0000 -1.0000 4238159 1579088558.20 151.4069 60.0013 32.0000 2.0000 2.0015 418.6488 419.0267 0.0567 -1.0000 -1.0000 4238222 1579088558.30 151.5197 60.0013 32.0000 2.0009 2.0024 418.5536 418.9316 0.0566 -1.0000 -1.0000 4238284 1579088558.40 151.5197 60.0013 32.0000 2.0008 2.0023 418.3141 418.6912 0.0566 -1.0000 -1.0000 4238362 1579088558.50 151.5197 60.0013 32.0000 2.0006 2.0021 418.4144 418.7912 0.0567 -1.0000 -1.0000 4238425 1579088558.60 151.5197 60.0013 32.0000 1.9994 2.0009 418.6079 418.9846 0.0565 -1.0000 -1.0000 4238643 1579088558.70 151.5197 60.0013 32.0000 1.9998 2.0013 418.5552 418.9321 0.0565 -1.0000 -1.0000 4238706 1579088558.80 151.5062 60.0013 32.0000 2.0002 2.0017 418.4334 418.8105 0.0565 -1.0000 -1.0000 4238768 1579088558.90 151.4402 60.0013 32.0000 2.0004 2.0018 418.4306 418.8075 0.0565 -1.0000 -1.0000 4238847 1579088559.00 151.4402 60.0013 32.0000 1.9993 2.0007 418.5607 418.9378 0.0565 -1.0000 -1.0000 4238909 1579088559.10 151.4402 60.0013 32.0000 1.9995 2.0010 418.5780 418.9537 0.0563 -1.0000 -1.0000 4239331 1579088559.20 151.4402 60.0013 32.0000 2.0005 2.0019 418.4268 418.8043 0.0566 -1.0000 -1.0000 4239409 1579088559.30 151.4402 60.0013 32.0000 2.0006 2.0021 418.4108 418.7884 0.0566 -1.0000 -1.0000 4239471 1579088559.40 151.4433 60.0013 32.0000 1.9992 2.0006 418.5405 418.9180 0.0566 -1.0000 -1.0000 4239534 1579088559.50 151.4433 60.0013 32.0000 1.9995 2.0010 418.6205 418.9977 0.0566 -1.0000 -1.0000 4239597 1579088559.60 151.4433 60.0013 32.0000 2.0008 2.0023 418.5308 418.9088 0.0567 -1.0000 -1.0000 4239831 1579088559.70 151.4433 60.0013 32.0000 2.0012 2.0027 418.4225 418.7990 0.0564 -1.0000 -1.0000 4239909 1579088559.80 151.4433 60.0013 32.0000 2.0001 2.0016 418.4359 418.8135 0.0565 -1.0000 -1.0000 4239971 1579088559.90 151.4954 60.0011 32.0000 2.0001 2.0016 418.6213 418.9979 0.0565 -1.0000 -1.0000 4240034 1579088560.00 151.5177 60.0010 32.0000 2.0003 2.0018 418.5105 418.8884 0.0567 -1.0000 -1.0000 4240096 1579088560.10 151.5177 60.0010 32.0000 2.0013 2.0028 418.4045 418.7819 0.0566 -1.0000 -1.0000 4240175 1579088560.20 151.5177 60.0010 32.0000 2.0009 2.0024 418.4874 418.8645 0.0566 -1.0000 -1.0000 4240237 1579088560.30 151.5177 60.0010 32.0000 2.0006 2.0021 418.6337 419.0111 0.0565 -1.0000 -1.0000 4240300 1579088560.40 151.5177 60.0010 32.0000 2.0009 2.0024 418.5170 418.8945 0.0566 -1.0000 -1.0000 4240393 1579088560.50 151.5177 60.0010 32.0000 2.0011 2.0026 418.3628 418.7410 0.0568 -1.0000 -1.0000 4240456 1579088560.60 151.5382 60.0010 32.0000 2.0002 2.0016 418.5069 418.8852 0.0566 -1.0000 -1.0000 4240519 1579088560.70 151.5634 60.0010 32.0000 2.0001 2.0016 418.6162 418.9934 0.0566 -1.0000 -1.0000 4240581 1579088560.80 151.5634 60.0010 32.0000 2.0010 2.0025 418.3619 418.7394 0.0566 -1.0000 -1.0000 4240643 1579088560.90 151.5634 60.0010 32.0000 2.0008 2.0023 418.3089 418.6864 0.0567 -1.0000 -1.0000 4240722 1579088561.00 151.5634 60.0010 32.0000 1.9999 2.0014 418.5622 418.9401 0.0566 -1.0000 -1.0000 4240784 1579088561.10 151.5634 60.0010 32.0000 1.9993 2.0008 418.5783 418.9560 0.0566 -1.0000 -1.0000 4241112 1579088561.20 151.4882 60.0010 32.0000 2.0001 2.0015 418.3750 418.7523 0.0567 -1.0000 -1.0000 4241190 1579088561.30 151.4882 60.0010 32.0000 2.0003 2.0018 418.3293 418.7075 0.0567 -1.0000 -1.0000 4241253 1579088561.40 151.4882 60.0010 32.0000 2.0006 2.0021 418.4624 418.8394 0.0565 -1.0000 -1.0000 4241316 1579088561.50 151.4882 60.0010 32.0000 2.0006 2.0021 418.4363 418.8137 0.0566 -1.0000 -1.0000 4241393 1579088561.60 151.4882 60.0010 32.0000 2.0002 2.0017 418.4066 418.7843 0.0566 -1.0000 -1.0000 4241628 1579088561.70 151.4882 60.0010 32.0000 2.0013 2.0027 418.4189 418.7957 0.0565 -1.0000 -1.0000 4241690 1579088561.80 151.4502 60.0010 32.0000 2.0006 2.0021 418.3892 418.7663 0.0565 -1.0000 -1.0000 4241768 1579088561.90 151.4463 60.0010 32.0000 2.0004 2.0019 418.6222 418.9998 0.0566 -1.0000 -1.0000 4241831 1579088562.00 151.4463 60.0010 32.0000 2.0011 2.0025 418.5287 418.9063 0.0566 -1.0000 -1.0000 4241893 1579088562.10 151.4463 60.0010 32.0000 2.0012 2.0027 418.3266 418.7038 0.0566 -1.0000 -1.0000 4242128 1579088562.20 151.4463 60.0010 32.0000 2.0008 2.0023 418.3442 418.7212 0.0565 -1.0000 -1.0000 4242190 1579088562.30 151.4521 60.0010 32.0000 2.0009 2.0024 418.4989 418.8760 0.0565 -1.0000 -1.0000 4242253 1579088562.40 151.5684 60.0010 32.0000 2.0002 2.0016 418.4465 418.8241 0.0567 -1.0000 -1.0000 4242331 1579088562.50 151.5684 60.0010 32.0000 2.0010 2.0024 418.4138 418.7914 0.0566 -1.0000 -1.0000 4242393 1579088562.60 151.5684 60.0010 32.0000 2.0021 2.0036 418.4149 418.7915 0.0565 -1.0000 -1.0000 4242456 1579088562.70 151.5684 60.0010 32.0000 2.0002 2.0017 418.5686 418.9460 0.0566 -1.0000 -1.0000 4242628 1579088562.80 151.5684 60.0010 32.0000 2.0011 2.0026 418.6511 419.0291 0.0566 -1.0000 -1.0000 4242706 1579088562.90 151.5609 60.0010 32.0000 2.0011 2.0025 418.4466 418.8235 0.0565 -1.0000 -1.0000 4242768 1579088563.00 151.5546 60.0010 32.0000 2.0010 2.0025 418.3402 418.7173 0.0566 -1.0000 -1.0000 4242831 1579088563.10 151.5546 60.0010 32.0000 2.0005 2.0020 418.4956 418.8732 0.0566 -1.0000 -1.0000 4242893 1579088563.20 151.5546 60.0010 32.0000 2.0000 2.0014 418.5303 418.9079 0.0565 -1.0000 -1.0000 4243378 1579088563.30 151.5546 60.0010 32.0000 2.0006 2.0021 418.5575 418.9345 0.0566 -1.0000 -1.0000 4243440 1579088563.40 151.5546 60.0010 32.0000 2.0004 2.0019 418.4176 418.7953 0.0566 -1.0000 -1.0000 4243503 1579088563.50 151.4511 60.0010 32.0000 2.0003 2.0018 418.3722 418.7494 0.0566 -1.0000 -1.0000 4243581 1579088563.60 151.4258 60.0010 32.0000 1.9998 2.0013 418.5678 418.9446 0.0564 -1.0000 -1.0000 4243643 1579088563.70 151.4258 60.0010 32.0000 1.9998 2.0013 418.4911 418.8673 0.0564 -1.0000 -1.0000 4243878 1579088563.80 151.4258 60.0010 32.0000 2.0007 2.0021 418.4089 418.7865 0.0565 -1.0000 -1.0000 4243956 1579088563.90 151.4258 60.0010 32.0000 2.0011 2.0026 418.4471 418.8238 0.0566 -1.0000 -1.0000 4244019 1579088564.00 151.4258 60.0010 32.0000 1.9996 2.0011 418.6757 419.0535 0.0566 -1.0000 -1.0000 4244081 1579088564.10 151.4523 60.0010 32.0000 1.9997 2.0012 418.5495 418.9277 0.0567 -1.0000 -1.0000 4244143 1579088564.20 151.4523 60.0010 32.0000 2.0010 2.0025 418.3117 418.6888 0.0566 -1.0000 -1.0000 4244628 1579088564.30 151.4523 60.0010 32.0000 2.0006 2.0021 418.5863 418.9638 0.0566 -1.0000 -1.0000 4244690 1579088564.40 151.4523 60.0010 32.0000 2.0002 2.0017 418.6506 419.0267 0.0564 -1.0000 -1.0000 4244753 1579088564.50 151.4523 60.0010 32.0000 2.0000 2.0015 418.4775 418.8550 0.0567 -1.0000 -1.0000 4244816 1579088564.60 151.4540 60.0010 32.0000 2.0000 2.0015 418.4373 418.8149 0.0565 -1.0000 -1.0000 4244893 1579088564.70 151.5265 60.0009 32.0000 1.9988 2.0003 418.5845 418.9613 0.0565 -1.0000 -1.0000 4244956 1579088564.80 151.5265 60.0009 32.0000 1.9999 2.0014 418.5903 418.9673 0.0565 -1.0000 -1.0000 4245019 1579088564.90 151.5265 60.0009 32.0000 2.0010 2.0025 418.4042 418.7815 0.0566 -1.0000 -1.0000 4245096 1579088565.00 151.5265 60.0009 32.0000 2.0007 2.0022 418.4280 418.8055 0.0566 -1.0000 -1.0000 4245143 1579088565.10 151.5265 60.0009 32.0000 2.0005 2.0020 418.5148 418.8918 0.0565 -1.0000 -1.0000 4245221 1579088565.20 151.5288 60.0009 32.0000 2.0002 2.0017 418.5871 418.9649 0.0565 -1.0000 -1.0000 4245347 1579088565.30 151.5475 60.0009 32.0000 2.0009 2.0023 418.4435 418.8199 0.0565 -1.0000 -1.0000 4245409 1579088565.40 151.5475 60.0009 32.0000 2.0012 2.0026 418.3419 418.7190 0.0566 -1.0000 -1.0000 4245471 1579088565.50 151.5475 60.0009 32.0000 2.0002 2.0017 418.4806 418.8578 0.0566 -1.0000 -1.0000 4245550 1579088565.60 151.5475 60.0009 32.0000 2.0000 2.0015 418.6212 418.9985 0.0565 -1.0000 -1.0000 4245612 1579088565.70 151.5475 60.0009 32.0000 2.0002 2.0016 418.6598 419.0372 0.0566 -1.0000 -1.0000 4245893 1579088565.80 151.4143 60.0009 32.0000 2.0006 2.0021 418.3585 418.7367 0.0567 -1.0000 -1.0000 4245956 1579088565.90 151.4143 60.0009 32.0000 1.9996 2.0011 418.4427 418.8196 0.0565 -1.0000 -1.0000 4246034 1579088566.00 151.4143 60.0009 32.0000 1.9996 2.0011 418.5222 418.8993 0.0566 -1.0000 -1.0000 4246097 1579088566.10 151.4143 60.0009 32.0000 1.9994 2.0009 418.5052 418.8821 0.0565 -1.0000 -1.0000 4246159 1579088566.20 151.4143 60.0009 32.0000 2.0006 2.0020 418.4632 418.8402 0.0566 -1.0000 -1.0000 4246362 1579088566.30 151.4143 60.0009 32.0000 2.0003 2.0018 418.4970 418.8759 0.0568 -1.0000 -1.0000 4246425 1579088566.40 151.4143 60.0009 32.0000 2.0000 2.0015 418.5204 418.8980 0.0566 -1.0000 -1.0000 4246503 1579088566.50 151.4807 60.0009 32.0000 2.0009 2.0023 418.5821 418.9600 0.0567 -1.0000 -1.0000 4246565 1579088566.60 151.4807 60.0009 32.0000 2.0015 2.0030 418.4487 418.8266 0.0566 -1.0000 -1.0000 4246628 1579088566.70 151.4807 60.0009 32.0000 2.0017 2.0032 418.4404 418.8179 0.0566 -1.0000 -1.0000 4246690 1579088566.80 151.4807 60.0009 32.0000 2.0007 2.0022 418.6415 419.0188 0.0566 -1.0000 -1.0000 4247128 1579088566.90 151.4807 60.0009 32.0000 2.0011 2.0026 418.5840 418.9615 0.0565 -1.0000 -1.0000 4247190 1579088567.00 151.5603 60.0009 32.0000 2.0005 2.0019 418.5363 418.9130 0.0565 -1.0000 -1.0000 4247253 1579088567.10 151.5682 60.0009 32.0000 2.0008 2.0023 418.6941 419.0715 0.0566 -1.0000 -1.0000 4247331 1579088567.20 151.5682 60.0009 32.0000 2.0007 2.0022 418.6336 419.0099 0.0566 -1.0000 -1.0000 4247409 1579088567.30 151.5682 60.0009 32.0000 2.0015 2.0030 418.4515 418.8282 0.0566 -1.0000 -1.0000 4247628 1579088567.40 151.5682 60.0009 32.0000 2.0006 2.0021 418.3923 418.7691 0.0565 -1.0000 -1.0000 4247690 1579088567.50 151.5682 60.0009 32.0000 1.9999 2.0014 418.5730 418.9494 0.0565 -1.0000 -1.0000 4247768 1579088567.60 151.4357 60.0009 32.0000 1.9991 2.0006 418.6713 419.0487 0.0566 -1.0000 -1.0000 4247831 1579088567.70 151.4357 60.0009 32.0000 2.0003 2.0018 418.6672 419.0442 0.0565 -1.0000 -1.0000 4247893 1579088567.80 151.4357 60.0009 32.0000 2.0011 2.0026 418.3921 418.7708 0.0567 -1.0000 -1.0000 4248128 1579088567.90 151.4357 60.0009 32.0000 2.0001 2.0016 418.3824 418.7600 0.0567 -1.0000 -1.0000 4248190 1579088568.00 151.4357 60.0009 32.0000 2.0002 2.0016 418.5319 418.9102 0.0567 -1.0000 -1.0000 4248253 1579088568.10 151.4357 60.0009 32.0000 2.0008 2.0022 418.4372 418.8148 0.0566 -1.0000 -1.0000 4248331 1579088568.20 151.4150 60.0009 32.0000 2.0010 2.0025 418.4625 418.8394 0.0565 -1.0000 -1.0000 4248393 1579088568.30 151.4131 60.0009 32.0000 1.9999 2.0014 418.6313 419.0077 0.0564 -1.0000 -1.0000 4248628 1579088568.40 151.4131 60.0009 32.0000 2.0003 2.0017 418.5525 418.9298 0.0566 -1.0000 -1.0000 4248706 1579088568.50 151.4131 60.0009 32.0000 2.0005 2.0019 418.4151 418.7914 0.0565 -1.0000 -1.0000 4248768 1579088568.60 151.4131 60.0009 32.0000 2.0012 2.0026 418.3860 418.7637 0.0566 -1.0000 -1.0000 4248831 1579088568.70 151.4131 60.0009 32.0000 2.0003 2.0018 418.4484 418.8253 0.0565 -1.0000 -1.0000 4248893 1579088568.80 151.5852 60.0009 32.0000 2.0007 2.0021 418.7235 419.0997 0.0565 -1.0000 -1.0000 4248956 1579088568.90 151.5852 60.0009 32.0000 2.0009 2.0024 418.5287 418.9070 0.0568 -1.0000 -1.0000 4249034 1579088569.00 151.5852 60.0009 32.0000 2.0013 2.0028 418.4542 418.8323 0.0566 -1.0000 -1.0000 4249097 1579088569.10 151.5852 60.0009 32.0000 2.0003 2.0018 418.5787 418.9554 0.0565 -1.0000 -1.0000 4249159 1579088569.20 151.5852 60.0009 32.0000 2.0003 2.0018 418.6192 418.9968 0.0566 -1.0000 -1.0000 4249253 1579088569.30 151.5766 60.0009 32.0000 2.0013 2.0028 418.4636 418.8411 0.0566 -1.0000 -1.0000 4249893 1579088569.40 151.5489 60.0009 32.0000 2.0011 2.0025 418.4566 418.8340 0.0566 -1.0000 -1.0000 4249956 1579088569.50 151.5489 60.0009 32.0000 1.9998 2.0013 418.5778 418.9550 0.0565 -1.0000 -1.0000 4250034 1579088569.60 151.5489 60.0009 32.0000 1.9998 2.0013 418.5514 418.9282 0.0565 -1.0000 -1.0000 4250097 1579088569.70 151.5489 60.0009 32.0000 2.0008 2.0023 418.4155 418.7916 0.0564 -1.0000 -1.0000 4250159 1579088569.80 151.5489 60.0009 32.0000 2.0010 2.0024 418.3935 418.7709 0.0566 -1.0000 -1.0000 4250237 1579088569.90 151.5489 60.0009 32.0000 2.0004 2.0019 418.6435 419.0201 0.0565 -1.0000 -1.0000 4250316 1579088570.00 151.4551 60.0014 32.0000 1.9995 2.0010 418.5648 418.9431 0.0567 -1.0000 -1.0000 4250378 1579088570.10 151.4551 60.0014 32.0000 2.0007 2.0022 418.4636 418.8412 0.0566 -1.0000 -1.0000 4250456 1579088570.20 151.4551 60.0014 32.0000 2.0007 2.0022 418.4258 418.8025 0.0565 -1.0000 -1.0000 4250519 1579088570.30 151.4551 60.0014 32.0000 2.0009 2.0024 418.5309 418.9078 0.0566 -1.0000 -1.0000 4250581 1579088570.40 151.4551 60.0014 32.0000 2.0007 2.0022 418.5627 418.9409 0.0567 -1.0000 -1.0000 4250659 1579088570.50 151.4551 60.0014 32.0000 2.0013 2.0028 418.4888 418.8650 0.0563 -1.0000 -1.0000 4250721 1579088570.60 151.4551 60.0014 32.0000 2.0004 2.0018 418.4929 418.8701 0.0566 -1.0000 -1.0000 4250784 1579088570.70 151.5410 60.0014 32.0000 2.0011 2.0026 418.7262 419.1038 0.0565 -1.0000 -1.0000 4250847 1579088570.80 151.5410 60.0014 32.0000 2.0009 2.0024 418.6500 419.0268 0.0565 -1.0000 -1.0000 4250909 1579088570.90 151.5410 60.0014 32.0000 2.0011 2.0026 418.4544 418.8317 0.0566 -1.0000 -1.0000 4251159 1579088571.00 151.5410 60.0014 32.0000 2.0012 2.0027 418.4424 418.8205 0.0567 -1.0000 -1.0000 4251221 1579088571.10 151.5410 60.0014 32.0000 2.0006 2.0021 418.5101 418.8872 0.0565 -1.0000 -1.0000 4251284 1579088571.20 151.5404 60.0014 32.0000 1.9997 2.0012 418.5024 418.8801 0.0567 -1.0000 -1.0000 4251362 1579088571.30 151.5115 60.0014 32.0000 2.0008 2.0023 418.4650 418.8432 0.0567 -1.0000 -1.0000 4251425 1579088571.40 151.5115 60.0014 32.0000 2.0003 2.0018 418.4020 418.7790 0.0565 -1.0000 -1.0000 4251643 1579088571.50 151.5115 60.0014 32.0000 2.0004 2.0019 418.4830 418.8610 0.0566 -1.0000 -1.0000 4251721 1579088571.60 151.5115 60.0014 32.0000 1.9997 2.0012 418.5857 418.9626 0.0565 -1.0000 -1.0000 4251784 1579088571.70 151.5115 60.0014 32.0000 2.0002 2.0017 418.4157 418.7932 0.0566 -1.0000 -1.0000 4251847 1579088571.80 151.5014 60.0014 32.0000 2.0000 2.0015 418.3821 418.7602 0.0567 -1.0000 -1.0000 4251925 1579088571.90 151.5014 60.0014 32.0000 2.0005 2.0020 418.4628 418.8405 0.0566 -1.0000 -1.0000 4252347 1579088572.00 151.5014 60.0014 32.0000 1.9999 2.0014 418.6716 419.0483 0.0564 -1.0000 -1.0000 4252409 1579088572.10 151.5014 60.0014 32.0000 2.0004 2.0019 418.6566 419.0338 0.0566 -1.0000 -1.0000 4252487 1579088572.20 151.5014 60.0014 32.0000 2.0015 2.0030 418.5353 418.9132 0.0566 -1.0000 -1.0000 4252550 1579088572.30 151.5014 60.0014 32.0000 2.0006 2.0021 418.5451 418.9216 0.0564 -1.0000 -1.0000 4252612 1579088572.40 151.4658 60.0014 32.0000 1.9999 2.0013 418.6862 419.0631 0.0565 -1.0000 -1.0000 4252675 1579088572.50 151.4658 60.0014 32.0000 2.0002 2.0017 418.5993 418.9766 0.0566 -1.0000 -1.0000 4252737 1579088572.60 151.4658 60.0014 32.0000 2.0013 2.0028 418.4329 418.8095 0.0564 -1.0000 -1.0000 4252815 1579088572.70 151.4658 60.0014 32.0000 2.0011 2.0025 418.5821 418.9592 0.0566 -1.0000 -1.0000 4252878 1579088572.80 151.4658 60.0014 32.0000 2.0007 2.0021 418.6620 419.0388 0.0565 -1.0000 -1.0000 4252940 1579088572.90 151.4658 60.0014 32.0000 2.0010 2.0025 418.4908 418.8687 0.0567 -1.0000 -1.0000 4253019 1579088573.00 151.5345 60.0014 32.0000 2.0017 2.0031 418.4720 418.8501 0.0565 -1.0000 -1.0000 4253393 1579088573.10 151.5345 60.0014 32.0000 1.9998 2.0013 418.6447 419.0229 0.0566 -1.0000 -1.0000 4253471 1579088573.20 151.5345 60.0014 32.0000 2.0001 2.0016 418.6264 419.0053 0.0567 -1.0000 -1.0000 4253534 1579088573.30 151.5345 60.0014 32.0000 2.0013 2.0028 418.4961 418.8732 0.0565 -1.0000 -1.0000 4253597 1579088573.40 151.5345 60.0014 32.0000 2.0008 2.0023 418.4543 418.8308 0.0565 -1.0000 -1.0000 4253659 1579088573.50 151.5410 60.0014 32.0000 2.0006 2.0021 418.6311 419.0081 0.0565 -1.0000 -1.0000 4253737 1579088573.60 151.5541 60.0014 32.0000 2.0006 2.0020 418.6290 419.0055 0.0564 -1.0000 -1.0000 4253800 1579088573.70 151.5541 60.0014 32.0000 2.0012 2.0027 418.4648 418.8413 0.0565 -1.0000 -1.0000 4253862 1579088573.80 151.5541 60.0014 32.0000 2.0010 2.0025 418.5641 418.9407 0.0564 -1.0000 -1.0000 4253940 1579088573.90 151.5541 60.0014 32.0000 2.0005 2.0020 418.6061 418.9831 0.0566 -1.0000 -1.0000 4254003 1579088574.00 151.5541 60.0014 32.0000 2.0007 2.0022 418.4947 418.8731 0.0566 -1.0000 -1.0000 4254128 1579088574.10 151.5541 60.0014 32.0000 2.0001 2.0016 418.3970 418.7732 0.0564 -1.0000 -1.0000 4254190 1579088574.20 151.5123 60.0019 32.0000 2.0003 2.0018 418.5563 418.9336 0.0566 -1.0000 -1.0000 4254253 1579088574.30 151.5123 60.0019 32.0000 1.9997 2.0012 418.6981 419.0759 0.0565 -1.0000 -1.0000 4254315 1579088574.40 151.5123 60.0019 32.0000 1.9999 2.0013 418.6100 418.9865 0.0564 -1.0000 -1.0000 4254393 1579088574.50 151.5123 60.0019 32.0000 2.0014 2.0029 418.4727 418.8504 0.0566 -1.0000 -1.0000 4254628 1579088574.60 151.5123 60.0019 32.0000 2.0012 2.0027 418.4628 418.8399 0.0565 -1.0000 -1.0000 4254706 1579088574.70 151.5123 60.0019 32.0000 2.0001 2.0016 418.5800 418.9575 0.0566 -1.0000 -1.0000 4254768 1579088574.80 151.5123 60.0019 32.0000 1.9999 2.0013 418.6739 419.0517 0.0566 -1.0000 -1.0000 4254831 1579088574.90 151.5123 60.0019 32.0000 2.0018 2.0033 418.4784 418.8548 0.0564 -1.0000 -1.0000 4254909 1579088575.00 151.5123 60.0019 32.0000 2.0010 2.0024 418.5395 418.9161 0.0565 -1.0000 -1.0000 4255128 1579088575.10 151.5123 60.0019 32.0000 2.0002 2.0016 418.7039 419.0809 0.0565 -1.0000 -1.0000 4255206 1579088575.20 151.5123 60.0019 32.0000 2.0003 2.0018 418.6097 418.9868 0.0565 -1.0000 -1.0000 4255268 1579088575.30 151.5123 60.0019 32.0000 2.0013 2.0028 418.4033 418.7796 0.0564 -1.0000 -1.0000 4255331 1579088575.40 151.5921 60.0019 32.0000 2.0006 2.0021 418.5209 418.8983 0.0567 -1.0000 -1.0000 4255394 1579088575.50 151.5921 60.0019 32.0000 2.0008 2.0022 418.7299 419.1079 0.0566 -1.0000 -1.0000 4255644 1579088575.60 151.5921 60.0019 32.0000 2.0006 2.0021 418.5374 418.9147 0.0565 -1.0000 -1.0000 4255706 1579088575.70 151.5921 60.0019 32.0000 2.0007 2.0022 418.4481 418.8252 0.0566 -1.0000 -1.0000 4255768 1579088575.80 151.5921 60.0019 32.0000 2.0007 2.0022 418.4450 418.8223 0.0565 -1.0000 -1.0000 4255831 1579088575.90 151.4877 60.0019 32.0000 2.0003 2.0017 418.6323 419.0070 0.0563 -1.0000 -1.0000 4255893 1579088576.00 151.4429 60.0019 32.0000 1.9996 2.0011 418.5716 418.9489 0.0565 -1.0000 -1.0000 4256144 1579088576.10 151.4429 60.0019 32.0000 2.0007 2.0022 418.3953 418.7725 0.0566 -1.0000 -1.0000 4256206 1579088576.20 151.4429 60.0019 32.0000 2.0005 2.0019 418.5475 418.9242 0.0565 -1.0000 -1.0000 4256284 1579088576.30 151.4429 60.0019 32.0000 1.9998 2.0013 418.6261 419.0039 0.0566 -1.0000 -1.0000 4256346 1579088576.40 151.4429 60.0019 32.0000 2.0003 2.0018 418.6032 418.9802 0.0565 -1.0000 -1.0000 4256409 1579088576.50 151.4548 60.0019 32.0000 2.0006 2.0021 418.4329 418.8100 0.0566 -1.0000 -1.0000 4256597 1579088576.60 151.4548 60.0019 32.0000 1.9997 2.0011 418.6979 419.0759 0.0566 -1.0000 -1.0000 4256675 1579088576.70 151.4548 60.0019 32.0000 1.9999 2.0013 418.7071 419.0837 0.0565 -1.0000 -1.0000 4256737 1579088576.80 151.4548 60.0019 32.0000 2.0004 2.0019 418.5913 418.9691 0.0567 -1.0000 -1.0000 4256800 1579088576.90 151.4548 60.0019 32.0000 2.0010 2.0025 418.4631 418.8415 0.0567 -1.0000 -1.0000 4256862 1579088577.00 151.4548 60.0019 32.0000 2.0009 2.0024 418.4793 418.8570 0.0566 -1.0000 -1.0000 4256925 1579088577.10 151.4548 60.0019 32.0000 2.0003 2.0018 418.6643 419.0416 0.0565 -1.0000 -1.0000 4257159 1579088577.20 151.4548 60.0019 32.0000 2.0008 2.0023 418.6732 419.0502 0.0565 -1.0000 -1.0000 4257221 1579088577.30 151.4755 60.0019 32.0000 2.0008 2.0022 418.6022 418.9795 0.0565 -1.0000 -1.0000 4257284 1579088577.40 151.5999 60.0019 32.0000 2.0006 2.0021 418.5325 418.9097 0.0566 -1.0000 -1.0000 4257347 1579088577.50 151.5999 60.0019 32.0000 2.0001 2.0016 418.5538 418.9316 0.0566 -1.0000 -1.0000 4257425 1579088577.60 151.4718 60.0019 32.0000 1.9999 2.0014 418.5839 418.9597 0.0564 -1.0000 -1.0000 4257612 1579088577.70 151.4718 60.0019 32.0000 2.0006 2.0021 418.4040 418.7808 0.0566 -1.0000 -1.0000 4257675 1579088577.80 151.4718 60.0019 32.0000 2.0005 2.0019 418.5145 418.8925 0.0567 -1.0000 -1.0000 4257753 1579088577.90 151.4718 60.0019 32.0000 1.9995 2.0010 418.4758 418.8528 0.0565 -1.0000 -1.0000 4257816 1579088578.00 151.4718 60.0019 32.0000 2.0001 2.0016 418.4029 418.7799 0.0566 -1.0000 -1.0000 4257878 1579088578.10 151.4529 60.0019 32.0000 2.0004 2.0019 418.3550 418.7321 0.0566 -1.0000 -1.0000 4258112 1579088578.20 151.4308 60.0019 32.0000 2.0002 2.0017 418.4392 418.8166 0.0566 -1.0000 -1.0000 4258175 1579088578.30 151.4308 60.0019 32.0000 1.9995 2.0010 418.5897 418.9668 0.0565 -1.0000 -1.0000 4258237 1579088578.40 151.4308 60.0019 32.0000 2.0007 2.0022 418.6226 418.9998 0.0566 -1.0000 -1.0000 4258315 1579088578.50 151.4308 60.0019 32.0000 2.0017 2.0032 418.5063 418.8834 0.0565 -1.0000 -1.0000 4258378 1579088578.60 151.4308 60.0019 32.0000 2.0008 2.0023 418.5283 418.9066 0.0566 -1.0000 -1.0000 4258862 1579088578.70 151.4866 60.0019 32.0000 1.9995 2.0010 418.7015 419.0788 0.0566 -1.0000 -1.0000 4258925 1579088578.80 151.4866 60.0019 32.0000 2.0006 2.0021 418.4811 418.8591 0.0567 -1.0000 -1.0000 4258987 1579088578.90 151.4866 60.0019 32.0000 2.0009 2.0024 418.4539 418.8307 0.0565 -1.0000 -1.0000 4259065 1579088579.00 151.4866 60.0019 32.0000 2.0000 2.0015 418.5069 418.8841 0.0566 -1.0000 -1.0000 4259128 1579088579.10 151.4866 60.0019 32.0000 2.0004 2.0019 418.5810 418.9591 0.0566 -1.0000 -1.0000 4259206 1579088579.20 151.5436 60.0019 32.0000 1.9999 2.0014 418.5205 418.8986 0.0566 -1.0000 -1.0000 4259268 1579088579.30 151.5476 60.0019 32.0000 2.0010 2.0025 418.3087 418.6856 0.0565 -1.0000 -1.0000 4259331 1579088579.40 151.5476 60.0019 32.0000 2.0003 2.0018 418.3730 418.7503 0.0566 -1.0000 -1.0000 4259409 1579088579.50 151.5476 60.0019 32.0000 2.0002 2.0017 418.5731 418.9510 0.0566 -1.0000 -1.0000 4259471 1579088579.60 151.5476 60.0019 32.0000 1.9991 2.0006 418.6526 419.0296 0.0565 -1.0000 -1.0000 4259597 1579088579.70 151.5404 60.0019 32.0000 2.0003 2.0018 418.3052 418.6827 0.0566 -1.0000 -1.0000 4259659 1579088579.80 151.4674 60.0016 32.0000 2.0000 2.0015 418.2926 418.6701 0.0566 -1.0000 -1.0000 4259737 1579088579.90 151.4674 60.0016 32.0000 2.0003 2.0018 418.4630 418.8415 0.0566 -1.0000 -1.0000 4259800 1579088580.00 151.4674 60.0016 32.0000 1.9998 2.0012 418.4909 418.8694 0.0566 -1.0000 -1.0000 4259878 1579088580.10 151.4674 60.0016 32.0000 2.0007 2.0022 418.4763 418.8539 0.0566 -1.0000 -1.0000 4300128 1579088580.20 151.4149 60.0016 32.0000 2.0009 2.0023 418.2965 418.6724 0.0565 -1.0000 -1.0000 4300190 1579088580.30 151.4007 60.0016 32.0000 2.0005 2.0020 418.4682 418.8460 0.0566 -1.0000 -1.0000 4300253 1579088580.40 151.4007 60.0016 32.0000 2.0002 2.0017 418.6360 419.0136 0.0566 -1.0000 -1.0000 4300331 1579088580.50 151.4007 60.0016 32.0000 2.0005 2.0020 418.5199 418.8971 0.0566 -1.0000 -1.0000 4300393 1579088580.60 151.4007 60.0016 32.0000 2.0011 2.0026 418.3405 418.7184 0.0567 -1.0000 -1.0000 4300471 1579088580.70 151.4007 60.0016 32.0000 2.0007 2.0022 418.4330 418.8114 0.0567 -1.0000 -1.0000 4300643 1579088580.80 151.4494 60.0016 32.0000 2.0000 2.0015 418.5197 418.8967 0.0565 -1.0000 -1.0000 4300706 1579088580.90 151.5263 60.0016 32.0000 2.0008 2.0023 418.5399 418.9175 0.0566 -1.0000 -1.0000 4300784 1579088581.00 151.5263 60.0016 32.0000 2.0007 2.0022 418.3661 418.7442 0.0567 -1.0000 -1.0000 4300847 1579088581.10 151.5263 60.0016 32.0000 2.0006 2.0021 418.5405 418.9193 0.0567 -1.0000 -1.0000 4300909 1579088581.20 151.5263 60.0016 32.0000 2.0002 2.0017 418.8402 419.2190 0.0567 -1.0000 -1.0000 4301143 1579088581.30 151.5263 60.0016 32.0000 2.0007 2.0021 418.6721 419.0493 0.0566 -1.0000 -1.0000 4301206 1579088581.40 151.5631 60.0016 32.0000 2.0003 2.0018 418.4835 418.8611 0.0566 -1.0000 -1.0000 4301268 1579088581.50 151.5778 60.0016 32.0000 2.0003 2.0018 418.4079 418.7859 0.0567 -1.0000 -1.0000 4301347 1579088581.60 151.5778 60.0016 32.0000 2.0001 2.0016 418.6625 419.0401 0.0566 -1.0000 -1.0000 4301409 1579088581.70 151.5778 60.0016 32.0000 2.0006 2.0020 418.6359 419.0132 0.0566 -1.0000 -1.0000 4302065 1579088581.80 151.5778 60.0016 32.0000 2.0004 2.0019 418.4891 418.8676 0.0568 -1.0000 -1.0000 4302143 1579088581.90 151.5778 60.0016 32.0000 2.0009 2.0024 418.5306 418.9091 0.0567 -1.0000 -1.0000 4302206 1579088582.00 151.4829 60.0016 32.0000 1.9986 2.0001 418.6306 419.0086 0.0566 -1.0000 -1.0000 4302268 1579088582.10 151.4829 60.0016 32.0000 2.0006 2.0021 418.4648 418.8427 0.0567 -1.0000 -1.0000 4302331 1579088582.20 151.4829 60.0016 32.0000 2.0013 2.0028 418.4546 418.8324 0.0566 -1.0000 -1.0000 4302393 1579088582.30 151.4829 60.0016 32.0000 1.9998 2.0013 418.5447 418.9226 0.0566 -1.0000 -1.0000 4302456 1579088582.40 151.4829 60.0016 32.0000 1.9993 2.0008 418.6371 419.0151 0.0566 -1.0000 -1.0000 4302534 1579088582.50 151.4511 60.0016 32.0000 2.0004 2.0019 418.5600 418.9386 0.0567 -1.0000 -1.0000 4302596 1579088582.60 151.4511 60.0016 32.0000 2.0015 2.0030 418.4495 418.8266 0.0565 -1.0000 -1.0000 4302659 1579088582.70 151.4511 60.0016 32.0000 2.0013 2.0028 418.4886 418.8658 0.0566 -1.0000 -1.0000 4302737 1579088582.80 151.4511 60.0016 32.0000 2.0002 2.0017 418.6046 418.9813 0.0565 -1.0000 -1.0000 4302784 1579088582.90 151.4511 60.0016 32.0000 2.0004 2.0019 418.6019 418.9795 0.0566 -1.0000 -1.0000 4302862 1579088583.00 151.4677 60.0016 32.0000 2.0017 2.0032 418.5277 418.9050 0.0566 -1.0000 -1.0000 4302925 1579088583.10 151.5208 60.0016 32.0000 2.0002 2.0017 418.5977 418.9755 0.0566 -1.0000 -1.0000 4302987 1579088583.20 151.5208 60.0016 32.0000 1.9995 2.0010 418.6537 419.0323 0.0567 -1.0000 -1.0000 4303393 1579088583.30 151.5208 60.0016 32.0000 2.0006 2.0020 418.5068 418.8841 0.0565 -1.0000 -1.0000 4303456 1579088583.40 151.5208 60.0016 32.0000 2.0012 2.0027 418.4615 418.8386 0.0566 -1.0000 -1.0000 4303518 1579088583.50 151.5208 60.0016 32.0000 2.0004 2.0018 418.5376 418.9153 0.0567 -1.0000 -1.0000 4303596 1579088583.60 151.5577 60.0016 32.0000 2.0002 2.0017 418.6611 419.0396 0.0567 -1.0000 -1.0000 4303659 1579088583.70 151.5577 60.0016 32.0000 2.0007 2.0022 418.4805 418.8590 0.0567 -1.0000 -1.0000 4303722 1579088583.80 151.5577 60.0016 32.0000 2.0007 2.0022 418.4030 418.7806 0.0566 -1.0000 -1.0000 4304112 1579088583.90 151.5577 60.0016 32.0000 2.0006 2.0021 418.5279 418.9070 0.0568 -1.0000 -1.0000 4304175 1579088584.00 151.5577 60.0016 32.0000 1.9997 2.0012 418.6245 419.0026 0.0567 -1.0000 -1.0000 4304237 1579088584.10 151.5577 60.0016 32.0000 2.0001 2.0015 418.6768 419.0555 0.0567 -1.0000 -1.0000 4304315 1579088584.20 151.5577 60.0016 32.0000 2.0002 2.0017 418.4630 418.8406 0.0566 -1.0000 -1.0000 4304378 1579088584.30 151.5558 60.0016 32.0000 1.9999 2.0014 418.5561 418.9343 0.0567 -1.0000 -1.0000 4304612 1579088584.40 151.5558 60.0016 32.0000 2.0000 2.0015 418.6904 419.0690 0.0568 -1.0000 -1.0000 4304690 1579088584.50 151.5558 60.0016 32.0000 2.0004 2.0019 418.5673 418.9458 0.0567 -1.0000 -1.0000 4304753 1579088584.60 151.5558 60.0016 32.0000 2.0004 2.0019 418.5275 418.9052 0.0567 -1.0000 -1.0000 4304831 1579088584.70 151.5558 60.0016 32.0000 1.9997 2.0012 418.5709 418.9483 0.0566 -1.0000 -1.0000 4304893 1579088584.80 151.4346 60.0018 32.0000 1.9993 2.0007 418.6388 419.0166 0.0566 -1.0000 -1.0000 4304956 1579088584.90 151.4346 60.0018 32.0000 2.0000 2.0014 418.5949 418.9720 0.0565 -1.0000 -1.0000 4305019 1579088585.00 151.4346 60.0018 32.0000 1.9998 2.0013 418.3981 418.7756 0.0566 -1.0000 -1.0000 4305081 1579088585.10 151.4346 60.0018 32.0000 2.0001 2.0016 418.5597 418.9383 0.0568 -1.0000 -1.0000 4305143 1579088585.20 151.4346 60.0018 32.0000 1.9999 2.0014 418.6665 419.0453 0.0567 -1.0000 -1.0000 4305221 1579088585.30 151.4418 60.0018 32.0000 2.0002 2.0017 418.6380 419.0165 0.0567 -1.0000 -1.0000 4305284 1579088585.40 151.4606 60.0018 32.0000 2.0016 2.0031 418.6208 418.9992 0.0567 -1.0000 -1.0000 4305347 1579088585.50 151.4606 60.0018 32.0000 2.0003 2.0018 418.6092 418.9883 0.0568 -1.0000 -1.0000 4305425 1579088585.60 151.4606 60.0018 32.0000 1.9998 2.0013 418.5708 418.9485 0.0565 -1.0000 -1.0000 4305487 1579088585.70 151.4606 60.0018 32.0000 2.0009 2.0024 418.4266 418.8029 0.0566 -1.0000 -1.0000 4305550 1579088585.80 151.4606 60.0018 32.0000 2.0012 2.0027 418.5161 418.8949 0.0568 -1.0000 -1.0000 4305628 1579088585.90 151.5623 60.0018 32.0000 2.0003 2.0018 418.6449 419.0235 0.0568 -1.0000 -1.0000 4305690 1579088586.00 151.5623 60.0018 32.0000 2.0005 2.0020 418.7229 419.1019 0.0568 -1.0000 -1.0000 4305753 1579088586.10 151.5623 60.0018 32.0000 2.0012 2.0027 418.4729 418.8514 0.0566 -1.0000 -1.0000 4305831 1579088586.20 151.5623 60.0018 32.0000 2.0009 2.0024 418.3719 418.7493 0.0567 -1.0000 -1.0000 4305893 1579088586.30 151.5623 60.0018 32.0000 1.9997 2.0012 418.5963 418.9743 0.0567 -1.0000 -1.0000 4306175 1579088586.40 151.5623 60.0018 32.0000 1.9994 2.0009 418.7112 419.0896 0.0567 -1.0000 -1.0000 4306237 1579088586.50 151.4878 60.0018 32.0000 2.0005 2.0020 418.5885 418.9667 0.0567 -1.0000 -1.0000 4306316 1579088586.60 151.4878 60.0018 32.0000 2.0003 2.0018 418.5890 418.9669 0.0566 -1.0000 -1.0000 4306393 1579088586.70 151.4878 60.0018 32.0000 1.9998 2.0013 418.6680 419.0460 0.0567 -1.0000 -1.0000 4306440 1579088586.80 151.4878 60.0018 32.0000 1.9996 2.0011 418.5648 418.9429 0.0567 -1.0000 -1.0000 4307159 1579088586.90 151.4878 60.0018 32.0000 2.0001 2.0015 418.5283 418.9061 0.0567 -1.0000 -1.0000 4307221 1579088587.00 151.4292 60.0018 32.0000 1.9999 2.0014 418.5391 418.9166 0.0566 -1.0000 -1.0000 4307284 1579088587.10 151.3824 60.0018 32.0000 1.9995 2.0010 418.7030 419.0818 0.0567 -1.0000 -1.0000 4307347 1579088587.20 151.3824 60.0018 32.0000 1.9999 2.0014 418.6752 419.0534 0.0567 -1.0000 -1.0000 4307425 1579088587.30 151.3824 60.0018 32.0000 2.0007 2.0022 418.4638 418.8411 0.0566 -1.0000 -1.0000 4307487 1579088587.40 151.3824 60.0018 32.0000 2.0006 2.0021 418.3706 418.7501 0.0569 -1.0000 -1.0000 4307550 1579088587.50 151.3824 60.0018 32.0000 1.9999 2.0014 418.5911 418.9701 0.0568 -1.0000 -1.0000 4307628 1579088587.60 151.4748 60.0018 32.0000 1.9999 2.0014 418.6704 419.0479 0.0564 -1.0000 -1.0000 4307690 1579088587.70 151.4748 60.0018 32.0000 2.0009 2.0024 418.4302 418.8090 0.0567 -1.0000 -1.0000 4307753 1579088587.80 151.4748 60.0018 32.0000 2.0000 2.0015 418.6642 419.0415 0.0566 -1.0000 -1.0000 4307816 1579088587.90 151.4748 60.0018 32.0000 1.9991 2.0006 418.6509 419.0290 0.0567 -1.0000 -1.0000 4307893 1579088588.00 151.4748 60.0018 32.0000 1.9997 2.0011 418.6254 419.0025 0.0565 -1.0000 -1.0000 4307956 1579088588.10 151.5526 60.0018 32.0000 2.0009 2.0024 418.4440 418.8219 0.0566 -1.0000 -1.0000 4308019 1579088588.20 151.5526 60.0018 32.0000 2.0005 2.0020 418.5228 418.9004 0.0566 -1.0000 -1.0000 4308081 1579088588.30 151.5526 60.0018 32.0000 2.0003 2.0018 418.6358 419.0142 0.0567 -1.0000 -1.0000 4308143 1579088588.40 151.5526 60.0018 32.0000 2.0000 2.0015 418.6341 419.0122 0.0567 -1.0000 -1.0000 4308643 1579088588.50 151.5526 60.0018 32.0000 2.0005 2.0020 418.4274 418.8059 0.0567 -1.0000 -1.0000 4308706 1579088588.60 151.5441 60.0018 32.0000 1.9996 2.0011 418.5737 418.9523 0.0567 -1.0000 -1.0000 4308768 1579088588.70 151.4782 60.0018 32.0000 1.9997 2.0011 418.6564 419.0349 0.0567 -1.0000 -1.0000 4308831 1579088588.80 151.4782 60.0018 32.0000 2.0008 2.0023 418.4726 418.8520 0.0568 -1.0000 -1.0000 4308893 1579088588.90 151.4782 60.0018 32.0000 2.0004 2.0019 418.5011 418.8789 0.0567 -1.0000 -1.0000 4309159 1579088589.00 151.4782 60.0018 32.0000 2.0004 2.0018 418.6039 418.9821 0.0566 -1.0000 -1.0000 4309221 1579088589.10 151.4782 60.0018 32.0000 2.0002 2.0017 418.4579 418.8353 0.0566 -1.0000 -1.0000 4309284 1579088589.20 151.3514 60.0018 32.0000 2.0006 2.0021 418.5008 418.8788 0.0566 -1.0000 -1.0000 4309347 1579088589.30 151.3514 60.0018 32.0000 1.9998 2.0013 418.5980 418.9766 0.0567 -1.0000 -1.0000 4309409 1579088589.40 151.3514 60.0018 32.0000 1.9999 2.0014 418.6229 419.0011 0.0566 -1.0000 -1.0000 4309659 1579088589.50 151.3514 60.0018 32.0000 1.9999 2.0014 418.5783 418.9558 0.0566 -1.0000 -1.0000 4309737 1579088589.60 151.3514 60.0018 32.0000 2.0008 2.0023 418.4182 418.7949 0.0564 -1.0000 -1.0000 4309800 1579088589.70 151.3514 60.0018 32.0000 2.0000 2.0014 418.4660 418.8420 0.0564 -1.0000 -1.0000 4309862 1579088589.80 151.4592 60.0005 32.0000 1.9996 2.0011 418.7004 419.0783 0.0567 -1.0000 -1.0000 4309925 1579088589.90 151.4592 60.0005 32.0000 1.9995 2.0010 418.5963 418.9757 0.0568 -1.0000 -1.0000 4310112 1579088590.00 151.4592 60.0005 32.0000 2.0006 2.0021 418.4967 418.8749 0.0567 -1.0000 -1.0000 4310175 1579088590.10 151.4592 60.0005 32.0000 2.0009 2.0024 418.6169 418.9955 0.0568 -1.0000 -1.0000 4310253 1579088590.20 151.4592 60.0005 32.0000 2.0002 2.0017 418.7754 419.1539 0.0567 -1.0000 -1.0000 4310316 1579088590.30 151.4592 60.0005 32.0000 1.9999 2.0013 418.5769 418.9545 0.0566 -1.0000 -1.0000 4310378 1579088590.40 151.5023 60.0005 32.0000 2.0015 2.0030 418.5743 418.9522 0.0567 -1.0000 -1.0000 4311112 1579088590.50 151.5542 60.0005 32.0000 2.0002 2.0017 418.6845 419.0633 0.0568 -1.0000 -1.0000 4311175 1579088590.60 151.5542 60.0005 32.0000 2.0000 2.0015 418.6698 419.0488 0.0566 -1.0000 -1.0000 4311253 1579088590.70 151.5542 60.0005 32.0000 2.0008 2.0023 418.5939 418.9711 0.0566 -1.0000 -1.0000 4311316 1579088590.80 151.5542 60.0005 32.0000 2.0003 2.0017 418.4110 418.7894 0.0567 -1.0000 -1.0000 4311393 1579088590.90 151.5542 60.0005 32.0000 2.0005 2.0020 418.6005 418.9777 0.0566 -1.0000 -1.0000 4311456 1579088591.00 151.4956 60.0005 32.0000 1.9998 2.0013 418.6722 419.0513 0.0568 -1.0000 -1.0000 4311519 1579088591.10 151.4956 60.0005 32.0000 2.0004 2.0019 418.5702 418.9484 0.0566 -1.0000 -1.0000 4311581 1579088591.20 151.4956 60.0005 32.0000 2.0006 2.0021 418.5784 418.9562 0.0566 -1.0000 -1.0000 4311659 1579088591.30 151.4956 60.0005 32.0000 1.9998 2.0013 418.5584 418.9353 0.0566 -1.0000 -1.0000 4311721 1579088591.40 151.4956 60.0005 32.0000 2.0002 2.0017 418.6981 419.0771 0.0568 -1.0000 -1.0000 4311784 1579088591.50 151.4956 60.0005 32.0000 2.0001 2.0016 418.5811 418.9598 0.0567 -1.0000 -1.0000 4311862 1579088591.60 151.4845 60.0005 32.0000 2.0005 2.0020 418.5657 418.9441 0.0566 -1.0000 -1.0000 4311925 1579088591.70 151.4782 60.0005 32.0000 2.0003 2.0018 418.5901 418.9685 0.0567 -1.0000 -1.0000 4311987 1579088591.80 151.4782 60.0005 32.0000 2.0007 2.0022 418.6938 419.0724 0.0567 -1.0000 -1.0000 4312050 1579088591.90 151.4782 60.0005 32.0000 2.0006 2.0021 418.6746 419.0527 0.0567 -1.0000 -1.0000 4312112 1579088592.00 151.4782 60.0005 32.0000 2.0022 2.0037 418.5547 418.9330 0.0567 -1.0000 -1.0000 4312175 1579088592.10 151.5181 60.0005 32.0000 2.0016 2.0031 418.6025 418.9804 0.0566 -1.0000 -1.0000 4312253 1579088592.20 151.5556 60.0005 32.0000 1.9998 2.0013 418.8261 419.2044 0.0567 -1.0000 -1.0000 4312316 1579088592.30 151.5556 60.0005 32.0000 2.0002 2.0016 418.8053 419.1833 0.0566 -1.0000 -1.0000 4312378 1579088592.40 151.5556 60.0005 32.0000 2.0016 2.0030 418.7168 419.0951 0.0567 -1.0000 -1.0000 4312456 1579088592.50 151.5556 60.0005 32.0000 2.0008 2.0023 418.7225 419.1005 0.0566 -1.0000 -1.0000 4312925 1579088592.60 151.5556 60.0005 32.0000 2.0005 2.0020 418.7426 419.1217 0.0568 -1.0000 -1.0000 4313003 1579088592.70 151.5340 60.0005 32.0000 2.0006 2.0021 418.6694 419.0477 0.0567 -1.0000 -1.0000 4313065 1579088592.80 151.5340 60.0005 32.0000 2.0010 2.0024 418.5049 418.8821 0.0565 -1.0000 -1.0000 4313128 1579088592.90 151.5340 60.0005 32.0000 2.0004 2.0019 418.6495 419.0278 0.0568 -1.0000 -1.0000 4313206 1579088593.00 151.5340 60.0005 32.0000 2.0002 2.0017 418.6403 419.0202 0.0568 -1.0000 -1.0000 4313268 1579088593.10 151.5340 60.0005 32.0000 2.0005 2.0020 418.5844 418.9624 0.0568 -1.0000 -1.0000 4313331 1579088593.20 151.5213 60.0005 32.0000 2.0015 2.0030 418.4843 418.8631 0.0568 -1.0000 -1.0000 4313409 1579088593.30 151.5033 60.0005 32.0000 2.0003 2.0018 418.4739 418.8518 0.0567 -1.0000 -1.0000 4313471 1579088593.40 151.5033 60.0005 32.0000 1.9995 2.0009 418.5887 418.9667 0.0567 -1.0000 -1.0000 4313675 1579088593.50 151.5033 60.0005 32.0000 2.0003 2.0018 418.4810 418.8581 0.0565 -1.0000 -1.0000 4313737 1579088593.60 151.5033 60.0005 32.0000 2.0007 2.0022 418.4545 418.8323 0.0567 -1.0000 -1.0000 4313800 1579088593.70 151.5033 60.0005 32.0000 1.9998 2.0013 418.6943 419.0723 0.0567 -1.0000 -1.0000 4313862 1579088593.80 151.5033 60.0005 32.0000 1.9995 2.0010 418.5992 418.9775 0.0567 -1.0000 -1.0000 4313940 1579088593.90 151.4542 60.0005 32.0000 2.0000 2.0015 418.4965 418.8746 0.0567 -1.0000 -1.0000 4314003 1579088594.00 151.4572 60.0005 32.0000 2.0007 2.0022 418.4033 418.7819 0.0568 -1.0000 -1.0000 4314065 1579088594.10 151.4572 60.0005 32.0000 2.0006 2.0021 418.5593 418.9376 0.0567 -1.0000 -1.0000 4314706 1579088594.20 151.4572 60.0005 32.0000 2.0002 2.0017 418.6916 419.0694 0.0566 -1.0000 -1.0000 4314768 1579088594.30 151.4572 60.0005 32.0000 2.0007 2.0022 418.7404 419.1181 0.0566 -1.0000 -1.0000 4314847 1579088594.40 151.4572 60.0005 32.0000 2.0009 2.0023 418.3896 418.7677 0.0567 -1.0000 -1.0000 4314925 1579088594.50 151.4572 60.0005 32.0000 2.0007 2.0022 418.4691 418.8471 0.0566 -1.0000 -1.0000 4314987 1579088594.60 151.4572 60.0005 32.0000 2.0009 2.0024 418.6721 419.0501 0.0567 -1.0000 -1.0000 4315065 1579088594.70 151.4572 60.0005 32.0000 2.0004 2.0019 418.7083 419.0862 0.0567 -1.0000 -1.0000 4315128 1579088594.80 151.4572 60.0005 32.0000 2.0011 2.0026 418.5278 418.9061 0.0567 -1.0000 -1.0000 4315190 1579088594.90 151.4572 60.0005 32.0000 2.0003 2.0018 418.6928 419.0715 0.0568 -1.0000 -1.0000 4315253 1579088595.00 151.4929 60.0006 32.0000 1.9999 2.0014 418.6589 419.0377 0.0568 -1.0000 -1.0000 4315315 1579088595.10 151.4929 60.0006 32.0000 2.0008 2.0022 418.6080 418.9865 0.0567 -1.0000 -1.0000 4315378 1579088595.20 151.4929 60.0006 32.0000 2.0012 2.0027 418.5421 418.9203 0.0566 -1.0000 -1.0000 4315456 1579088595.30 151.4929 60.0006 32.0000 2.0004 2.0019 418.6337 419.0109 0.0565 -1.0000 -1.0000 4315518 1579088595.40 151.4929 60.0006 32.0000 1.9998 2.0013 418.7194 419.0980 0.0567 -1.0000 -1.0000 4315581 1579088595.50 151.4929 60.0006 32.0000 2.0005 2.0020 418.4436 418.8213 0.0566 -1.0000 -1.0000 4315659 1579088595.60 151.4669 60.0006 32.0000 2.0006 2.0021 418.4911 418.8692 0.0568 -1.0000 -1.0000 4315721 1579088595.70 151.4669 60.0006 32.0000 1.9995 2.0010 418.6958 419.0746 0.0567 -1.0000 -1.0000 4315784 1579088595.80 151.4669 60.0006 32.0000 1.9998 2.0013 418.6553 419.0338 0.0567 -1.0000 -1.0000 4315847 1579088595.90 151.4669 60.0006 32.0000 2.0006 2.0021 418.5609 418.9391 0.0567 -1.0000 -1.0000 4315909 1579088596.00 151.4669 60.0006 32.0000 1.9998 2.0013 418.5658 418.9435 0.0566 -1.0000 -1.0000 4315971 1579088596.10 151.4669 60.0006 32.0000 1.9995 2.0010 418.6685 419.0474 0.0568 -1.0000 -1.0000 4316378 1579088596.20 151.4669 60.0006 32.0000 2.0003 2.0018 418.6293 419.0078 0.0567 -1.0000 -1.0000 4316440 1579088596.30 151.4669 60.0006 32.0000 2.0000 2.0015 418.6418 419.0208 0.0568 -1.0000 -1.0000 4316503 1579088596.40 151.4669 60.0006 32.0000 1.9988 2.0003 418.6322 419.0110 0.0567 -1.0000 -1.0000 4316581 1579088596.50 151.4669 60.0006 32.0000 2.0001 2.0016 418.5342 418.9124 0.0567 -1.0000 -1.0000 4316643 1579088596.60 151.4669 60.0006 32.0000 2.0016 2.0031 418.5206 418.8987 0.0567 -1.0000 -1.0000 4316721 1579088596.70 151.4669 60.0006 32.0000 2.0009 2.0023 418.5166 418.8936 0.0565 -1.0000 -1.0000 4316784 1579088596.80 151.4616 60.0006 32.0000 1.9999 2.0014 418.6487 419.0261 0.0566 -1.0000 -1.0000 4316847 1579088596.90 151.4616 60.0006 32.0000 2.0004 2.0019 418.6154 418.9943 0.0568 -1.0000 -1.0000 4316909 1579088597.00 151.4616 60.0006 32.0000 2.0010 2.0025 418.4050 418.7834 0.0567 -1.0000 -1.0000 4316971 1579088597.10 151.4616 60.0006 32.0000 2.0010 2.0025 418.4979 418.8757 0.0566 -1.0000 -1.0000 4317378 1579088597.20 151.4616 60.0006 32.0000 2.0004 2.0019 418.6042 418.9820 0.0566 -1.0000 -1.0000 4317440 1579088597.30 151.4616 60.0006 32.0000 2.0013 2.0028 418.5459 418.9241 0.0568 -1.0000 -1.0000 4317503 1579088597.40 151.4616 60.0006 32.0000 2.0007 2.0022 418.4269 418.8059 0.0568 -1.0000 -1.0000 4317565 1579088597.50 151.5397 60.0006 32.0000 1.9998 2.0013 418.5066 418.8847 0.0567 -1.0000 -1.0000 4317643 1579088597.60 151.5397 60.0006 32.0000 1.9994 2.0009 418.7263 419.1037 0.0566 -1.0000 -1.0000 4317706 1579088597.70 151.5397 60.0006 32.0000 2.0005 2.0020 418.5639 418.9416 0.0566 -1.0000 -1.0000 4318143 1579088597.80 151.5397 60.0006 32.0000 2.0003 2.0018 418.4193 418.7973 0.0567 -1.0000 -1.0000 4318206 1579088597.90 151.5397 60.0006 32.0000 1.9999 2.0014 418.6252 419.0042 0.0568 -1.0000 -1.0000 4318268 1579088598.00 151.4424 60.0006 32.0000 1.9994 2.0009 418.6894 419.0678 0.0567 -1.0000 -1.0000 4318331 1579088598.10 151.4302 60.0006 32.0000 2.0000 2.0015 418.5776 418.9562 0.0568 -1.0000 -1.0000 4318409 1579088598.20 151.4302 60.0006 32.0000 2.0008 2.0023 418.3511 418.7292 0.0567 -1.0000 -1.0000 4318643 1579088598.30 151.4302 60.0006 32.0000 2.0001 2.0016 418.7239 419.1027 0.0567 -1.0000 -1.0000 4318706 1579088598.40 151.4302 60.0006 32.0000 1.9995 2.0010 418.6199 418.9976 0.0566 -1.0000 -1.0000 4318784 1579088598.50 151.4302 60.0006 32.0000 2.0007 2.0022 418.4586 418.8363 0.0566 -1.0000 -1.0000 4318847 1579088598.60 151.5464 60.0006 32.0000 2.0005 2.0020 418.6333 419.0110 0.0567 -1.0000 -1.0000 4318909 1579088598.70 151.5464 60.0006 32.0000 2.0001 2.0016 418.6809 419.0602 0.0568 -1.0000 -1.0000 4318971 1579088598.80 151.5464 60.0006 32.0000 2.0010 2.0025 418.5911 418.9695 0.0566 -1.0000 -1.0000 4319034 1579088598.90 151.5464 60.0006 32.0000 2.0020 2.0035 418.4402 418.8180 0.0566 -1.0000 -1.0000 4319112 1579088599.00 151.5464 60.0006 32.0000 2.0012 2.0027 418.5059 418.8828 0.0566 -1.0000 -1.0000 4319175 1579088599.10 151.5464 60.0006 32.0000 2.0004 2.0019 418.7442 419.1227 0.0567 -1.0000 -1.0000 4319237 1579088599.20 151.5430 60.0006 32.0000 2.0004 2.0019 418.5850 418.9639 0.0568 -1.0000 -1.0000 4319690 1579088599.30 151.5394 60.0006 32.0000 2.0008 2.0023 418.5280 418.9073 0.0568 -1.0000 -1.0000 4319753 1579088599.40 151.5394 60.0006 32.0000 2.0005 2.0020 418.5778 418.9568 0.0568 -1.0000 -1.0000 4319815 1579088599.50 151.5394 60.0006 32.0000 1.9999 2.0013 418.6577 419.0361 0.0567 -1.0000 -1.0000 4319893 1579088599.60 151.5394 60.0006 32.0000 2.0005 2.0020 418.5741 418.9520 0.0566 -1.0000 -1.0000 4319956 1579088599.70 151.5394 60.0006 32.0000 2.0006 2.0021 418.3965 418.7744 0.0567 -1.0000 -1.0000 4320018 1579088599.80 151.4662 60.0012 32.0000 2.0002 2.0017 418.5440 418.9218 0.0566 -1.0000 -1.0000 4320081 1579088599.90 151.4662 60.0012 32.0000 2.0000 2.0015 418.7246 419.1021 0.0566 -1.0000 -1.0000 4320143 1579088600.00 151.4662 60.0012 32.0000 2.0005 2.0020 418.5455 418.9245 0.0568 -1.0000 -1.0000 4320206 1579088600.10 151.4662 60.0012 32.0000 1.9998 2.0013 418.4393 418.8179 0.0568 -1.0000 -1.0000 4320284 1579088600.20 151.4662 60.0012 32.0000 1.9999 2.0014 418.6166 418.9947 0.0566 -1.0000 -1.0000 4320409 1579088600.30 151.4662 60.0012 32.0000 1.9989 2.0004 418.6812 419.0596 0.0567 -1.0000 -1.0000 4320471 1579088600.40 151.4105 60.0012 32.0000 1.9999 2.0014 418.6278 419.0065 0.0568 -1.0000 -1.0000 4320550 1579088600.50 151.3467 60.0012 32.0000 2.0006 2.0021 418.4840 418.8630 0.0568 -1.0000 -1.0000 4320612 1579088600.60 151.3467 60.0012 32.0000 2.0002 2.0017 418.5343 418.9130 0.0567 -1.0000 -1.0000 4320690 1579088600.70 151.3467 60.0012 32.0000 1.9998 2.0013 418.6913 419.0693 0.0566 -1.0000 -1.0000 4320753 1579088600.80 151.3467 60.0012 32.0000 2.0007 2.0022 418.5709 418.9488 0.0567 -1.0000 -1.0000 4320925 1579088600.90 151.3467 60.0012 32.0000 2.0002 2.0017 418.3976 418.7756 0.0567 -1.0000 -1.0000 4321003 1579088601.00 151.3467 60.0012 32.0000 1.9996 2.0011 418.5167 418.8953 0.0568 -1.0000 -1.0000 4321065 1579088601.10 151.3467 60.0012 32.0000 2.0001 2.0016 418.6483 419.0277 0.0568 -1.0000 -1.0000 4321128 1579088601.20 151.3467 60.0012 32.0000 1.9995 2.0010 418.6456 419.0240 0.0567 -1.0000 -1.0000 4321206 1579088601.30 151.3467 60.0012 32.0000 2.0001 2.0016 418.4162 418.7952 0.0568 -1.0000 -1.0000 4321393 1579088601.40 151.3467 60.0012 32.0000 2.0000 2.0015 418.3357 418.7138 0.0567 -1.0000 -1.0000 4321456 1579088601.50 151.3467 60.0012 32.0000 2.0004 2.0019 418.4622 418.8407 0.0567 -1.0000 -1.0000 4321518 1579088601.60 151.4488 60.0012 32.0000 2.0003 2.0018 418.6350 419.0133 0.0567 -1.0000 -1.0000 4321581 1579088601.70 151.4488 60.0012 32.0000 1.9996 2.0011 418.5425 418.9209 0.0567 -1.0000 -1.0000 4321643 1579088601.80 151.4488 60.0012 32.0000 1.9998 2.0013 418.4978 418.8762 0.0568 -1.0000 -1.0000 4322440 1579088601.90 151.4488 60.0012 32.0000 1.9997 2.0012 418.3871 418.7659 0.0568 -1.0000 -1.0000 4322550 1579088602.00 151.4488 60.0012 32.0000 2.0000 2.0015 418.5402 418.9178 0.0567 -1.0000 -1.0000 4322612 1579088602.10 151.3965 60.0012 32.0000 1.9999 2.0014 418.6910 419.0687 0.0567 -1.0000 -1.0000 4322675 1579088602.20 151.3784 60.0012 32.0000 2.0001 2.0016 418.7029 419.0806 0.0566 -1.0000 -1.0000 4322737 1579088602.30 151.3784 60.0012 32.0000 1.9992 2.0007 418.5227 418.9011 0.0568 -1.0000 -1.0000 4322831 1579088602.40 151.3784 60.0012 32.0000 1.9996 2.0011 418.4547 418.8326 0.0567 -1.0000 -1.0000 4322909 1579088602.50 151.3784 60.0012 32.0000 2.0015 2.0030 418.5480 418.9270 0.0568 -1.0000 -1.0000 4322956 1579088602.60 151.3713 60.0012 32.0000 1.9998 2.0013 418.6736 419.0522 0.0567 -1.0000 -1.0000 4323034 1579088602.70 151.3637 60.0012 32.0000 1.9999 2.0014 418.6370 419.0160 0.0568 -1.0000 -1.0000 4323097 1579088602.80 151.3637 60.0012 32.0000 2.0001 2.0016 418.4463 418.8242 0.0566 -1.0000 -1.0000 4323159 1579088602.90 151.3637 60.0012 32.0000 2.0006 2.0021 418.4748 418.8528 0.0567 -1.0000 -1.0000 4323237 1579088603.00 151.3637 60.0012 32.0000 2.0000 2.0015 418.5389 418.9162 0.0564 -1.0000 -1.0000 4323300 1579088603.10 151.3637 60.0012 32.0000 2.0005 2.0019 418.3641 418.7427 0.0568 -1.0000 -1.0000 4323393 1579088603.20 151.4822 60.0012 32.0000 2.0010 2.0025 418.4478 418.8272 0.0568 -1.0000 -1.0000 4323456 1579088603.30 151.4887 60.0012 32.0000 2.0005 2.0020 418.6766 419.0549 0.0567 -1.0000 -1.0000 4323518 1579088603.40 151.4887 60.0012 32.0000 2.0005 2.0020 418.5430 418.9219 0.0569 -1.0000 -1.0000 4323581 1579088603.50 151.4887 60.0012 32.0000 2.0004 2.0019 418.3219 418.7014 0.0569 -1.0000 -1.0000 4323659 1579088603.60 151.4887 60.0012 32.0000 1.9998 2.0013 418.4725 418.8511 0.0567 -1.0000 -1.0000 4323721 1579088603.70 151.4887 60.0012 32.0000 1.9992 2.0007 418.6121 418.9906 0.0567 -1.0000 -1.0000 4323784 1579088603.80 151.4887 60.0012 32.0000 1.9999 2.0014 418.5284 418.9069 0.0567 -1.0000 -1.0000 4323893 1579088603.90 151.4887 60.0012 32.0000 2.0006 2.0021 418.4439 418.8220 0.0567 -1.0000 -1.0000 4323956 1579088604.00 151.4887 60.0012 32.0000 2.0008 2.0023 418.4516 418.8300 0.0567 -1.0000 -1.0000 4324018 1579088604.10 151.4887 60.0012 32.0000 2.0007 2.0022 418.4977 418.8765 0.0568 -1.0000 -1.0000 4324097 1579088604.20 151.4887 60.0012 32.0000 2.0005 2.0020 418.4735 418.8526 0.0568 -1.0000 -1.0000 4324159 1579088604.30 151.4602 60.0012 32.0000 2.0005 2.0020 418.4489 418.8273 0.0568 -1.0000 -1.0000 4324393 1579088604.40 151.4556 60.0012 32.0000 2.0000 2.0015 418.6139 418.9925 0.0567 -1.0000 -1.0000 4324471 1579088604.50 151.4556 60.0012 32.0000 1.9999 2.0014 418.6596 419.0376 0.0567 -1.0000 -1.0000 4324534 1579088604.60 151.4556 60.0012 32.0000 2.0008 2.0023 418.5558 418.9346 0.0568 -1.0000 -1.0000 4324612 1579088604.70 151.4556 60.0012 32.0000 2.0011 2.0026 418.3646 418.7435 0.0568 -1.0000 -1.0000 4324675 1579088604.80 151.4556 60.0012 32.0000 1.9997 2.0011 418.5167 418.8934 0.0566 -1.0000 -1.0000 4324737 1579088604.90 151.4149 60.0003 32.0000 2.0002 2.0017 418.6448 419.0238 0.0568 -1.0000 -1.0000 4324862 1579088605.00 151.4149 60.0003 32.0000 2.0006 2.0021 418.5178 418.8966 0.0568 -1.0000 -1.0000 4324925 1579088605.10 151.4149 60.0003 32.0000 2.0014 2.0029 418.4192 418.7966 0.0566 -1.0000 -1.0000 4325003 1579088605.20 151.4149 60.0003 32.0000 2.0003 2.0018 418.6271 419.0059 0.0568 -1.0000 -1.0000 4325081 1579088605.30 151.4149 60.0003 32.0000 2.0001 2.0016 418.5441 418.9228 0.0567 -1.0000 -1.0000 4325143 1579088605.40 151.5205 60.0003 32.0000 2.0007 2.0022 418.4224 418.7995 0.0566 -1.0000 -1.0000 4325628 1579088605.50 151.5205 60.0003 32.0000 2.0012 2.0026 418.5478 418.9269 0.0569 -1.0000 -1.0000 4325690 1579088605.60 151.5205 60.0003 32.0000 2.0006 2.0021 418.7677 419.1460 0.0567 -1.0000 -1.0000 4325768 1579088605.70 151.5205 60.0003 32.0000 2.0017 2.0031 418.5315 418.9099 0.0567 -1.0000 -1.0000 4325815 1579088605.80 151.5205 60.0003 32.0000 2.0015 2.0030 418.4516 418.8299 0.0568 -1.0000 -1.0000 4325893 1579088605.90 151.5530 60.0003 32.0000 2.0003 2.0018 418.6165 418.9942 0.0566 -1.0000 -1.0000 4325956 1579088606.00 151.5871 60.0003 32.0000 1.9993 2.0008 418.7157 419.0938 0.0567 -1.0000 -1.0000 4326018 1579088606.10 151.5871 60.0003 32.0000 2.0002 2.0017 418.5401 418.9187 0.0568 -1.0000 -1.0000 4326097 1579088606.20 151.5871 60.0003 32.0000 2.0015 2.0030 418.4151 418.7927 0.0566 -1.0000 -1.0000 4326159 1579088606.30 151.5871 60.0003 32.0000 2.0005 2.0020 418.6268 419.0058 0.0568 -1.0000 -1.0000 4326221 1579088606.40 151.5871 60.0003 32.0000 2.0001 2.0016 418.6194 418.9978 0.0567 -1.0000 -1.0000 4326409 1579088606.50 151.4660 60.0003 32.0000 2.0015 2.0030 418.4733 418.8519 0.0568 -1.0000 -1.0000 4326471 1579088606.60 151.4660 60.0003 32.0000 2.0000 2.0015 418.4685 418.8468 0.0567 -1.0000 -1.0000 4326534 1579088606.70 151.4660 60.0003 32.0000 2.0002 2.0017 418.5375 418.9161 0.0568 -1.0000 -1.0000 4326597 1579088606.80 151.4660 60.0003 32.0000 1.9999 2.0014 418.6259 419.0045 0.0567 -1.0000 -1.0000 4326659 1579088606.90 151.4660 60.0003 32.0000 2.0008 2.0023 418.5418 418.9202 0.0567 -1.0000 -1.0000 4326737 1579088607.00 151.4754 60.0003 32.0000 2.0014 2.0029 418.3846 418.7623 0.0566 -1.0000 -1.0000 4326800 1579088607.10 151.4924 60.0003 32.0000 2.0006 2.0021 418.4633 418.8405 0.0566 -1.0000 -1.0000 4326862 1579088607.20 151.4924 60.0003 32.0000 1.9999 2.0014 418.6997 419.0778 0.0567 -1.0000 -1.0000 4326940 1579088607.30 151.4924 60.0003 32.0000 2.0008 2.0023 418.5915 418.9696 0.0565 -1.0000 -1.0000 4327003 1579088607.40 151.4924 60.0003 32.0000 2.0017 2.0031 418.4385 418.8147 0.0565 -1.0000 -1.0000 4327175 1579088607.50 151.4924 60.0003 32.0000 2.0015 2.0030 418.5283 418.9068 0.0568 -1.0000 -1.0000 4327253 1579088607.60 151.5143 60.0003 32.0000 2.0005 2.0020 418.6879 419.0668 0.0568 -1.0000 -1.0000 4327315 1579088607.70 151.5263 60.0003 32.0000 2.0012 2.0027 418.5480 418.9269 0.0568 -1.0000 -1.0000 4327378 1579088607.80 151.5263 60.0003 32.0000 2.0019 2.0034 418.4841 418.8619 0.0565 -1.0000 -1.0000 4327440 1579088607.90 151.5263 60.0003 32.0000 2.0010 2.0025 418.5554 418.9330 0.0567 -1.0000 -1.0000 4327675 1579088608.00 151.5263 60.0003 32.0000 2.0002 2.0016 418.7759 419.1548 0.0568 -1.0000 -1.0000 4327737 1579088608.10 151.5263 60.0003 32.0000 2.0006 2.0021 418.6444 419.0232 0.0568 -1.0000 -1.0000 4327815 1579088608.20 151.5023 60.0003 32.0000 2.0009 2.0024 418.4976 418.8748 0.0565 -1.0000 -1.0000 4327878 1579088608.30 151.5023 60.0003 32.0000 2.0003 2.0018 418.4652 418.8429 0.0566 -1.0000 -1.0000 4327940 1579088608.40 151.5023 60.0003 32.0000 1.9996 2.0011 418.6689 419.0464 0.0566 -1.0000 -1.0000 4328690 1579088608.50 151.5023 60.0003 32.0000 1.9999 2.0013 418.5298 418.9077 0.0567 -1.0000 -1.0000 4328737 1579088608.60 151.5023 60.0003 32.0000 2.0003 2.0018 418.4322 418.8111 0.0567 -1.0000 -1.0000 4328815 1579088608.70 151.4906 60.0003 32.0000 2.0004 2.0019 418.4455 418.8226 0.0566 -1.0000 -1.0000 4328893 1579088608.80 151.4861 60.0003 32.0000 1.9993 2.0008 418.6242 419.0023 0.0566 -1.0000 -1.0000 4328940 1579088608.90 151.4861 60.0003 32.0000 1.9999 2.0014 418.5845 418.9634 0.0568 -1.0000 -1.0000 4329018 1579088609.00 151.4861 60.0003 32.0000 2.0006 2.0021 418.4787 418.8568 0.0566 -1.0000 -1.0000 4329081 1579088609.10 151.4861 60.0003 32.0000 2.0002 2.0017 418.5048 418.8837 0.0568 -1.0000 -1.0000 4329143 1579088609.20 151.4861 60.0003 32.0000 1.9993 2.0008 418.6224 419.0011 0.0567 -1.0000 -1.0000 4329221 1579088609.30 151.4049 60.0003 32.0000 1.9994 2.0009 418.5935 418.9717 0.0567 -1.0000 -1.0000 4329284 1579088609.40 151.4049 60.0003 32.0000 2.0008 2.0023 418.4714 418.8503 0.0568 -1.0000 -1.0000 4329347 1579088609.50 151.4049 60.0003 32.0000 2.0005 2.0020 418.4829 418.8612 0.0567 -1.0000 -1.0000 4329425 1579088609.60 151.4049 60.0003 32.0000 2.0006 2.0021 418.6679 419.0464 0.0567 -1.0000 -1.0000 4329487 1579088609.70 151.4049 60.0003 32.0000 2.0006 2.0021 418.6776 419.0548 0.0565 -1.0000 -1.0000 4329550 1579088609.80 151.5424 60.0003 32.0000 2.0016 2.0031 418.5542 418.9318 0.0566 -1.0000 -1.0000 4329612 1579088609.90 151.5442 60.0003 32.0000 2.0008 2.0023 418.5961 418.9740 0.0566 -1.0000 -1.0000 4329675 1579088610.00 151.5442 60.0003 32.0000 2.0007 2.0022 418.5606 418.9381 0.0566 -1.0000 -1.0000 4330378 1579088610.10 151.5442 60.0003 32.0000 2.0010 2.0025 418.4695 418.8466 0.0566 -1.0000 -1.0000 4330456 1579088610.20 151.5442 60.0003 32.0000 2.0006 2.0021 418.5461 418.9245 0.0566 -1.0000 -1.0000 4330518 1579088610.30 151.5442 60.0003 32.0000 2.0007 2.0022 418.7649 419.1426 0.0566 -1.0000 -1.0000 4330597 1579088610.40 151.4864 60.0003 32.0000 2.0003 2.0018 418.5482 418.9266 0.0567 -1.0000 -1.0000 4330675 1579088610.50 151.4864 60.0003 32.0000 2.0010 2.0025 418.4484 418.8265 0.0567 -1.0000 -1.0000 4330753 1579088610.60 151.4864 60.0003 32.0000 2.0006 2.0021 418.5492 418.9264 0.0565 -1.0000 -1.0000 4330815 1579088610.70 151.4864 60.0003 32.0000 1.9992 2.0007 418.5828 418.9609 0.0567 -1.0000 -1.0000 4330878 1579088610.80 151.4864 60.0003 32.0000 2.0000 2.0014 418.5721 418.9494 0.0566 -1.0000 -1.0000 4330940 1579088610.90 151.4864 60.0003 32.0000 2.0004 2.0018 418.4408 418.8191 0.0568 -1.0000 -1.0000 4331018 1579088611.00 151.4029 60.0003 32.0000 2.0003 2.0018 418.4907 418.8691 0.0567 -1.0000 -1.0000 4331112 1579088611.10 151.4029 60.0003 32.0000 1.9999 2.0014 418.6273 419.0046 0.0565 -1.0000 -1.0000 4331175 1579088611.20 151.4029 60.0003 32.0000 2.0008 2.0022 418.5063 418.8833 0.0565 -1.0000 -1.0000 4331253 1579088611.30 151.4029 60.0003 32.0000 2.0011 2.0025 418.4500 418.8267 0.0564 -1.0000 -1.0000 4331315 1579088611.40 151.4029 60.0003 32.0000 2.0001 2.0016 418.5160 418.8929 0.0566 -1.0000 -1.0000 4331378 1579088611.50 151.4009 60.0003 32.0000 1.9996 2.0011 418.6467 419.0247 0.0567 -1.0000 -1.0000 4331456 1579088611.60 151.3843 60.0003 32.0000 2.0008 2.0022 418.5887 418.9667 0.0566 -1.0000 -1.0000 4331518 1579088611.70 151.3843 60.0003 32.0000 2.0002 2.0017 418.4008 418.7783 0.0566 -1.0000 -1.0000 4331581 1579088611.80 151.3843 60.0003 32.0000 1.9998 2.0013 418.5566 418.9346 0.0567 -1.0000 -1.0000 4331643 1579088611.90 151.3843 60.0003 32.0000 1.9996 2.0011 418.6195 418.9976 0.0565 -1.0000 -1.0000 4331721 1579088612.00 151.3843 60.0003 32.0000 2.0002 2.0017 418.5046 418.8805 0.0563 -1.0000 -1.0000 4331893 1579088612.10 151.5073 60.0003 32.0000 2.0014 2.0029 418.5183 418.8952 0.0566 -1.0000 -1.0000 4331971 1579088612.20 151.5073 60.0003 32.0000 2.0004 2.0018 418.5003 418.8782 0.0567 -1.0000 -1.0000 4332034 1579088612.30 151.5073 60.0003 32.0000 2.0008 2.0023 418.4979 418.8758 0.0566 -1.0000 -1.0000 4332097 1579088612.40 151.5073 60.0003 32.0000 2.0005 2.0020 418.4338 418.8103 0.0564 -1.0000 -1.0000 4332175 1579088612.50 151.5073 60.0003 32.0000 2.0001 2.0016 418.5741 418.9515 0.0566 -1.0000 -1.0000 4332409 1579088612.60 151.4983 60.0003 32.0000 1.9992 2.0007 418.7499 419.1277 0.0565 -1.0000 -1.0000 4332471 1579088612.70 151.4843 60.0003 32.0000 2.0008 2.0023 418.5382 418.9150 0.0565 -1.0000 -1.0000 4332534 1579088612.80 151.4843 60.0003 32.0000 2.0006 2.0021 418.4058 418.7819 0.0564 -1.0000 -1.0000 4332612 1579088612.90 151.4843 60.0003 32.0000 2.0001 2.0016 418.4317 418.8104 0.0567 -1.0000 -1.0000 4332675 1579088613.00 151.4843 60.0003 32.0000 1.9985 2.0000 418.6249 419.0025 0.0566 -1.0000 -1.0000 4332925 1579088613.10 151.4843 60.0003 32.0000 2.0002 2.0017 418.7319 419.1104 0.0568 -1.0000 -1.0000 4332987 1579088613.20 151.4474 60.0003 32.0000 2.0001 2.0016 418.5578 418.9353 0.0566 -1.0000 -1.0000 4333050 1579088613.30 151.4474 60.0003 32.0000 2.0005 2.0020 418.4239 418.8010 0.0566 -1.0000 -1.0000 4333112 1579088613.40 151.4474 60.0003 32.0000 1.9999 2.0013 418.4653 418.8430 0.0567 -1.0000 -1.0000 4333175 1579088613.50 151.4474 60.0003 32.0000 1.9999 2.0014 418.5737 418.9507 0.0565 -1.0000 -1.0000 4333425 1579088613.60 151.4474 60.0003 32.0000 2.0005 2.0020 418.4287 418.8064 0.0566 -1.0000 -1.0000 4333471 1579088613.70 151.4361 60.0003 32.0000 2.0012 2.0027 418.5179 418.8951 0.0567 -1.0000 -1.0000 4333534 1579088613.80 151.3999 60.0003 32.0000 1.9993 2.0008 418.6696 419.0472 0.0566 -1.0000 -1.0000 4333612 1579088613.90 151.3999 60.0003 32.0000 2.0000 2.0015 418.6438 419.0208 0.0565 -1.0000 -1.0000 4333675 1579088614.00 151.3999 60.0003 32.0000 2.0003 2.0018 418.4238 418.8012 0.0566 -1.0000 -1.0000 4334237 1579088614.10 151.3999 60.0003 32.0000 2.0001 2.0015 418.5163 418.8938 0.0566 -1.0000 -1.0000 4334300 1579088614.20 151.3999 60.0003 32.0000 2.0004 2.0019 418.6992 419.0762 0.0564 -1.0000 -1.0000 4334378 1579088614.30 151.5010 60.0003 32.0000 2.0006 2.0020 418.6039 418.9805 0.0566 -1.0000 -1.0000 4334440 1579088614.40 151.5010 60.0003 32.0000 2.0009 2.0024 418.4316 418.8099 0.0567 -1.0000 -1.0000 4334503 1579088614.50 151.5010 60.0003 32.0000 2.0010 2.0025 418.3883 418.7645 0.0564 -1.0000 -1.0000 4334565 1579088614.60 151.5010 60.0003 32.0000 2.0002 2.0017 418.6683 419.0456 0.0565 -1.0000 -1.0000 4334643 1579088614.70 151.5010 60.0003 32.0000 2.0002 2.0017 418.5446 418.9218 0.0566 -1.0000 -1.0000 4334706 1579088614.80 151.5445 60.0004 32.0000 2.0006 2.0021 418.4630 418.8407 0.0566 -1.0000 -1.0000 4334768 1579088614.90 151.5569 60.0005 32.0000 2.0005 2.0020 418.4937 418.8706 0.0565 -1.0000 -1.0000 4334846 1579088615.00 151.5569 60.0005 32.0000 2.0000 2.0015 418.6667 419.0435 0.0564 -1.0000 -1.0000 4334909 1579088615.10 151.5569 60.0005 32.0000 2.0001 2.0016 418.5934 418.9707 0.0566 -1.0000 -1.0000 4335143 1579088615.20 151.5569 60.0005 32.0000 2.0009 2.0024 418.5840 418.9629 0.0567 -1.0000 -1.0000 4335206 1579088615.30 151.5569 60.0005 32.0000 2.0003 2.0018 418.4943 418.8715 0.0566 -1.0000 -1.0000 4335300 1579088615.40 151.4400 60.0005 32.0000 1.9997 2.0012 418.5873 418.9640 0.0564 -1.0000 -1.0000 4335346 1579088615.50 151.4400 60.0005 32.0000 2.0004 2.0019 418.5848 418.9632 0.0567 -1.0000 -1.0000 4335425 1579088615.60 151.4400 60.0005 32.0000 1.9996 2.0011 418.6517 419.0300 0.0566 -1.0000 -1.0000 4335643 1579088615.70 151.4400 60.0005 32.0000 2.0004 2.0019 418.6434 419.0206 0.0565 -1.0000 -1.0000 4335721 1579088615.80 151.4400 60.0005 32.0000 2.0003 2.0017 418.6976 419.0748 0.0565 -1.0000 -1.0000 4335784 1579088615.90 151.4440 60.0005 32.0000 2.0000 2.0015 418.7189 419.0967 0.0566 -1.0000 -1.0000 4335846 1579088616.00 151.4767 60.0005 32.0000 2.0010 2.0025 418.5799 418.9579 0.0566 -1.0000 -1.0000 4335909 1579088616.10 151.4767 60.0005 32.0000 2.0012 2.0027 418.5204 418.8975 0.0565 -1.0000 -1.0000 4336659 1579088616.20 151.4767 60.0005 32.0000 2.0004 2.0019 418.6592 419.0359 0.0565 -1.0000 -1.0000 4336721 1579088616.30 151.4767 60.0005 32.0000 2.0003 2.0017 418.6461 419.0241 0.0566 -1.0000 -1.0000 4336784 1579088616.40 151.4767 60.0005 32.0000 2.0011 2.0025 418.4845 418.8614 0.0565 -1.0000 -1.0000 4336862 1579088616.50 151.5111 60.0005 32.0000 2.0009 2.0024 418.5597 418.9367 0.0565 -1.0000 -1.0000 4336925 1579088616.60 151.5898 60.0005 32.0000 2.0008 2.0023 418.6655 419.0422 0.0565 -1.0000 -1.0000 4337003 1579088616.70 151.5898 60.0005 32.0000 2.0006 2.0021 418.7122 419.0898 0.0566 -1.0000 -1.0000 4337065 1579088616.80 151.5898 60.0005 32.0000 2.0012 2.0027 418.4904 418.8676 0.0565 -1.0000 -1.0000 4337128 1579088616.90 151.5898 60.0005 32.0000 2.0005 2.0020 418.6443 419.0218 0.0566 -1.0000 -1.0000 4337190 1579088617.00 151.5898 60.0005 32.0000 2.0005 2.0020 418.6911 419.0683 0.0565 -1.0000 -1.0000 4337253 1579088617.10 151.5104 60.0005 32.0000 2.0008 2.0023 418.5163 418.8932 0.0566 -1.0000 -1.0000 4337378 1579088617.20 151.5104 60.0005 32.0000 2.0006 2.0021 418.4904 418.8680 0.0566 -1.0000 -1.0000 4337456 1579088617.30 151.5104 60.0005 32.0000 2.0000 2.0015 418.6689 419.0466 0.0566 -1.0000 -1.0000 4337518 1579088617.40 151.5104 60.0005 32.0000 1.9995 2.0010 418.6837 419.0608 0.0565 -1.0000 -1.0000 4337581 1579088617.50 151.5104 60.0005 32.0000 2.0003 2.0018 418.5787 418.9553 0.0564 -1.0000 -1.0000 4337659 1579088617.60 151.4429 60.0005 32.0000 2.0008 2.0022 418.3678 418.7444 0.0565 -1.0000 -1.0000 4337721 1579088617.70 151.4021 60.0005 32.0000 2.0001 2.0015 418.6105 418.9877 0.0566 -1.0000 -1.0000 4337784 1579088617.80 151.4021 60.0005 32.0000 2.0006 2.0021 418.5456 418.9233 0.0566 -1.0000 -1.0000 4337846 1579088617.90 151.4021 60.0005 32.0000 2.0005 2.0020 418.3402 418.7185 0.0568 -1.0000 -1.0000 4337909 1579088618.00 151.4021 60.0005 32.0000 2.0011 2.0026 418.5170 418.8951 0.0566 -1.0000 -1.0000 4337971 1579088618.10 151.4021 60.0005 32.0000 2.0014 2.0029 418.5249 418.9025 0.0566 -1.0000 -1.0000 4338050 1579088618.20 151.4901 60.0005 32.0000 2.0006 2.0021 418.4647 418.8418 0.0565 -1.0000 -1.0000 4338112 1579088618.30 151.4901 60.0005 32.0000 2.0009 2.0024 418.5205 418.8973 0.0565 -1.0000 -1.0000 4338175 1579088618.40 151.4901 60.0005 32.0000 2.0009 2.0023 418.6477 419.0257 0.0566 -1.0000 -1.0000 4338253 1579088618.50 151.4901 60.0005 32.0000 2.0012 2.0026 418.5153 418.8919 0.0565 -1.0000 -1.0000 4338315 1579088618.60 151.4901 60.0005 32.0000 2.0009 2.0024 418.5325 418.9105 0.0566 -1.0000 -1.0000 4338378 1579088618.70 151.5231 60.0005 32.0000 2.0014 2.0029 418.4741 418.8515 0.0566 -1.0000 -1.0000 4338675 1579088618.80 151.5231 60.0005 32.0000 2.0005 2.0020 418.7469 419.1246 0.0566 -1.0000 -1.0000 4338737 1579088618.90 151.5231 60.0005 32.0000 2.0014 2.0029 418.4885 418.8661 0.0566 -1.0000 -1.0000 4338800 1579088619.00 151.5231 60.0005 32.0000 2.0010 2.0025 418.4109 418.7880 0.0565 -1.0000 -1.0000 4338862 1579088619.10 151.5231 60.0005 32.0000 2.0001 2.0016 418.4823 418.8605 0.0567 -1.0000 -1.0000 4338925 1579088619.20 151.5231 60.0005 32.0000 1.9998 2.0013 418.5264 418.9044 0.0567 -1.0000 -1.0000 4339175 1579088619.30 151.5218 60.0005 32.0000 2.0016 2.0031 418.4323 418.8095 0.0565 -1.0000 -1.0000 4339237 1579088619.40 151.5074 60.0005 32.0000 2.0010 2.0025 418.4822 418.8591 0.0565 -1.0000 -1.0000 4339300 1579088619.50 151.5074 60.0005 32.0000 2.0000 2.0015 418.5627 418.9402 0.0566 -1.0000 -1.0000 4339378 1579088619.60 151.5074 60.0005 32.0000 2.0004 2.0019 418.5749 418.9525 0.0566 -1.0000 -1.0000 4339440 1579088619.70 151.5074 60.0005 32.0000 2.0013 2.0028 418.4252 418.8023 0.0565 -1.0000 -1.0000 4339659 1579088619.80 151.5074 60.0005 32.0000 2.0007 2.0022 418.3271 418.7032 0.0564 -1.0000 -1.0000 4339737 1579088619.90 151.4000 60.0013 32.0000 1.9996 2.0011 418.5874 418.9638 0.0564 -1.0000 -1.0000 4339800 1579088620.00 151.4000 60.0013 32.0000 1.9995 2.0010 418.6422 419.0190 0.0565 -1.0000 -1.0000 4339862 1579088620.10 151.4000 60.0013 32.0000 2.0000 2.0015 418.4599 418.8362 0.0564 -1.0000 -1.0000 4339940 1579088620.20 151.4000 60.0013 32.0000 2.0009 2.0024 418.3777 418.7548 0.0565 -1.0000 -1.0000 4340175 1579088620.30 151.4000 60.0013 32.0000 2.0013 2.0028 418.5021 418.8792 0.0566 -1.0000 -1.0000 4340237 1579088620.40 151.4000 60.0013 32.0000 2.0009 2.0024 418.6268 419.0041 0.0565 -1.0000 -1.0000 4340300 1579088620.50 151.4417 60.0013 32.0000 2.0002 2.0016 418.5888 418.9661 0.0565 -1.0000 -1.0000 4340362 1579088620.60 151.4417 60.0013 32.0000 2.0001 2.0016 418.4385 418.8151 0.0565 -1.0000 -1.0000 4340440 1579088620.70 151.4417 60.0013 32.0000 2.0004 2.0019 418.4766 418.8538 0.0566 -1.0000 -1.0000 4340503 1579088620.80 151.4417 60.0013 32.0000 1.9999 2.0014 418.7489 419.1264 0.0565 -1.0000 -1.0000 4340675 1579088620.90 151.4417 60.0013 32.0000 2.0004 2.0019 418.6108 418.9874 0.0564 -1.0000 -1.0000 4340753 1579088621.00 151.4431 60.0013 32.0000 2.0006 2.0021 418.4611 418.8379 0.0565 -1.0000 -1.0000 4340815 1579088621.10 151.5532 60.0013 32.0000 2.0004 2.0019 418.4263 418.8023 0.0565 -1.0000 -1.0000 4340878 1579088621.20 151.5532 60.0013 32.0000 1.9995 2.0010 418.6512 419.0285 0.0565 -1.0000 -1.0000 4340956 1579088621.30 151.5532 60.0013 32.0000 2.0002 2.0017 418.6889 419.0663 0.0566 -1.0000 -1.0000 4341628 1579088621.40 151.5532 60.0013 32.0000 2.0007 2.0022 418.5074 418.8838 0.0564 -1.0000 -1.0000 4341690 1579088621.50 151.5532 60.0013 32.0000 2.0006 2.0021 418.4168 418.7927 0.0564 -1.0000 -1.0000 4341768 1579088621.60 151.4631 60.0013 32.0000 1.9992 2.0006 418.6386 419.0155 0.0565 -1.0000 -1.0000 4341831 1579088621.70 151.4601 60.0013 32.0000 2.0006 2.0021 418.4996 418.8773 0.0567 -1.0000 -1.0000 4341909 1579088621.80 151.4601 60.0013 32.0000 2.0008 2.0023 418.3784 418.7566 0.0567 -1.0000 -1.0000 4341971 1579088621.90 151.4601 60.0013 32.0000 2.0007 2.0022 418.6083 418.9857 0.0566 -1.0000 -1.0000 4342034 1579088622.00 151.4601 60.0013 32.0000 2.0002 2.0016 418.5904 418.9674 0.0565 -1.0000 -1.0000 4342097 1579088622.10 151.4743 60.0013 32.0000 2.0003 2.0018 418.4832 418.8596 0.0564 -1.0000 -1.0000 4342175 1579088622.20 151.4963 60.0013 32.0000 2.0012 2.0027 418.4231 418.7998 0.0565 -1.0000 -1.0000 4342237 1579088622.30 151.4963 60.0013 32.0000 1.9998 2.0012 418.5928 418.9701 0.0566 -1.0000 -1.0000 4342471 1579088622.40 151.4963 60.0013 32.0000 2.0005 2.0020 418.7153 419.0931 0.0566 -1.0000 -1.0000 4342550 1579088622.50 151.4963 60.0013 32.0000 2.0006 2.0021 418.5694 418.9451 0.0564 -1.0000 -1.0000 4342612 1579088622.60 151.4963 60.0013 32.0000 2.0003 2.0018 418.4177 418.7943 0.0564 -1.0000 -1.0000 4342690 1579088622.70 151.4962 60.0013 32.0000 2.0006 2.0020 418.5477 418.9250 0.0566 -1.0000 -1.0000 4342753 1579088622.80 151.4962 60.0013 32.0000 2.0008 2.0023 418.5889 418.9661 0.0566 -1.0000 -1.0000 4343393 1579088622.90 151.4962 60.0013 32.0000 2.0009 2.0024 418.4374 418.8153 0.0565 -1.0000 -1.0000 4343471 1579088623.00 151.4962 60.0013 32.0000 2.0002 2.0017 418.4230 418.7997 0.0566 -1.0000 -1.0000 4343534 1579088623.10 151.4962 60.0013 32.0000 2.0007 2.0022 418.6469 419.0245 0.0566 -1.0000 -1.0000 4343597 1579088623.20 151.5094 60.0013 32.0000 2.0005 2.0020 418.6421 419.0193 0.0566 -1.0000 -1.0000 4343659 1579088623.30 151.5094 60.0013 32.0000 2.0017 2.0032 418.4601 418.8370 0.0564 -1.0000 -1.0000 4343721 1579088623.40 151.5094 60.0013 32.0000 2.0007 2.0022 418.3827 418.7594 0.0565 -1.0000 -1.0000 4343784 1579088623.50 151.5094 60.0013 32.0000 1.9999 2.0014 418.5721 418.9492 0.0565 -1.0000 -1.0000 4343862 1579088623.60 151.5094 60.0013 32.0000 1.9997 2.0012 418.7086 419.0854 0.0565 -1.0000 -1.0000 4343925 1579088623.70 151.5094 60.0013 32.0000 2.0005 2.0020 418.5060 418.8832 0.0566 -1.0000 -1.0000 4343987 1579088623.80 151.4475 60.0013 32.0000 2.0008 2.0022 418.4014 418.7777 0.0564 -1.0000 -1.0000 4344065 1579088623.90 151.4475 60.0013 32.0000 2.0005 2.0020 418.7088 419.0856 0.0566 -1.0000 -1.0000 4344128 1579088624.00 151.4475 60.0013 32.0000 2.0006 2.0021 418.5550 418.9330 0.0566 -1.0000 -1.0000 4344190 1579088624.10 151.4475 60.0013 32.0000 2.0005 2.0020 418.4135 418.7906 0.0566 -1.0000 -1.0000 4344268 1579088624.20 151.4475 60.0013 32.0000 2.0006 2.0021 418.5167 418.8938 0.0566 -1.0000 -1.0000 4344331 1579088624.30 151.4475 60.0013 32.0000 1.9999 2.0014 418.6860 419.0630 0.0565 -1.0000 -1.0000 4344393 1579088624.40 151.4472 60.0013 32.0000 2.0011 2.0026 418.6376 419.0149 0.0565 -1.0000 -1.0000 4344456 1579088624.50 151.4472 60.0013 32.0000 2.0011 2.0026 418.5180 418.8955 0.0566 -1.0000 -1.0000 4344518 1579088624.60 151.4472 60.0013 32.0000 2.0015 2.0030 418.4391 418.8163 0.0565 -1.0000 -1.0000 4344597 1579088624.70 151.4472 60.0013 32.0000 2.0001 2.0016 418.5793 418.9562 0.0565 -1.0000 -1.0000 4344659 1579088624.80 151.4472 60.0013 32.0000 2.0012 2.0027 418.6205 418.9980 0.0566 -1.0000 -1.0000 4344721 1579088624.90 151.4472 60.0013 32.0000 2.0008 2.0022 418.4142 418.7921 0.0566 -1.0000 -1.0000 4344800 1579088625.00 151.4528 60.0013 32.0000 2.0005 2.0020 418.4744 418.8515 0.0565 -1.0000 -1.0000 4344862 1579088625.10 151.5301 60.0013 32.0000 1.9999 2.0014 418.6359 419.0135 0.0566 -1.0000 -1.0000 4344925 1579088625.20 151.5301 60.0013 32.0000 2.0002 2.0017 418.4380 418.8156 0.0566 -1.0000 -1.0000 4345003 1579088625.30 151.5301 60.0013 32.0000 2.0008 2.0022 418.3518 418.7287 0.0565 -1.0000 -1.0000 4345065 1579088625.40 151.5301 60.0013 32.0000 1.9997 2.0012 418.5628 418.9399 0.0565 -1.0000 -1.0000 4345143 1579088625.50 151.5301 60.0013 32.0000 2.0004 2.0018 418.6354 419.0118 0.0565 -1.0000 -1.0000 4345221 1579088625.60 151.4746 60.0013 32.0000 2.0001 2.0016 418.7153 419.0932 0.0565 -1.0000 -1.0000 4345284 1579088625.70 151.4746 60.0013 32.0000 2.0005 2.0020 418.5218 418.8982 0.0565 -1.0000 -1.0000 4345346 1579088625.80 151.4746 60.0013 32.0000 2.0004 2.0018 418.5305 418.9077 0.0565 -1.0000 -1.0000 4345409 1579088625.90 151.4746 60.0013 32.0000 2.0001 2.0016 418.6976 419.0741 0.0564 -1.0000 -1.0000 4346550 1579088626.00 151.4746 60.0013 32.0000 1.9997 2.0012 418.6120 418.9889 0.0566 -1.0000 -1.0000 4346612 1579088626.10 151.4441 60.0013 32.0000 2.0006 2.0020 418.4380 418.8151 0.0565 -1.0000 -1.0000 4346690 1579088626.20 151.3870 60.0013 32.0000 2.0001 2.0016 418.5018 418.8778 0.0564 -1.0000 -1.0000 4346753 1579088626.30 151.3870 60.0013 32.0000 2.0002 2.0016 418.6563 419.0333 0.0565 -1.0000 -1.0000 4346815 1579088626.40 151.3870 60.0013 32.0000 2.0007 2.0022 418.4691 418.8453 0.0564 -1.0000 -1.0000 4346878 1579088626.50 151.3870 60.0013 32.0000 2.0007 2.0022 418.5134 418.8899 0.0566 -1.0000 -1.0000 4346940 1579088626.60 151.3870 60.0013 32.0000 1.9998 2.0013 418.7455 419.1226 0.0565 -1.0000 -1.0000 4347018 1579088626.70 151.5375 60.0013 32.0000 2.0002 2.0017 418.5951 418.9724 0.0565 -1.0000 -1.0000 4347081 1579088626.80 151.5375 60.0013 32.0000 2.0017 2.0032 418.5052 418.8831 0.0567 -1.0000 -1.0000 4347159 1579088626.90 151.5375 60.0013 32.0000 2.0011 2.0026 418.5389 418.9169 0.0566 -1.0000 -1.0000 4347221 1579088627.00 151.5375 60.0013 32.0000 2.0000 2.0015 418.6756 419.0530 0.0566 -1.0000 -1.0000 4347284 1579088627.10 151.5375 60.0013 32.0000 2.0002 2.0017 418.6216 418.9997 0.0566 -1.0000 -1.0000 4347346 1579088627.20 151.5574 60.0013 32.0000 2.0009 2.0024 418.4856 418.8638 0.0568 -1.0000 -1.0000 4347425 1579088627.30 151.5574 60.0013 32.0000 2.0008 2.0023 418.4046 418.7837 0.0568 -1.0000 -1.0000 4347487 1579088627.40 151.5574 60.0013 32.0000 2.0009 2.0023 418.6299 419.0084 0.0567 -1.0000 -1.0000 4347550 1579088627.50 151.5574 60.0013 32.0000 2.0005 2.0020 418.5271 418.9047 0.0566 -1.0000 -1.0000 4347643 1579088627.60 151.5574 60.0013 32.0000 2.0004 2.0019 418.4481 418.8256 0.0566 -1.0000 -1.0000 4347706 1579088627.70 151.5392 60.0013 32.0000 1.9997 2.0012 418.6414 419.0197 0.0567 -1.0000 -1.0000 4347768 1579088627.80 151.5362 60.0013 32.0000 1.9997 2.0012 418.6141 418.9927 0.0568 -1.0000 -1.0000 4347846 1579088627.90 151.5362 60.0013 32.0000 2.0004 2.0019 418.5384 418.9170 0.0567 -1.0000 -1.0000 4347909 1579088628.00 151.5362 60.0013 32.0000 2.0010 2.0025 418.4689 418.8461 0.0566 -1.0000 -1.0000 4347971 1579088628.10 151.5362 60.0013 32.0000 2.0001 2.0016 418.5376 418.9152 0.0565 -1.0000 -1.0000 4348050 1579088628.20 151.5362 60.0013 32.0000 2.0000 2.0015 418.5936 418.9712 0.0567 -1.0000 -1.0000 4348112 1579088628.30 151.4268 60.0013 32.0000 2.0008 2.0023 418.5622 418.9410 0.0568 -1.0000 -1.0000 4348175 1579088628.40 151.4268 60.0013 32.0000 2.0019 2.0034 418.5008 418.8785 0.0567 -1.0000 -1.0000 4348253 1579088628.50 151.4268 60.0013 32.0000 1.9999 2.0014 418.5462 418.9240 0.0566 -1.0000 -1.0000 4348425 1579088628.60 151.4268 60.0013 32.0000 1.9995 2.0010 418.6252 419.0029 0.0566 -1.0000 -1.0000 4348503 1579088628.70 151.4268 60.0013 32.0000 2.0003 2.0018 418.5864 418.9648 0.0567 -1.0000 -1.0000 4348565 1579088628.80 151.4268 60.0013 32.0000 2.0016 2.0030 418.4811 418.8586 0.0567 -1.0000 -1.0000 4348628 1579088628.90 151.4268 60.0013 32.0000 2.0006 2.0020 418.6496 419.0273 0.0566 -1.0000 -1.0000 4348690 1579088629.00 151.4743 60.0013 32.0000 1.9997 2.0012 418.6922 419.0699 0.0566 -1.0000 -1.0000 4349128 1579088629.10 151.5669 60.0013 32.0000 2.0013 2.0028 418.6120 418.9889 0.0564 -1.0000 -1.0000 4349190 1579088629.20 151.5669 60.0013 32.0000 2.0016 2.0031 418.4816 418.8584 0.0566 -1.0000 -1.0000 4349268 1579088629.30 151.5669 60.0013 32.0000 2.0001 2.0016 418.5803 418.9579 0.0566 -1.0000 -1.0000 4349331 1579088629.40 151.5669 60.0013 32.0000 1.9999 2.0014 418.6468 419.0246 0.0566 -1.0000 -1.0000 4349393 1579088629.50 151.5669 60.0013 32.0000 2.0004 2.0019 418.4790 418.8567 0.0567 -1.0000 -1.0000 4349675 1579088629.60 151.5669 60.0013 32.0000 1.9995 2.0010 418.3698 418.7469 0.0565 -1.0000 -1.0000 4349737 1579088629.70 151.5627 60.0014 32.0000 1.9996 2.0011 418.5710 418.9479 0.0565 -1.0000 -1.0000 4349800 1579088629.80 151.5627 60.0014 32.0000 2.0002 2.0017 418.5426 418.9200 0.0566 -1.0000 -1.0000 4349878 1579088629.90 151.5627 60.0014 32.0000 2.0012 2.0027 418.4724 418.8505 0.0567 -1.0000 -1.0000 4349940 1579088630.00 151.5627 60.0014 32.0000 2.0007 2.0022 418.4752 418.8528 0.0566 -1.0000 -1.0000 4350675 1579088630.10 151.5627 60.0014 32.0000 2.0000 2.0015 418.6075 418.9836 0.0565 -1.0000 -1.0000 4350753 1579088630.20 151.5627 60.0014 32.0000 1.9997 2.0012 418.5071 418.8853 0.0567 -1.0000 -1.0000 4350800 1579088630.30 151.4667 60.0014 32.0000 2.0005 2.0020 418.4198 418.7973 0.0566 -1.0000 -1.0000 4350878 1579088630.40 151.4667 60.0014 32.0000 2.0006 2.0021 418.3678 418.7445 0.0565 -1.0000 -1.0000 4350940 1579088630.50 151.4667 60.0014 32.0000 2.0002 2.0017 418.6135 418.9912 0.0566 -1.0000 -1.0000 4351003 1579088630.60 151.4667 60.0014 32.0000 2.0000 2.0015 418.6414 419.0197 0.0568 -1.0000 -1.0000 4351081 1579088630.70 151.4667 60.0014 32.0000 2.0005 2.0020 418.4356 418.8136 0.0566 -1.0000 -1.0000 4351143 1579088630.80 151.4980 60.0014 32.0000 2.0014 2.0029 418.4575 418.8352 0.0567 -1.0000 -1.0000 4351206 1579088630.90 151.4999 60.0014 32.0000 1.9995 2.0010 418.6304 419.0094 0.0568 -1.0000 -1.0000 4351284 1579088631.00 151.4999 60.0014 32.0000 2.0003 2.0018 418.5162 418.8939 0.0566 -1.0000 -1.0000 4351346 1579088631.10 151.4999 60.0014 32.0000 2.0006 2.0021 418.5142 418.8914 0.0566 -1.0000 -1.0000 4351409 1579088631.20 151.4999 60.0014 32.0000 2.0009 2.0023 418.4261 418.8036 0.0566 -1.0000 -1.0000 4351471 1579088631.30 151.4999 60.0014 32.0000 2.0007 2.0022 418.5450 418.9230 0.0567 -1.0000 -1.0000 4351534 1579088631.40 151.5051 60.0014 32.0000 2.0000 2.0015 418.7066 419.0848 0.0567 -1.0000 -1.0000 4351597 1579088631.50 151.4911 60.0014 32.0000 2.0010 2.0025 418.4769 418.8546 0.0566 -1.0000 -1.0000 4351675 1579088631.60 151.4911 60.0014 32.0000 2.0008 2.0023 418.4405 418.8190 0.0568 -1.0000 -1.0000 4351737 1579088631.70 151.4911 60.0014 32.0000 2.0001 2.0016 418.6114 418.9884 0.0565 -1.0000 -1.0000 4351800 1579088631.80 151.4911 60.0014 32.0000 2.0003 2.0018 418.6551 419.0329 0.0566 -1.0000 -1.0000 4351878 1579088631.90 151.4911 60.0014 32.0000 2.0001 2.0016 418.5383 418.9163 0.0567 -1.0000 -1.0000 4351925 1579088632.00 151.4911 60.0014 32.0000 2.0001 2.0016 418.3990 418.7766 0.0566 -1.0000 -1.0000 4352003 1579088632.10 151.4911 60.0014 32.0000 1.9994 2.0009 418.4634 418.8397 0.0565 -1.0000 -1.0000 4352175 1579088632.20 151.4911 60.0014 32.0000 1.9991 2.0006 418.5470 418.9251 0.0567 -1.0000 -1.0000 4352237 1579088632.30 151.4911 60.0014 32.0000 2.0001 2.0016 418.5746 418.9524 0.0566 -1.0000 -1.0000 4352300 1579088632.40 151.4911 60.0014 32.0000 2.0011 2.0026 418.3098 418.6874 0.0566 -1.0000 -1.0000 4352378 1579088632.50 151.4911 60.0014 32.0000 2.0007 2.0022 418.4090 418.7866 0.0566 -1.0000 -1.0000 4352440 1579088632.60 151.4859 60.0014 32.0000 1.9997 2.0012 418.6375 419.0156 0.0567 -1.0000 -1.0000 4352675 1579088632.70 151.4519 60.0014 32.0000 2.0006 2.0021 418.5622 418.9402 0.0567 -1.0000 -1.0000 4352737 1579088632.80 151.4519 60.0014 32.0000 2.0010 2.0025 418.4204 418.7991 0.0568 -1.0000 -1.0000 4352815 1579088632.90 151.4519 60.0014 32.0000 2.0007 2.0022 418.5304 418.9085 0.0566 -1.0000 -1.0000 4352893 1579088633.00 151.4519 60.0014 32.0000 1.9999 2.0014 418.6229 419.0017 0.0568 -1.0000 -1.0000 4352956 1579088633.10 151.4519 60.0014 32.0000 2.0003 2.0018 418.5925 418.9709 0.0567 -1.0000 -1.0000 4353175 1579088633.20 151.4519 60.0014 32.0000 2.0011 2.0026 418.4358 418.8133 0.0566 -1.0000 -1.0000 4353253 1579088633.30 151.5580 60.0014 32.0000 1.9998 2.0013 418.5901 418.9687 0.0568 -1.0000 -1.0000 4353315 1579088633.40 151.5580 60.0014 32.0000 1.9996 2.0011 418.5149 418.8924 0.0567 -1.0000 -1.0000 4353378 1579088633.50 151.5580 60.0014 32.0000 2.0005 2.0020 418.5534 418.9320 0.0567 -1.0000 -1.0000 4353456 1579088633.60 151.5580 60.0014 32.0000 2.0010 2.0025 418.3683 418.7462 0.0567 -1.0000 -1.0000 4354206 1579088633.70 151.5580 60.0014 32.0000 2.0001 2.0016 418.6351 419.0137 0.0567 -1.0000 -1.0000 4354268 1579088633.80 151.5580 60.0014 32.0000 1.9997 2.0012 418.5711 418.9490 0.0567 -1.0000 -1.0000 4354346 1579088633.90 151.5012 60.0014 32.0000 2.0005 2.0020 418.5002 418.8791 0.0568 -1.0000 -1.0000 4354393 1579088634.00 151.5012 60.0014 32.0000 2.0008 2.0023 418.3678 418.7455 0.0566 -1.0000 -1.0000 4354471 1579088634.10 151.5012 60.0014 32.0000 2.0002 2.0017 418.4874 418.8657 0.0567 -1.0000 -1.0000 4354534 1579088634.20 151.5012 60.0014 32.0000 1.9996 2.0011 418.5665 418.9447 0.0567 -1.0000 -1.0000 4354596 1579088634.30 151.5012 60.0014 32.0000 2.0007 2.0022 418.5403 418.9180 0.0566 -1.0000 -1.0000 4354659 1579088634.40 151.4775 60.0014 32.0000 2.0001 2.0016 418.6021 418.9802 0.0567 -1.0000 -1.0000 4354737 1579088634.50 151.4421 60.0014 32.0000 2.0004 2.0018 418.6471 419.0258 0.0567 -1.0000 -1.0000 4354800 1579088634.60 151.4421 60.0014 32.0000 2.0006 2.0021 418.5054 418.8831 0.0566 -1.0000 -1.0000 4354909 1579088634.70 151.4421 60.0014 32.0000 2.0008 2.0023 418.3646 418.7419 0.0566 -1.0000 -1.0000 4354971 1579088634.80 151.4421 60.0014 32.0000 2.0006 2.0021 418.5270 418.9039 0.0566 -1.0000 -1.0000 4355034 1579088634.90 151.4421 60.0014 32.0000 1.9997 2.0012 418.6222 419.0008 0.0568 -1.0000 -1.0000 4355112 1579088635.00 151.4835 60.0011 32.0000 2.0006 2.0021 418.6260 419.0034 0.0566 -1.0000 -1.0000 4355159 1579088635.10 151.5234 60.0009 32.0000 2.0014 2.0029 418.4058 418.7845 0.0567 -1.0000 -1.0000 4355237 1579088635.20 151.5234 60.0009 32.0000 2.0008 2.0023 418.4104 418.7880 0.0567 -1.0000 -1.0000 4355721 1579088635.30 151.5234 60.0009 32.0000 2.0007 2.0021 418.5563 418.9342 0.0566 -1.0000 -1.0000 4355784 1579088635.40 151.5234 60.0009 32.0000 2.0001 2.0016 418.6902 419.0681 0.0567 -1.0000 -1.0000 4355846 1579088635.50 151.5234 60.0009 32.0000 2.0009 2.0024 418.3849 418.7633 0.0568 -1.0000 -1.0000 4355909 1579088635.60 151.5234 60.0009 32.0000 2.0004 2.0019 418.4150 418.7935 0.0567 -1.0000 -1.0000 4355971 1579088635.70 151.5234 60.0009 32.0000 1.9998 2.0013 418.6795 419.0585 0.0568 -1.0000 -1.0000 4356034 1579088635.80 151.5234 60.0009 32.0000 2.0005 2.0020 418.5917 418.9695 0.0567 -1.0000 -1.0000 4356112 1579088635.90 151.5234 60.0009 32.0000 2.0011 2.0026 418.4948 418.8730 0.0566 -1.0000 -1.0000 4356175 1579088636.00 151.5234 60.0009 32.0000 2.0002 2.0017 418.5993 418.9764 0.0565 -1.0000 -1.0000 4356237 1579088636.10 151.5234 60.0009 32.0000 1.9999 2.0014 418.7346 419.1127 0.0566 -1.0000 -1.0000 4356315 1579088636.20 151.4446 60.0009 32.0000 2.0012 2.0027 418.6212 418.9981 0.0566 -1.0000 -1.0000 4356378 1579088636.30 151.4446 60.0009 32.0000 2.0017 2.0032 418.4639 418.8417 0.0566 -1.0000 -1.0000 4356440 1579088636.40 151.4446 60.0009 32.0000 2.0002 2.0017 418.6343 419.0126 0.0567 -1.0000 -1.0000 4356503 1579088636.50 151.4446 60.0009 32.0000 2.0005 2.0020 418.6557 419.0333 0.0567 -1.0000 -1.0000 4356628 1579088636.60 151.4446 60.0009 32.0000 2.0006 2.0021 418.5374 418.9159 0.0567 -1.0000 -1.0000 4356690 1579088636.70 151.4446 60.0009 32.0000 2.0004 2.0019 418.5677 418.9457 0.0567 -1.0000 -1.0000 4356753 1579088636.80 151.5573 60.0009 32.0000 2.0010 2.0024 418.5837 418.9617 0.0567 -1.0000 -1.0000 4356815 1579088636.90 151.5573 60.0009 32.0000 2.0018 2.0033 418.3813 418.7593 0.0567 -1.0000 -1.0000 4356893 1579088637.00 151.5573 60.0009 32.0000 1.9999 2.0014 418.6470 419.0234 0.0564 -1.0000 -1.0000 4356956 1579088637.10 151.5573 60.0009 32.0000 2.0003 2.0018 418.6415 419.0194 0.0568 -1.0000 -1.0000 4357018 1579088637.20 151.5285 60.0009 32.0000 2.0007 2.0022 418.5381 418.9153 0.0566 -1.0000 -1.0000 4357675 1579088637.30 151.4574 60.0009 32.0000 2.0016 2.0031 418.4657 418.8438 0.0566 -1.0000 -1.0000 4357737 1579088637.40 151.4574 60.0009 32.0000 2.0009 2.0024 418.6916 419.0695 0.0567 -1.0000 -1.0000 4357800 1579088637.50 151.4574 60.0009 32.0000 2.0002 2.0017 418.6864 419.0633 0.0565 -1.0000 -1.0000 4357862 1579088637.60 151.4574 60.0009 32.0000 2.0012 2.0026 418.4415 418.8190 0.0566 -1.0000 -1.0000 4357925 1579088637.70 151.4574 60.0009 32.0000 2.0017 2.0031 418.4482 418.8258 0.0566 -1.0000 -1.0000 4357987 1579088637.80 151.4574 60.0009 32.0000 1.9998 2.0013 418.5364 418.9150 0.0568 -1.0000 -1.0000 4358065 1579088637.90 151.5342 60.0009 32.0000 2.0002 2.0017 418.4695 418.8466 0.0565 -1.0000 -1.0000 4358128 1579088638.00 151.5342 60.0009 32.0000 2.0013 2.0028 418.4301 418.8079 0.0566 -1.0000 -1.0000 4358190 1579088638.10 151.5342 60.0009 32.0000 2.0009 2.0024 418.6404 419.0184 0.0567 -1.0000 -1.0000 4358268 1579088638.20 151.5342 60.0009 32.0000 2.0010 2.0025 418.6615 419.0394 0.0566 -1.0000 -1.0000 4358331 1579088638.30 151.5342 60.0009 32.0000 2.0009 2.0024 418.4880 418.8659 0.0566 -1.0000 -1.0000 4358425 1579088638.40 151.5342 60.0009 32.0000 2.0012 2.0026 418.3959 418.7730 0.0566 -1.0000 -1.0000 4358503 1579088638.50 151.5054 60.0009 32.0000 2.0003 2.0018 418.5237 418.9018 0.0567 -1.0000 -1.0000 4358565 1579088638.60 151.4604 60.0009 32.0000 2.0006 2.0020 418.6591 419.0366 0.0566 -1.0000 -1.0000 4358628 1579088638.70 151.4604 60.0009 32.0000 2.0012 2.0027 418.4470 418.8248 0.0567 -1.0000 -1.0000 4358690 1579088638.80 151.4604 60.0009 32.0000 2.0009 2.0024 418.4964 418.8735 0.0564 -1.0000 -1.0000 4358925 1579088638.90 151.4604 60.0009 32.0000 1.9997 2.0012 418.6731 419.0503 0.0566 -1.0000 -1.0000 4358987 1579088639.00 151.4604 60.0009 32.0000 2.0002 2.0017 418.4439 418.8226 0.0568 -1.0000 -1.0000 4359050 1579088639.10 151.4604 60.0009 32.0000 2.0001 2.0016 418.5407 418.9190 0.0567 -1.0000 -1.0000 4359112 1579088639.20 151.4604 60.0009 32.0000 1.9998 2.0013 418.6061 418.9844 0.0567 -1.0000 -1.0000 4359190 1579088639.30 151.4604 60.0009 32.0000 2.0000 2.0015 418.5335 418.9116 0.0566 -1.0000 -1.0000 4359675 1579088639.40 151.4604 60.0009 32.0000 2.0011 2.0026 418.4758 418.8534 0.0566 -1.0000 -1.0000 4359737 1579088639.50 151.4604 60.0009 32.0000 2.0010 2.0025 418.5488 418.9263 0.0566 -1.0000 -1.0000 4359815 1579088639.60 151.4604 60.0009 32.0000 2.0001 2.0016 418.5687 418.9460 0.0566 -1.0000 -1.0000 4359878 1579088639.70 151.5005 60.0001 32.0000 2.0005 2.0020 418.5638 418.9414 0.0566 -1.0000 -1.0000 4359940 1579088639.80 151.5005 60.0001 32.0000 2.0010 2.0025 418.4504 418.8277 0.0566 -1.0000 -1.0000 4400175 1579088639.90 151.5005 60.0001 32.0000 2.0007 2.0022 418.6308 419.0085 0.0566 -1.0000 -1.0000 4400237 1579088640.00 151.5005 60.0001 32.0000 2.0000 2.0014 418.6770 419.0551 0.0567 -1.0000 -1.0000 4400300 1579088640.10 151.5005 60.0001 32.0000 1.9999 2.0014 418.5418 418.9198 0.0567 -1.0000 -1.0000 4400378 1579088640.20 151.5005 60.0001 32.0000 2.0009 2.0024 418.4116 418.7897 0.0567 -1.0000 -1.0000 4400440 1579088640.30 151.4886 60.0001 32.0000 1.9999 2.0014 418.6017 418.9789 0.0565 -1.0000 -1.0000 4400690 1579088640.40 151.4886 60.0001 32.0000 1.9997 2.0012 418.6109 418.9877 0.0565 -1.0000 -1.0000 4400753 1579088640.50 151.4886 60.0001 32.0000 2.0009 2.0024 418.4241 418.8016 0.0566 -1.0000 -1.0000 4400815 1579088640.60 151.4886 60.0001 32.0000 2.0004 2.0019 418.4486 418.8257 0.0565 -1.0000 -1.0000 4400893 1579088640.70 151.4886 60.0001 32.0000 1.9995 2.0010 418.6415 419.0197 0.0566 -1.0000 -1.0000 4400956 1579088640.80 151.4875 60.0001 32.0000 1.9992 2.0007 418.6622 419.0395 0.0566 -1.0000 -1.0000 4401018 1579088640.90 151.4564 60.0001 32.0000 2.0009 2.0024 418.4811 418.8587 0.0567 -1.0000 -1.0000 4401097 1579088641.00 151.4564 60.0001 32.0000 2.0005 2.0020 418.3637 418.7426 0.0567 -1.0000 -1.0000 4401159 1579088641.10 151.4564 60.0001 32.0000 2.0012 2.0027 418.5568 418.9340 0.0566 -1.0000 -1.0000 4401221 1579088641.20 151.4564 60.0001 32.0000 2.0001 2.0016 418.6497 419.0277 0.0566 -1.0000 -1.0000 4401284 1579088641.30 151.4564 60.0001 32.0000 2.0003 2.0018 418.5105 418.8872 0.0564 -1.0000 -1.0000 4401346 1579088641.40 151.5652 60.0001 32.0000 1.9999 2.0014 418.5532 418.9307 0.0566 -1.0000 -1.0000 4401409 1579088641.50 151.5652 60.0001 32.0000 1.9991 2.0006 418.6729 419.0512 0.0567 -1.0000 -1.0000 4401487 1579088641.60 151.5652 60.0001 32.0000 2.0002 2.0017 418.5235 418.9009 0.0565 -1.0000 -1.0000 4401550 1579088641.70 151.5652 60.0001 32.0000 2.0013 2.0028 418.4258 418.8031 0.0566 -1.0000 -1.0000 4401612 1579088641.80 151.5652 60.0001 32.0000 2.0004 2.0019 418.5886 418.9670 0.0566 -1.0000 -1.0000 4401690 1579088641.90 151.5567 60.0001 32.0000 2.0006 2.0021 418.6011 418.9777 0.0565 -1.0000 -1.0000 4401925 1579088642.00 151.5353 60.0001 32.0000 2.0005 2.0020 418.5130 418.8904 0.0566 -1.0000 -1.0000 4401987 1579088642.10 151.5353 60.0001 32.0000 2.0010 2.0025 418.4955 418.8732 0.0566 -1.0000 -1.0000 4402050 1579088642.20 151.5353 60.0001 32.0000 2.0004 2.0019 418.6188 418.9967 0.0567 -1.0000 -1.0000 4402112 1579088642.30 151.5353 60.0001 32.0000 1.9999 2.0014 418.7418 419.1198 0.0566 -1.0000 -1.0000 4402175 1579088642.40 151.5353 60.0001 32.0000 1.9996 2.0011 418.6044 418.9815 0.0566 -1.0000 -1.0000 4402425 1579088642.50 151.5353 60.0001 32.0000 2.0005 2.0020 418.5324 418.9103 0.0566 -1.0000 -1.0000 4402487 1579088642.60 151.5353 60.0001 32.0000 1.9994 2.0009 418.5576 418.9353 0.0566 -1.0000 -1.0000 4402565 1579088642.70 151.4513 60.0001 32.0000 2.0001 2.0016 418.4900 418.8679 0.0566 -1.0000 -1.0000 4402628 1579088642.80 151.4513 60.0001 32.0000 2.0004 2.0019 418.4429 418.8199 0.0566 -1.0000 -1.0000 4402690 1579088642.90 151.4513 60.0001 32.0000 1.9999 2.0014 418.5988 418.9769 0.0567 -1.0000 -1.0000 4402925 1579088643.00 151.4513 60.0001 32.0000 2.0003 2.0018 418.6285 419.0054 0.0564 -1.0000 -1.0000 4402987 1579088643.10 151.4513 60.0001 32.0000 2.0011 2.0026 418.5452 418.9231 0.0566 -1.0000 -1.0000 4403050 1579088643.20 151.5117 60.0001 32.0000 2.0018 2.0032 418.5085 418.8854 0.0566 -1.0000 -1.0000 4403128 1579088643.30 151.5137 60.0001 32.0000 1.9992 2.0007 418.6831 419.0605 0.0565 -1.0000 -1.0000 4403190 1579088643.40 151.5137 60.0001 32.0000 2.0002 2.0017 418.6605 419.0378 0.0566 -1.0000 -1.0000 4403659 1579088643.50 151.5137 60.0001 32.0000 2.0009 2.0024 418.4676 418.8457 0.0567 -1.0000 -1.0000 4403721 1579088643.60 151.5137 60.0001 32.0000 1.9999 2.0014 418.4992 418.8768 0.0565 -1.0000 -1.0000 4403784 1579088643.70 151.5137 60.0001 32.0000 1.9995 2.0009 418.6826 419.0601 0.0566 -1.0000 -1.0000 4403846 1579088643.80 151.5950 60.0001 32.0000 1.9994 2.0009 418.5957 418.9740 0.0567 -1.0000 -1.0000 4403925 1579088643.90 151.5950 60.0001 32.0000 2.0006 2.0021 418.4570 418.8353 0.0567 -1.0000 -1.0000 4404159 1579088644.00 151.5950 60.0001 32.0000 2.0006 2.0020 418.4765 418.8542 0.0566 -1.0000 -1.0000 4404221 1579088644.10 151.5950 60.0001 32.0000 2.0004 2.0019 418.6715 419.0493 0.0566 -1.0000 -1.0000 4404284 1579088644.20 151.5950 60.0001 32.0000 1.9998 2.0013 418.6527 419.0294 0.0565 -1.0000 -1.0000 4404346 1579088644.30 151.5767 60.0001 32.0000 2.0006 2.0021 418.4427 418.8202 0.0566 -1.0000 -1.0000 4404409 1579088644.40 151.5358 60.0001 32.0000 2.0002 2.0016 418.4178 418.7951 0.0566 -1.0000 -1.0000 4404659 1579088644.50 151.5358 60.0001 32.0000 2.0003 2.0018 418.5313 418.9082 0.0566 -1.0000 -1.0000 4404721 1579088644.60 151.5358 60.0001 32.0000 2.0004 2.0019 418.5923 418.9706 0.0567 -1.0000 -1.0000 4404800 1579088644.70 151.5358 60.0001 32.0000 2.0008 2.0023 418.4193 418.7967 0.0566 -1.0000 -1.0000 4404862 1579088644.80 151.5358 60.0001 32.0000 2.0002 2.0017 418.6307 419.0084 0.0565 -1.0000 -1.0000 4404925 1579088644.90 151.4609 59.9998 32.0000 1.9998 2.0013 418.6420 419.0186 0.0566 -1.0000 -1.0000 4404987 1579088645.00 151.4609 59.9998 32.0000 2.0007 2.0022 418.5563 418.9349 0.0567 -1.0000 -1.0000 4405159 1579088645.10 151.4609 59.9998 32.0000 2.0014 2.0029 418.4345 418.8127 0.0566 -1.0000 -1.0000 4405221 1579088645.20 151.4609 59.9998 32.0000 2.0011 2.0026 418.5629 418.9393 0.0564 -1.0000 -1.0000 4405300 1579088645.30 151.4609 59.9998 32.0000 2.0011 2.0025 418.6250 419.0017 0.0565 -1.0000 -1.0000 4405362 1579088645.40 151.5007 59.9998 32.0000 2.0004 2.0019 418.6484 419.0243 0.0563 -1.0000 -1.0000 4405425 1579088645.50 151.5627 59.9998 32.0000 2.0004 2.0019 418.4036 418.7816 0.0567 -1.0000 -1.0000 4405503 1579088645.60 151.5627 59.9998 32.0000 2.0003 2.0018 418.4522 418.8298 0.0566 -1.0000 -1.0000 4405565 1579088645.70 151.5627 59.9998 32.0000 2.0002 2.0017 418.6454 419.0234 0.0567 -1.0000 -1.0000 4405628 1579088645.80 151.5627 59.9998 32.0000 2.0003 2.0018 418.6159 418.9931 0.0565 -1.0000 -1.0000 4405690 1579088645.90 151.5627 59.9998 32.0000 2.0013 2.0028 418.4608 418.8384 0.0566 -1.0000 -1.0000 4405753 1579088646.00 151.5627 59.9998 32.0000 2.0003 2.0018 418.5098 418.8874 0.0565 -1.0000 -1.0000 4405940 1579088646.10 151.4899 59.9998 32.0000 2.0000 2.0015 418.6671 419.0444 0.0566 -1.0000 -1.0000 4406003 1579088646.20 151.4899 59.9998 32.0000 1.9999 2.0014 418.4825 418.8595 0.0565 -1.0000 -1.0000 4406065 1579088646.30 151.4899 59.9998 32.0000 2.0002 2.0017 418.4187 418.7953 0.0565 -1.0000 -1.0000 4406128 1579088646.40 151.4899 59.9998 32.0000 2.0006 2.0021 418.4846 418.8619 0.0566 -1.0000 -1.0000 4406206 1579088646.50 151.4899 59.9998 32.0000 1.9995 2.0010 418.6839 419.0609 0.0565 -1.0000 -1.0000 4406456 1579088646.60 151.4865 59.9998 32.0000 1.9998 2.0013 418.6574 419.0340 0.0565 -1.0000 -1.0000 4406534 1579088646.70 151.4829 59.9998 32.0000 2.0003 2.0018 418.5215 418.8986 0.0565 -1.0000 -1.0000 4406597 1579088646.80 151.4829 59.9998 32.0000 2.0008 2.0023 418.5672 418.9443 0.0565 -1.0000 -1.0000 4406659 1579088646.90 151.4829 59.9998 32.0000 2.0006 2.0021 418.6483 419.0257 0.0565 -1.0000 -1.0000 4406737 1579088647.00 151.4829 59.9998 32.0000 2.0003 2.0017 418.6173 418.9947 0.0566 -1.0000 -1.0000 4407003 1579088647.10 151.4829 59.9998 32.0000 2.0007 2.0022 418.4622 418.8395 0.0565 -1.0000 -1.0000 4407065 1579088647.20 151.5308 59.9998 32.0000 2.0009 2.0024 418.6368 419.0125 0.0564 -1.0000 -1.0000 4407143 1579088647.30 151.5308 59.9998 32.0000 2.0012 2.0027 418.6369 419.0144 0.0566 -1.0000 -1.0000 4407206 1579088647.40 151.5308 59.9998 32.0000 2.0012 2.0027 418.5227 418.8997 0.0564 -1.0000 -1.0000 4407268 1579088647.50 151.5308 59.9998 32.0000 2.0005 2.0020 418.4690 418.8450 0.0564 -1.0000 -1.0000 4408237 1579088647.60 151.5308 59.9998 32.0000 1.9994 2.0009 418.7590 419.1366 0.0566 -1.0000 -1.0000 4408300 1579088647.70 151.5092 59.9998 32.0000 1.9998 2.0013 418.6585 419.0358 0.0565 -1.0000 -1.0000 4408362 1579088647.80 151.4984 59.9998 32.0000 2.0010 2.0024 418.4451 418.8212 0.0564 -1.0000 -1.0000 4408425 1579088647.90 151.4984 59.9998 32.0000 1.9998 2.0013 418.4777 418.8538 0.0565 -1.0000 -1.0000 4408487 1579088648.00 151.4984 59.9998 32.0000 1.9998 2.0013 418.6461 419.0239 0.0565 -1.0000 -1.0000 4408565 1579088648.10 151.4984 59.9998 32.0000 2.0003 2.0018 418.5278 418.9046 0.0565 -1.0000 -1.0000 4408643 1579088648.20 151.4984 59.9998 32.0000 2.0010 2.0025 418.3969 418.7733 0.0565 -1.0000 -1.0000 4408706 1579088648.30 151.4721 59.9998 32.0000 1.9996 2.0011 418.5500 418.9274 0.0565 -1.0000 -1.0000 4408768 1579088648.40 151.4721 59.9998 32.0000 2.0002 2.0017 418.5986 418.9753 0.0564 -1.0000 -1.0000 4408831 1579088648.50 151.4721 59.9998 32.0000 2.0010 2.0025 418.4268 418.8030 0.0564 -1.0000 -1.0000 4408893 1579088648.60 151.4721 59.9998 32.0000 2.0011 2.0025 418.4909 418.8670 0.0565 -1.0000 -1.0000 4408971 1579088648.70 151.4721 59.9998 32.0000 1.9999 2.0014 418.6175 418.9938 0.0564 -1.0000 -1.0000 4409034 1579088648.80 151.4732 59.9998 32.0000 1.9999 2.0014 418.6883 419.0645 0.0564 -1.0000 -1.0000 4409097 1579088648.90 151.4906 59.9998 32.0000 2.0007 2.0022 418.5251 418.9016 0.0565 -1.0000 -1.0000 4409175 1579088649.00 151.4906 59.9998 32.0000 2.0019 2.0034 418.4816 418.8586 0.0565 -1.0000 -1.0000 4409237 1579088649.10 151.4906 59.9998 32.0000 1.9999 2.0014 418.5016 418.8784 0.0565 -1.0000 -1.0000 4409440 1579088649.20 151.4906 59.9998 32.0000 2.0001 2.0016 418.6833 419.0599 0.0564 -1.0000 -1.0000 4409518 1579088649.30 151.4906 59.9998 32.0000 2.0000 2.0015 418.6198 418.9962 0.0564 -1.0000 -1.0000 4409581 1579088649.40 151.4906 59.9998 32.0000 2.0008 2.0023 418.5459 418.9226 0.0565 -1.0000 -1.0000 4409643 1579088649.50 151.4906 59.9998 32.0000 2.0001 2.0016 418.5632 418.9398 0.0564 -1.0000 -1.0000 4409721 1579088649.60 151.4906 59.9998 32.0000 1.9998 2.0013 418.7113 419.0883 0.0565 -1.0000 -1.0000 4409956 1579088649.70 151.4906 59.9998 32.0000 1.9999 2.0014 418.5681 418.9448 0.0564 -1.0000 -1.0000 4410018 1579088649.80 151.4906 59.9998 32.0000 2.0001 2.0016 418.4677 418.8442 0.0565 -1.0000 -1.0000 4410081 1579088649.90 151.4906 59.9998 32.0000 2.0001 2.0016 418.7456 419.1222 0.0564 -1.0000 -1.0000 4410143 1579088650.00 151.4949 59.9997 32.0000 2.0003 2.0017 418.6710 419.0475 0.0564 -1.0000 -1.0000 4410206 1579088650.10 151.4997 59.9995 32.0000 2.0009 2.0024 418.5230 418.8997 0.0564 -1.0000 -1.0000 4410284 1579088650.20 151.4997 59.9995 32.0000 2.0013 2.0028 418.4960 418.8723 0.0564 -1.0000 -1.0000 4410346 1579088650.30 151.4997 59.9995 32.0000 1.9995 2.0009 418.5450 418.9216 0.0564 -1.0000 -1.0000 4410409 1579088650.40 151.4997 59.9995 32.0000 1.9995 2.0010 418.7435 419.1200 0.0564 -1.0000 -1.0000 4410487 1579088650.50 151.4997 59.9995 32.0000 2.0001 2.0016 418.5919 418.9694 0.0566 -1.0000 -1.0000 4410550 1579088650.60 151.4997 59.9995 32.0000 2.0001 2.0016 418.6228 419.0004 0.0565 -1.0000 -1.0000 4410612 1579088650.70 151.4914 59.9995 32.0000 1.9996 2.0011 418.6467 419.0225 0.0564 -1.0000 -1.0000 4410675 1579088650.80 151.4278 59.9995 32.0000 1.9996 2.0011 418.6248 419.0013 0.0564 -1.0000 -1.0000 4410737 1579088650.90 151.4278 59.9995 32.0000 2.0000 2.0015 418.5258 418.9019 0.0565 -1.0000 -1.0000 4410815 1579088651.00 151.4278 59.9995 32.0000 2.0005 2.0020 418.4245 418.8007 0.0563 -1.0000 -1.0000 4410878 1579088651.10 151.4278 59.9995 32.0000 1.9998 2.0013 418.5789 418.9549 0.0565 -1.0000 -1.0000 4410940 1579088651.20 151.4278 59.9995 32.0000 1.9998 2.0013 418.6427 419.0184 0.0563 -1.0000 -1.0000 4411690 1579088651.30 151.4861 59.9995 32.0000 2.0001 2.0015 418.6294 419.0061 0.0565 -1.0000 -1.0000 4411753 1579088651.40 151.4861 59.9995 32.0000 2.0001 2.0016 418.4674 418.8441 0.0564 -1.0000 -1.0000 4411815 1579088651.50 151.4861 59.9995 32.0000 2.0007 2.0021 418.4351 418.8116 0.0565 -1.0000 -1.0000 4411893 1579088651.60 151.4861 59.9995 32.0000 1.9999 2.0013 418.6103 418.9870 0.0565 -1.0000 -1.0000 4411956 1579088651.70 151.4861 59.9995 32.0000 2.0006 2.0021 418.5968 418.9738 0.0565 -1.0000 -1.0000 4412018 1579088651.80 151.4861 59.9995 32.0000 2.0009 2.0024 418.4854 418.8623 0.0564 -1.0000 -1.0000 4412081 1579088651.90 151.4986 59.9995 32.0000 1.9998 2.0013 418.5210 418.8973 0.0564 -1.0000 -1.0000 4412143 1579088652.00 151.4986 59.9995 32.0000 1.9993 2.0008 418.5793 418.9560 0.0565 -1.0000 -1.0000 4412206 1579088652.10 151.4986 59.9995 32.0000 2.0004 2.0019 418.5450 418.9207 0.0563 -1.0000 -1.0000 4412284 1579088652.20 151.4986 59.9995 32.0000 2.0007 2.0022 418.4274 418.8043 0.0566 -1.0000 -1.0000 4412346 1579088652.30 151.4986 59.9995 32.0000 2.0010 2.0025 418.4277 418.8044 0.0565 -1.0000 -1.0000 4412409 1579088652.40 151.4143 59.9995 32.0000 2.0000 2.0015 418.5712 418.9485 0.0566 -1.0000 -1.0000 4412487 1579088652.50 151.3624 59.9995 32.0000 2.0004 2.0019 418.5397 418.9154 0.0562 -1.0000 -1.0000 4412550 1579088652.60 151.3624 59.9995 32.0000 2.0007 2.0021 418.4229 418.7998 0.0565 -1.0000 -1.0000 4412612 1579088652.70 151.3624 59.9995 32.0000 2.0006 2.0021 418.4133 418.7896 0.0564 -1.0000 -1.0000 4412675 1579088652.80 151.3624 59.9995 32.0000 2.0000 2.0015 418.5766 418.9536 0.0565 -1.0000 -1.0000 4412909 1579088652.90 151.3624 59.9995 32.0000 2.0002 2.0016 418.4910 418.8673 0.0564 -1.0000 -1.0000 4412987 1579088653.00 151.3624 59.9995 32.0000 2.0003 2.0017 418.2847 418.6604 0.0564 -1.0000 -1.0000 4413050 1579088653.10 151.3624 59.9995 32.0000 2.0001 2.0016 418.4738 418.8508 0.0566 -1.0000 -1.0000 4413112 1579088653.20 151.3624 59.9995 32.0000 1.9998 2.0013 418.5503 418.9273 0.0564 -1.0000 -1.0000 4413190 1579088653.30 151.3624 59.9995 32.0000 2.0000 2.0014 418.5467 418.9230 0.0564 -1.0000 -1.0000 4413409 1579088653.40 151.3624 59.9995 32.0000 2.0000 2.0015 418.4017 418.7780 0.0564 -1.0000 -1.0000 4413471 1579088653.50 151.3624 59.9995 32.0000 2.0006 2.0021 418.4997 418.8768 0.0566 -1.0000 -1.0000 4413550 1579088653.60 151.4397 59.9995 32.0000 2.0001 2.0016 418.5746 418.9519 0.0565 -1.0000 -1.0000 4413612 1579088653.70 151.4397 59.9995 32.0000 2.0001 2.0016 418.6646 419.0416 0.0565 -1.0000 -1.0000 4413675 1579088653.80 151.4397 59.9995 32.0000 2.0013 2.0028 418.5165 418.8931 0.0564 -1.0000 -1.0000 4413956 1579088653.90 151.4397 59.9995 32.0000 2.0005 2.0020 418.3952 418.7719 0.0565 -1.0000 -1.0000 4414018 1579088654.00 151.4397 59.9995 32.0000 2.0002 2.0017 418.4952 418.8721 0.0565 -1.0000 -1.0000 4414081 1579088654.10 151.4397 59.9995 32.0000 2.0007 2.0022 418.6013 418.9786 0.0565 -1.0000 -1.0000 4414159 1579088654.20 151.4397 59.9995 32.0000 2.0005 2.0020 418.4315 418.8084 0.0565 -1.0000 -1.0000 4414221 1579088654.30 151.5756 59.9995 32.0000 2.0006 2.0020 418.3523 418.7287 0.0564 -1.0000 -1.0000 4414284 1579088654.40 151.5756 59.9995 32.0000 1.9999 2.0014 418.5664 418.9431 0.0564 -1.0000 -1.0000 4414346 1579088654.50 151.5756 59.9995 32.0000 2.0000 2.0015 418.6543 419.0309 0.0564 -1.0000 -1.0000 4414409 1579088654.60 151.5756 59.9995 32.0000 2.0000 2.0014 418.6603 419.0375 0.0565 -1.0000 -1.0000 4414487 1579088654.70 151.5756 59.9995 32.0000 2.0011 2.0025 418.4759 418.8524 0.0565 -1.0000 -1.0000 4414550 1579088654.80 151.4804 60.0000 32.0000 2.0004 2.0019 418.6106 418.9866 0.0563 -1.0000 -1.0000 4414940 1579088654.90 151.4737 60.0000 32.0000 1.9999 2.0014 418.5764 418.9525 0.0564 -1.0000 -1.0000 4415003 1579088655.00 151.4737 60.0000 32.0000 2.0003 2.0018 418.4955 418.8715 0.0564 -1.0000 -1.0000 4415065 1579088655.10 151.4737 60.0000 32.0000 2.0009 2.0024 418.4282 418.8054 0.0566 -1.0000 -1.0000 4415128 1579088655.20 151.4737 60.0000 32.0000 2.0007 2.0022 418.6021 418.9786 0.0564 -1.0000 -1.0000 4415206 1579088655.30 151.4737 60.0000 32.0000 2.0007 2.0022 418.5369 418.9135 0.0565 -1.0000 -1.0000 4415425 1579088655.40 151.4605 60.0000 32.0000 2.0009 2.0024 418.3746 418.7523 0.0566 -1.0000 -1.0000 4415487 1579088655.50 151.4593 60.0000 32.0000 2.0011 2.0025 418.3739 418.7507 0.0564 -1.0000 -1.0000 4415565 1579088655.60 151.4593 60.0000 32.0000 2.0013 2.0027 418.6324 419.0086 0.0564 -1.0000 -1.0000 4415628 1579088655.70 151.4593 60.0000 32.0000 2.0007 2.0021 418.6011 418.9769 0.0563 -1.0000 -1.0000 4415690 1579088655.80 151.4593 60.0000 32.0000 2.0014 2.0028 418.5688 418.9439 0.0562 -1.0000 -1.0000 4415768 1579088655.90 151.4593 60.0000 32.0000 2.0012 2.0027 418.5184 418.8945 0.0564 -1.0000 -1.0000 4415831 1579088656.00 151.5943 60.0000 32.0000 2.0004 2.0019 418.7982 419.1752 0.0564 -1.0000 -1.0000 4415893 1579088656.10 151.6063 60.0000 32.0000 1.9997 2.0012 418.5941 418.9701 0.0564 -1.0000 -1.0000 4415956 1579088656.20 151.6063 60.0000 32.0000 2.0010 2.0025 418.4851 418.8606 0.0562 -1.0000 -1.0000 4416018 1579088656.30 151.6063 60.0000 32.0000 2.0007 2.0022 418.4681 418.8445 0.0565 -1.0000 -1.0000 4416409 1579088656.40 151.6063 60.0000 32.0000 2.0005 2.0020 418.7082 419.0864 0.0566 -1.0000 -1.0000 4416487 1579088656.50 151.6063 60.0000 32.0000 2.0011 2.0026 418.5698 418.9467 0.0565 -1.0000 -1.0000 4416550 1579088656.60 151.4625 60.0000 32.0000 2.0007 2.0021 418.4689 418.8445 0.0563 -1.0000 -1.0000 4416612 1579088656.70 151.4625 60.0000 32.0000 2.0001 2.0016 418.4623 418.8381 0.0564 -1.0000 -1.0000 4416675 1579088656.80 151.4625 60.0000 32.0000 1.9985 2.0000 418.6268 419.0040 0.0566 -1.0000 -1.0000 4416737 1579088656.90 151.4625 60.0000 32.0000 1.9999 2.0014 418.5766 418.9544 0.0566 -1.0000 -1.0000 4417315 1579088657.00 151.4625 60.0000 32.0000 2.0003 2.0018 418.4818 418.8582 0.0564 -1.0000 -1.0000 4417378 1579088657.10 151.4268 60.0000 32.0000 2.0000 2.0015 418.4634 418.8404 0.0566 -1.0000 -1.0000 4417581 1579088657.20 151.4259 60.0000 32.0000 1.9994 2.0009 418.5888 418.9648 0.0562 -1.0000 -1.0000 4417643 1579088657.30 151.4259 60.0000 32.0000 1.9991 2.0006 418.6481 419.0243 0.0564 -1.0000 -1.0000 4417706 1579088657.40 151.4259 60.0000 32.0000 2.0013 2.0027 418.5504 418.9270 0.0565 -1.0000 -1.0000 4417768 1579088657.50 151.4259 60.0000 32.0000 2.0009 2.0024 418.6046 418.9815 0.0565 -1.0000 -1.0000 4417846 1579088657.60 151.4259 60.0000 32.0000 2.0008 2.0023 418.6559 419.0333 0.0566 -1.0000 -1.0000 4417909 1579088657.70 151.4759 60.0000 32.0000 2.0010 2.0024 418.4673 418.8441 0.0565 -1.0000 -1.0000 4417971 1579088657.80 151.4759 60.0000 32.0000 2.0013 2.0028 418.4431 418.8203 0.0565 -1.0000 -1.0000 4418050 1579088657.90 151.4759 60.0000 32.0000 2.0000 2.0015 418.6793 419.0558 0.0564 -1.0000 -1.0000 4418221 1579088658.00 151.4759 60.0000 32.0000 2.0007 2.0022 418.7070 419.0840 0.0565 -1.0000 -1.0000 4418284 1579088658.10 151.4759 60.0000 32.0000 2.0004 2.0019 418.4709 418.8470 0.0564 -1.0000 -1.0000 4418346 1579088658.20 151.4759 60.0000 32.0000 2.0017 2.0032 418.4015 418.7773 0.0564 -1.0000 -1.0000 4418409 1579088658.30 151.5078 60.0000 32.0000 2.0006 2.0021 418.6504 419.0269 0.0564 -1.0000 -1.0000 4418471 1579088658.40 151.5078 60.0000 32.0000 2.0006 2.0021 418.6945 419.0716 0.0565 -1.0000 -1.0000 4419175 1579088658.50 151.5078 60.0000 32.0000 2.0009 2.0024 418.5107 418.8876 0.0566 -1.0000 -1.0000 4419237 1579088658.60 151.5078 60.0000 32.0000 2.0005 2.0020 418.3940 418.7711 0.0565 -1.0000 -1.0000 4419300 1579088658.70 151.5078 60.0000 32.0000 2.0003 2.0018 418.6560 419.0323 0.0563 -1.0000 -1.0000 4419362 1579088658.80 151.5078 60.0000 32.0000 2.0004 2.0018 418.6064 418.9813 0.0562 -1.0000 -1.0000 4419425 1579088658.90 151.5078 60.0000 32.0000 1.9996 2.0011 418.4557 418.8315 0.0564 -1.0000 -1.0000 4419503 1579088659.00 151.5078 60.0000 32.0000 2.0001 2.0016 418.4629 418.8392 0.0564 -1.0000 -1.0000 4419565 1579088659.10 151.5078 60.0000 32.0000 1.9993 2.0008 418.6495 419.0255 0.0564 -1.0000 -1.0000 4419628 1579088659.20 151.5078 60.0000 32.0000 2.0000 2.0015 418.5751 418.9516 0.0564 -1.0000 -1.0000 4419706 1579088659.30 151.5078 60.0000 32.0000 2.0007 2.0022 418.4420 418.8180 0.0564 -1.0000 -1.0000 4419768 1579088659.40 151.4376 60.0000 32.0000 2.0007 2.0022 418.4341 418.8108 0.0565 -1.0000 -1.0000 4419831 1579088659.50 151.4376 60.0000 32.0000 1.9999 2.0013 418.7592 419.1352 0.0563 -1.0000 -1.0000 4419894 1579088659.60 151.4376 60.0000 32.0000 1.9996 2.0011 418.6884 419.0643 0.0565 -1.0000 -1.0000 4419956 1579088659.70 151.4376 60.0000 32.0000 2.0005 2.0020 418.5526 418.9288 0.0564 -1.0000 -1.0000 4420018 1579088659.80 151.4376 60.0000 32.0000 2.0012 2.0027 418.4607 418.8366 0.0563 -1.0000 -1.0000 4420097 1579088659.90 151.5930 60.0001 32.0000 2.0004 2.0019 418.7489 419.1246 0.0563 -1.0000 -1.0000 4420159 1579088660.00 151.5930 60.0001 32.0000 2.0003 2.0018 418.6630 419.0395 0.0565 -1.0000 -1.0000 4420221 1579088660.10 151.5930 60.0001 32.0000 2.0009 2.0024 418.5049 418.8807 0.0564 -1.0000 -1.0000 4420300 1579088660.20 151.5930 60.0001 32.0000 2.0002 2.0016 418.6542 419.0306 0.0565 -1.0000 -1.0000 4420362 1579088660.30 151.5930 60.0001 32.0000 2.0002 2.0017 418.7714 419.1483 0.0565 -1.0000 -1.0000 4420440 1579088660.40 151.5930 60.0001 32.0000 2.0005 2.0020 418.6289 419.0061 0.0565 -1.0000 -1.0000 4420550 1579088660.50 151.5930 60.0001 32.0000 2.0011 2.0026 418.5312 418.9077 0.0564 -1.0000 -1.0000 4420612 1579088660.60 151.5930 60.0001 32.0000 2.0007 2.0022 418.4869 418.8630 0.0564 -1.0000 -1.0000 4420690 1579088660.70 151.5930 60.0001 32.0000 1.9998 2.0013 418.6264 419.0028 0.0564 -1.0000 -1.0000 4420753 1579088660.80 151.5930 60.0001 32.0000 1.9997 2.0012 418.6204 418.9964 0.0563 -1.0000 -1.0000 4420815 1579088660.90 151.5930 60.0001 32.0000 2.0015 2.0030 418.5536 418.9300 0.0565 -1.0000 -1.0000 4420893 1579088661.00 151.5930 60.0001 32.0000 2.0013 2.0027 418.6484 419.0251 0.0564 -1.0000 -1.0000 4420956 1579088661.10 151.5782 60.0001 32.0000 2.0002 2.0017 418.7381 419.1144 0.0564 -1.0000 -1.0000 4421018 1579088661.20 151.5312 60.0001 32.0000 2.0003 2.0017 418.5964 418.9721 0.0563 -1.0000 -1.0000 4421097 1579088661.30 151.5312 60.0001 32.0000 2.0001 2.0015 418.5364 418.9129 0.0564 -1.0000 -1.0000 4421159 1579088661.40 151.5312 60.0001 32.0000 2.0005 2.0020 418.5046 418.8813 0.0565 -1.0000 -1.0000 4421221 1579088661.50 151.5312 60.0001 32.0000 1.9995 2.0010 418.5824 418.9580 0.0563 -1.0000 -1.0000 4421284 1579088661.60 151.5312 60.0001 32.0000 1.9998 2.0012 418.7645 419.1404 0.0563 -1.0000 -1.0000 4421346 1579088661.70 151.4599 60.0001 32.0000 2.0004 2.0019 418.6541 419.0302 0.0564 -1.0000 -1.0000 4421409 1579088661.80 151.4599 60.0001 32.0000 2.0012 2.0027 418.4611 418.8369 0.0563 -1.0000 -1.0000 4421487 1579088661.90 151.4599 60.0001 32.0000 2.0016 2.0031 418.4010 418.7764 0.0563 -1.0000 -1.0000 4421550 1579088662.00 151.4599 60.0001 32.0000 1.9999 2.0013 418.6641 419.0398 0.0563 -1.0000 -1.0000 4421987 1579088662.10 151.4599 60.0001 32.0000 2.0003 2.0018 418.6642 419.0400 0.0563 -1.0000 -1.0000 4422050 1579088662.20 151.4103 60.0001 32.0000 2.0006 2.0021 418.4821 418.8575 0.0563 -1.0000 -1.0000 4422112 1579088662.30 151.3979 60.0001 32.0000 2.0009 2.0024 418.6883 419.0639 0.0563 -1.0000 -1.0000 4422175 1579088662.40 151.3979 60.0001 32.0000 1.9995 2.0010 418.7403 419.1165 0.0564 -1.0000 -1.0000 4422253 1579088662.50 151.3979 60.0001 32.0000 2.0003 2.0018 418.6873 419.0628 0.0563 -1.0000 -1.0000 4422471 1579088662.60 151.3979 60.0001 32.0000 2.0008 2.0023 418.4691 418.8448 0.0563 -1.0000 -1.0000 4422550 1579088662.70 151.3979 60.0001 32.0000 2.0007 2.0022 418.5016 418.8770 0.0563 -1.0000 -1.0000 4422612 1579088662.80 151.4806 60.0001 32.0000 1.9999 2.0014 418.6567 419.0327 0.0563 -1.0000 -1.0000 4422675 1579088662.90 151.4806 60.0001 32.0000 1.9992 2.0007 418.6826 419.0583 0.0563 -1.0000 -1.0000 4422753 1579088663.00 151.4806 60.0001 32.0000 2.0011 2.0026 418.5173 418.8930 0.0563 -1.0000 -1.0000 4422925 1579088663.10 151.4806 60.0001 32.0000 2.0011 2.0026 418.3787 418.7547 0.0564 -1.0000 -1.0000 4422987 1579088663.20 151.4806 60.0001 32.0000 2.0001 2.0016 418.5321 418.9076 0.0563 -1.0000 -1.0000 4423065 1579088663.30 151.5375 60.0001 32.0000 2.0003 2.0018 418.5952 418.9720 0.0566 -1.0000 -1.0000 4423128 1579088663.40 151.5390 60.0001 32.0000 2.0008 2.0023 418.5245 418.9007 0.0563 -1.0000 -1.0000 4423190 1579088663.50 151.5390 60.0001 32.0000 2.0004 2.0019 418.3941 418.7691 0.0564 -1.0000 -1.0000 4423471 1579088663.60 151.5390 60.0001 32.0000 1.9996 2.0011 418.5177 418.8950 0.0563 -1.0000 -1.0000 4423534 1579088663.70 151.5390 60.0001 32.0000 1.9997 2.0012 418.6492 419.0260 0.0564 -1.0000 -1.0000 4423596 1579088663.80 151.5165 60.0001 32.0000 2.0000 2.0015 418.5596 418.9344 0.0563 -1.0000 -1.0000 4423675 1579088663.90 151.4177 60.0001 32.0000 2.0012 2.0027 418.5137 418.8901 0.0564 -1.0000 -1.0000 4423737 1579088664.00 151.4177 60.0001 32.0000 2.0002 2.0017 418.4244 418.8003 0.0564 -1.0000 -1.0000 4424643 1579088664.10 151.4177 60.0001 32.0000 1.9998 2.0013 418.5948 418.9707 0.0563 -1.0000 -1.0000 4424706 1579088664.20 151.4177 60.0001 32.0000 1.9991 2.0006 418.6193 418.9944 0.0563 -1.0000 -1.0000 4424768 1579088664.30 151.4177 60.0001 32.0000 2.0009 2.0024 418.4883 418.8644 0.0564 -1.0000 -1.0000 4424831 1579088664.40 151.3884 60.0001 32.0000 2.0008 2.0023 418.3431 418.7196 0.0564 -1.0000 -1.0000 4424909 1579088664.50 151.3884 60.0001 32.0000 2.0005 2.0020 418.6991 419.0748 0.0564 -1.0000 -1.0000 4424971 1579088664.60 151.3884 60.0001 32.0000 1.9996 2.0011 418.5807 418.9572 0.0564 -1.0000 -1.0000 4425050 1579088664.70 151.3884 60.0001 32.0000 2.0003 2.0018 418.5416 418.9171 0.0563 -1.0000 -1.0000 4425112 1579088664.80 151.3884 60.0001 32.0000 1.9998 2.0013 418.4598 418.8345 0.0562 -1.0000 -1.0000 4425175 1579088664.90 151.4984 60.0001 32.0000 1.9993 2.0008 418.6920 419.0681 0.0564 -1.0000 -1.0000 4425237 1579088665.00 151.5227 60.0001 32.0000 1.9998 2.0013 418.8233 419.1998 0.0564 -1.0000 -1.0000 4425315 1579088665.10 151.5227 60.0001 32.0000 2.0008 2.0023 418.6566 419.0327 0.0563 -1.0000 -1.0000 4425378 1579088665.20 151.5227 60.0001 32.0000 2.0011 2.0026 418.5389 418.9142 0.0563 -1.0000 -1.0000 4425440 1579088665.30 151.5227 60.0001 32.0000 2.0008 2.0022 418.6616 419.0387 0.0566 -1.0000 -1.0000 4425503 1579088665.40 151.5227 60.0001 32.0000 1.9996 2.0011 418.7122 419.0891 0.0565 -1.0000 -1.0000 4425565 1579088665.50 151.5022 60.0001 32.0000 2.0000 2.0015 418.6400 419.0161 0.0563 -1.0000 -1.0000 4425643 1579088665.60 151.5022 60.0001 32.0000 2.0012 2.0027 418.5980 418.9738 0.0563 -1.0000 -1.0000 4425706 1579088665.70 151.5022 60.0001 32.0000 2.0001 2.0016 418.7460 419.1216 0.0563 -1.0000 -1.0000 4425768 1579088665.80 151.5022 60.0001 32.0000 2.0002 2.0017 418.6262 419.0019 0.0563 -1.0000 -1.0000 4425846 1579088665.90 151.5022 60.0001 32.0000 2.0009 2.0024 418.5320 418.9075 0.0564 -1.0000 -1.0000 4425909 1579088666.00 151.5022 60.0001 32.0000 2.0000 2.0015 418.5650 418.9410 0.0564 -1.0000 -1.0000 4425971 1579088666.10 151.5022 60.0001 32.0000 1.9998 2.0012 418.6897 419.0656 0.0563 -1.0000 -1.0000 4426487 1579088666.20 151.5022 60.0001 32.0000 2.0002 2.0016 418.6916 419.0669 0.0562 -1.0000 -1.0000 4426550 1579088666.30 151.5022 60.0001 32.0000 1.9999 2.0014 418.5356 418.9114 0.0564 -1.0000 -1.0000 4426628 1579088666.40 151.5022 60.0001 32.0000 2.0002 2.0017 418.4636 418.8398 0.0564 -1.0000 -1.0000 4426690 1579088666.50 151.5032 60.0001 32.0000 1.9992 2.0007 418.5923 418.9684 0.0564 -1.0000 -1.0000 4426753 1579088666.60 151.5072 60.0001 32.0000 1.9998 2.0013 418.7247 419.1016 0.0564 -1.0000 -1.0000 4426831 1579088666.70 151.5072 60.0001 32.0000 1.9999 2.0014 418.6566 419.0330 0.0564 -1.0000 -1.0000 4426893 1579088666.80 151.5072 60.0001 32.0000 2.0006 2.0021 418.5765 418.9525 0.0563 -1.0000 -1.0000 4426956 1579088666.90 151.5072 60.0001 32.0000 2.0004 2.0019 418.7114 419.0869 0.0563 -1.0000 -1.0000 4427034 1579088667.00 151.5072 60.0001 32.0000 2.0005 2.0020 418.6678 419.0440 0.0563 -1.0000 -1.0000 4427097 1579088667.10 151.3965 60.0001 32.0000 2.0004 2.0019 418.5118 418.8870 0.0563 -1.0000 -1.0000 4427159 1579088667.20 151.3965 60.0001 32.0000 2.0001 2.0016 418.5871 418.9626 0.0563 -1.0000 -1.0000 4427221 1579088667.30 151.3965 60.0001 32.0000 1.9997 2.0012 418.6722 419.0483 0.0564 -1.0000 -1.0000 4427284 1579088667.40 151.3965 60.0001 32.0000 1.9999 2.0014 418.7284 419.1043 0.0563 -1.0000 -1.0000 4427346 1579088667.50 151.3965 60.0001 32.0000 2.0007 2.0022 418.5965 418.9734 0.0565 -1.0000 -1.0000 4427425 1579088667.60 151.5119 60.0001 32.0000 2.0001 2.0016 418.6801 419.0572 0.0564 -1.0000 -1.0000 4427487 1579088667.70 151.5119 60.0001 32.0000 1.9995 2.0009 418.7387 419.1144 0.0563 -1.0000 -1.0000 4427550 1579088667.80 151.5119 60.0001 32.0000 1.9995 2.0010 418.8099 419.1859 0.0563 -1.0000 -1.0000 4427628 1579088667.90 151.5119 60.0001 32.0000 2.0008 2.0023 418.5048 418.8801 0.0563 -1.0000 -1.0000 4427690 1579088668.00 151.5119 60.0001 32.0000 2.0004 2.0018 418.7111 419.0866 0.0563 -1.0000 -1.0000 4427753 1579088668.10 151.5119 60.0001 32.0000 2.0002 2.0016 418.7575 419.1331 0.0563 -1.0000 -1.0000 4427831 1579088668.20 151.5524 60.0001 32.0000 2.0013 2.0028 418.6392 419.0156 0.0564 -1.0000 -1.0000 4428206 1579088668.30 151.5524 60.0001 32.0000 2.0011 2.0026 418.5964 418.9714 0.0561 -1.0000 -1.0000 4428253 1579088668.40 151.5524 60.0001 32.0000 1.9996 2.0011 418.6207 418.9952 0.0563 -1.0000 -1.0000 4428331 1579088668.50 151.5524 60.0001 32.0000 2.0003 2.0018 418.7333 419.1092 0.0563 -1.0000 -1.0000 4428393 1579088668.60 151.5524 60.0001 32.0000 2.0003 2.0018 418.7462 419.1217 0.0563 -1.0000 -1.0000 4428471 1579088668.70 151.5524 60.0001 32.0000 2.0011 2.0026 418.5209 418.8966 0.0563 -1.0000 -1.0000 4428753 1579088668.80 151.5228 60.0001 32.0000 2.0006 2.0020 418.7128 419.0884 0.0563 -1.0000 -1.0000 4428815 1579088668.90 151.5069 60.0001 32.0000 1.9994 2.0008 418.7471 419.1229 0.0563 -1.0000 -1.0000 4428878 1579088669.00 151.5069 60.0001 32.0000 2.0000 2.0015 418.6326 419.0086 0.0565 -1.0000 -1.0000 4428956 1579088669.10 151.5069 60.0001 32.0000 2.0003 2.0017 418.6097 418.9862 0.0563 -1.0000 -1.0000 4429034 1579088669.20 151.5069 60.0001 32.0000 1.9996 2.0010 418.6792 419.0548 0.0563 -1.0000 -1.0000 4429221 1579088669.30 151.5069 60.0001 32.0000 1.9993 2.0008 418.7518 419.1278 0.0563 -1.0000 -1.0000 4429284 1579088669.40 151.5069 60.0001 32.0000 1.9999 2.0013 418.5216 418.8967 0.0563 -1.0000 -1.0000 4429346 1579088669.50 151.5069 60.0001 32.0000 1.9999 2.0014 418.5100 418.8872 0.0566 -1.0000 -1.0000 4429425 1579088669.60 151.4023 60.0001 32.0000 1.9994 2.0009 418.7007 419.0766 0.0562 -1.0000 -1.0000 4429487 1579088669.70 151.4023 60.0001 32.0000 2.0000 2.0015 418.6809 419.0569 0.0564 -1.0000 -1.0000 4429706 1579088669.80 151.4023 60.0001 32.0000 1.9995 2.0010 418.6750 419.0513 0.0563 -1.0000 -1.0000 4429784 1579088669.90 151.4868 60.0008 32.0000 2.0014 2.0029 418.5540 418.9302 0.0564 -1.0000 -1.0000 4429846 1579088670.00 151.4868 60.0008 32.0000 2.0008 2.0023 418.6460 419.0228 0.0564 -1.0000 -1.0000 4429909 1579088670.10 151.4868 60.0008 32.0000 2.0002 2.0017 418.7170 419.0924 0.0562 -1.0000 -1.0000 4429987 1579088670.20 151.4868 60.0008 32.0000 2.0011 2.0026 418.6774 419.0528 0.0563 -1.0000 -1.0000 4430206 1579088670.30 151.4868 60.0008 32.0000 2.0007 2.0022 418.5562 418.9322 0.0564 -1.0000 -1.0000 4430268 1579088670.40 151.4868 60.0008 32.0000 2.0001 2.0016 418.6534 419.0289 0.0563 -1.0000 -1.0000 4430346 1579088670.50 151.5769 60.0008 32.0000 2.0002 2.0017 418.7406 419.1162 0.0562 -1.0000 -1.0000 4430409 1579088670.60 151.5769 60.0008 32.0000 2.0006 2.0021 418.6005 418.9768 0.0564 -1.0000 -1.0000 4430471 1579088670.70 151.5769 60.0008 32.0000 2.0010 2.0025 418.5567 418.9316 0.0562 -1.0000 -1.0000 4430534 1579088670.80 151.5769 60.0008 32.0000 1.9998 2.0013 418.5565 418.9321 0.0563 -1.0000 -1.0000 4430721 1579088670.90 151.5769 60.0008 32.0000 1.9998 2.0013 418.7152 419.0919 0.0565 -1.0000 -1.0000 4430784 1579088671.00 151.5769 60.0008 32.0000 2.0005 2.0020 418.4969 418.8719 0.0562 -1.0000 -1.0000 4430846 1579088671.10 151.5769 60.0008 32.0000 2.0010 2.0024 418.4982 418.8744 0.0565 -1.0000 -1.0000 4430909 1579088671.20 151.5769 60.0008 32.0000 2.0001 2.0016 418.5906 418.9672 0.0564 -1.0000 -1.0000 4430987 1579088671.30 151.5769 60.0008 32.0000 1.9988 2.0003 418.6964 419.0722 0.0563 -1.0000 -1.0000 4431315 1579088671.40 151.5769 60.0008 32.0000 2.0009 2.0024 418.6482 419.0235 0.0563 -1.0000 -1.0000 4431378 1579088671.50 151.4449 60.0008 32.0000 2.0001 2.0016 418.5162 418.8916 0.0563 -1.0000 -1.0000 4431456 1579088671.60 151.4449 60.0008 32.0000 2.0006 2.0021 418.7088 419.0846 0.0564 -1.0000 -1.0000 4431518 1579088671.70 151.4789 60.0008 32.0000 2.0004 2.0018 418.6479 419.0228 0.0563 -1.0000 -1.0000 4431581 1579088671.80 151.4789 60.0008 32.0000 2.0018 2.0033 418.5716 418.9480 0.0564 -1.0000 -1.0000 4431690 1579088671.90 151.4789 60.0008 32.0000 2.0009 2.0024 418.5360 418.9111 0.0562 -1.0000 -1.0000 4431737 1579088672.00 151.4789 60.0008 32.0000 2.0001 2.0016 418.6102 418.9862 0.0563 -1.0000 -1.0000 4431815 1579088672.10 151.4789 60.0008 32.0000 2.0012 2.0027 418.7520 419.1275 0.0563 -1.0000 -1.0000 4431878 1579088672.20 151.5306 60.0008 32.0000 2.0020 2.0034 418.6134 418.9891 0.0563 -1.0000 -1.0000 4431940 1579088672.30 151.5342 60.0008 32.0000 2.0013 2.0028 418.5129 418.8884 0.0563 -1.0000 -1.0000 4432175 1579088672.40 151.5342 60.0008 32.0000 2.0007 2.0021 418.6451 419.0195 0.0561 -1.0000 -1.0000 4432253 1579088672.50 151.5342 60.0008 32.0000 1.9998 2.0012 418.7093 419.0849 0.0563 -1.0000 -1.0000 4432315 1579088672.60 151.5342 60.0008 32.0000 2.0003 2.0018 418.5734 418.9490 0.0563 -1.0000 -1.0000 4432393 1579088672.70 151.5339 60.0008 32.0000 2.0001 2.0016 418.6808 419.0561 0.0563 -1.0000 -1.0000 4432456 1579088672.80 151.5326 60.0008 32.0000 2.0002 2.0017 418.7504 419.1267 0.0564 -1.0000 -1.0000 4432706 1579088672.90 151.5326 60.0008 32.0000 2.0008 2.0023 418.5661 418.9417 0.0563 -1.0000 -1.0000 4432768 1579088673.00 151.5326 60.0008 32.0000 2.0006 2.0020 418.3971 418.7726 0.0563 -1.0000 -1.0000 4432831 1579088673.10 151.5326 60.0008 32.0000 2.0006 2.0021 418.5229 418.8997 0.0565 -1.0000 -1.0000 4432893 1579088673.20 151.5326 60.0008 32.0000 1.9995 2.0010 418.6820 419.0583 0.0564 -1.0000 -1.0000 4432971 1579088673.30 151.5109 60.0008 32.0000 2.0002 2.0016 418.6173 418.9937 0.0564 -1.0000 -1.0000 4433034 1579088673.40 151.5109 60.0008 32.0000 2.0005 2.0020 418.4477 418.8239 0.0564 -1.0000 -1.0000 4433097 1579088673.50 151.5109 60.0008 32.0000 2.0009 2.0024 418.5187 418.8951 0.0564 -1.0000 -1.0000 4433175 1579088673.60 151.5109 60.0008 32.0000 2.0004 2.0019 418.6835 419.0601 0.0564 -1.0000 -1.0000 4433237 1579088673.70 151.5109 60.0008 32.0000 2.0001 2.0016 418.7654 419.1411 0.0563 -1.0000 -1.0000 4433300 1579088673.80 151.5068 60.0008 32.0000 2.0004 2.0019 418.4728 418.8481 0.0562 -1.0000 -1.0000 4433737 1579088673.90 151.4217 60.0008 32.0000 2.0006 2.0020 418.6567 419.0319 0.0563 -1.0000 -1.0000 4433800 1579088674.00 151.4217 60.0008 32.0000 1.9997 2.0012 418.6924 419.0677 0.0562 -1.0000 -1.0000 4433862 1579088674.10 151.4217 60.0008 32.0000 2.0008 2.0023 418.5838 418.9587 0.0562 -1.0000 -1.0000 4433940 1579088674.20 151.4217 60.0008 32.0000 2.0012 2.0026 418.5347 418.9099 0.0564 -1.0000 -1.0000 4434003 1579088674.30 151.4217 60.0008 32.0000 2.0002 2.0017 418.7102 419.0870 0.0565 -1.0000 -1.0000 4434065 1579088674.40 151.5840 60.0008 32.0000 2.0000 2.0015 418.7246 419.1001 0.0563 -1.0000 -1.0000 4434128 1579088674.50 151.5840 60.0008 32.0000 2.0016 2.0030 418.6248 419.0005 0.0563 -1.0000 -1.0000 4434190 1579088674.60 151.5840 60.0008 32.0000 2.0015 2.0030 418.5306 418.9058 0.0562 -1.0000 -1.0000 4434268 1579088674.70 151.5840 60.0008 32.0000 2.0010 2.0025 418.7210 419.0964 0.0563 -1.0000 -1.0000 4434331 1579088674.80 151.5840 60.0008 32.0000 2.0002 2.0017 418.8068 419.1834 0.0564 -1.0000 -1.0000 4434721 1579088674.90 151.5772 60.0007 32.0000 1.9989 2.0004 418.6882 419.0638 0.0563 -1.0000 -1.0000 4434784 1579088675.00 151.5417 60.0005 32.0000 2.0009 2.0024 418.5422 418.9181 0.0564 -1.0000 -1.0000 4434846 1579088675.10 151.5417 60.0005 32.0000 2.0005 2.0020 418.7332 419.1086 0.0562 -1.0000 -1.0000 4434909 1579088675.20 151.5417 60.0005 32.0000 2.0000 2.0015 418.7044 419.0801 0.0562 -1.0000 -1.0000 4435003 1579088675.30 151.5417 60.0005 32.0000 2.0011 2.0025 418.5801 418.9548 0.0562 -1.0000 -1.0000 4435237 1579088675.40 151.5417 60.0005 32.0000 2.0010 2.0025 418.4663 418.8425 0.0565 -1.0000 -1.0000 4435300 1579088675.50 151.6044 60.0005 32.0000 2.0005 2.0019 418.7138 419.0896 0.0563 -1.0000 -1.0000 4435378 1579088675.60 151.6044 60.0005 32.0000 2.0009 2.0024 418.7410 419.1170 0.0563 -1.0000 -1.0000 4435440 1579088675.70 151.6044 60.0005 32.0000 2.0016 2.0030 418.5884 418.9634 0.0562 -1.0000 -1.0000 4435503 1579088675.80 151.6044 60.0005 32.0000 2.0012 2.0027 418.5326 418.9084 0.0564 -1.0000 -1.0000 4435737 1579088675.90 151.6044 60.0005 32.0000 2.0003 2.0017 418.6177 418.9937 0.0563 -1.0000 -1.0000 4435800 1579088676.00 151.5498 60.0005 32.0000 1.9998 2.0012 418.7647 419.1410 0.0564 -1.0000 -1.0000 4435862 1579088676.10 151.4898 60.0005 32.0000 1.9999 2.0014 418.4804 418.8561 0.0563 -1.0000 -1.0000 4435940 1579088676.20 151.4898 60.0005 32.0000 2.0011 2.0026 418.5749 418.9508 0.0564 -1.0000 -1.0000 4436003 1579088676.30 151.4898 60.0005 32.0000 2.0009 2.0023 418.5370 418.9129 0.0563 -1.0000 -1.0000 4436050 1579088676.40 151.4898 60.0005 32.0000 2.0009 2.0024 418.6422 419.0175 0.0562 -1.0000 -1.0000 4436128 1579088676.50 151.4898 60.0005 32.0000 2.0006 2.0021 418.5788 418.9547 0.0563 -1.0000 -1.0000 4436190 1579088676.60 151.5403 60.0005 32.0000 2.0007 2.0022 418.3903 418.7658 0.0564 -1.0000 -1.0000 4436268 1579088676.70 151.5403 60.0005 32.0000 2.0004 2.0018 418.5382 418.9132 0.0561 -1.0000 -1.0000 4436331 1579088676.80 151.5403 60.0005 32.0000 2.0001 2.0016 418.8478 419.2241 0.0564 -1.0000 -1.0000 4436753 1579088676.90 151.5403 60.0005 32.0000 2.0004 2.0019 418.7694 419.1454 0.0563 -1.0000 -1.0000 4436831 1579088677.00 151.5403 60.0005 32.0000 2.0015 2.0030 418.5796 418.9558 0.0564 -1.0000 -1.0000 4436893 1579088677.10 151.5128 60.0005 32.0000 2.0002 2.0017 418.4785 418.8545 0.0565 -1.0000 -1.0000 4436956 1579088677.20 151.5121 60.0005 32.0000 2.0012 2.0027 418.6329 419.0109 0.0566 -1.0000 -1.0000 4437018 1579088677.30 151.5121 60.0005 32.0000 2.0001 2.0016 418.6311 419.0083 0.0565 -1.0000 -1.0000 4437221 1579088677.40 151.5121 60.0005 32.0000 2.0006 2.0021 418.5036 418.8799 0.0564 -1.0000 -1.0000 4437284 1579088677.50 151.5121 60.0005 32.0000 2.0011 2.0026 418.4823 418.8585 0.0564 -1.0000 -1.0000 4437362 1579088677.60 151.5121 60.0005 32.0000 1.9989 2.0004 418.6984 419.0741 0.0563 -1.0000 -1.0000 4437425 1579088677.70 151.4839 60.0005 32.0000 2.0004 2.0018 418.7227 419.0993 0.0565 -1.0000 -1.0000 4437487 1579088677.80 151.4839 60.0005 32.0000 2.0004 2.0018 418.4669 418.8416 0.0562 -1.0000 -1.0000 4437565 1579088677.90 151.4839 60.0005 32.0000 2.0009 2.0024 418.4375 418.8133 0.0563 -1.0000 -1.0000 4437956 1579088678.00 151.4839 60.0005 32.0000 1.9996 2.0011 418.6006 418.9767 0.0564 -1.0000 -1.0000 4438018 1579088678.10 151.4839 60.0005 32.0000 1.9998 2.0013 418.6803 419.0571 0.0564 -1.0000 -1.0000 4438081 1579088678.20 151.4839 60.0005 32.0000 1.9998 2.0013 418.5354 418.9116 0.0564 -1.0000 -1.0000 4438143 1579088678.30 151.4268 60.0005 32.0000 2.0002 2.0017 418.4877 418.8647 0.0566 -1.0000 -1.0000 4438206 1579088678.40 151.4268 60.0005 32.0000 2.0007 2.0022 418.6639 419.0406 0.0564 -1.0000 -1.0000 4438753 1579088678.50 151.4268 60.0005 32.0000 2.0010 2.0024 418.5119 418.8887 0.0565 -1.0000 -1.0000 4438815 1579088678.60 151.4268 60.0005 32.0000 2.0016 2.0031 418.4774 418.8536 0.0565 -1.0000 -1.0000 4438878 1579088678.70 151.4268 60.0005 32.0000 2.0013 2.0027 418.6478 419.0254 0.0566 -1.0000 -1.0000 4438940 1579088678.80 151.4159 60.0005 32.0000 2.0003 2.0018 418.7374 419.1148 0.0565 -1.0000 -1.0000 4439003 1579088678.90 151.4159 60.0005 32.0000 2.0008 2.0023 418.4982 418.8757 0.0566 -1.0000 -1.0000 4439081 1579088679.00 151.4159 60.0005 32.0000 2.0008 2.0023 418.4207 418.7980 0.0566 -1.0000 -1.0000 4439143 1579088679.10 151.4159 60.0005 32.0000 2.0006 2.0021 418.5732 418.9503 0.0564 -1.0000 -1.0000 4439206 1579088679.20 151.4159 60.0005 32.0000 2.0000 2.0014 418.7250 419.1024 0.0565 -1.0000 -1.0000 4439284 1579088679.30 151.5473 60.0005 32.0000 2.0009 2.0024 418.5011 418.8770 0.0563 -1.0000 -1.0000 4439346 1579088679.40 151.5473 60.0005 32.0000 2.0013 2.0028 418.4566 418.8324 0.0564 -1.0000 -1.0000 4439409 1579088679.50 151.5473 60.0005 32.0000 2.0004 2.0019 418.5118 418.8881 0.0564 -1.0000 -1.0000 4439471 1579088679.60 151.5473 60.0005 32.0000 2.0012 2.0027 418.6501 419.0268 0.0565 -1.0000 -1.0000 4439534 1579088679.70 151.5473 60.0005 32.0000 2.0018 2.0032 418.5097 418.8869 0.0566 -1.0000 -1.0000 4439597 1579088679.80 151.5149 60.0000 32.0000 2.0013 2.0028 418.5122 418.8889 0.0564 -1.0000 -1.0000 4439675 1579088679.90 151.5107 60.0000 32.0000 2.0009 2.0024 418.5489 418.9253 0.0564 -1.0000 -1.0000 4439737 1579088680.00 151.5107 60.0000 32.0000 1.9997 2.0012 418.6082 418.9845 0.0564 -1.0000 -1.0000 4439800 1579088680.10 151.5107 60.0000 32.0000 2.0005 2.0020 418.5889 418.9656 0.0565 -1.0000 -1.0000 4439878 1579088680.20 151.5107 60.0000 32.0000 2.0012 2.0027 418.4513 418.8287 0.0565 -1.0000 -1.0000 4439940 1579088680.30 151.5038 60.0000 32.0000 2.0012 2.0027 418.5378 418.9138 0.0564 -1.0000 -1.0000 4440003 1579088680.40 151.4497 60.0000 32.0000 2.0000 2.0015 418.7069 419.0839 0.0565 -1.0000 -1.0000 4440065 1579088680.50 151.4497 60.0000 32.0000 2.0010 2.0024 418.6209 418.9978 0.0565 -1.0000 -1.0000 4440956 1579088680.60 151.4497 60.0000 32.0000 2.0017 2.0032 418.4461 418.8224 0.0564 -1.0000 -1.0000 4441018 1579088680.70 151.4497 60.0000 32.0000 2.0007 2.0022 418.5522 418.9289 0.0565 -1.0000 -1.0000 4441081 1579088680.80 151.4497 60.0000 32.0000 2.0007 2.0022 418.6157 418.9928 0.0565 -1.0000 -1.0000 4441143 1579088680.90 151.4758 60.0000 32.0000 2.0009 2.0024 418.5591 418.9373 0.0566 -1.0000 -1.0000 4441221 1579088681.00 151.4897 60.0000 32.0000 2.0016 2.0031 418.4501 418.8259 0.0564 -1.0000 -1.0000 4441284 1579088681.10 151.4897 60.0000 32.0000 1.9999 2.0013 418.6715 419.0478 0.0564 -1.0000 -1.0000 4441346 1579088681.20 151.4897 60.0000 32.0000 2.0006 2.0020 418.6855 419.0627 0.0566 -1.0000 -1.0000 4441425 1579088681.30 151.4897 60.0000 32.0000 2.0007 2.0022 418.5305 418.9083 0.0565 -1.0000 -1.0000 4441487 1579088681.40 151.4897 60.0000 32.0000 2.0020 2.0035 418.5735 418.9496 0.0564 -1.0000 -1.0000 4441550 1579088681.50 151.5434 60.0000 32.0000 2.0003 2.0018 418.6646 419.0419 0.0565 -1.0000 -1.0000 4441612 1579088681.60 151.5434 60.0000 32.0000 2.0006 2.0020 418.5526 418.9285 0.0564 -1.0000 -1.0000 4441675 1579088681.70 151.5434 60.0000 32.0000 2.0003 2.0018 418.4333 418.8114 0.0566 -1.0000 -1.0000 4441737 1579088681.80 151.5434 60.0000 32.0000 2.0006 2.0021 418.6049 418.9825 0.0566 -1.0000 -1.0000 4441815 1579088681.90 151.5434 60.0000 32.0000 2.0004 2.0019 418.5410 418.9185 0.0566 -1.0000 -1.0000 4441878 1579088682.00 151.5790 60.0000 32.0000 2.0013 2.0028 418.5169 418.8934 0.0564 -1.0000 -1.0000 4441956 1579088682.10 151.5790 60.0000 32.0000 2.0003 2.0018 418.4785 418.8552 0.0565 -1.0000 -1.0000 4442034 1579088682.20 151.5790 60.0000 32.0000 2.0003 2.0018 418.6920 419.0692 0.0565 -1.0000 -1.0000 4442097 1579088682.30 151.5790 60.0000 32.0000 2.0007 2.0022 418.5475 418.9246 0.0565 -1.0000 -1.0000 4442159 1579088682.40 151.5790 60.0000 32.0000 2.0011 2.0026 418.3752 418.7521 0.0566 -1.0000 -1.0000 4442221 1579088682.50 151.5617 60.0000 32.0000 2.0008 2.0023 418.5187 418.8964 0.0566 -1.0000 -1.0000 4442456 1579088682.60 151.4985 60.0000 32.0000 1.9999 2.0014 418.7408 419.1181 0.0565 -1.0000 -1.0000 4442518 1579088682.70 151.4985 60.0000 32.0000 2.0006 2.0021 418.6790 419.0568 0.0566 -1.0000 -1.0000 4442581 1579088682.80 151.4985 60.0000 32.0000 2.0010 2.0024 418.5299 418.9063 0.0565 -1.0000 -1.0000 4442643 1579088682.90 151.4985 60.0000 32.0000 2.0012 2.0027 418.4841 418.8613 0.0566 -1.0000 -1.0000 4442721 1579088683.00 151.4985 60.0000 32.0000 2.0010 2.0025 418.5406 418.9179 0.0565 -1.0000 -1.0000 4443003 1579088683.10 151.4198 60.0000 32.0000 1.9999 2.0014 418.5926 418.9697 0.0566 -1.0000 -1.0000 4443065 1579088683.20 151.4198 60.0000 32.0000 2.0002 2.0017 418.4934 418.8707 0.0565 -1.0000 -1.0000 4443143 1579088683.30 151.4198 60.0000 32.0000 2.0007 2.0022 418.6294 419.0062 0.0565 -1.0000 -1.0000 4443206 1579088683.40 151.4198 60.0000 32.0000 2.0004 2.0019 418.6866 419.0631 0.0565 -1.0000 -1.0000 4443268 1579088683.50 151.4198 60.0000 32.0000 2.0013 2.0028 418.6591 419.0356 0.0565 -1.0000 -1.0000 4443331 1579088683.60 151.5459 60.0000 32.0000 2.0007 2.0022 418.5412 418.9191 0.0567 -1.0000 -1.0000 4443393 1579088683.70 151.5577 60.0000 32.0000 2.0010 2.0025 418.5156 418.8925 0.0565 -1.0000 -1.0000 4443456 1579088683.80 151.5577 60.0000 32.0000 2.0004 2.0019 418.5380 418.9152 0.0566 -1.0000 -1.0000 4443534 1579088683.90 151.5577 60.0000 32.0000 2.0001 2.0016 418.6571 419.0344 0.0565 -1.0000 -1.0000 4443597 1579088684.00 151.5577 60.0000 32.0000 2.0013 2.0028 418.5809 418.9596 0.0568 -1.0000 -1.0000 4443721 1579088684.10 151.5590 60.0000 32.0000 2.0011 2.0025 418.4752 418.8528 0.0565 -1.0000 -1.0000 4443800 1579088684.20 151.5655 60.0000 32.0000 2.0010 2.0025 418.5732 418.9505 0.0567 -1.0000 -1.0000 4443862 1579088684.30 151.5655 60.0000 32.0000 2.0001 2.0015 418.6426 419.0210 0.0567 -1.0000 -1.0000 4443925 1579088684.40 151.5655 60.0000 32.0000 2.0006 2.0021 418.5932 418.9700 0.0565 -1.0000 -1.0000 4443987 1579088684.50 151.5655 60.0000 32.0000 2.0012 2.0027 418.5621 418.9394 0.0565 -1.0000 -1.0000 4444050 1579088684.60 151.5655 60.0000 32.0000 1.9990 2.0005 418.6689 419.0457 0.0564 -1.0000 -1.0000 4444253 1579088684.70 151.4571 60.0001 32.0000 1.9996 2.0011 418.6928 419.0705 0.0566 -1.0000 -1.0000 4444315 1579088684.80 151.4571 60.0001 32.0000 1.9998 2.0013 418.5775 418.9539 0.0565 -1.0000 -1.0000 4444378 1579088684.90 151.4571 60.0001 32.0000 2.0005 2.0020 418.4858 418.8639 0.0567 -1.0000 -1.0000 4444456 1579088685.00 151.4571 60.0001 32.0000 2.0000 2.0015 418.6982 419.0755 0.0565 -1.0000 -1.0000 4444518 1579088685.10 151.4571 60.0001 32.0000 2.0003 2.0018 418.6925 419.0712 0.0567 -1.0000 -1.0000 4444940 1579088685.20 151.4564 60.0001 32.0000 2.0010 2.0025 418.5351 418.9123 0.0565 -1.0000 -1.0000 4445018 1579088685.30 151.4551 60.0001 32.0000 2.0009 2.0023 418.4966 418.8739 0.0566 -1.0000 -1.0000 4445081 1579088685.40 151.4551 60.0001 32.0000 1.9999 2.0014 418.7465 419.1234 0.0565 -1.0000 -1.0000 4445143 1579088685.50 151.4551 60.0001 32.0000 1.9998 2.0013 418.6272 419.0040 0.0565 -1.0000 -1.0000 4445206 1579088685.60 151.4551 60.0001 32.0000 2.0011 2.0026 418.4868 418.8636 0.0565 -1.0000 -1.0000 4446003 1579088685.70 151.4559 60.0001 32.0000 2.0006 2.0021 418.5832 418.9604 0.0565 -1.0000 -1.0000 4446065 1579088685.80 151.4634 60.0001 32.0000 2.0004 2.0019 418.7305 419.1081 0.0566 -1.0000 -1.0000 4446128 1579088685.90 151.4634 60.0001 32.0000 2.0002 2.0017 418.7345 419.1121 0.0566 -1.0000 -1.0000 4446190 1579088686.00 151.4634 60.0001 32.0000 2.0006 2.0021 418.5582 418.9366 0.0567 -1.0000 -1.0000 4446253 1579088686.10 151.4670 60.0001 32.0000 2.0008 2.0023 418.4794 418.8563 0.0566 -1.0000 -1.0000 4446331 1579088686.20 151.5055 60.0001 32.0000 1.9999 2.0014 418.7268 419.1048 0.0566 -1.0000 -1.0000 4446393 1579088686.30 151.5420 60.0001 32.0000 2.0005 2.0020 418.6409 419.0179 0.0565 -1.0000 -1.0000 4446456 1579088686.40 151.5490 60.0001 32.0000 2.0005 2.0020 418.5415 418.9186 0.0566 -1.0000 -1.0000 4446534 1579088686.50 151.5490 60.0001 32.0000 2.0002 2.0017 418.5090 418.8865 0.0566 -1.0000 -1.0000 4446597 1579088686.60 151.5490 60.0001 32.0000 1.9996 2.0011 418.7041 419.0816 0.0566 -1.0000 -1.0000 4446675 1579088686.70 151.5490 60.0001 32.0000 2.0006 2.0021 418.6384 419.0170 0.0568 -1.0000 -1.0000 4446737 1579088686.80 151.5490 60.0001 32.0000 2.0003 2.0018 418.5245 418.9022 0.0567 -1.0000 -1.0000 4446800 1579088686.90 151.3695 60.0001 32.0000 2.0007 2.0022 418.6325 419.0095 0.0565 -1.0000 -1.0000 4446878 1579088687.00 151.3695 60.0001 32.0000 1.9996 2.0011 418.6946 419.0724 0.0567 -1.0000 -1.0000 4446940 1579088687.10 151.3695 60.0001 32.0000 1.9996 2.0011 418.6284 419.0060 0.0565 -1.0000 -1.0000 4447003 1579088687.20 151.3695 60.0001 32.0000 2.0007 2.0022 418.5161 418.8928 0.0565 -1.0000 -1.0000 4447081 1579088687.30 151.3695 60.0001 32.0000 2.0003 2.0018 418.5171 418.8939 0.0565 -1.0000 -1.0000 4447143 1579088687.40 151.4104 60.0001 32.0000 1.9999 2.0014 418.7769 419.1536 0.0565 -1.0000 -1.0000 4447206 1579088687.50 151.4127 60.0001 32.0000 1.9999 2.0014 418.7334 419.1111 0.0566 -1.0000 -1.0000 4447268 1579088687.60 151.4127 60.0001 32.0000 2.0003 2.0018 418.5903 418.9682 0.0566 -1.0000 -1.0000 4447503 1579088687.70 151.4127 60.0001 32.0000 2.0003 2.0018 418.6471 419.0249 0.0566 -1.0000 -1.0000 4447565 1579088687.80 151.4127 60.0001 32.0000 1.9998 2.0012 418.7057 419.0825 0.0565 -1.0000 -1.0000 4447628 1579088687.90 151.4127 60.0001 32.0000 2.0001 2.0016 418.6814 419.0594 0.0566 -1.0000 -1.0000 4447690 1579088688.00 151.5596 60.0001 32.0000 2.0000 2.0015 418.6204 418.9981 0.0567 -1.0000 -1.0000 4447753 1579088688.10 151.5596 60.0001 32.0000 2.0001 2.0015 418.5706 418.9488 0.0567 -1.0000 -1.0000 4448253 1579088688.20 151.5596 60.0001 32.0000 1.9998 2.0013 418.7496 419.1274 0.0566 -1.0000 -1.0000 4448315 1579088688.30 151.5596 60.0001 32.0000 1.9998 2.0013 418.7542 419.1317 0.0565 -1.0000 -1.0000 4448378 1579088688.40 151.5596 60.0001 32.0000 2.0011 2.0026 418.5933 418.9703 0.0565 -1.0000 -1.0000 4448440 1579088688.50 151.5596 60.0001 32.0000 2.0008 2.0022 418.5877 418.9656 0.0567 -1.0000 -1.0000 4448503 1579088688.60 151.5596 60.0001 32.0000 2.0009 2.0024 418.7689 419.1473 0.0567 -1.0000 -1.0000 4448581 1579088688.70 151.5596 60.0001 32.0000 2.0000 2.0015 418.6804 419.0578 0.0565 -1.0000 -1.0000 4448800 1579088688.80 151.5596 60.0001 32.0000 2.0004 2.0019 418.5710 418.9496 0.0568 -1.0000 -1.0000 4448862 1579088688.90 151.5596 60.0001 32.0000 1.9996 2.0011 418.7437 419.1223 0.0567 -1.0000 -1.0000 4448940 1579088689.00 151.5596 60.0001 32.0000 1.9993 2.0008 418.7967 419.1750 0.0567 -1.0000 -1.0000 4449003 1579088689.10 151.5394 60.0001 32.0000 2.0003 2.0017 418.7295 419.1074 0.0566 -1.0000 -1.0000 4449065 1579088689.20 151.5394 60.0001 32.0000 2.0010 2.0025 418.6545 419.0324 0.0566 -1.0000 -1.0000 4449253 1579088689.30 151.5394 60.0001 32.0000 2.0009 2.0023 418.6690 419.0468 0.0566 -1.0000 -1.0000 4449315 1579088689.40 151.5394 60.0001 32.0000 2.0001 2.0016 418.7686 419.1459 0.0565 -1.0000 -1.0000 4449378 1579088689.50 151.4741 60.0001 32.0000 2.0005 2.0020 418.6469 419.0243 0.0566 -1.0000 -1.0000 4449456 1579088689.60 151.4993 60.0000 32.0000 2.0004 2.0019 418.5516 418.9299 0.0567 -1.0000 -1.0000 4449518 1579088689.70 151.5009 60.0000 32.0000 2.0006 2.0021 418.6622 419.0399 0.0565 -1.0000 -1.0000 4449940 1579088689.80 151.5009 60.0000 32.0000 2.0007 2.0022 418.7331 419.1113 0.0567 -1.0000 -1.0000 4450018 1579088689.90 151.5009 60.0000 32.0000 2.0006 2.0021 418.5881 418.9659 0.0567 -1.0000 -1.0000 4450081 1579088690.00 151.5009 60.0000 32.0000 2.0010 2.0025 418.6073 418.9852 0.0566 -1.0000 -1.0000 4450143 1579088690.10 151.5009 60.0000 32.0000 1.9996 2.0011 418.7606 419.1386 0.0567 -1.0000 -1.0000 4450221 1579088690.20 151.5182 60.0000 32.0000 2.0000 2.0015 418.7738 419.1534 0.0568 -1.0000 -1.0000 4450284 1579088690.30 151.5406 60.0000 32.0000 2.0015 2.0030 418.5099 418.8870 0.0565 -1.0000 -1.0000 4450346 1579088690.40 151.5406 60.0000 32.0000 2.0007 2.0022 418.6006 418.9783 0.0566 -1.0000 -1.0000 4450409 1579088690.50 151.5406 60.0000 32.0000 1.9996 2.0011 418.7241 419.1014 0.0565 -1.0000 -1.0000 4450471 1579088690.60 151.5406 60.0000 32.0000 2.0003 2.0018 418.6751 419.0523 0.0566 -1.0000 -1.0000 4450550 1579088690.70 151.5406 60.0000 32.0000 2.0001 2.0016 418.4603 418.8378 0.0566 -1.0000 -1.0000 4450721 1579088690.80 151.5406 60.0000 32.0000 2.0006 2.0021 418.6597 419.0367 0.0565 -1.0000 -1.0000 4450784 1579088690.90 151.5406 60.0000 32.0000 2.0008 2.0023 418.7216 419.0998 0.0567 -1.0000 -1.0000 4450862 1579088691.00 151.5406 60.0000 32.0000 2.0007 2.0022 418.5223 418.8993 0.0565 -1.0000 -1.0000 4450925 1579088691.10 151.5406 60.0000 32.0000 2.0009 2.0024 418.5261 418.9030 0.0566 -1.0000 -1.0000 4450987 1579088691.20 151.5406 60.0000 32.0000 2.0006 2.0021 418.5941 418.9721 0.0567 -1.0000 -1.0000 4451065 1579088691.30 151.5152 60.0000 32.0000 2.0002 2.0017 418.5071 418.8847 0.0566 -1.0000 -1.0000 4451128 1579088691.40 151.4843 60.0000 32.0000 2.0011 2.0026 418.4863 418.8638 0.0566 -1.0000 -1.0000 4451190 1579088691.50 151.4843 60.0000 32.0000 2.0007 2.0022 418.5860 418.9642 0.0567 -1.0000 -1.0000 4451268 1579088691.60 151.4843 60.0000 32.0000 2.0001 2.0016 418.7504 419.1277 0.0566 -1.0000 -1.0000 4451331 1579088691.70 151.4843 60.0000 32.0000 2.0005 2.0020 418.6193 418.9980 0.0567 -1.0000 -1.0000 4451393 1579088691.80 151.4843 60.0000 32.0000 2.0010 2.0025 418.5358 418.9134 0.0566 -1.0000 -1.0000 4451456 1579088691.90 151.5726 60.0000 32.0000 2.0002 2.0017 418.6562 419.0341 0.0567 -1.0000 -1.0000 4451518 1579088692.00 151.5726 60.0000 32.0000 1.9999 2.0014 418.8634 419.2420 0.0566 -1.0000 -1.0000 4451581 1579088692.10 151.5726 60.0000 32.0000 2.0007 2.0022 418.5631 418.9404 0.0566 -1.0000 -1.0000 4451659 1579088692.20 151.5726 60.0000 32.0000 2.0005 2.0020 418.5140 418.8923 0.0567 -1.0000 -1.0000 4451721 1579088692.30 151.5726 60.0000 32.0000 2.0001 2.0016 418.6701 419.0477 0.0566 -1.0000 -1.0000 4452190 1579088692.40 151.5726 60.0000 32.0000 2.0007 2.0022 418.4781 418.8555 0.0566 -1.0000 -1.0000 4452253 1579088692.50 151.5010 60.0000 32.0000 2.0007 2.0022 418.5106 418.8879 0.0566 -1.0000 -1.0000 4452315 1579088692.60 151.5010 60.0000 32.0000 2.0001 2.0016 418.6293 419.0066 0.0565 -1.0000 -1.0000 4452393 1579088692.70 151.5010 60.0000 32.0000 2.0001 2.0016 418.6603 419.0379 0.0566 -1.0000 -1.0000 4452456 1579088692.80 151.5010 60.0000 32.0000 2.0010 2.0025 418.6109 418.9897 0.0567 -1.0000 -1.0000 4452518 1579088692.90 151.5010 60.0000 32.0000 2.0001 2.0016 418.4933 418.8708 0.0566 -1.0000 -1.0000 4452597 1579088693.00 151.4599 60.0000 32.0000 2.0002 2.0017 418.6002 418.9783 0.0567 -1.0000 -1.0000 4452659 1579088693.10 151.4416 60.0000 32.0000 1.9999 2.0013 418.7779 419.1545 0.0564 -1.0000 -1.0000 4452721 1579088693.20 151.4416 60.0000 32.0000 2.0006 2.0020 418.5920 418.9690 0.0565 -1.0000 -1.0000 4452784 1579088693.30 151.4416 60.0000 32.0000 2.0006 2.0021 418.4514 418.8282 0.0565 -1.0000 -1.0000 4453503 1579088693.40 151.4416 60.0000 32.0000 2.0004 2.0018 418.5241 418.9007 0.0565 -1.0000 -1.0000 4453565 1579088693.50 151.4416 60.0000 32.0000 2.0003 2.0018 418.5732 418.9509 0.0566 -1.0000 -1.0000 4453643 1579088693.60 151.4416 60.0000 32.0000 2.0001 2.0015 418.5619 418.9392 0.0566 -1.0000 -1.0000 4453706 1579088693.70 151.4416 60.0000 32.0000 2.0009 2.0024 418.4513 418.8295 0.0567 -1.0000 -1.0000 4453768 1579088693.80 151.4416 60.0000 32.0000 2.0001 2.0016 418.5657 418.9441 0.0566 -1.0000 -1.0000 4453846 1579088693.90 151.4912 60.0000 32.0000 2.0001 2.0016 418.7576 419.1355 0.0567 -1.0000 -1.0000 4453909 1579088694.00 151.4912 60.0000 32.0000 2.0004 2.0018 418.5416 418.9193 0.0566 -1.0000 -1.0000 4453971 1579088694.10 151.4912 60.0000 32.0000 2.0001 2.0016 418.4676 418.8458 0.0566 -1.0000 -1.0000 4454034 1579088694.20 151.4912 60.0000 32.0000 2.0008 2.0023 418.5217 418.8988 0.0565 -1.0000 -1.0000 4454112 1579088694.30 151.4912 60.0000 32.0000 1.9994 2.0008 418.7281 419.1053 0.0565 -1.0000 -1.0000 4454237 1579088694.40 151.4912 60.0000 32.0000 2.0002 2.0016 418.5846 418.9620 0.0565 -1.0000 -1.0000 4454315 1579088694.50 151.5392 60.0000 32.0000 2.0010 2.0024 418.5046 418.8815 0.0566 -1.0000 -1.0000 4454378 1579088694.60 151.5238 60.0000 32.0000 2.0009 2.0024 418.5365 418.9144 0.0567 -1.0000 -1.0000 4454440 1579088694.70 151.4391 59.9999 32.0000 2.0004 2.0019 418.6288 419.0075 0.0567 -1.0000 -1.0000 4454503 1579088694.80 151.4391 59.9999 32.0000 2.0004 2.0019 418.5662 418.9431 0.0565 -1.0000 -1.0000 4454737 1579088694.90 151.4391 59.9999 32.0000 2.0003 2.0018 418.4775 418.8548 0.0566 -1.0000 -1.0000 4454800 1579088695.00 151.4391 59.9999 32.0000 1.9997 2.0012 418.6423 419.0196 0.0565 -1.0000 -1.0000 4454878 1579088695.10 151.4391 59.9999 32.0000 1.9998 2.0013 418.7378 419.1147 0.0565 -1.0000 -1.0000 4454940 1579088695.20 151.4217 59.9999 32.0000 2.0001 2.0016 418.5369 418.9137 0.0565 -1.0000 -1.0000 4455003 1579088695.30 151.4217 59.9999 32.0000 2.0008 2.0023 418.5111 418.8884 0.0566 -1.0000 -1.0000 4455065 1579088695.40 151.4217 59.9999 32.0000 2.0008 2.0023 418.4659 418.8427 0.0565 -1.0000 -1.0000 4455206 1579088695.50 151.4217 59.9999 32.0000 2.0002 2.0017 418.7167 419.0937 0.0565 -1.0000 -1.0000 4455268 1579088695.60 151.4217 59.9999 32.0000 2.0003 2.0017 418.6141 418.9911 0.0564 -1.0000 -1.0000 4455346 1579088695.70 151.4217 59.9999 32.0000 2.0013 2.0027 418.4830 418.8610 0.0567 -1.0000 -1.0000 4455393 1579088695.80 151.5367 59.9999 32.0000 2.0003 2.0018 418.4963 418.8740 0.0566 -1.0000 -1.0000 4455471 1579088695.90 151.5509 59.9999 32.0000 2.0006 2.0021 418.6607 419.0374 0.0564 -1.0000 -1.0000 4456018 1579088696.00 151.5509 59.9999 32.0000 2.0013 2.0028 418.5223 418.8996 0.0566 -1.0000 -1.0000 4456081 1579088696.10 151.5509 59.9999 32.0000 2.0008 2.0023 418.4652 418.8428 0.0566 -1.0000 -1.0000 4456143 1579088696.20 151.5509 59.9999 32.0000 2.0006 2.0021 418.5559 418.9333 0.0566 -1.0000 -1.0000 4456206 1579088696.30 151.5509 59.9999 32.0000 2.0005 2.0020 418.6055 418.9830 0.0566 -1.0000 -1.0000 4456268 1579088696.40 151.5509 59.9999 32.0000 2.0007 2.0022 418.5295 418.9071 0.0566 -1.0000 -1.0000 4456503 1579088696.50 151.5509 59.9999 32.0000 2.0005 2.0020 418.5354 418.9126 0.0564 -1.0000 -1.0000 4456565 1579088696.60 151.5509 59.9999 32.0000 2.0004 2.0019 418.6581 419.0344 0.0565 -1.0000 -1.0000 4456643 1579088696.70 151.5322 59.9999 32.0000 2.0005 2.0020 418.5169 418.8935 0.0564 -1.0000 -1.0000 4456706 1579088696.80 151.5322 59.9999 32.0000 2.0016 2.0031 418.4418 418.8197 0.0567 -1.0000 -1.0000 4456768 1579088696.90 151.5322 59.9999 32.0000 2.0007 2.0022 418.4432 418.8206 0.0566 -1.0000 -1.0000 4457065 1579088697.00 151.5322 59.9999 32.0000 2.0003 2.0018 418.6072 418.9848 0.0566 -1.0000 -1.0000 4457128 1579088697.10 151.5111 59.9999 32.0000 2.0007 2.0022 418.5162 418.8934 0.0565 -1.0000 -1.0000 4457190 1579088697.20 151.4831 59.9999 32.0000 2.0009 2.0024 418.5083 418.8851 0.0565 -1.0000 -1.0000 4457268 1579088697.30 151.4831 59.9999 32.0000 2.0008 2.0023 418.6335 419.0106 0.0564 -1.0000 -1.0000 4457331 1579088697.40 151.4301 59.9999 32.0000 2.0000 2.0015 418.7546 419.1318 0.0566 -1.0000 -1.0000 4457393 1579088697.50 151.4144 59.9999 32.0000 2.0004 2.0019 418.5195 418.8964 0.0566 -1.0000 -1.0000 4457456 1579088697.60 151.4144 59.9999 32.0000 2.0008 2.0023 418.4152 418.7939 0.0568 -1.0000 -1.0000 4457518 1579088697.70 151.4144 59.9999 32.0000 2.0003 2.0018 418.4737 418.8517 0.0566 -1.0000 -1.0000 4457581 1579088697.80 151.4144 59.9999 32.0000 2.0006 2.0021 418.7171 419.0948 0.0566 -1.0000 -1.0000 4457659 1579088697.90 151.4144 59.9999 32.0000 2.0001 2.0016 418.6897 419.0679 0.0567 -1.0000 -1.0000 4457846 1579088698.00 151.4144 59.9999 32.0000 2.0003 2.0018 418.5918 418.9701 0.0567 -1.0000 -1.0000 4457909 1579088698.10 151.5287 59.9999 32.0000 2.0011 2.0025 418.4408 418.8174 0.0564 -1.0000 -1.0000 4457987 1579088698.20 151.5287 59.9999 32.0000 2.0001 2.0016 418.5936 418.9690 0.0564 -1.0000 -1.0000 4458050 1579088698.30 151.5287 59.9999 32.0000 2.0004 2.0019 418.5824 418.9598 0.0566 -1.0000 -1.0000 4458112 1579088698.40 151.5287 59.9999 32.0000 2.0013 2.0028 418.5434 418.9206 0.0565 -1.0000 -1.0000 4458175 1579088698.50 151.5287 59.9999 32.0000 2.0009 2.0023 418.4729 418.8503 0.0564 -1.0000 -1.0000 4458971 1579088698.60 151.4694 59.9999 32.0000 1.9994 2.0008 418.6287 419.0043 0.0564 -1.0000 -1.0000 4459034 1579088698.70 151.4694 59.9999 32.0000 2.0001 2.0015 418.6626 419.0389 0.0563 -1.0000 -1.0000 4459097 1579088698.80 151.4694 59.9999 32.0000 2.0001 2.0016 418.4397 418.8170 0.0566 -1.0000 -1.0000 4459159 1579088698.90 151.4694 59.9999 32.0000 2.0006 2.0021 418.3750 418.7522 0.0565 -1.0000 -1.0000 4459237 1579088699.00 151.4694 59.9999 32.0000 1.9998 2.0012 418.5320 418.9089 0.0565 -1.0000 -1.0000 4459300 1579088699.10 151.4694 59.9999 32.0000 1.9997 2.0012 418.7308 419.1079 0.0566 -1.0000 -1.0000 4459362 1579088699.20 151.4694 59.9999 32.0000 2.0001 2.0016 418.6404 419.0188 0.0567 -1.0000 -1.0000 4459440 1579088699.30 151.4694 59.9999 32.0000 2.0008 2.0023 418.5382 418.9153 0.0565 -1.0000 -1.0000 4459503 1579088699.40 151.4694 59.9999 32.0000 2.0002 2.0016 418.7315 419.1081 0.0564 -1.0000 -1.0000 4459565 1579088699.50 151.4694 59.9999 32.0000 2.0001 2.0016 418.7085 419.0846 0.0565 -1.0000 -1.0000 4459628 1579088699.60 151.4800 59.9999 32.0000 2.0003 2.0018 418.4455 418.8234 0.0566 -1.0000 -1.0000 4459690 1579088699.70 151.5422 60.0001 32.0000 2.0012 2.0027 418.4285 418.8056 0.0565 -1.0000 -1.0000 4459753 1579088699.80 151.5422 60.0001 32.0000 2.0000 2.0015 418.7213 419.0986 0.0565 -1.0000 -1.0000 4459831 1579088699.90 151.5422 60.0001 32.0000 1.9999 2.0013 418.6813 419.0589 0.0566 -1.0000 -1.0000 4459893 1579088700.00 151.5422 60.0001 32.0000 2.0000 2.0015 418.6355 419.0133 0.0566 -1.0000 -1.0000 4500268 1579088700.10 151.5422 60.0001 32.0000 2.0006 2.0021 418.4613 418.8377 0.0565 -1.0000 -1.0000 4500346 1579088700.20 151.5422 60.0001 32.0000 2.0003 2.0017 418.5377 418.9155 0.0566 -1.0000 -1.0000 4500425 1579088700.30 151.5422 60.0001 32.0000 1.9998 2.0013 418.7476 419.1254 0.0566 -1.0000 -1.0000 4500487 1579088700.40 151.5422 60.0001 32.0000 2.0004 2.0019 418.5831 418.9609 0.0566 -1.0000 -1.0000 4500550 1579088700.50 151.5422 60.0001 32.0000 2.0004 2.0019 418.6933 419.0713 0.0566 -1.0000 -1.0000 4500721 1579088700.60 151.5422 60.0001 32.0000 1.9994 2.0009 418.6122 418.9896 0.0566 -1.0000 -1.0000 4500800 1579088700.70 151.5422 60.0001 32.0000 1.9999 2.0014 418.6167 418.9943 0.0565 -1.0000 -1.0000 4500862 1579088700.80 151.5422 60.0001 32.0000 2.0000 2.0015 418.6157 418.9928 0.0565 -1.0000 -1.0000 4500925 1579088700.90 151.5422 60.0001 32.0000 2.0001 2.0016 418.6536 419.0306 0.0565 -1.0000 -1.0000 4501003 1579088701.00 151.5422 60.0001 32.0000 1.9996 2.0011 418.7818 419.1587 0.0565 -1.0000 -1.0000 4501237 1579088701.10 151.5096 60.0001 32.0000 2.0001 2.0016 418.6451 419.0237 0.0567 -1.0000 -1.0000 4501300 1579088701.20 151.4820 60.0001 32.0000 2.0008 2.0022 418.5795 418.9571 0.0566 -1.0000 -1.0000 4501362 1579088701.30 151.4820 60.0001 32.0000 1.9998 2.0013 418.6041 418.9809 0.0564 -1.0000 -1.0000 4501425 1579088701.40 151.4860 60.0001 32.0000 2.0009 2.0023 418.6657 419.0421 0.0564 -1.0000 -1.0000 4501487 1579088701.50 151.5004 60.0001 32.0000 2.0000 2.0015 418.7336 419.1117 0.0566 -1.0000 -1.0000 4502300 1579088701.60 151.5004 60.0001 32.0000 2.0005 2.0020 418.6933 419.0705 0.0566 -1.0000 -1.0000 4502362 1579088701.70 151.5004 60.0001 32.0000 2.0007 2.0022 418.5617 418.9391 0.0565 -1.0000 -1.0000 4502425 1579088701.80 151.5004 60.0001 32.0000 2.0002 2.0017 418.7047 419.0818 0.0565 -1.0000 -1.0000 4502503 1579088701.90 151.5004 60.0001 32.0000 2.0008 2.0022 418.6574 419.0342 0.0565 -1.0000 -1.0000 4502565 1579088702.00 151.5004 60.0001 32.0000 2.0020 2.0035 418.5212 418.8987 0.0566 -1.0000 -1.0000 4502628 1579088702.10 151.5004 60.0001 32.0000 2.0010 2.0024 418.5699 418.9472 0.0565 -1.0000 -1.0000 4502690 1579088702.20 151.5004 60.0001 32.0000 2.0001 2.0015 418.6672 419.0445 0.0565 -1.0000 -1.0000 4502753 1579088702.30 151.5004 60.0001 32.0000 1.9996 2.0011 418.7623 419.1397 0.0566 -1.0000 -1.0000 4502815 1579088702.40 151.5004 60.0001 32.0000 2.0010 2.0025 418.5960 418.9728 0.0564 -1.0000 -1.0000 4502893 1579088702.50 151.5004 60.0001 32.0000 2.0009 2.0024 418.4848 418.8624 0.0567 -1.0000 -1.0000 4502956 1579088702.60 151.5004 60.0001 32.0000 1.9996 2.0011 418.7112 419.0892 0.0566 -1.0000 -1.0000 4503034 1579088702.70 151.4588 60.0001 32.0000 1.9998 2.0013 418.7185 419.0959 0.0566 -1.0000 -1.0000 4503097 1579088702.80 151.4588 60.0001 32.0000 2.0003 2.0018 418.4774 418.8549 0.0566 -1.0000 -1.0000 4503159 1579088702.90 151.4588 60.0001 32.0000 2.0003 2.0018 418.4762 418.8535 0.0566 -1.0000 -1.0000 4503221 1579088703.00 151.4588 60.0001 32.0000 1.9995 2.0010 418.6726 419.0504 0.0567 -1.0000 -1.0000 4503284 1579088703.10 151.4588 60.0001 32.0000 2.0002 2.0017 418.5812 418.9594 0.0567 -1.0000 -1.0000 4503346 1579088703.20 151.5314 60.0001 32.0000 2.0005 2.0020 418.5771 418.9542 0.0565 -1.0000 -1.0000 4503425 1579088703.30 151.5314 60.0001 32.0000 2.0009 2.0024 418.5752 418.9513 0.0564 -1.0000 -1.0000 4503487 1579088703.40 151.5314 60.0001 32.0000 1.9999 2.0014 418.6709 419.0478 0.0565 -1.0000 -1.0000 4503550 1579088703.50 151.5314 60.0001 32.0000 2.0001 2.0016 418.6493 419.0277 0.0566 -1.0000 -1.0000 4503628 1579088703.60 151.5314 60.0001 32.0000 2.0012 2.0026 418.4415 418.8182 0.0564 -1.0000 -1.0000 4503753 1579088703.70 151.5314 60.0001 32.0000 2.0007 2.0022 418.5955 418.9717 0.0564 -1.0000 -1.0000 4503815 1579088703.80 151.5314 60.0001 32.0000 2.0003 2.0018 418.7145 419.0921 0.0566 -1.0000 -1.0000 4503893 1579088703.90 151.5314 60.0001 32.0000 1.9998 2.0013 418.6769 419.0550 0.0567 -1.0000 -1.0000 4503956 1579088704.00 151.5314 60.0001 32.0000 2.0009 2.0024 418.4086 418.7869 0.0567 -1.0000 -1.0000 4504018 1579088704.10 151.5314 60.0001 32.0000 2.0009 2.0024 418.5262 418.9032 0.0565 -1.0000 -1.0000 4504206 1579088704.20 151.5314 60.0001 32.0000 2.0002 2.0017 418.6072 418.9849 0.0566 -1.0000 -1.0000 4504268 1579088704.30 151.5314 60.0001 32.0000 2.0006 2.0021 418.7145 419.0922 0.0566 -1.0000 -1.0000 4504331 1579088704.40 151.5198 60.0001 32.0000 2.0002 2.0016 418.5518 418.9292 0.0566 -1.0000 -1.0000 4504409 1579088704.50 151.5198 60.0001 32.0000 2.0006 2.0021 418.4199 418.7980 0.0566 -1.0000 -1.0000 4504471 1579088704.60 151.5198 60.0001 32.0000 2.0009 2.0023 418.4973 418.8735 0.0564 -1.0000 -1.0000 4505237 1579088704.70 151.5198 60.0001 32.0000 1.9997 2.0011 418.6521 419.0292 0.0565 -1.0000 -1.0000 4505300 1579088704.80 151.5198 60.0001 32.0000 2.0004 2.0019 418.5239 418.9021 0.0567 -1.0000 -1.0000 4505362 1579088704.90 151.4661 60.0004 32.0000 2.0005 2.0020 418.4757 418.8530 0.0566 -1.0000 -1.0000 4505425 1579088705.00 151.3961 60.0008 32.0000 1.9994 2.0009 418.6400 419.0181 0.0567 -1.0000 -1.0000 4505487 1579088705.10 151.3961 60.0008 32.0000 1.9999 2.0014 418.4329 418.8102 0.0565 -1.0000 -1.0000 4505550 1579088705.20 151.3961 60.0008 32.0000 2.0005 2.0020 418.4452 418.8228 0.0566 -1.0000 -1.0000 4505628 1579088705.30 151.3961 60.0008 32.0000 2.0004 2.0019 418.5714 418.9480 0.0565 -1.0000 -1.0000 4505690 1579088705.40 151.3961 60.0008 32.0000 1.9996 2.0010 418.6628 419.0402 0.0565 -1.0000 -1.0000 4505753 1579088705.50 151.3961 60.0008 32.0000 2.0003 2.0018 418.5385 418.9152 0.0565 -1.0000 -1.0000 4505815 1579088705.60 151.4158 60.0008 32.0000 2.0010 2.0025 418.5043 418.8815 0.0566 -1.0000 -1.0000 4505893 1579088705.70 151.4239 60.0008 32.0000 2.0005 2.0020 418.5000 418.8779 0.0567 -1.0000 -1.0000 4505956 1579088705.80 151.4239 60.0008 32.0000 2.0000 2.0015 418.6070 418.9848 0.0566 -1.0000 -1.0000 4506034 1579088705.90 151.4239 60.0008 32.0000 2.0016 2.0031 418.5763 418.9525 0.0564 -1.0000 -1.0000 4506097 1579088706.00 151.4239 60.0008 32.0000 2.0014 2.0029 418.4535 418.8300 0.0565 -1.0000 -1.0000 4506159 1579088706.10 151.4239 60.0008 32.0000 2.0004 2.0019 418.6911 419.0684 0.0565 -1.0000 -1.0000 4506221 1579088706.20 151.5097 60.0008 32.0000 2.0000 2.0015 418.7215 419.0996 0.0567 -1.0000 -1.0000 4506284 1579088706.30 151.5097 60.0008 32.0000 2.0011 2.0025 418.4629 418.8409 0.0567 -1.0000 -1.0000 4506346 1579088706.40 151.5097 60.0008 32.0000 2.0003 2.0018 418.4704 418.8478 0.0565 -1.0000 -1.0000 4506425 1579088706.50 151.5097 60.0008 32.0000 1.9994 2.0008 418.6484 419.0248 0.0564 -1.0000 -1.0000 4506487 1579088706.60 151.5097 60.0008 32.0000 2.0001 2.0016 418.6136 418.9904 0.0565 -1.0000 -1.0000 4506565 1579088706.70 151.5097 60.0008 32.0000 2.0014 2.0028 418.5321 418.9093 0.0566 -1.0000 -1.0000 4506628 1579088706.80 151.5097 60.0008 32.0000 2.0001 2.0016 418.4694 418.8473 0.0567 -1.0000 -1.0000 4506690 1579088706.90 151.5097 60.0008 32.0000 1.9999 2.0013 418.5846 418.9624 0.0566 -1.0000 -1.0000 4506753 1579088707.00 151.5097 60.0008 32.0000 2.0004 2.0019 418.6657 419.0433 0.0566 -1.0000 -1.0000 4506815 1579088707.10 151.5097 60.0008 32.0000 2.0004 2.0019 418.5139 418.8915 0.0566 -1.0000 -1.0000 4506878 1579088707.20 151.5097 60.0008 32.0000 2.0008 2.0023 418.4563 418.8331 0.0565 -1.0000 -1.0000 4507737 1579088707.30 151.4707 60.0008 32.0000 2.0007 2.0022 418.6331 419.0099 0.0565 -1.0000 -1.0000 4507800 1579088707.40 151.4443 60.0008 32.0000 2.0003 2.0018 418.5716 418.9488 0.0566 -1.0000 -1.0000 4507862 1579088707.50 151.4443 60.0008 32.0000 2.0004 2.0018 418.5302 418.9075 0.0566 -1.0000 -1.0000 4507940 1579088707.60 151.4443 60.0008 32.0000 2.0002 2.0017 418.4962 418.8732 0.0565 -1.0000 -1.0000 4508003 1579088707.70 151.4443 60.0008 32.0000 1.9999 2.0014 418.5816 418.9587 0.0566 -1.0000 -1.0000 4508065 1579088707.80 151.4443 60.0008 32.0000 1.9998 2.0013 418.6409 419.0186 0.0566 -1.0000 -1.0000 4508128 1579088707.90 151.4024 60.0008 32.0000 2.0009 2.0024 418.4915 418.8685 0.0565 -1.0000 -1.0000 4508206 1579088708.00 151.4024 60.0008 32.0000 2.0006 2.0021 418.4692 418.8458 0.0565 -1.0000 -1.0000 4508268 1579088708.10 151.4024 60.0008 32.0000 1.9998 2.0013 418.3856 418.7623 0.0565 -1.0000 -1.0000 4508331 1579088708.20 151.4024 60.0008 32.0000 1.9996 2.0011 418.6158 418.9923 0.0564 -1.0000 -1.0000 4508518 1579088708.30 151.4024 60.0008 32.0000 1.9998 2.0013 418.6935 419.0707 0.0566 -1.0000 -1.0000 4508581 1579088708.40 151.4024 60.0008 32.0000 2.0014 2.0029 418.5012 418.8791 0.0566 -1.0000 -1.0000 4508643 1579088708.50 151.5126 60.0008 32.0000 2.0012 2.0027 418.4503 418.8275 0.0566 -1.0000 -1.0000 4508706 1579088708.60 151.5126 60.0008 32.0000 2.0002 2.0017 418.6694 419.0473 0.0566 -1.0000 -1.0000 4508784 1579088708.70 151.5126 60.0008 32.0000 2.0006 2.0021 418.6192 418.9962 0.0565 -1.0000 -1.0000 4509237 1579088708.80 151.5126 60.0008 32.0000 2.0008 2.0022 418.4931 418.8701 0.0565 -1.0000 -1.0000 4509300 1579088708.90 151.5126 60.0008 32.0000 2.0007 2.0022 418.6029 418.9805 0.0565 -1.0000 -1.0000 4509378 1579088709.00 151.5126 60.0008 32.0000 1.9999 2.0014 418.7856 419.1622 0.0565 -1.0000 -1.0000 4509440 1579088709.10 151.5126 60.0008 32.0000 2.0007 2.0022 418.6816 419.0590 0.0566 -1.0000 -1.0000 4509503 1579088709.20 151.5126 60.0008 32.0000 2.0003 2.0018 418.5123 418.8898 0.0566 -1.0000 -1.0000 4509768 1579088709.30 151.5126 60.0008 32.0000 2.0006 2.0021 418.5162 418.8934 0.0565 -1.0000 -1.0000 4509831 1579088709.40 151.5126 60.0008 32.0000 1.9991 2.0006 418.7007 419.0780 0.0566 -1.0000 -1.0000 4509893 1579088709.50 151.5087 60.0008 32.0000 1.9996 2.0011 418.6964 419.0741 0.0566 -1.0000 -1.0000 4509971 1579088709.60 151.4443 60.0008 32.0000 2.0012 2.0027 418.5687 418.9451 0.0565 -1.0000 -1.0000 4510034 1579088709.70 151.4443 60.0008 32.0000 2.0010 2.0025 418.4807 418.8577 0.0565 -1.0000 -1.0000 4510097 1579088709.80 151.4443 60.0008 32.0000 1.9999 2.0014 418.7187 419.0952 0.0563 -1.0000 -1.0000 4510159 1579088709.90 151.4443 60.0008 32.0000 2.0003 2.0017 418.5716 418.9495 0.0566 -1.0000 -1.0000 4510221 1579088710.00 151.4443 60.0008 32.0000 2.0009 2.0024 418.4802 418.8569 0.0565 -1.0000 -1.0000 4510284 1579088710.10 151.5189 60.0000 32.0000 2.0003 2.0018 418.5074 418.8842 0.0565 -1.0000 -1.0000 4510362 1579088710.20 151.5189 60.0000 32.0000 2.0006 2.0021 418.7674 419.1449 0.0566 -1.0000 -1.0000 4510425 1579088710.30 151.5189 60.0000 32.0000 2.0010 2.0025 418.7508 419.1282 0.0565 -1.0000 -1.0000 4510503 1579088710.40 151.5189 60.0000 32.0000 2.0011 2.0026 418.6878 419.0652 0.0567 -1.0000 -1.0000 4510581 1579088710.50 151.5189 60.0000 32.0000 2.0016 2.0030 418.4480 418.8242 0.0564 -1.0000 -1.0000 4510643 1579088710.60 151.5189 60.0000 32.0000 2.0008 2.0023 418.7069 419.0854 0.0567 -1.0000 -1.0000 4510706 1579088710.70 151.5189 60.0000 32.0000 1.9992 2.0007 418.7998 419.1776 0.0566 -1.0000 -1.0000 4510768 1579088710.80 151.5259 60.0000 32.0000 2.0003 2.0018 418.7103 419.0875 0.0565 -1.0000 -1.0000 4510831 1579088710.90 151.5259 60.0000 32.0000 1.9998 2.0012 418.5597 418.9363 0.0564 -1.0000 -1.0000 4510909 1579088711.00 151.5259 60.0000 32.0000 1.9995 2.0010 418.6811 419.0581 0.0566 -1.0000 -1.0000 4510971 1579088711.10 151.5259 60.0000 32.0000 1.9995 2.0010 418.6687 419.0462 0.0565 -1.0000 -1.0000 4511034 1579088711.20 151.5259 60.0000 32.0000 2.0003 2.0018 418.6231 418.9994 0.0564 -1.0000 -1.0000 4511112 1579088711.30 151.4942 60.0000 32.0000 1.9998 2.0013 418.6151 418.9910 0.0564 -1.0000 -1.0000 4511487 1579088711.40 151.4812 60.0000 32.0000 1.9995 2.0009 418.6233 418.9999 0.0564 -1.0000 -1.0000 4511550 1579088711.50 151.4812 60.0000 32.0000 1.9999 2.0014 418.6677 419.0451 0.0566 -1.0000 -1.0000 4511628 1579088711.60 151.4812 60.0000 32.0000 2.0004 2.0019 418.5460 418.9232 0.0565 -1.0000 -1.0000 4511706 1579088711.70 151.4812 60.0000 32.0000 2.0006 2.0021 418.4853 418.8616 0.0565 -1.0000 -1.0000 4511768 1579088711.80 151.4812 60.0000 32.0000 1.9997 2.0012 418.6027 418.9800 0.0565 -1.0000 -1.0000 4512003 1579088711.90 151.4187 60.0000 32.0000 1.9996 2.0011 418.7136 419.0910 0.0565 -1.0000 -1.0000 4512065 1579088712.00 151.4187 60.0000 32.0000 2.0004 2.0019 418.6600 419.0371 0.0565 -1.0000 -1.0000 4512128 1579088712.10 151.4187 60.0000 32.0000 1.9999 2.0014 418.6396 419.0168 0.0566 -1.0000 -1.0000 4512206 1579088712.20 151.4187 60.0000 32.0000 1.9993 2.0008 418.6275 419.0051 0.0566 -1.0000 -1.0000 4512269 1579088712.30 151.4187 60.0000 32.0000 2.0001 2.0016 418.6275 419.0047 0.0565 -1.0000 -1.0000 4512487 1579088712.40 151.4187 60.0000 32.0000 2.0005 2.0019 418.4537 418.8309 0.0566 -1.0000 -1.0000 4512565 1579088712.50 151.4745 60.0000 32.0000 2.0004 2.0019 418.5056 418.8831 0.0566 -1.0000 -1.0000 4512628 1579088712.60 151.4745 60.0000 32.0000 2.0005 2.0020 418.7188 419.0959 0.0565 -1.0000 -1.0000 4512706 1579088712.70 151.4745 60.0000 32.0000 2.0002 2.0017 418.6700 419.0472 0.0566 -1.0000 -1.0000 4512768 1579088712.80 151.4745 60.0000 32.0000 2.0007 2.0022 418.5150 418.8924 0.0565 -1.0000 -1.0000 4513034 1579088712.90 151.4745 60.0000 32.0000 2.0009 2.0024 418.5020 418.8783 0.0565 -1.0000 -1.0000 4513112 1579088713.00 151.4745 60.0000 32.0000 2.0006 2.0021 418.5730 418.9507 0.0566 -1.0000 -1.0000 4513175 1579088713.10 151.4852 60.0000 32.0000 1.9999 2.0014 418.7407 419.1185 0.0566 -1.0000 -1.0000 4513237 1579088713.20 151.4861 60.0000 32.0000 2.0000 2.0014 418.5554 418.9321 0.0564 -1.0000 -1.0000 4513315 1579088713.30 151.4861 60.0000 32.0000 1.9994 2.0008 418.4563 418.8337 0.0566 -1.0000 -1.0000 4513487 1579088713.40 151.4861 60.0000 32.0000 1.9986 2.0001 418.6122 418.9895 0.0565 -1.0000 -1.0000 4513550 1579088713.50 151.4861 60.0000 32.0000 2.0004 2.0018 418.6752 419.0519 0.0565 -1.0000 -1.0000 4513628 1579088713.60 151.4917 60.0000 32.0000 2.0012 2.0027 418.5699 418.9462 0.0564 -1.0000 -1.0000 4513690 1579088713.70 151.5701 60.0000 32.0000 2.0011 2.0026 418.4994 418.8764 0.0565 -1.0000 -1.0000 4513753 1579088713.80 151.5701 60.0000 32.0000 2.0010 2.0025 418.7277 419.1056 0.0566 -1.0000 -1.0000 4513831 1579088713.90 151.5701 60.0000 32.0000 2.0004 2.0019 418.7685 419.1471 0.0567 -1.0000 -1.0000 4514003 1579088714.00 151.5701 60.0000 32.0000 2.0011 2.0026 418.5566 418.9338 0.0564 -1.0000 -1.0000 4514065 1579088714.10 151.5701 60.0000 32.0000 2.0017 2.0032 418.5004 418.8771 0.0566 -1.0000 -1.0000 4514143 1579088714.20 151.5500 60.0000 32.0000 2.0019 2.0033 418.5559 418.9343 0.0567 -1.0000 -1.0000 4514206 1579088714.30 151.5500 60.0000 32.0000 2.0010 2.0025 418.8185 419.1952 0.0565 -1.0000 -1.0000 4514269 1579088714.40 151.5500 60.0000 32.0000 2.0021 2.0036 418.5201 418.8972 0.0566 -1.0000 -1.0000 4515003 1579088714.50 151.5500 60.0000 32.0000 2.0018 2.0032 418.5223 418.8995 0.0565 -1.0000 -1.0000 4515065 1579088714.60 151.5500 60.0000 32.0000 2.0018 2.0033 418.6054 418.9823 0.0565 -1.0000 -1.0000 4515128 1579088714.70 151.5419 60.0001 32.0000 2.0011 2.0026 418.5681 418.9453 0.0566 -1.0000 -1.0000 4515190 1579088714.80 151.5323 60.0003 32.0000 2.0015 2.0030 418.5189 418.8959 0.0565 -1.0000 -1.0000 4515253 1579088714.90 151.5323 60.0003 32.0000 2.0013 2.0028 418.5402 418.9169 0.0565 -1.0000 -1.0000 4515331 1579088715.00 151.5323 60.0003 32.0000 2.0010 2.0025 418.6048 418.9816 0.0564 -1.0000 -1.0000 4515393 1579088715.10 151.5323 60.0003 32.0000 1.9999 2.0014 418.6582 419.0351 0.0566 -1.0000 -1.0000 4515456 1579088715.20 151.5323 60.0003 32.0000 2.0009 2.0023 418.4804 418.8570 0.0564 -1.0000 -1.0000 4515534 1579088715.30 151.5514 60.0003 32.0000 2.0009 2.0024 418.4359 418.8124 0.0565 -1.0000 -1.0000 4515597 1579088715.40 151.5992 60.0003 32.0000 2.0005 2.0019 418.5006 418.8772 0.0564 -1.0000 -1.0000 4515721 1579088715.50 151.5992 60.0003 32.0000 2.0003 2.0018 418.6808 419.0580 0.0566 -1.0000 -1.0000 4515800 1579088715.60 151.5992 60.0003 32.0000 2.0000 2.0014 418.5376 418.9153 0.0566 -1.0000 -1.0000 4515862 1579088715.70 151.5992 60.0003 32.0000 2.0001 2.0016 418.4928 418.8706 0.0567 -1.0000 -1.0000 4515925 1579088715.80 151.5992 60.0003 32.0000 1.9996 2.0011 418.5639 418.9421 0.0567 -1.0000 -1.0000 4515987 1579088715.90 151.4658 60.0003 32.0000 1.9992 2.0007 418.6599 419.0369 0.0565 -1.0000 -1.0000 4516268 1579088716.00 151.4658 60.0003 32.0000 2.0004 2.0018 418.4712 418.8483 0.0565 -1.0000 -1.0000 4516331 1579088716.10 151.4658 60.0003 32.0000 2.0002 2.0017 418.4546 418.8312 0.0564 -1.0000 -1.0000 4516409 1579088716.20 151.4658 60.0003 32.0000 1.9994 2.0009 418.6425 419.0199 0.0566 -1.0000 -1.0000 4516471 1579088716.30 151.4658 60.0003 32.0000 1.9995 2.0010 418.6629 419.0402 0.0565 -1.0000 -1.0000 4516534 1579088716.40 151.4658 60.0003 32.0000 2.0001 2.0016 418.6093 418.9862 0.0565 -1.0000 -1.0000 4516612 1579088716.50 151.4658 60.0003 32.0000 2.0007 2.0022 418.5291 418.9057 0.0564 -1.0000 -1.0000 4516675 1579088716.60 151.4658 60.0003 32.0000 2.0011 2.0026 418.5422 418.9191 0.0565 -1.0000 -1.0000 4516737 1579088716.70 151.4658 60.0003 32.0000 2.0001 2.0016 418.7254 419.1029 0.0566 -1.0000 -1.0000 4516800 1579088716.80 151.4658 60.0003 32.0000 2.0008 2.0023 418.6247 419.0022 0.0565 -1.0000 -1.0000 4516862 1579088716.90 151.4658 60.0003 32.0000 2.0004 2.0019 418.5572 418.9335 0.0564 -1.0000 -1.0000 4516940 1579088717.00 151.5868 60.0003 32.0000 2.0004 2.0019 418.5418 418.9181 0.0564 -1.0000 -1.0000 4517003 1579088717.10 151.5868 60.0003 32.0000 1.9996 2.0011 418.7127 419.0895 0.0565 -1.0000 -1.0000 4517065 1579088717.20 151.5868 60.0003 32.0000 2.0002 2.0017 418.5498 418.9263 0.0564 -1.0000 -1.0000 4517143 1579088717.30 151.5868 60.0003 32.0000 2.0014 2.0029 418.4942 418.8714 0.0565 -1.0000 -1.0000 4517206 1579088717.40 151.5868 60.0003 32.0000 2.0007 2.0022 418.5482 418.9254 0.0565 -1.0000 -1.0000 4517268 1579088717.50 151.5053 60.0003 32.0000 1.9992 2.0007 418.7598 419.1370 0.0565 -1.0000 -1.0000 4517346 1579088717.60 151.5053 60.0003 32.0000 1.9996 2.0011 418.5127 418.8900 0.0565 -1.0000 -1.0000 4517409 1579088717.70 151.5053 60.0003 32.0000 1.9997 2.0012 418.4313 418.8082 0.0565 -1.0000 -1.0000 4517456 1579088717.80 151.5053 60.0003 32.0000 2.0003 2.0018 418.5874 418.9645 0.0565 -1.0000 -1.0000 4517534 1579088717.90 151.5053 60.0003 32.0000 1.9996 2.0011 418.6661 419.0432 0.0565 -1.0000 -1.0000 4517597 1579088718.00 151.5053 60.0003 32.0000 1.9999 2.0014 418.5586 418.9364 0.0567 -1.0000 -1.0000 4517721 1579088718.10 151.4990 60.0003 32.0000 1.9998 2.0013 418.5177 418.8959 0.0566 -1.0000 -1.0000 4517800 1579088718.20 151.4877 60.0003 32.0000 1.9991 2.0006 418.6708 419.0481 0.0565 -1.0000 -1.0000 4517862 1579088718.30 151.4877 60.0003 32.0000 2.0001 2.0016 418.6570 419.0332 0.0564 -1.0000 -1.0000 4517925 1579088718.40 151.4877 60.0003 32.0000 2.0004 2.0019 418.5284 418.9050 0.0565 -1.0000 -1.0000 4518003 1579088718.50 151.4877 60.0003 32.0000 2.0007 2.0022 418.4401 418.8169 0.0565 -1.0000 -1.0000 4518503 1579088718.60 151.4877 60.0003 32.0000 1.9997 2.0012 418.6374 419.0140 0.0564 -1.0000 -1.0000 4518565 1579088718.70 151.4760 60.0003 32.0000 1.9999 2.0014 418.6070 418.9834 0.0565 -1.0000 -1.0000 4518628 1579088718.80 151.4760 60.0003 32.0000 2.0013 2.0027 418.4274 418.8050 0.0567 -1.0000 -1.0000 4518690 1579088718.90 151.4760 60.0003 32.0000 2.0013 2.0027 418.4872 418.8646 0.0565 -1.0000 -1.0000 4518768 1579088719.00 151.4760 60.0003 32.0000 2.0004 2.0019 418.5834 418.9607 0.0566 -1.0000 -1.0000 4519003 1579088719.10 151.4760 60.0003 32.0000 2.0011 2.0026 418.4991 418.8764 0.0566 -1.0000 -1.0000 4519065 1579088719.20 151.5887 60.0003 32.0000 2.0007 2.0022 418.4708 418.8488 0.0566 -1.0000 -1.0000 4519143 1579088719.30 151.5975 60.0003 32.0000 1.9997 2.0012 418.5989 418.9758 0.0564 -1.0000 -1.0000 4519206 1579088719.40 151.5975 60.0003 32.0000 2.0003 2.0018 418.5702 418.9476 0.0566 -1.0000 -1.0000 4519268 1579088719.50 151.5975 60.0003 32.0000 2.0010 2.0025 418.3939 418.7703 0.0565 -1.0000 -1.0000 4519518 1579088719.60 151.5975 60.0003 32.0000 2.0004 2.0019 418.5398 418.9175 0.0566 -1.0000 -1.0000 4519581 1579088719.70 151.5942 60.0002 32.0000 1.9999 2.0014 418.6845 419.0620 0.0565 -1.0000 -1.0000 4519643 1579088719.80 151.5833 59.9998 32.0000 2.0004 2.0019 418.5231 418.8993 0.0565 -1.0000 -1.0000 4519721 1579088719.90 151.5833 59.9998 32.0000 2.0010 2.0025 418.4867 418.8640 0.0565 -1.0000 -1.0000 4519784 1579088720.00 151.5833 59.9998 32.0000 1.9999 2.0013 418.5889 418.9658 0.0565 -1.0000 -1.0000 4519971 1579088720.10 151.5833 59.9998 32.0000 2.0001 2.0015 418.6550 419.0325 0.0565 -1.0000 -1.0000 4520050 1579088720.20 151.5833 59.9998 32.0000 2.0002 2.0016 418.4589 418.8357 0.0565 -1.0000 -1.0000 4520112 1579088720.30 151.5833 59.9998 32.0000 2.0009 2.0024 418.5035 418.8802 0.0564 -1.0000 -1.0000 4520175 1579088720.40 151.4823 59.9998 32.0000 2.0002 2.0017 418.6319 419.0092 0.0566 -1.0000 -1.0000 4520253 1579088720.50 151.4823 59.9998 32.0000 2.0007 2.0022 418.5141 418.8913 0.0565 -1.0000 -1.0000 4520487 1579088720.60 151.4823 59.9998 32.0000 2.0008 2.0023 418.3977 418.7747 0.0565 -1.0000 -1.0000 4520565 1579088720.70 151.4823 59.9998 32.0000 2.0005 2.0020 418.5333 418.9101 0.0564 -1.0000 -1.0000 4520628 1579088720.80 151.4823 59.9998 32.0000 2.0000 2.0015 418.6796 419.0561 0.0564 -1.0000 -1.0000 4520690 1579088720.90 151.4823 59.9998 32.0000 1.9994 2.0009 418.6467 419.0238 0.0565 -1.0000 -1.0000 4520768 1579088721.00 151.5559 59.9998 32.0000 2.0003 2.0017 418.5245 418.9014 0.0565 -1.0000 -1.0000 4520831 1579088721.10 151.5559 59.9998 32.0000 2.0010 2.0025 418.4863 418.8636 0.0566 -1.0000 -1.0000 4521237 1579088721.20 151.5559 59.9998 32.0000 2.0004 2.0019 418.5978 418.9748 0.0565 -1.0000 -1.0000 4521315 1579088721.30 151.5559 59.9998 32.0000 1.9999 2.0014 418.5717 418.9484 0.0565 -1.0000 -1.0000 4521378 1579088721.40 151.5559 59.9998 32.0000 2.0012 2.0026 418.5197 418.8967 0.0565 -1.0000 -1.0000 4521440 1579088721.50 151.5710 59.9998 32.0000 2.0004 2.0019 418.5240 418.9001 0.0564 -1.0000 -1.0000 4521503 1579088721.60 151.5769 59.9998 32.0000 1.9997 2.0012 418.7140 419.0914 0.0566 -1.0000 -1.0000 4521737 1579088721.70 151.5769 59.9998 32.0000 2.0000 2.0015 418.6727 419.0493 0.0563 -1.0000 -1.0000 4521800 1579088721.80 151.5769 59.9998 32.0000 2.0010 2.0025 418.4898 418.8662 0.0564 -1.0000 -1.0000 4521878 1579088721.90 151.5769 59.9998 32.0000 2.0009 2.0024 418.3830 418.7591 0.0564 -1.0000 -1.0000 4521940 1579088722.00 151.5769 59.9998 32.0000 1.9999 2.0014 418.5730 418.9492 0.0564 -1.0000 -1.0000 4522003 1579088722.10 151.5769 59.9998 32.0000 2.0000 2.0015 418.4646 418.8412 0.0565 -1.0000 -1.0000 4522284 1579088722.20 151.5769 59.9998 32.0000 2.0004 2.0019 418.4493 418.8258 0.0564 -1.0000 -1.0000 4522346 1579088722.30 151.5769 59.9998 32.0000 2.0000 2.0015 418.5891 418.9658 0.0565 -1.0000 -1.0000 4522409 1579088722.40 151.5769 59.9998 32.0000 2.0000 2.0015 418.6831 419.0598 0.0565 -1.0000 -1.0000 4522487 1579088722.50 151.5606 59.9998 32.0000 2.0002 2.0017 418.5397 418.9161 0.0564 -1.0000 -1.0000 4522550 1579088722.60 151.4728 59.9998 32.0000 2.0008 2.0023 418.5474 418.9246 0.0565 -1.0000 -1.0000 4522737 1579088722.70 151.4594 59.9998 32.0000 1.9997 2.0012 418.8241 419.2003 0.0565 -1.0000 -1.0000 4522800 1579088722.80 151.4594 59.9998 32.0000 2.0006 2.0021 418.6410 419.0190 0.0565 -1.0000 -1.0000 4522862 1579088722.90 151.4594 59.9998 32.0000 2.0009 2.0024 418.4075 418.7848 0.0565 -1.0000 -1.0000 4522940 1579088723.00 151.4594 59.9998 32.0000 2.0009 2.0024 418.5307 418.9065 0.0563 -1.0000 -1.0000 4523003 1579088723.10 151.4594 59.9998 32.0000 1.9995 2.0010 418.6562 419.0327 0.0565 -1.0000 -1.0000 4523065 1579088723.20 151.5330 59.9998 32.0000 2.0011 2.0025 418.7026 419.0799 0.0566 -1.0000 -1.0000 4523128 1579088723.30 151.5330 59.9998 32.0000 2.0012 2.0027 418.4065 418.7835 0.0565 -1.0000 -1.0000 4523190 1579088723.40 151.5330 59.9998 32.0000 1.9998 2.0013 418.5646 418.9413 0.0564 -1.0000 -1.0000 4523253 1579088723.50 151.5330 59.9998 32.0000 1.9999 2.0014 418.5714 418.9486 0.0566 -1.0000 -1.0000 4523331 1579088723.60 151.5330 59.9998 32.0000 1.9998 2.0013 418.6029 418.9793 0.0564 -1.0000 -1.0000 4523518 1579088723.70 151.5504 59.9998 32.0000 2.0001 2.0015 418.4246 418.8006 0.0564 -1.0000 -1.0000 4523581 1579088723.80 151.5532 59.9998 32.0000 2.0006 2.0021 418.5121 418.8884 0.0564 -1.0000 -1.0000 4523659 1579088723.90 151.5532 59.9998 32.0000 1.9996 2.0011 418.5881 418.9658 0.0565 -1.0000 -1.0000 4523721 1579088724.00 151.5532 59.9998 32.0000 1.9995 2.0010 418.5746 418.9520 0.0565 -1.0000 -1.0000 4523784 1579088724.10 151.5532 59.9998 32.0000 2.0009 2.0024 418.5010 418.8779 0.0565 -1.0000 -1.0000 4524221 1579088724.20 151.5532 59.9998 32.0000 2.0001 2.0016 418.5061 418.8831 0.0565 -1.0000 -1.0000 4524300 1579088724.30 151.5532 59.9998 32.0000 1.9998 2.0013 418.5348 418.9111 0.0564 -1.0000 -1.0000 4524346 1579088724.40 151.5532 59.9998 32.0000 1.9999 2.0014 418.5926 418.9692 0.0564 -1.0000 -1.0000 4524440 1579088724.50 151.5532 59.9998 32.0000 2.0004 2.0019 418.5542 418.9310 0.0565 -1.0000 -1.0000 4524503 1579088724.60 151.5532 59.9998 32.0000 2.0008 2.0023 418.3480 418.7244 0.0564 -1.0000 -1.0000 4524737 1579088724.70 151.5532 59.9998 32.0000 2.0003 2.0018 418.5125 418.8882 0.0563 -1.0000 -1.0000 4524800 1579088724.80 151.5466 59.9998 32.0000 2.0004 2.0019 418.5368 418.9139 0.0567 -1.0000 -1.0000 4524862 1579088724.90 151.4569 59.9998 32.0000 2.0007 2.0021 418.4782 418.8551 0.0565 -1.0000 -1.0000 4524940 1579088725.00 151.4569 59.9998 32.0000 2.0017 2.0032 418.4694 418.8458 0.0565 -1.0000 -1.0000 4525003 1579088725.10 151.4569 59.9998 32.0000 2.0007 2.0022 418.5902 418.9669 0.0564 -1.0000 -1.0000 4525221 1579088725.20 151.4778 60.0001 32.0000 2.0009 2.0024 418.6318 419.0079 0.0564 -1.0000 -1.0000 4525300 1579088725.30 151.4778 60.0001 32.0000 2.0008 2.0023 418.5463 418.9233 0.0566 -1.0000 -1.0000 4525362 1579088725.40 151.5246 60.0001 32.0000 2.0013 2.0028 418.5039 418.8814 0.0565 -1.0000 -1.0000 4525425 1579088725.50 151.5246 60.0001 32.0000 1.9999 2.0013 418.5661 418.9426 0.0564 -1.0000 -1.0000 4525503 1579088725.60 151.5246 60.0001 32.0000 1.9994 2.0009 418.6446 419.0205 0.0563 -1.0000 -1.0000 4525565 1579088725.70 151.5246 60.0001 32.0000 2.0006 2.0021 418.5186 418.8938 0.0563 -1.0000 -1.0000 4525753 1579088725.80 151.5246 60.0001 32.0000 2.0003 2.0018 418.4319 418.8088 0.0565 -1.0000 -1.0000 4525815 1579088725.90 151.5183 60.0001 32.0000 2.0006 2.0021 418.5041 418.8805 0.0565 -1.0000 -1.0000 4525878 1579088726.00 151.4929 60.0001 32.0000 1.9992 2.0007 418.6780 419.0549 0.0564 -1.0000 -1.0000 4525940 1579088726.10 151.4929 60.0001 32.0000 2.0002 2.0016 418.5741 418.9503 0.0564 -1.0000 -1.0000 4526018 1579088726.20 151.4929 60.0001 32.0000 2.0005 2.0020 418.4182 418.7948 0.0564 -1.0000 -1.0000 4526487 1579088726.30 151.4929 60.0001 32.0000 2.0000 2.0015 418.5810 418.9577 0.0564 -1.0000 -1.0000 4526550 1579088726.40 151.4929 60.0001 32.0000 1.9997 2.0012 418.7257 419.1026 0.0565 -1.0000 -1.0000 4526628 1579088726.50 151.4929 60.0001 32.0000 2.0002 2.0017 418.6280 419.0045 0.0564 -1.0000 -1.0000 4526690 1579088726.60 151.4929 60.0001 32.0000 2.0009 2.0024 418.4572 418.8338 0.0565 -1.0000 -1.0000 4526768 1579088726.70 151.4929 60.0001 32.0000 2.0008 2.0022 418.5346 418.9114 0.0564 -1.0000 -1.0000 4527003 1579088726.80 151.4929 60.0001 32.0000 2.0001 2.0016 418.6650 419.0403 0.0562 -1.0000 -1.0000 4527065 1579088726.90 151.4929 60.0001 32.0000 2.0007 2.0022 418.6004 418.9773 0.0565 -1.0000 -1.0000 4527128 1579088727.00 151.4929 60.0001 32.0000 2.0007 2.0021 418.5166 418.8927 0.0563 -1.0000 -1.0000 4527190 1579088727.10 151.4686 60.0001 32.0000 2.0011 2.0026 418.6200 418.9959 0.0564 -1.0000 -1.0000 4527253 1579088727.20 151.4661 60.0001 32.0000 1.9998 2.0013 418.6628 419.0394 0.0564 -1.0000 -1.0000 4527487 1579088727.30 151.4661 60.0001 32.0000 2.0011 2.0026 418.5468 418.9222 0.0563 -1.0000 -1.0000 4527550 1579088727.40 151.4661 60.0001 32.0000 2.0013 2.0027 418.4772 418.8527 0.0562 -1.0000 -1.0000 4527612 1579088727.50 151.4661 60.0001 32.0000 2.0001 2.0015 418.6596 419.0359 0.0565 -1.0000 -1.0000 4527690 1579088727.60 151.4976 60.0001 32.0000 2.0003 2.0018 418.6885 419.0650 0.0564 -1.0000 -1.0000 4527753 1579088727.70 151.4834 60.0001 32.0000 2.0003 2.0018 418.4623 418.8381 0.0564 -1.0000 -1.0000 4527815 1579088727.80 151.4834 60.0001 32.0000 2.0004 2.0019 418.4104 418.7869 0.0565 -1.0000 -1.0000 4527956 1579088727.90 151.4834 60.0001 32.0000 2.0001 2.0016 418.6067 418.9829 0.0564 -1.0000 -1.0000 4528018 1579088728.00 151.4834 60.0001 32.0000 1.9997 2.0012 418.5690 418.9455 0.0563 -1.0000 -1.0000 4528081 1579088728.10 151.4834 60.0001 32.0000 1.9996 2.0011 418.4655 418.8413 0.0564 -1.0000 -1.0000 4528159 1579088728.20 151.4283 60.0001 32.0000 2.0006 2.0021 418.3912 418.7682 0.0565 -1.0000 -1.0000 4528222 1579088728.30 151.4283 60.0001 32.0000 2.0001 2.0016 418.6115 418.9881 0.0564 -1.0000 -1.0000 4529050 1579088728.40 151.4283 60.0001 32.0000 2.0005 2.0020 418.5565 418.9329 0.0564 -1.0000 -1.0000 4529128 1579088728.50 151.4283 60.0001 32.0000 2.0009 2.0024 418.4169 418.7941 0.0566 -1.0000 -1.0000 4529190 1579088728.60 151.4283 60.0001 32.0000 2.0005 2.0020 418.4622 418.8386 0.0564 -1.0000 -1.0000 4529268 1579088728.70 151.4283 60.0001 32.0000 1.9996 2.0011 418.5827 418.9593 0.0565 -1.0000 -1.0000 4529331 1579088728.80 151.3985 60.0001 32.0000 1.9996 2.0011 418.6227 418.9994 0.0564 -1.0000 -1.0000 4529393 1579088728.90 151.3985 60.0001 32.0000 2.0011 2.0026 418.4827 418.8593 0.0564 -1.0000 -1.0000 4529456 1579088729.00 151.3985 60.0001 32.0000 2.0007 2.0022 418.4384 418.8135 0.0563 -1.0000 -1.0000 4529518 1579088729.10 151.3985 60.0001 32.0000 1.9995 2.0010 418.6827 419.0586 0.0563 -1.0000 -1.0000 4529581 1579088729.20 151.3985 60.0001 32.0000 2.0000 2.0015 418.5847 418.9598 0.0562 -1.0000 -1.0000 4529659 1579088729.30 151.3985 60.0001 32.0000 2.0015 2.0030 418.5331 418.9094 0.0564 -1.0000 -1.0000 4529721 1579088729.40 151.3985 60.0001 32.0000 2.0006 2.0021 418.5532 418.9298 0.0565 -1.0000 -1.0000 4529784 1579088729.50 151.3985 60.0001 32.0000 2.0004 2.0019 418.6940 419.0708 0.0564 -1.0000 -1.0000 4529862 1579088729.60 151.3985 60.0001 32.0000 2.0011 2.0025 418.5586 418.9345 0.0564 -1.0000 -1.0000 4529925 1579088729.70 151.6317 60.0001 32.0000 2.0014 2.0029 418.4761 418.8518 0.0564 -1.0000 -1.0000 4529987 1579088729.80 151.6317 60.0001 32.0000 2.0000 2.0015 418.6115 418.9874 0.0564 -1.0000 -1.0000 4530065 1579088729.90 151.4886 59.9999 32.0000 2.0001 2.0016 418.5658 418.9420 0.0564 -1.0000 -1.0000 4530128 1579088730.00 151.4599 59.9999 32.0000 2.0002 2.0017 418.4422 418.8176 0.0563 -1.0000 -1.0000 4530190 1579088730.10 151.4599 59.9999 32.0000 2.0006 2.0021 418.3550 418.7312 0.0564 -1.0000 -1.0000 4530268 1579088730.20 151.4599 59.9999 32.0000 1.9998 2.0013 418.5131 418.8896 0.0564 -1.0000 -1.0000 4530331 1579088730.30 151.4599 59.9999 32.0000 2.0001 2.0016 418.5690 418.9454 0.0564 -1.0000 -1.0000 4530456 1579088730.40 151.4599 59.9999 32.0000 2.0013 2.0028 418.4409 418.8177 0.0564 -1.0000 -1.0000 4530534 1579088730.50 151.4599 59.9999 32.0000 2.0007 2.0021 418.4703 418.8459 0.0563 -1.0000 -1.0000 4530597 1579088730.60 151.4599 59.9999 32.0000 2.0004 2.0019 418.5496 418.9257 0.0564 -1.0000 -1.0000 4530675 1579088730.70 151.4599 59.9999 32.0000 2.0007 2.0022 418.4242 418.8013 0.0566 -1.0000 -1.0000 4530737 1579088730.80 151.4599 59.9999 32.0000 2.0004 2.0019 418.3638 418.7404 0.0564 -1.0000 -1.0000 4530800 1579088730.90 151.4599 59.9999 32.0000 2.0010 2.0025 418.5551 418.9312 0.0564 -1.0000 -1.0000 4531003 1579088731.00 151.4599 59.9999 32.0000 2.0003 2.0018 418.6142 418.9905 0.0564 -1.0000 -1.0000 4531065 1579088731.10 151.4651 59.9999 32.0000 2.0010 2.0024 418.5170 418.8939 0.0565 -1.0000 -1.0000 4531128 1579088731.20 151.4651 59.9999 32.0000 2.0007 2.0021 418.3859 418.7617 0.0563 -1.0000 -1.0000 4531190 1579088731.30 151.4651 59.9999 32.0000 2.0001 2.0016 418.4912 418.8662 0.0562 -1.0000 -1.0000 4531253 1579088731.40 151.4651 59.9999 32.0000 1.9998 2.0013 418.6325 419.0086 0.0564 -1.0000 -1.0000 4531487 1579088731.50 151.4651 59.9999 32.0000 2.0001 2.0016 418.4070 418.7826 0.0564 -1.0000 -1.0000 4531565 1579088731.60 151.4651 59.9999 32.0000 2.0004 2.0019 418.4454 418.8215 0.0564 -1.0000 -1.0000 4531628 1579088731.70 151.4845 59.9999 32.0000 2.0005 2.0020 418.4077 418.7843 0.0565 -1.0000 -1.0000 4531690 1579088731.80 151.4965 59.9999 32.0000 2.0006 2.0021 418.5644 418.9403 0.0563 -1.0000 -1.0000 4531753 1579088731.90 151.4965 59.9999 32.0000 2.0003 2.0018 418.4278 418.8032 0.0562 -1.0000 -1.0000 4532003 1579088732.00 151.4965 59.9999 32.0000 2.0001 2.0016 418.4415 418.8168 0.0563 -1.0000 -1.0000 4532065 1579088732.10 151.4965 59.9999 32.0000 1.9993 2.0008 418.5337 418.9095 0.0563 -1.0000 -1.0000 4532143 1579088732.20 151.4965 59.9999 32.0000 2.0003 2.0018 418.5715 418.9470 0.0562 -1.0000 -1.0000 4532206 1579088732.30 151.5085 59.9999 32.0000 2.0003 2.0017 418.4250 418.7996 0.0562 -1.0000 -1.0000 4532268 1579088732.40 151.5085 59.9999 32.0000 2.0003 2.0018 418.3850 418.7608 0.0563 -1.0000 -1.0000 4533065 1579088732.50 151.5085 59.9999 32.0000 1.9999 2.0013 418.5544 418.9287 0.0561 -1.0000 -1.0000 4533128 1579088732.60 151.5085 59.9999 32.0000 2.0006 2.0021 418.5884 418.9636 0.0563 -1.0000 -1.0000 4533206 1579088732.70 151.5085 59.9999 32.0000 2.0002 2.0017 418.3497 418.7247 0.0562 -1.0000 -1.0000 4533268 1579088732.80 151.4660 59.9999 32.0000 2.0001 2.0016 418.3238 418.6982 0.0562 -1.0000 -1.0000 4533331 1579088732.90 151.4660 59.9999 32.0000 1.9996 2.0011 418.4254 418.8014 0.0564 -1.0000 -1.0000 4533409 1579088733.00 151.4660 59.9999 32.0000 2.0012 2.0027 418.5581 418.9338 0.0562 -1.0000 -1.0000 4533471 1579088733.10 151.4660 59.9999 32.0000 2.0010 2.0025 418.4853 418.8610 0.0564 -1.0000 -1.0000 4533534 1579088733.20 151.4660 59.9999 32.0000 2.0006 2.0021 418.5089 418.8847 0.0563 -1.0000 -1.0000 4533597 1579088733.30 151.4697 59.9999 32.0000 1.9996 2.0010 418.5927 418.9680 0.0563 -1.0000 -1.0000 4533659 1579088733.40 151.4888 59.9999 32.0000 2.0008 2.0023 418.4464 418.8221 0.0563 -1.0000 -1.0000 4533721 1579088733.50 151.4888 59.9999 32.0000 2.0011 2.0026 418.3994 418.7750 0.0564 -1.0000 -1.0000 4533800 1579088733.60 151.4888 59.9999 32.0000 2.0009 2.0024 418.5923 418.9687 0.0564 -1.0000 -1.0000 4533862 1579088733.70 151.4888 59.9999 32.0000 1.9990 2.0005 418.5142 418.8900 0.0563 -1.0000 -1.0000 4533925 1579088733.80 151.4888 59.9999 32.0000 2.0002 2.0017 418.4533 418.8292 0.0564 -1.0000 -1.0000 4534003 1579088733.90 151.4922 60.0000 32.0000 2.0003 2.0017 418.2560 418.6314 0.0564 -1.0000 -1.0000 4534534 1579088734.00 151.5092 60.0004 32.0000 1.9999 2.0014 418.4315 418.8078 0.0564 -1.0000 -1.0000 4534597 1579088734.10 151.5092 60.0004 32.0000 2.0004 2.0019 418.5086 418.8848 0.0564 -1.0000 -1.0000 4534675 1579088734.20 151.5092 60.0004 32.0000 2.0006 2.0021 418.3978 418.7740 0.0564 -1.0000 -1.0000 4534737 1579088734.30 151.5092 60.0004 32.0000 1.9999 2.0013 418.4409 418.8172 0.0565 -1.0000 -1.0000 4534800 1579088734.40 151.5092 60.0004 32.0000 1.9998 2.0013 418.5317 418.9085 0.0566 -1.0000 -1.0000 4534878 1579088734.50 151.5092 60.0004 32.0000 1.9997 2.0012 418.5118 418.8874 0.0563 -1.0000 -1.0000 4534925 1579088734.60 151.5092 60.0004 32.0000 2.0004 2.0019 418.4670 418.8427 0.0563 -1.0000 -1.0000 4535003 1579088734.70 151.5092 60.0004 32.0000 1.9999 2.0013 418.3504 418.7264 0.0564 -1.0000 -1.0000 4535065 1579088734.80 151.5092 60.0004 32.0000 2.0010 2.0025 418.4409 418.8171 0.0564 -1.0000 -1.0000 4535128 1579088734.90 151.5092 60.0004 32.0000 2.0006 2.0021 418.5958 418.9725 0.0564 -1.0000 -1.0000 4535206 1579088735.00 151.5092 60.0004 32.0000 2.0012 2.0027 418.5356 418.9106 0.0563 -1.0000 -1.0000 4535268 1579088735.10 151.5201 60.0004 32.0000 2.0006 2.0021 418.4920 418.8673 0.0562 -1.0000 -1.0000 4535331 1579088735.20 151.5382 60.0004 32.0000 1.9998 2.0013 418.5889 418.9639 0.0563 -1.0000 -1.0000 4535409 1579088735.30 151.5382 60.0004 32.0000 2.0011 2.0026 418.4745 418.8510 0.0564 -1.0000 -1.0000 4535471 1579088735.40 151.5382 60.0004 32.0000 2.0006 2.0021 418.3875 418.7631 0.0563 -1.0000 -1.0000 4535534 1579088735.50 151.5382 60.0004 32.0000 2.0007 2.0021 418.4803 418.8553 0.0562 -1.0000 -1.0000 4535753 1579088735.60 151.5382 60.0004 32.0000 2.0004 2.0018 418.6306 419.0068 0.0564 -1.0000 -1.0000 4535815 1579088735.70 151.5382 60.0004 32.0000 2.0005 2.0020 418.4982 418.8738 0.0563 -1.0000 -1.0000 4535878 1579088735.80 151.5382 60.0004 32.0000 2.0015 2.0029 418.4162 418.7912 0.0563 -1.0000 -1.0000 4535940 1579088735.90 151.5382 60.0004 32.0000 2.0006 2.0021 418.4848 418.8611 0.0564 -1.0000 -1.0000 4536003 1579088736.00 151.5382 60.0004 32.0000 2.0000 2.0015 418.5887 418.9648 0.0564 -1.0000 -1.0000 4536237 1579088736.10 151.5382 60.0004 32.0000 1.9996 2.0011 418.4041 418.7804 0.0564 -1.0000 -1.0000 4536315 1579088736.20 151.5382 60.0004 32.0000 2.0006 2.0021 418.3748 418.7503 0.0563 -1.0000 -1.0000 4536378 1579088736.30 151.5382 60.0004 32.0000 2.0006 2.0021 418.5228 418.8991 0.0564 -1.0000 -1.0000 4536440 1579088736.40 151.5467 60.0004 32.0000 1.9999 2.0014 418.6084 418.9843 0.0564 -1.0000 -1.0000 4536503 1579088736.50 151.5471 60.0004 32.0000 2.0003 2.0018 418.4205 418.7966 0.0564 -1.0000 -1.0000 4536565 1579088736.60 151.5471 60.0004 32.0000 2.0009 2.0024 418.5461 418.9206 0.0560 -1.0000 -1.0000 4536643 1579088736.70 151.5471 60.0004 32.0000 2.0000 2.0015 418.7248 419.1001 0.0563 -1.0000 -1.0000 4536706 1579088736.80 151.5471 60.0004 32.0000 2.0007 2.0022 418.6058 418.9812 0.0563 -1.0000 -1.0000 4536768 1579088736.90 151.5471 60.0004 32.0000 2.0011 2.0026 418.4789 418.8546 0.0563 -1.0000 -1.0000 4536846 1579088737.00 151.5196 60.0004 32.0000 2.0007 2.0021 418.4976 418.8738 0.0564 -1.0000 -1.0000 4537487 1579088737.10 151.4488 60.0004 32.0000 2.0001 2.0016 418.7252 419.1009 0.0563 -1.0000 -1.0000 4537550 1579088737.20 151.4488 60.0004 32.0000 2.0002 2.0017 418.5381 418.9135 0.0563 -1.0000 -1.0000 4537612 1579088737.30 151.4488 60.0004 32.0000 2.0004 2.0019 418.4442 418.8198 0.0563 -1.0000 -1.0000 4537675 1579088737.40 151.4488 60.0004 32.0000 2.0008 2.0022 418.5627 418.9374 0.0562 -1.0000 -1.0000 4537737 1579088737.50 151.4488 60.0004 32.0000 2.0004 2.0019 418.6323 419.0076 0.0562 -1.0000 -1.0000 4537815 1579088737.60 151.4853 60.0004 32.0000 2.0008 2.0023 418.5633 418.9383 0.0562 -1.0000 -1.0000 4537878 1579088737.70 151.5218 60.0004 32.0000 2.0015 2.0029 418.3758 418.7520 0.0564 -1.0000 -1.0000 4537940 1579088737.80 151.5218 60.0004 32.0000 2.0007 2.0022 418.5042 418.8801 0.0564 -1.0000 -1.0000 4538018 1579088737.90 151.5218 60.0004 32.0000 2.0004 2.0019 418.5565 418.9330 0.0562 -1.0000 -1.0000 4538081 1579088738.00 151.5218 60.0004 32.0000 2.0005 2.0020 418.5887 418.9644 0.0563 -1.0000 -1.0000 4538253 1579088738.10 151.5218 60.0004 32.0000 2.0013 2.0028 418.4258 418.8021 0.0564 -1.0000 -1.0000 4538331 1579088738.20 151.4996 60.0004 32.0000 2.0011 2.0026 418.4024 418.7783 0.0564 -1.0000 -1.0000 4538393 1579088738.30 151.4146 60.0004 32.0000 2.0001 2.0016 418.5939 418.9695 0.0563 -1.0000 -1.0000 4538440 1579088738.40 151.4146 60.0004 32.0000 2.0000 2.0014 418.5990 418.9747 0.0564 -1.0000 -1.0000 4538518 1579088738.50 151.4146 60.0004 32.0000 2.0006 2.0021 418.4811 418.8581 0.0565 -1.0000 -1.0000 4538581 1579088738.60 151.4146 60.0004 32.0000 2.0007 2.0022 418.4650 418.8405 0.0563 -1.0000 -1.0000 4538846 1579088738.70 151.4146 60.0004 32.0000 1.9997 2.0012 418.5568 418.9330 0.0563 -1.0000 -1.0000 4538909 1579088738.80 151.4146 60.0004 32.0000 1.9999 2.0014 418.6131 418.9885 0.0563 -1.0000 -1.0000 4538971 1579088738.90 151.4146 60.0004 32.0000 1.9994 2.0009 418.4528 418.8287 0.0564 -1.0000 -1.0000 4539034 1579088739.00 151.4146 60.0004 32.0000 1.9993 2.0008 418.1594 418.5359 0.0564 -1.0000 -1.0000 4539097 1579088739.10 151.4146 60.0004 32.0000 1.9985 2.0000 418.4882 418.8648 0.0563 -1.0000 -1.0000 4539253 1579088739.20 151.4146 60.0004 32.0000 1.9991 2.0006 418.5940 418.9704 0.0564 -1.0000 -1.0000 4539315 1579088739.30 151.4146 60.0004 32.0000 2.0007 2.0022 418.4411 418.8161 0.0562 -1.0000 -1.0000 4539378 1579088739.40 151.4470 60.0004 32.0000 2.0008 2.0022 418.5369 418.9113 0.0562 -1.0000 -1.0000 4539440 1579088739.50 151.4470 60.0004 32.0000 1.9990 2.0005 418.5993 418.9754 0.0564 -1.0000 -1.0000 4539518 1579088739.60 151.4470 60.0004 32.0000 1.9995 2.0010 418.6128 418.9886 0.0563 -1.0000 -1.0000 4539768 1579088739.70 151.4470 60.0004 32.0000 2.0005 2.0020 418.5318 418.9078 0.0564 -1.0000 -1.0000 4539831 1579088739.80 151.4470 60.0004 32.0000 2.0003 2.0018 418.3986 418.7751 0.0565 -1.0000 -1.0000 4539893 1579088739.90 151.5058 60.0007 32.0000 2.0002 2.0017 418.5990 418.9753 0.0563 -1.0000 -1.0000 4539956 1579088740.00 151.5085 60.0007 32.0000 1.9998 2.0013 418.5843 418.9611 0.0565 -1.0000 -1.0000 4540018 1579088740.10 151.5085 60.0007 32.0000 2.0001 2.0016 418.3444 418.7203 0.0563 -1.0000 -1.0000 4540268 1579088740.20 151.5085 60.0007 32.0000 2.0003 2.0017 418.4828 418.8584 0.0564 -1.0000 -1.0000 4540331 1579088740.30 151.5085 60.0007 32.0000 1.9989 2.0004 418.6310 419.0068 0.0563 -1.0000 -1.0000 4540393 1579088740.40 151.5085 60.0007 32.0000 1.9994 2.0008 418.6254 419.0014 0.0564 -1.0000 -1.0000 4540471 1579088740.50 151.5085 60.0007 32.0000 1.9998 2.0013 418.5353 418.9114 0.0564 -1.0000 -1.0000 4540534 1579088740.60 151.4633 60.0007 32.0000 2.0000 2.0015 418.3783 418.7541 0.0563 -1.0000 -1.0000 4540612 1579088740.70 151.4633 60.0007 32.0000 1.9990 2.0005 418.4861 418.8621 0.0564 -1.0000 -1.0000 4540675 1579088740.80 151.4633 60.0007 32.0000 1.9988 2.0003 418.5596 418.9362 0.0564 -1.0000 -1.0000 4540721 1579088740.90 151.4633 60.0007 32.0000 2.0000 2.0014 418.5570 418.9338 0.0565 -1.0000 -1.0000 4540800 1579088741.00 151.4633 60.0007 32.0000 2.0001 2.0016 418.4044 418.7802 0.0565 -1.0000 -1.0000 4540862 1579088741.10 151.4273 60.0007 32.0000 1.9998 2.0013 418.6751 419.0532 0.0565 -1.0000 -1.0000 4541253 1579088741.20 151.4070 60.0007 32.0000 2.0011 2.0026 418.4852 418.8610 0.0564 -1.0000 -1.0000 4541331 1579088741.30 151.4070 60.0007 32.0000 2.0008 2.0022 418.4520 418.8281 0.0564 -1.0000 -1.0000 4541393 1579088741.40 151.4070 60.0007 32.0000 1.9993 2.0007 418.5519 418.9274 0.0563 -1.0000 -1.0000 4541456 1579088741.50 151.4070 60.0007 32.0000 1.9997 2.0011 418.6139 418.9898 0.0564 -1.0000 -1.0000 4541534 1579088741.60 151.4070 60.0007 32.0000 2.0007 2.0021 418.5585 418.9348 0.0564 -1.0000 -1.0000 4541753 1579088741.70 151.5152 60.0007 32.0000 2.0013 2.0028 418.3814 418.7574 0.0564 -1.0000 -1.0000 4541815 1579088741.80 151.5152 60.0007 32.0000 1.9996 2.0011 418.5047 418.8805 0.0564 -1.0000 -1.0000 4541893 1579088741.90 151.5152 60.0007 32.0000 1.9999 2.0014 418.6412 419.0175 0.0564 -1.0000 -1.0000 4541956 1579088742.00 151.5152 60.0007 32.0000 2.0009 2.0024 418.4635 418.8403 0.0565 -1.0000 -1.0000 4542018 1579088742.10 151.5152 60.0007 32.0000 2.0010 2.0025 418.4457 418.8202 0.0562 -1.0000 -1.0000 4542237 1579088742.20 151.5152 60.0007 32.0000 2.0004 2.0019 418.5510 418.9265 0.0564 -1.0000 -1.0000 4542300 1579088742.30 151.4834 60.0007 32.0000 1.9997 2.0012 418.5022 418.8791 0.0566 -1.0000 -1.0000 4542362 1579088742.40 151.4768 60.0007 32.0000 2.0008 2.0023 418.4008 418.7769 0.0564 -1.0000 -1.0000 4542440 1579088742.50 151.4768 60.0007 32.0000 2.0004 2.0019 418.3925 418.7691 0.0564 -1.0000 -1.0000 4542503 1579088742.60 151.4768 60.0007 32.0000 1.9991 2.0006 418.5837 418.9609 0.0566 -1.0000 -1.0000 4543362 1579088742.70 151.4768 60.0007 32.0000 2.0000 2.0015 418.5170 418.8942 0.0565 -1.0000 -1.0000 4543425 1579088742.80 151.4667 60.0007 32.0000 2.0008 2.0023 418.3481 418.7249 0.0565 -1.0000 -1.0000 4543487 1579088742.90 151.3587 60.0007 32.0000 2.0009 2.0024 418.4439 418.8206 0.0565 -1.0000 -1.0000 4543565 1579088743.00 151.3587 60.0007 32.0000 1.9995 2.0010 418.6054 418.9820 0.0564 -1.0000 -1.0000 4543628 1579088743.10 151.3587 60.0007 32.0000 1.9994 2.0009 418.4660 418.8419 0.0564 -1.0000 -1.0000 4543690 1579088743.20 151.3587 60.0007 32.0000 2.0002 2.0016 418.4399 418.8160 0.0564 -1.0000 -1.0000 4543768 1579088743.30 151.3587 60.0007 32.0000 2.0000 2.0015 418.3583 418.7350 0.0566 -1.0000 -1.0000 4543846 1579088743.40 151.4757 60.0007 32.0000 2.0002 2.0017 418.5459 418.9226 0.0564 -1.0000 -1.0000 4543909 1579088743.50 151.4757 60.0007 32.0000 2.0006 2.0021 418.4156 418.7921 0.0565 -1.0000 -1.0000 4543971 1579088743.60 151.4757 60.0007 32.0000 2.0004 2.0019 418.4160 418.7927 0.0565 -1.0000 -1.0000 4544034 1579088743.70 151.4757 60.0007 32.0000 2.0000 2.0015 418.5390 418.9161 0.0565 -1.0000 -1.0000 4544097 1579088743.80 151.4757 60.0007 32.0000 2.0000 2.0015 418.5945 418.9717 0.0565 -1.0000 -1.0000 4544175 1579088743.90 151.4794 60.0007 32.0000 2.0001 2.0016 418.4925 418.8693 0.0564 -1.0000 -1.0000 4544237 1579088744.00 151.5053 60.0001 32.0000 2.0006 2.0021 418.4117 418.7881 0.0565 -1.0000 -1.0000 4544300 1579088744.10 151.5053 60.0001 32.0000 2.0006 2.0021 418.4663 418.8430 0.0565 -1.0000 -1.0000 4544378 1579088744.20 151.5053 60.0001 32.0000 1.9993 2.0008 418.6240 419.0003 0.0564 -1.0000 -1.0000 4544597 1579088744.30 151.5053 60.0001 32.0000 1.9998 2.0013 418.4847 418.8610 0.0564 -1.0000 -1.0000 4544659 1579088744.40 151.5053 60.0001 32.0000 2.0006 2.0021 418.4023 418.7790 0.0564 -1.0000 -1.0000 4544721 1579088744.50 151.5053 60.0001 32.0000 2.0003 2.0018 418.4357 418.8117 0.0565 -1.0000 -1.0000 4544784 1579088744.60 151.5053 60.0001 32.0000 2.0003 2.0018 418.6326 419.0097 0.0565 -1.0000 -1.0000 4544862 1579088744.70 151.5053 60.0001 32.0000 2.0002 2.0017 418.6014 418.9784 0.0565 -1.0000 -1.0000 4544925 1579088744.80 151.5053 60.0001 32.0000 2.0003 2.0018 418.4273 418.8025 0.0563 -1.0000 -1.0000 4544987 1579088744.90 151.5053 60.0001 32.0000 2.0002 2.0016 418.5011 418.8771 0.0564 -1.0000 -1.0000 4545065 1579088745.00 151.5053 60.0001 32.0000 1.9994 2.0009 418.6039 418.9807 0.0565 -1.0000 -1.0000 4545128 1579088745.10 151.5006 60.0001 32.0000 2.0001 2.0016 418.5207 418.8985 0.0566 -1.0000 -1.0000 4545190 1579088745.20 151.4812 60.0001 32.0000 2.0002 2.0017 418.3521 418.7282 0.0565 -1.0000 -1.0000 4545268 1579088745.30 151.4812 60.0001 32.0000 2.0004 2.0019 418.5515 418.9289 0.0565 -1.0000 -1.0000 4545331 1579088745.40 151.4812 60.0001 32.0000 1.9998 2.0013 418.6618 419.0390 0.0565 -1.0000 -1.0000 4545393 1579088745.50 151.4812 60.0001 32.0000 2.0003 2.0018 418.4723 418.8492 0.0565 -1.0000 -1.0000 4545471 1579088745.60 151.4812 60.0001 32.0000 2.0004 2.0019 418.4305 418.8078 0.0565 -1.0000 -1.0000 4545534 1579088745.70 151.4812 60.0001 32.0000 2.0009 2.0023 418.5714 418.9488 0.0566 -1.0000 -1.0000 4545753 1579088745.80 151.5037 60.0001 32.0000 2.0004 2.0019 418.6333 419.0111 0.0566 -1.0000 -1.0000 4545831 1579088745.90 151.5037 60.0001 32.0000 2.0017 2.0031 418.4773 418.8537 0.0565 -1.0000 -1.0000 4545893 1579088746.00 151.5037 60.0001 32.0000 2.0011 2.0026 418.4861 418.8625 0.0564 -1.0000 -1.0000 4545956 1579088746.10 151.5037 60.0001 32.0000 1.9994 2.0009 418.6195 418.9955 0.0564 -1.0000 -1.0000 4546018 1579088746.20 151.5037 60.0001 32.0000 2.0005 2.0019 418.5861 418.9630 0.0565 -1.0000 -1.0000 4546503 1579088746.30 151.5037 60.0001 32.0000 2.0012 2.0027 418.4446 418.8218 0.0566 -1.0000 -1.0000 4546566 1579088746.40 151.4527 60.0001 32.0000 2.0007 2.0022 418.3225 418.6991 0.0565 -1.0000 -1.0000 4546643 1579088746.50 151.4527 60.0001 32.0000 1.9995 2.0010 418.6144 418.9914 0.0564 -1.0000 -1.0000 4546706 1579088746.60 151.4527 60.0001 32.0000 1.9996 2.0011 418.6820 419.0578 0.0564 -1.0000 -1.0000 4546784 1579088746.70 151.4527 60.0001 32.0000 1.9994 2.0008 418.5736 418.9502 0.0564 -1.0000 -1.0000 4546846 1579088746.80 151.4527 60.0001 32.0000 2.0002 2.0017 418.4090 418.7852 0.0565 -1.0000 -1.0000 4547018 1579088746.90 151.4345 60.0001 32.0000 2.0002 2.0017 418.6266 419.0039 0.0565 -1.0000 -1.0000 4547081 1579088747.00 151.4095 60.0001 32.0000 1.9993 2.0008 418.5933 418.9695 0.0564 -1.0000 -1.0000 4547143 1579088747.10 151.4095 60.0001 32.0000 2.0001 2.0016 418.5395 418.9158 0.0565 -1.0000 -1.0000 4547221 1579088747.20 151.4095 60.0001 32.0000 1.9995 2.0010 418.4004 418.7778 0.0566 -1.0000 -1.0000 4547300 1579088747.30 151.4095 60.0001 32.0000 1.9997 2.0012 418.5321 418.9088 0.0565 -1.0000 -1.0000 4547518 1579088747.40 151.4095 60.0001 32.0000 2.0002 2.0016 418.5995 418.9762 0.0565 -1.0000 -1.0000 4547581 1579088747.50 151.3924 60.0001 32.0000 2.0009 2.0023 418.5486 418.9256 0.0566 -1.0000 -1.0000 4547659 1579088747.60 151.3924 60.0001 32.0000 2.0009 2.0024 418.4321 418.8099 0.0567 -1.0000 -1.0000 4547721 1579088747.70 151.3924 60.0001 32.0000 2.0004 2.0019 418.5528 418.9302 0.0565 -1.0000 -1.0000 4547784 1579088747.80 151.3924 60.0001 32.0000 1.9995 2.0010 418.5856 418.9623 0.0565 -1.0000 -1.0000 4548018 1579088747.90 151.3924 60.0001 32.0000 1.9990 2.0005 418.5831 418.9599 0.0564 -1.0000 -1.0000 4548081 1579088748.00 151.3924 60.0001 32.0000 1.9992 2.0007 418.4788 418.8555 0.0565 -1.0000 -1.0000 4548143 1579088748.10 151.5240 60.0001 32.0000 1.9998 2.0013 418.5214 418.8984 0.0565 -1.0000 -1.0000 4548221 1579088748.20 151.5240 60.0001 32.0000 1.9997 2.0011 418.6280 419.0049 0.0565 -1.0000 -1.0000 4548284 1579088748.30 151.5240 60.0001 32.0000 2.0000 2.0015 418.4819 418.8591 0.0566 -1.0000 -1.0000 4549018 1579088748.40 151.5240 60.0001 32.0000 2.0007 2.0022 418.5305 418.9076 0.0565 -1.0000 -1.0000 4549096 1579088748.50 151.5240 60.0001 32.0000 2.0000 2.0015 418.6082 418.9851 0.0565 -1.0000 -1.0000 4549159 1579088748.60 151.5240 60.0001 32.0000 1.9998 2.0013 418.6345 419.0130 0.0567 -1.0000 -1.0000 4549237 1579088748.70 151.5179 60.0001 32.0000 1.9996 2.0011 418.4988 418.8766 0.0566 -1.0000 -1.0000 4549300 1579088748.80 151.5179 60.0001 32.0000 2.0003 2.0018 418.4493 418.8264 0.0566 -1.0000 -1.0000 4549362 1579088748.90 151.5179 60.0001 32.0000 1.9996 2.0011 418.5426 418.9198 0.0565 -1.0000 -1.0000 4549425 1579088749.00 151.5179 60.0001 32.0000 1.9994 2.0009 418.6531 419.0303 0.0566 -1.0000 -1.0000 4549487 1579088749.10 151.5179 60.0001 32.0000 1.9998 2.0013 418.5618 418.9391 0.0566 -1.0000 -1.0000 4549550 1579088749.20 151.4147 60.0001 32.0000 2.0000 2.0015 418.5083 418.8858 0.0565 -1.0000 -1.0000 4549628 1579088749.30 151.4061 60.0001 32.0000 1.9990 2.0005 418.6362 419.0124 0.0564 -1.0000 -1.0000 4549690 1579088749.40 151.4061 60.0001 32.0000 1.9996 2.0011 418.6125 418.9895 0.0566 -1.0000 -1.0000 4549753 1579088749.50 151.4061 60.0001 32.0000 2.0000 2.0015 418.4752 418.8527 0.0565 -1.0000 -1.0000 4549831 1579088749.60 151.4061 60.0001 32.0000 2.0003 2.0018 418.5055 418.8831 0.0566 -1.0000 -1.0000 4549893 1579088749.70 151.4061 60.0001 32.0000 1.9994 2.0009 418.6135 418.9911 0.0566 -1.0000 -1.0000 4549956 1579088749.80 151.5891 60.0002 32.0000 2.0008 2.0023 418.5722 418.9501 0.0567 -1.0000 -1.0000 4550018 1579088749.90 151.5891 60.0002 32.0000 2.0009 2.0023 418.4655 418.8423 0.0565 -1.0000 -1.0000 4550362 1579088750.00 151.5891 60.0002 32.0000 2.0012 2.0027 418.4703 418.8469 0.0565 -1.0000 -1.0000 4550425 1579088750.10 151.5891 60.0002 32.0000 1.9997 2.0012 418.5652 418.9419 0.0564 -1.0000 -1.0000 4550487 1579088750.20 151.5891 60.0002 32.0000 1.9996 2.0011 418.5585 418.9358 0.0565 -1.0000 -1.0000 4550550 1579088750.30 151.5891 60.0002 32.0000 2.0008 2.0022 418.5450 418.9211 0.0564 -1.0000 -1.0000 4550612 1579088750.40 151.5891 60.0002 32.0000 2.0006 2.0020 418.4358 418.8129 0.0566 -1.0000 -1.0000 4550690 1579088750.50 151.5891 60.0002 32.0000 1.9997 2.0012 418.5756 418.9526 0.0565 -1.0000 -1.0000 4550753 1579088750.60 151.5891 60.0002 32.0000 1.9998 2.0013 418.5913 418.9697 0.0567 -1.0000 -1.0000 4550831 1579088750.70 151.5891 60.0002 32.0000 2.0001 2.0016 418.4032 418.7801 0.0565 -1.0000 -1.0000 4550893 1579088750.80 151.5891 60.0002 32.0000 2.0009 2.0024 418.4354 418.8117 0.0564 -1.0000 -1.0000 4550956 1579088750.90 151.5891 60.0002 32.0000 2.0004 2.0018 418.5238 418.9015 0.0566 -1.0000 -1.0000 4551018 1579088751.00 151.5160 60.0002 32.0000 2.0000 2.0015 418.5556 418.9335 0.0566 -1.0000 -1.0000 4551081 1579088751.10 151.3972 60.0002 32.0000 1.9999 2.0013 418.4867 418.8637 0.0565 -1.0000 -1.0000 4551143 1579088751.20 151.3972 60.0002 32.0000 2.0008 2.0023 418.3917 418.7692 0.0566 -1.0000 -1.0000 4551221 1579088751.30 151.3972 60.0002 32.0000 2.0006 2.0021 418.5284 418.9053 0.0565 -1.0000 -1.0000 4551284 1579088751.40 151.3972 60.0002 32.0000 1.9999 2.0014 418.6791 419.0565 0.0566 -1.0000 -1.0000 4551518 1579088751.50 151.3972 60.0002 32.0000 2.0005 2.0020 418.4473 418.8248 0.0566 -1.0000 -1.0000 4551596 1579088751.60 151.3972 60.0002 32.0000 2.0009 2.0023 418.5319 418.9096 0.0566 -1.0000 -1.0000 4551659 1579088751.70 151.3972 60.0002 32.0000 2.0001 2.0016 418.6092 418.9865 0.0565 -1.0000 -1.0000 4551721 1579088751.80 151.3972 60.0002 32.0000 1.9999 2.0014 418.6752 419.0526 0.0566 -1.0000 -1.0000 4551800 1579088751.90 151.3972 60.0002 32.0000 2.0001 2.0016 418.4322 418.8099 0.0566 -1.0000 -1.0000 4552034 1579088752.00 151.3972 60.0002 32.0000 2.0004 2.0019 418.4913 418.8691 0.0566 -1.0000 -1.0000 4552096 1579088752.10 151.3972 60.0002 32.0000 2.0000 2.0015 418.5523 418.9298 0.0566 -1.0000 -1.0000 4552159 1579088752.20 151.4945 60.0002 32.0000 2.0000 2.0015 418.6052 418.9832 0.0567 -1.0000 -1.0000 4552221 1579088752.30 151.5003 60.0002 32.0000 2.0007 2.0022 418.4685 418.8467 0.0566 -1.0000 -1.0000 4552284 1579088752.40 151.5003 60.0002 32.0000 1.9998 2.0013 418.4989 418.8756 0.0565 -1.0000 -1.0000 4552737 1579088752.50 151.5003 60.0002 32.0000 2.0002 2.0017 418.6883 419.0644 0.0563 -1.0000 -1.0000 4552800 1579088752.60 151.5003 60.0002 32.0000 2.0006 2.0021 418.6433 419.0203 0.0565 -1.0000 -1.0000 4552878 1579088752.70 151.5003 60.0002 32.0000 2.0010 2.0024 418.4661 418.8434 0.0565 -1.0000 -1.0000 4552940 1579088752.80 151.4539 60.0002 32.0000 2.0004 2.0019 418.6797 419.0565 0.0565 -1.0000 -1.0000 4553003 1579088752.90 151.4539 60.0002 32.0000 1.9997 2.0011 418.5402 418.9174 0.0565 -1.0000 -1.0000 4553268 1579088753.00 151.4539 60.0002 32.0000 2.0005 2.0020 418.3938 418.7692 0.0563 -1.0000 -1.0000 4553331 1579088753.10 151.4539 60.0002 32.0000 1.9996 2.0011 418.3968 418.7728 0.0565 -1.0000 -1.0000 4553393 1579088753.20 151.4539 60.0002 32.0000 2.0004 2.0019 418.5529 418.9306 0.0566 -1.0000 -1.0000 4553456 1579088753.30 151.4561 60.0002 32.0000 2.0006 2.0021 418.5751 418.9534 0.0567 -1.0000 -1.0000 4553550 1579088753.40 151.4564 60.0002 32.0000 2.0007 2.0022 418.4177 418.7946 0.0565 -1.0000 -1.0000 4553737 1579088753.50 151.4564 60.0002 32.0000 2.0002 2.0017 418.5149 418.8921 0.0566 -1.0000 -1.0000 4553815 1579088753.60 151.4564 60.0002 32.0000 1.9994 2.0009 418.6209 418.9987 0.0566 -1.0000 -1.0000 4553878 1579088753.70 151.4564 60.0002 32.0000 2.0000 2.0015 418.5263 418.9043 0.0567 -1.0000 -1.0000 4553940 1579088753.80 151.4564 60.0002 32.0000 2.0012 2.0027 418.4777 418.8559 0.0567 -1.0000 -1.0000 4554003 1579088753.90 151.4985 60.0002 32.0000 1.9996 2.0010 418.6280 419.0058 0.0566 -1.0000 -1.0000 4554253 1579088754.00 151.5038 60.0002 32.0000 2.0009 2.0024 418.6101 418.9883 0.0567 -1.0000 -1.0000 4554315 1579088754.10 151.5038 60.0002 32.0000 2.0007 2.0022 418.4812 418.8587 0.0566 -1.0000 -1.0000 4554378 1579088754.20 151.5038 60.0002 32.0000 2.0002 2.0017 418.5396 418.9168 0.0566 -1.0000 -1.0000 4554440 1579088754.30 151.5038 60.0002 32.0000 2.0001 2.0016 418.6268 419.0041 0.0566 -1.0000 -1.0000 4554503 1579088754.40 151.5038 60.0002 32.0000 1.9998 2.0012 418.5922 418.9683 0.0565 -1.0000 -1.0000 4554581 1579088754.50 151.5838 60.0002 32.0000 2.0010 2.0025 418.4817 418.8589 0.0565 -1.0000 -1.0000 4554925 1579088754.60 151.5838 60.0002 32.0000 2.0023 2.0038 418.4303 418.8070 0.0565 -1.0000 -1.0000 4555003 1579088754.70 151.5838 60.0002 32.0000 2.0004 2.0019 418.5847 418.9631 0.0567 -1.0000 -1.0000 4555065 1579088754.80 151.5838 60.0002 32.0000 1.9999 2.0014 418.5631 418.9404 0.0565 -1.0000 -1.0000 4555112 1579088754.90 151.5838 60.0002 32.0000 2.0001 2.0015 418.5222 418.8996 0.0566 -1.0000 -1.0000 4555190 1579088755.00 151.4333 59.9995 32.0000 2.0007 2.0022 418.3438 418.7204 0.0565 -1.0000 -1.0000 4555253 1579088755.10 151.4277 59.9994 32.0000 2.0004 2.0019 418.5122 418.8894 0.0565 -1.0000 -1.0000 4555315 1579088755.20 151.4277 59.9994 32.0000 2.0002 2.0017 418.5559 418.9332 0.0566 -1.0000 -1.0000 4555393 1579088755.30 151.4277 59.9994 32.0000 2.0014 2.0029 418.4301 418.8084 0.0568 -1.0000 -1.0000 4555456 1579088755.40 151.4277 59.9994 32.0000 2.0003 2.0018 418.4116 418.7883 0.0565 -1.0000 -1.0000 4555518 1579088755.50 151.4433 59.9994 32.0000 1.9996 2.0011 418.5800 418.9580 0.0566 -1.0000 -1.0000 4555596 1579088755.60 151.4816 59.9994 32.0000 2.0001 2.0015 418.5506 418.9273 0.0564 -1.0000 -1.0000 4555659 1579088755.70 151.4816 59.9994 32.0000 2.0009 2.0024 418.4386 418.8159 0.0566 -1.0000 -1.0000 4555721 1579088755.80 151.4816 59.9994 32.0000 2.0005 2.0020 418.4796 418.8570 0.0566 -1.0000 -1.0000 4555784 1579088755.90 151.4816 59.9994 32.0000 2.0000 2.0015 418.6671 419.0445 0.0565 -1.0000 -1.0000 4555862 1579088756.00 151.4816 59.9994 32.0000 2.0006 2.0021 418.5257 418.9033 0.0566 -1.0000 -1.0000 4556081 1579088756.10 151.5422 59.9994 32.0000 2.0012 2.0026 418.3611 418.7381 0.0566 -1.0000 -1.0000 4556159 1579088756.20 151.5422 59.9994 32.0000 2.0007 2.0022 418.6358 419.0133 0.0566 -1.0000 -1.0000 4556221 1579088756.30 151.5422 59.9994 32.0000 1.9998 2.0013 418.5877 418.9652 0.0566 -1.0000 -1.0000 4556284 1579088756.40 151.5422 59.9994 32.0000 2.0003 2.0018 418.4779 418.8561 0.0567 -1.0000 -1.0000 4556346 1579088756.50 151.5422 59.9994 32.0000 2.0009 2.0024 418.3040 418.6813 0.0566 -1.0000 -1.0000 4556550 1579088756.60 151.5422 59.9994 32.0000 1.9993 2.0007 418.4005 418.7776 0.0565 -1.0000 -1.0000 4556612 1579088756.70 151.5409 59.9994 32.0000 1.9996 2.0010 418.5452 418.9230 0.0566 -1.0000 -1.0000 4556675 1579088756.80 151.5387 59.9994 32.0000 1.9997 2.0012 418.4309 418.8081 0.0566 -1.0000 -1.0000 4556737 1579088756.90 151.5387 59.9994 32.0000 2.0002 2.0016 418.3694 418.7470 0.0566 -1.0000 -1.0000 4556815 1579088757.00 151.5387 59.9994 32.0000 2.0009 2.0024 418.4340 418.8103 0.0564 -1.0000 -1.0000 4557018 1579088757.10 151.5387 59.9994 32.0000 1.9998 2.0013 418.4957 418.8731 0.0566 -1.0000 -1.0000 4557081 1579088757.20 151.5387 59.9994 32.0000 1.9995 2.0010 418.5652 418.9424 0.0565 -1.0000 -1.0000 4557159 1579088757.30 151.5387 59.9994 32.0000 2.0000 2.0015 418.4044 418.7816 0.0566 -1.0000 -1.0000 4557221 1579088757.40 151.5387 59.9994 32.0000 2.0004 2.0019 418.3527 418.7297 0.0565 -1.0000 -1.0000 4557284 1579088757.50 151.4150 59.9994 32.0000 2.0001 2.0016 418.5036 418.8812 0.0567 -1.0000 -1.0000 4557346 1579088757.60 151.4150 59.9994 32.0000 2.0009 2.0024 418.5326 418.9113 0.0566 -1.0000 -1.0000 4557534 1579088757.70 151.4150 59.9994 32.0000 2.0013 2.0028 418.3946 418.7726 0.0566 -1.0000 -1.0000 4557612 1579088757.80 151.4150 59.9994 32.0000 2.0007 2.0022 418.3924 418.7689 0.0564 -1.0000 -1.0000 4557675 1579088757.90 151.4150 59.9994 32.0000 2.0005 2.0020 418.5558 418.9333 0.0567 -1.0000 -1.0000 4557737 1579088758.00 151.6185 59.9994 32.0000 2.0012 2.0026 418.7261 419.1035 0.0565 -1.0000 -1.0000 4557800 1579088758.10 151.6185 59.9994 32.0000 2.0012 2.0027 418.4437 418.8207 0.0566 -1.0000 -1.0000 4558284 1579088758.20 151.6185 59.9994 32.0000 2.0012 2.0027 418.3649 418.7421 0.0565 -1.0000 -1.0000 4558346 1579088758.30 151.6185 59.9994 32.0000 2.0009 2.0024 418.4941 418.8720 0.0567 -1.0000 -1.0000 4558409 1579088758.40 151.6185 59.9994 32.0000 1.9998 2.0013 418.6334 419.0111 0.0566 -1.0000 -1.0000 4558487 1579088758.50 151.6185 59.9994 32.0000 2.0011 2.0026 418.3810 418.7584 0.0565 -1.0000 -1.0000 4558550 1579088758.60 151.6185 59.9994 32.0000 2.0007 2.0022 418.3691 418.7461 0.0566 -1.0000 -1.0000 4558628 1579088758.70 151.6185 59.9994 32.0000 2.0000 2.0015 418.5640 418.9403 0.0565 -1.0000 -1.0000 4558690 1579088758.80 151.6185 59.9994 32.0000 2.0002 2.0016 418.6017 418.9792 0.0565 -1.0000 -1.0000 4558753 1579088758.90 151.6185 59.9994 32.0000 2.0017 2.0031 418.4145 418.7914 0.0566 -1.0000 -1.0000 4558815 1579088759.00 151.6185 59.9994 32.0000 2.0010 2.0024 418.3617 418.7389 0.0566 -1.0000 -1.0000 4558878 1579088759.10 151.6089 59.9994 32.0000 2.0008 2.0022 418.4862 418.8641 0.0566 -1.0000 -1.0000 4558940 1579088759.20 151.5143 59.9994 32.0000 2.0008 2.0023 418.5780 418.9556 0.0566 -1.0000 -1.0000 4559018 1579088759.30 151.4757 59.9994 32.0000 2.0009 2.0024 418.4257 418.8030 0.0565 -1.0000 -1.0000 4559081 1579088759.40 151.4757 59.9994 32.0000 2.0012 2.0027 418.3292 418.7059 0.0566 -1.0000 -1.0000 4559143 1579088759.50 151.4757 59.9994 32.0000 2.0012 2.0027 418.3624 418.7399 0.0566 -1.0000 -1.0000 4559221 1579088759.60 151.4757 59.9994 32.0000 2.0005 2.0020 418.7206 419.0984 0.0566 -1.0000 -1.0000 4600018 1579088759.70 151.5496 59.9994 32.0000 2.0009 2.0024 418.5224 418.8997 0.0566 -1.0000 -1.0000 4600065 1579088759.80 151.5496 59.9994 32.0000 2.0015 2.0030 418.3729 418.7508 0.0567 -1.0000 -1.0000 4600143 1579088759.90 151.5496 59.9994 32.0000 2.0003 2.0018 418.5193 418.8963 0.0565 -1.0000 -1.0000 4600206 1579088760.00 151.5496 59.9994 32.0000 2.0006 2.0021 418.5761 418.9534 0.0566 -1.0000 -1.0000 4600268 1579088760.10 151.5496 59.9994 32.0000 2.0011 2.0026 418.3387 418.7156 0.0565 -1.0000 -1.0000 4600346 1579088760.20 151.5496 59.9994 32.0000 2.0008 2.0023 418.3333 418.7105 0.0566 -1.0000 -1.0000 4600409 1579088760.30 151.5496 59.9994 32.0000 1.9992 2.0007 418.4162 418.7937 0.0566 -1.0000 -1.0000 4600472 1579088760.40 151.5496 59.9994 32.0000 1.9995 2.0010 418.6589 419.0358 0.0564 -1.0000 -1.0000 4600550 1579088760.50 151.5496 59.9994 32.0000 2.0013 2.0028 418.4020 418.7784 0.0565 -1.0000 -1.0000 4600612 1579088760.60 151.5496 59.9994 32.0000 2.0009 2.0024 418.3019 418.6783 0.0564 -1.0000 -1.0000 4600675 1579088760.70 151.5496 59.9994 32.0000 2.0001 2.0015 418.4649 418.8415 0.0565 -1.0000 -1.0000 4600737 1579088760.80 151.5496 59.9994 32.0000 2.0003 2.0018 418.5171 418.8951 0.0567 -1.0000 -1.0000 4600800 1579088760.90 151.5321 59.9994 32.0000 2.0010 2.0025 418.3293 418.7059 0.0564 -1.0000 -1.0000 4600878 1579088761.00 151.4889 59.9994 32.0000 2.0011 2.0026 418.3868 418.7639 0.0566 -1.0000 -1.0000 4600940 1579088761.10 151.4889 59.9994 32.0000 2.0003 2.0018 418.4181 418.7953 0.0566 -1.0000 -1.0000 4601284 1579088761.20 151.4889 59.9994 32.0000 2.0009 2.0024 418.3892 418.7662 0.0565 -1.0000 -1.0000 4601346 1579088761.30 151.4889 59.9994 32.0000 2.0004 2.0019 418.3678 418.7447 0.0565 -1.0000 -1.0000 4601409 1579088761.40 151.4889 59.9994 32.0000 2.0004 2.0019 418.4549 418.8318 0.0565 -1.0000 -1.0000 4601471 1579088761.50 151.5422 59.9994 32.0000 1.9999 2.0014 418.5738 418.9505 0.0564 -1.0000 -1.0000 4601550 1579088761.60 151.5422 59.9994 32.0000 2.0007 2.0022 418.5279 418.9051 0.0566 -1.0000 -1.0000 4601612 1579088761.70 151.5422 59.9994 32.0000 2.0009 2.0024 418.4046 418.7816 0.0566 -1.0000 -1.0000 4601753 1579088761.80 151.5422 59.9994 32.0000 2.0010 2.0025 418.3880 418.7651 0.0565 -1.0000 -1.0000 4601815 1579088761.90 151.5422 59.9994 32.0000 1.9995 2.0010 418.3988 418.7759 0.0566 -1.0000 -1.0000 4601893 1579088762.00 151.5422 59.9994 32.0000 2.0004 2.0018 418.3031 418.6798 0.0565 -1.0000 -1.0000 4601956 1579088762.10 151.5422 59.9994 32.0000 2.0006 2.0020 418.3589 418.7363 0.0565 -1.0000 -1.0000 4602018 1579088762.20 151.5422 59.9994 32.0000 2.0002 2.0017 418.4785 418.8552 0.0565 -1.0000 -1.0000 4602253 1579088762.30 151.5422 59.9994 32.0000 2.0000 2.0015 418.6287 419.0060 0.0565 -1.0000 -1.0000 4602315 1579088762.40 151.5422 59.9994 32.0000 2.0003 2.0018 418.3740 418.7504 0.0564 -1.0000 -1.0000 4602393 1579088762.50 151.5422 59.9994 32.0000 2.0009 2.0024 418.3216 418.6977 0.0564 -1.0000 -1.0000 4602471 1579088762.60 151.5342 59.9994 32.0000 2.0003 2.0018 418.4483 418.8244 0.0564 -1.0000 -1.0000 4602534 1579088762.70 151.4545 59.9994 32.0000 1.9998 2.0013 418.7124 419.0893 0.0564 -1.0000 -1.0000 4602596 1579088762.80 151.4545 59.9994 32.0000 2.0000 2.0015 418.5231 418.8998 0.0565 -1.0000 -1.0000 4602659 1579088762.90 151.4545 59.9994 32.0000 2.0010 2.0025 418.4577 418.8334 0.0563 -1.0000 -1.0000 4602737 1579088763.00 151.4545 59.9994 32.0000 2.0008 2.0023 418.4415 418.8186 0.0565 -1.0000 -1.0000 4602800 1579088763.10 151.4545 59.9994 32.0000 1.9999 2.0014 418.6480 419.0250 0.0565 -1.0000 -1.0000 4602862 1579088763.20 151.4545 59.9994 32.0000 2.0004 2.0018 418.6330 419.0094 0.0564 -1.0000 -1.0000 4603003 1579088763.30 151.5186 59.9994 32.0000 2.0014 2.0029 418.4008 418.7782 0.0566 -1.0000 -1.0000 4603065 1579088763.40 151.5186 59.9994 32.0000 2.0012 2.0027 418.5835 418.9611 0.0565 -1.0000 -1.0000 4603128 1579088763.50 151.5186 59.9994 32.0000 2.0001 2.0016 418.7132 419.0901 0.0564 -1.0000 -1.0000 4603206 1579088763.60 151.5186 59.9994 32.0000 2.0004 2.0019 418.6663 419.0440 0.0567 -1.0000 -1.0000 4603268 1579088763.70 151.5186 59.9994 32.0000 2.0009 2.0024 418.4255 418.8023 0.0565 -1.0000 -1.0000 4603487 1579088763.80 151.5186 59.9994 32.0000 2.0015 2.0029 418.4450 418.8210 0.0564 -1.0000 -1.0000 4603565 1579088763.90 151.5186 59.9994 32.0000 2.0000 2.0015 418.6244 419.0005 0.0564 -1.0000 -1.0000 4603628 1579088764.00 151.5186 59.9994 32.0000 2.0014 2.0028 418.6008 418.9773 0.0564 -1.0000 -1.0000 4603690 1579088764.10 151.5186 59.9994 32.0000 2.0009 2.0024 418.3485 418.7247 0.0564 -1.0000 -1.0000 4603753 1579088764.20 151.5186 59.9994 32.0000 2.0005 2.0020 418.5280 418.9048 0.0566 -1.0000 -1.0000 4604550 1579088764.30 151.5186 59.9994 32.0000 1.9999 2.0013 418.5781 418.9555 0.0566 -1.0000 -1.0000 4604612 1579088764.40 151.5945 59.9994 32.0000 2.0001 2.0016 418.5427 418.9197 0.0565 -1.0000 -1.0000 4604690 1579088764.50 151.5956 59.9994 32.0000 2.0009 2.0024 418.3576 418.7347 0.0565 -1.0000 -1.0000 4604753 1579088764.60 151.5956 59.9994 32.0000 2.0015 2.0030 418.4633 418.8404 0.0566 -1.0000 -1.0000 4604815 1579088764.70 151.5956 59.9994 32.0000 2.0010 2.0024 418.6625 419.0405 0.0566 -1.0000 -1.0000 4604878 1579088764.80 151.5687 59.9994 32.0000 2.0004 2.0019 418.6305 419.0072 0.0564 -1.0000 -1.0000 4604956 1579088764.90 151.5687 59.9994 32.0000 2.0008 2.0023 418.4689 418.8454 0.0565 -1.0000 -1.0000 4605018 1579088765.00 151.5687 59.9994 32.0000 2.0004 2.0019 418.3109 418.6874 0.0565 -1.0000 -1.0000 4605081 1579088765.10 151.5687 59.9994 32.0000 1.9995 2.0009 418.5337 418.9098 0.0564 -1.0000 -1.0000 4605143 1579088765.20 151.5687 59.9994 32.0000 1.9997 2.0011 418.6450 419.0219 0.0565 -1.0000 -1.0000 4605284 1579088765.30 151.5687 59.9994 32.0000 1.9997 2.0012 418.5006 418.8782 0.0566 -1.0000 -1.0000 4605346 1579088765.40 151.5687 59.9994 32.0000 2.0004 2.0019 418.5404 418.9175 0.0565 -1.0000 -1.0000 4605409 1579088765.50 151.4750 59.9996 32.0000 2.0008 2.0023 418.6612 419.0376 0.0565 -1.0000 -1.0000 4605487 1579088765.60 151.4750 59.9996 32.0000 2.0005 2.0019 418.5984 418.9749 0.0564 -1.0000 -1.0000 4605550 1579088765.70 151.4750 59.9996 32.0000 2.0012 2.0027 418.3873 418.7640 0.0565 -1.0000 -1.0000 4605612 1579088765.80 151.4750 59.9996 32.0000 2.0002 2.0017 418.5648 418.9411 0.0564 -1.0000 -1.0000 4605675 1579088765.90 151.4750 59.9996 32.0000 2.0002 2.0017 418.6889 419.0651 0.0564 -1.0000 -1.0000 4605753 1579088766.00 151.5535 59.9996 32.0000 2.0003 2.0017 418.6681 419.0448 0.0564 -1.0000 -1.0000 4605815 1579088766.10 151.6004 59.9996 32.0000 2.0012 2.0027 418.4776 418.8537 0.0564 -1.0000 -1.0000 4605878 1579088766.20 151.6004 59.9996 32.0000 2.0006 2.0021 418.4537 418.8306 0.0566 -1.0000 -1.0000 4605940 1579088766.30 151.6004 59.9996 32.0000 1.9999 2.0014 418.6741 419.0517 0.0565 -1.0000 -1.0000 4606253 1579088766.40 151.6004 59.9996 32.0000 2.0005 2.0020 418.7137 419.0905 0.0565 -1.0000 -1.0000 4606315 1579088766.50 151.5984 59.9996 32.0000 2.0010 2.0025 418.4778 418.8547 0.0564 -1.0000 -1.0000 4606378 1579088766.60 151.5327 59.9996 32.0000 2.0005 2.0020 418.4838 418.8611 0.0566 -1.0000 -1.0000 4606456 1579088766.70 151.5327 59.9996 32.0000 2.0007 2.0022 418.6302 419.0065 0.0565 -1.0000 -1.0000 4606518 1579088766.80 151.5327 59.9996 32.0000 2.0003 2.0018 418.6306 419.0079 0.0565 -1.0000 -1.0000 4606581 1579088766.90 151.5327 59.9996 32.0000 2.0009 2.0024 418.4954 418.8718 0.0564 -1.0000 -1.0000 4606659 1579088767.00 151.5327 59.9996 32.0000 2.0011 2.0026 418.5323 418.9085 0.0564 -1.0000 -1.0000 4606721 1579088767.10 151.4124 59.9996 32.0000 2.0000 2.0015 418.6155 418.9929 0.0566 -1.0000 -1.0000 4606784 1579088767.20 151.3962 59.9996 32.0000 2.0003 2.0018 418.7005 419.0774 0.0564 -1.0000 -1.0000 4606846 1579088767.30 151.3962 59.9996 32.0000 2.0000 2.0015 418.4273 418.8042 0.0565 -1.0000 -1.0000 4607768 1579088767.40 151.3962 59.9996 32.0000 2.0004 2.0019 418.4261 418.8015 0.0564 -1.0000 -1.0000 4607831 1579088767.50 151.3962 59.9996 32.0000 2.0002 2.0016 418.5759 418.9521 0.0564 -1.0000 -1.0000 4607909 1579088767.60 151.3962 59.9996 32.0000 2.0007 2.0021 418.6914 419.0675 0.0564 -1.0000 -1.0000 4607956 1579088767.70 151.3962 59.9996 32.0000 2.0011 2.0026 418.4537 418.8299 0.0564 -1.0000 -1.0000 4608018 1579088767.80 151.3962 59.9996 32.0000 2.0009 2.0024 418.6070 418.9830 0.0564 -1.0000 -1.0000 4608268 1579088767.90 151.3962 59.9996 32.0000 1.9997 2.0012 418.5777 418.9539 0.0564 -1.0000 -1.0000 4608331 1579088768.00 151.4331 59.9996 32.0000 2.0007 2.0021 418.5828 418.9597 0.0565 -1.0000 -1.0000 4608393 1579088768.10 151.4631 59.9996 32.0000 2.0010 2.0025 418.3546 418.7316 0.0565 -1.0000 -1.0000 4608471 1579088768.20 151.4631 59.9996 32.0000 2.0006 2.0021 418.4584 418.8354 0.0565 -1.0000 -1.0000 4608534 1579088768.30 151.4631 59.9996 32.0000 2.0007 2.0022 418.6077 418.9855 0.0566 -1.0000 -1.0000 4608596 1579088768.40 151.4631 59.9996 32.0000 2.0004 2.0019 418.6350 419.0114 0.0564 -1.0000 -1.0000 4608659 1579088768.50 151.4631 59.9996 32.0000 2.0007 2.0021 418.4327 418.8093 0.0565 -1.0000 -1.0000 4608721 1579088768.60 151.4631 59.9996 32.0000 2.0003 2.0017 418.5282 418.9047 0.0564 -1.0000 -1.0000 4608800 1579088768.70 151.4631 59.9996 32.0000 2.0005 2.0020 418.6621 419.0380 0.0563 -1.0000 -1.0000 4608862 1579088768.80 151.4576 59.9996 32.0000 1.9999 2.0013 418.5542 418.9299 0.0563 -1.0000 -1.0000 4608925 1579088768.90 151.4576 59.9996 32.0000 2.0011 2.0026 418.3552 418.7307 0.0563 -1.0000 -1.0000 4609003 1579088769.00 151.4576 59.9996 32.0000 1.9999 2.0014 418.5586 418.9349 0.0564 -1.0000 -1.0000 4609065 1579088769.10 151.4576 59.9996 32.0000 1.9996 2.0011 418.6116 418.9883 0.0565 -1.0000 -1.0000 4609128 1579088769.20 151.4570 59.9996 32.0000 1.9998 2.0013 418.6135 418.9906 0.0565 -1.0000 -1.0000 4609190 1579088769.30 151.4567 59.9996 32.0000 2.0010 2.0025 418.4414 418.8175 0.0564 -1.0000 -1.0000 4609784 1579088769.40 151.4567 59.9996 32.0000 2.0010 2.0024 418.4158 418.7928 0.0565 -1.0000 -1.0000 4609846 1579088769.50 151.4567 59.9996 32.0000 2.0005 2.0020 418.5808 418.9576 0.0565 -1.0000 -1.0000 4609909 1579088769.60 151.4567 59.9996 32.0000 1.9995 2.0010 418.6095 418.9860 0.0564 -1.0000 -1.0000 4609971 1579088769.70 151.4567 59.9996 32.0000 2.0011 2.0025 418.5756 418.9517 0.0564 -1.0000 -1.0000 4610034 1579088769.80 151.4567 59.9996 32.0000 2.0009 2.0024 418.4523 418.8296 0.0566 -1.0000 -1.0000 4610112 1579088769.90 151.5550 60.0000 32.0000 2.0007 2.0022 418.6084 418.9848 0.0564 -1.0000 -1.0000 4610175 1579088770.00 151.5550 60.0000 32.0000 2.0008 2.0023 418.5454 418.9221 0.0565 -1.0000 -1.0000 4610237 1579088770.10 151.5550 60.0000 32.0000 2.0016 2.0031 418.3984 418.7758 0.0565 -1.0000 -1.0000 4610315 1579088770.20 151.5550 60.0000 32.0000 2.0008 2.0023 418.5877 418.9642 0.0565 -1.0000 -1.0000 4610378 1579088770.30 151.5550 60.0000 32.0000 1.9996 2.0011 418.6140 418.9909 0.0565 -1.0000 -1.0000 4610440 1579088770.40 151.5550 60.0000 32.0000 2.0005 2.0020 418.4973 418.8746 0.0565 -1.0000 -1.0000 4610518 1579088770.50 151.5550 60.0000 32.0000 2.0014 2.0028 418.4915 418.8674 0.0564 -1.0000 -1.0000 4610581 1579088770.60 151.5257 60.0000 32.0000 2.0011 2.0026 418.4756 418.8523 0.0565 -1.0000 -1.0000 4610659 1579088770.70 151.5257 60.0000 32.0000 1.9996 2.0010 418.5844 418.9602 0.0563 -1.0000 -1.0000 4610721 1579088770.80 151.4554 60.0000 32.0000 1.9994 2.0009 418.5265 418.9030 0.0565 -1.0000 -1.0000 4610784 1579088770.90 151.4554 60.0000 32.0000 2.0005 2.0020 418.4427 418.8192 0.0563 -1.0000 -1.0000 4611050 1579088771.00 151.4554 60.0000 32.0000 2.0010 2.0025 418.4849 418.8620 0.0566 -1.0000 -1.0000 4611112 1579088771.10 151.4554 60.0000 32.0000 2.0001 2.0016 418.6015 418.9779 0.0564 -1.0000 -1.0000 4611175 1579088771.20 151.4554 60.0000 32.0000 2.0006 2.0021 418.4717 418.8481 0.0563 -1.0000 -1.0000 4611237 1579088771.30 151.4554 60.0000 32.0000 2.0017 2.0031 418.4980 418.8731 0.0565 -1.0000 -1.0000 4611300 1579088771.40 151.4554 60.0000 32.0000 2.0002 2.0016 418.5264 418.9019 0.0563 -1.0000 -1.0000 4611534 1579088771.50 151.4554 60.0000 32.0000 1.9997 2.0012 418.5717 418.9479 0.0564 -1.0000 -1.0000 4611612 1579088771.60 151.4554 60.0000 32.0000 2.0014 2.0029 418.5847 418.9613 0.0564 -1.0000 -1.0000 4611675 1579088771.70 151.4554 60.0000 32.0000 2.0014 2.0029 418.4552 418.8315 0.0564 -1.0000 -1.0000 4611737 1579088771.80 151.4554 60.0000 32.0000 2.0007 2.0022 418.4190 418.7954 0.0564 -1.0000 -1.0000 4611800 1579088771.90 151.5269 60.0000 32.0000 2.0003 2.0018 418.5392 418.9156 0.0564 -1.0000 -1.0000 4612034 1579088772.00 151.5269 60.0000 32.0000 1.9999 2.0014 418.7215 419.0976 0.0564 -1.0000 -1.0000 4612096 1579088772.10 151.5269 60.0000 32.0000 2.0002 2.0017 418.5848 418.9616 0.0565 -1.0000 -1.0000 4612175 1579088772.20 151.5269 60.0000 32.0000 2.0012 2.0027 418.4485 418.8250 0.0564 -1.0000 -1.0000 4612237 1579088772.30 151.5403 60.0000 32.0000 2.0005 2.0020 418.5683 418.9445 0.0564 -1.0000 -1.0000 4612300 1579088772.40 151.5838 60.0000 32.0000 2.0007 2.0022 418.6447 419.0214 0.0564 -1.0000 -1.0000 4612534 1579088772.50 151.5838 60.0000 32.0000 2.0002 2.0017 418.5820 418.9583 0.0564 -1.0000 -1.0000 4612596 1579088772.60 151.5838 60.0000 32.0000 2.0012 2.0027 418.5731 418.9493 0.0565 -1.0000 -1.0000 4612675 1579088772.70 151.5838 60.0000 32.0000 2.0000 2.0014 418.7736 419.1499 0.0564 -1.0000 -1.0000 4612737 1579088772.80 151.5838 60.0000 32.0000 2.0005 2.0020 418.6673 419.0442 0.0565 -1.0000 -1.0000 4612800 1579088772.90 151.5838 60.0000 32.0000 2.0008 2.0023 418.4857 418.8630 0.0566 -1.0000 -1.0000 4613034 1579088773.00 151.5838 60.0000 32.0000 2.0008 2.0023 418.4662 418.8419 0.0563 -1.0000 -1.0000 4613112 1579088773.10 151.5736 60.0000 32.0000 1.9999 2.0013 418.5914 418.9684 0.0565 -1.0000 -1.0000 4613175 1579088773.20 151.4607 60.0000 32.0000 2.0000 2.0015 418.5714 418.9483 0.0564 -1.0000 -1.0000 4613237 1579088773.30 151.4607 60.0000 32.0000 2.0011 2.0025 418.4523 418.8286 0.0565 -1.0000 -1.0000 4613300 1579088773.40 151.4607 60.0000 32.0000 2.0007 2.0022 418.4550 418.8314 0.0564 -1.0000 -1.0000 4613534 1579088773.50 151.4607 60.0000 32.0000 1.9993 2.0008 418.6701 419.0469 0.0564 -1.0000 -1.0000 4613612 1579088773.60 151.4607 60.0000 32.0000 2.0004 2.0019 418.5996 418.9763 0.0565 -1.0000 -1.0000 4613675 1579088773.70 151.4607 60.0000 32.0000 2.0006 2.0021 418.4036 418.7805 0.0565 -1.0000 -1.0000 4613737 1579088773.80 151.4333 60.0000 32.0000 2.0002 2.0017 418.4728 418.8484 0.0563 -1.0000 -1.0000 4613800 1579088773.90 151.4333 60.0000 32.0000 2.0000 2.0014 418.6599 419.0360 0.0564 -1.0000 -1.0000 4613862 1579088774.00 151.4844 60.0000 32.0000 2.0002 2.0016 418.6225 418.9992 0.0565 -1.0000 -1.0000 4614237 1579088774.10 151.4844 60.0000 32.0000 2.0008 2.0023 418.4551 418.8320 0.0565 -1.0000 -1.0000 4614315 1579088774.20 151.4844 60.0000 32.0000 2.0007 2.0022 418.4531 418.8305 0.0566 -1.0000 -1.0000 4614378 1579088774.30 151.4844 60.0000 32.0000 2.0004 2.0018 418.5360 418.9130 0.0564 -1.0000 -1.0000 4614440 1579088774.40 151.4844 60.0000 32.0000 1.9999 2.0014 418.6896 419.0659 0.0564 -1.0000 -1.0000 4614518 1579088774.50 151.5128 60.0000 32.0000 2.0008 2.0023 418.5223 418.8994 0.0565 -1.0000 -1.0000 4614581 1579088774.60 151.5279 60.0000 32.0000 2.0007 2.0021 418.5525 418.9289 0.0564 -1.0000 -1.0000 4614659 1579088774.70 151.5279 60.0000 32.0000 1.9995 2.0010 418.6518 419.0282 0.0564 -1.0000 -1.0000 4614721 1579088774.80 151.5279 60.0000 32.0000 2.0003 2.0018 418.6618 419.0390 0.0565 -1.0000 -1.0000 4614784 1579088774.90 151.5279 60.0000 32.0000 2.0014 2.0029 418.4803 418.8564 0.0564 -1.0000 -1.0000 4614846 1579088775.00 151.5279 60.0000 32.0000 2.0005 2.0020 418.6535 419.0295 0.0563 -1.0000 -1.0000 4614909 1579088775.10 151.5574 59.9996 32.0000 2.0004 2.0018 418.6999 419.0766 0.0565 -1.0000 -1.0000 4614971 1579088775.20 151.5574 59.9996 32.0000 2.0008 2.0023 418.5459 418.9226 0.0564 -1.0000 -1.0000 4615050 1579088775.30 151.5574 59.9996 32.0000 2.0011 2.0026 418.4877 418.8641 0.0565 -1.0000 -1.0000 4615112 1579088775.40 151.5574 59.9996 32.0000 2.0011 2.0026 418.5551 418.9315 0.0564 -1.0000 -1.0000 4615175 1579088775.50 151.5574 59.9996 32.0000 2.0005 2.0020 418.7847 419.1610 0.0564 -1.0000 -1.0000 4615534 1579088775.60 151.5626 59.9996 32.0000 2.0001 2.0016 418.6165 418.9929 0.0564 -1.0000 -1.0000 4615596 1579088775.70 151.5626 59.9996 32.0000 2.0009 2.0024 418.4746 418.8511 0.0564 -1.0000 -1.0000 4615659 1579088775.80 151.5626 59.9996 32.0000 2.0010 2.0024 418.6068 418.9832 0.0564 -1.0000 -1.0000 4615721 1579088775.90 151.5626 59.9996 32.0000 2.0008 2.0023 418.7333 419.1103 0.0565 -1.0000 -1.0000 4615784 1579088776.00 151.5626 59.9996 32.0000 2.0014 2.0029 418.5942 418.9703 0.0563 -1.0000 -1.0000 4616034 1579088776.10 151.5626 59.9996 32.0000 2.0010 2.0025 418.5399 418.9169 0.0565 -1.0000 -1.0000 4616096 1579088776.20 151.5855 59.9996 32.0000 2.0009 2.0024 418.5423 418.9182 0.0564 -1.0000 -1.0000 4616175 1579088776.30 151.5855 59.9996 32.0000 2.0000 2.0015 418.6657 419.0426 0.0565 -1.0000 -1.0000 4616237 1579088776.40 151.5855 59.9996 32.0000 1.9997 2.0012 418.6318 419.0092 0.0565 -1.0000 -1.0000 4616300 1579088776.50 151.5855 59.9996 32.0000 2.0006 2.0021 418.5553 418.9307 0.0563 -1.0000 -1.0000 4616534 1579088776.60 151.5855 59.9996 32.0000 2.0015 2.0030 418.4999 418.8757 0.0563 -1.0000 -1.0000 4616612 1579088776.70 151.5855 59.9996 32.0000 2.0003 2.0018 418.5471 418.9236 0.0564 -1.0000 -1.0000 4616675 1579088776.80 151.5855 59.9996 32.0000 1.9993 2.0008 418.6769 419.0534 0.0564 -1.0000 -1.0000 4616737 1579088776.90 151.5482 59.9996 32.0000 2.0007 2.0022 418.6465 419.0224 0.0564 -1.0000 -1.0000 4616815 1579088777.00 151.5482 59.9996 32.0000 2.0004 2.0019 418.6561 419.0328 0.0565 -1.0000 -1.0000 4617534 1579088777.10 151.5482 59.9996 32.0000 2.0001 2.0016 418.7048 419.0812 0.0564 -1.0000 -1.0000 4617596 1579088777.20 151.5482 59.9996 32.0000 2.0009 2.0024 418.6956 419.0722 0.0564 -1.0000 -1.0000 4617675 1579088777.30 151.5482 59.9996 32.0000 2.0011 2.0025 418.5334 418.9089 0.0563 -1.0000 -1.0000 4617737 1579088777.40 151.4839 59.9996 32.0000 2.0008 2.0023 418.6260 419.0022 0.0564 -1.0000 -1.0000 4617800 1579088777.50 151.4476 59.9996 32.0000 2.0003 2.0018 418.7386 419.1139 0.0563 -1.0000 -1.0000 4617878 1579088777.60 151.4476 59.9996 32.0000 2.0004 2.0019 418.6187 418.9952 0.0564 -1.0000 -1.0000 4617940 1579088777.70 151.4476 59.9996 32.0000 2.0012 2.0027 418.4302 418.8066 0.0564 -1.0000 -1.0000 4618003 1579088777.80 151.4476 59.9996 32.0000 2.0001 2.0015 418.5747 418.9510 0.0564 -1.0000 -1.0000 4618096 1579088777.90 151.4476 59.9996 32.0000 2.0007 2.0022 418.6830 419.0594 0.0564 -1.0000 -1.0000 4618159 1579088778.00 151.5027 59.9996 32.0000 2.0002 2.0017 418.6902 419.0665 0.0564 -1.0000 -1.0000 4618221 1579088778.10 151.6129 59.9996 32.0000 2.0010 2.0025 418.6435 419.0203 0.0565 -1.0000 -1.0000 4618284 1579088778.20 151.6129 59.9996 32.0000 2.0011 2.0026 418.7307 419.1073 0.0564 -1.0000 -1.0000 4618346 1579088778.30 151.6129 59.9996 32.0000 2.0004 2.0019 418.6806 419.0574 0.0565 -1.0000 -1.0000 4618409 1579088778.40 151.6129 59.9996 32.0000 2.0010 2.0024 418.4560 418.8327 0.0565 -1.0000 -1.0000 4618487 1579088778.50 151.6129 59.9996 32.0000 2.0006 2.0021 418.6622 419.0378 0.0563 -1.0000 -1.0000 4618550 1579088778.60 151.5532 59.9996 32.0000 2.0006 2.0021 418.6194 418.9946 0.0562 -1.0000 -1.0000 4618628 1579088778.70 151.5532 59.9996 32.0000 2.0001 2.0015 418.6556 419.0308 0.0563 -1.0000 -1.0000 4618690 1579088778.80 151.5532 59.9996 32.0000 2.0009 2.0023 418.5398 418.9153 0.0563 -1.0000 -1.0000 4618753 1579088778.90 151.5532 59.9996 32.0000 2.0007 2.0022 418.5226 418.8988 0.0564 -1.0000 -1.0000 4618831 1579088779.00 151.5532 59.9996 32.0000 2.0006 2.0021 418.6173 418.9936 0.0564 -1.0000 -1.0000 4618893 1579088779.10 151.5532 59.9996 32.0000 2.0004 2.0019 418.6781 419.0544 0.0564 -1.0000 -1.0000 4618956 1579088779.20 151.5452 59.9996 32.0000 2.0014 2.0029 418.5890 418.9646 0.0563 -1.0000 -1.0000 4619018 1579088779.30 151.4877 59.9996 32.0000 2.0004 2.0019 418.7109 419.0869 0.0563 -1.0000 -1.0000 4619096 1579088779.40 151.4877 59.9996 32.0000 2.0001 2.0016 418.6360 419.0118 0.0563 -1.0000 -1.0000 4619175 1579088779.50 151.4877 59.9996 32.0000 2.0008 2.0023 418.5640 418.9404 0.0564 -1.0000 -1.0000 4619237 1579088779.60 151.4877 59.9996 32.0000 2.0008 2.0023 418.5693 418.9453 0.0564 -1.0000 -1.0000 4619518 1579088779.70 151.4877 59.9996 32.0000 2.0002 2.0017 418.7040 419.0801 0.0564 -1.0000 -1.0000 4619581 1579088779.80 151.5672 59.9997 32.0000 2.0009 2.0024 418.6605 419.0365 0.0564 -1.0000 -1.0000 4619659 1579088779.90 151.5672 59.9997 32.0000 2.0017 2.0032 418.5345 418.9101 0.0563 -1.0000 -1.0000 4619721 1579088780.00 151.5672 59.9997 32.0000 2.0011 2.0026 418.5672 418.9432 0.0564 -1.0000 -1.0000 4619784 1579088780.10 151.5672 59.9997 32.0000 2.0004 2.0019 418.7421 419.1181 0.0563 -1.0000 -1.0000 4620065 1579088780.20 151.5672 59.9997 32.0000 2.0006 2.0021 418.7059 419.0824 0.0564 -1.0000 -1.0000 4620128 1579088780.30 151.5592 59.9997 32.0000 2.0007 2.0021 418.5115 418.8884 0.0565 -1.0000 -1.0000 4620190 1579088780.40 151.5243 59.9997 32.0000 2.0010 2.0025 418.5246 418.9015 0.0565 -1.0000 -1.0000 4620268 1579088780.50 151.5243 59.9997 32.0000 1.9999 2.0014 418.6260 419.0021 0.0563 -1.0000 -1.0000 4620331 1579088780.60 151.5243 59.9997 32.0000 2.0009 2.0023 418.5063 418.8820 0.0564 -1.0000 -1.0000 4620565 1579088780.70 151.5243 59.9997 32.0000 2.0009 2.0024 418.5020 418.8784 0.0564 -1.0000 -1.0000 4620628 1579088780.80 151.5243 59.9997 32.0000 2.0001 2.0016 418.6455 419.0216 0.0563 -1.0000 -1.0000 4620690 1579088780.90 151.4301 59.9997 32.0000 2.0004 2.0019 418.6319 419.0068 0.0562 -1.0000 -1.0000 4620753 1579088781.00 151.4301 59.9997 32.0000 2.0006 2.0020 418.5317 418.9080 0.0564 -1.0000 -1.0000 4620815 1579088781.10 151.4301 59.9997 32.0000 2.0011 2.0026 418.4143 418.7901 0.0564 -1.0000 -1.0000 4621050 1579088781.20 151.4301 59.9997 32.0000 2.0011 2.0026 418.6356 419.0116 0.0563 -1.0000 -1.0000 4621112 1579088781.30 151.4301 59.9997 32.0000 2.0006 2.0021 418.6728 419.0470 0.0562 -1.0000 -1.0000 4621175 1579088781.40 151.4349 59.9997 32.0000 2.0011 2.0026 418.5352 418.9113 0.0564 -1.0000 -1.0000 4621237 1579088781.50 151.4353 59.9997 32.0000 2.0014 2.0029 418.4886 418.8643 0.0563 -1.0000 -1.0000 4621315 1579088781.60 151.4353 59.9997 32.0000 2.0004 2.0019 418.6439 419.0199 0.0564 -1.0000 -1.0000 4621550 1579088781.70 151.4353 59.9997 32.0000 2.0010 2.0025 418.5197 418.8968 0.0564 -1.0000 -1.0000 4621612 1579088781.80 151.4353 59.9997 32.0000 2.0005 2.0020 418.4050 418.7807 0.0564 -1.0000 -1.0000 4621675 1579088781.90 151.4566 59.9997 32.0000 2.0015 2.0030 418.5398 418.9160 0.0562 -1.0000 -1.0000 4621737 1579088782.00 151.5385 59.9997 32.0000 2.0001 2.0016 418.7523 419.1281 0.0564 -1.0000 -1.0000 4621800 1579088782.10 151.5385 59.9997 32.0000 2.0001 2.0016 418.7406 419.1172 0.0564 -1.0000 -1.0000 4621878 1579088782.20 151.5385 59.9997 32.0000 2.0006 2.0021 418.4911 418.8671 0.0564 -1.0000 -1.0000 4622050 1579088782.30 151.5385 59.9997 32.0000 2.0013 2.0027 418.4547 418.8310 0.0565 -1.0000 -1.0000 4622112 1579088782.40 151.5385 59.9997 32.0000 2.0007 2.0022 418.7330 419.1100 0.0564 -1.0000 -1.0000 4622190 1579088782.50 151.5385 59.9997 32.0000 2.0003 2.0018 418.7577 419.1336 0.0563 -1.0000 -1.0000 4622253 1579088782.60 151.5826 59.9997 32.0000 2.0004 2.0019 418.5715 418.9467 0.0563 -1.0000 -1.0000 4622331 1579088782.70 151.5826 59.9997 32.0000 2.0018 2.0032 418.5630 418.9397 0.0564 -1.0000 -1.0000 4623284 1579088782.80 151.5826 59.9997 32.0000 2.0000 2.0015 418.6951 419.0707 0.0564 -1.0000 -1.0000 4623362 1579088782.90 151.5826 59.9997 32.0000 2.0002 2.0016 418.6285 419.0055 0.0565 -1.0000 -1.0000 4623440 1579088783.00 151.5826 59.9997 32.0000 2.0021 2.0036 418.4764 418.8523 0.0564 -1.0000 -1.0000 4623503 1579088783.10 151.5419 59.9997 32.0000 2.0009 2.0023 418.5183 418.8946 0.0564 -1.0000 -1.0000 4623565 1579088783.20 151.5385 59.9997 32.0000 2.0003 2.0018 418.6402 419.0153 0.0561 -1.0000 -1.0000 4623628 1579088783.30 151.5385 59.9997 32.0000 2.0002 2.0017 418.7007 419.0761 0.0563 -1.0000 -1.0000 4623690 1579088783.40 151.5385 59.9997 32.0000 2.0004 2.0019 418.6770 419.0536 0.0564 -1.0000 -1.0000 4623753 1579088783.50 151.5385 59.9997 32.0000 2.0009 2.0024 418.5424 418.9180 0.0563 -1.0000 -1.0000 4623831 1579088783.60 151.5009 59.9997 32.0000 2.0001 2.0016 418.6861 419.0616 0.0562 -1.0000 -1.0000 4623893 1579088783.70 151.4443 59.9997 32.0000 1.9994 2.0009 418.6576 419.0329 0.0563 -1.0000 -1.0000 4623956 1579088783.80 151.4443 59.9997 32.0000 2.0010 2.0025 418.6451 419.0208 0.0562 -1.0000 -1.0000 4624034 1579088783.90 151.4443 59.9997 32.0000 2.0002 2.0017 418.6134 418.9897 0.0565 -1.0000 -1.0000 4624096 1579088784.00 151.4443 59.9997 32.0000 2.0003 2.0018 418.6546 419.0310 0.0564 -1.0000 -1.0000 4624159 1579088784.10 151.4443 59.9997 32.0000 1.9996 2.0011 418.7161 419.0931 0.0565 -1.0000 -1.0000 4624237 1579088784.20 151.5407 59.9998 32.0000 2.0000 2.0014 418.6329 419.0089 0.0563 -1.0000 -1.0000 4624284 1579088784.30 151.5407 59.9998 32.0000 2.0013 2.0027 418.4987 418.8734 0.0562 -1.0000 -1.0000 4624346 1579088784.40 151.5407 59.9998 32.0000 2.0001 2.0016 418.6547 419.0305 0.0563 -1.0000 -1.0000 4624425 1579088784.50 151.5407 59.9998 32.0000 2.0002 2.0017 418.7439 419.1191 0.0562 -1.0000 -1.0000 4624487 1579088784.60 151.5407 59.9998 32.0000 2.0003 2.0018 418.5960 418.9702 0.0562 -1.0000 -1.0000 4624566 1579088784.70 151.5407 59.9998 32.0000 2.0011 2.0025 418.3788 418.7548 0.0563 -1.0000 -1.0000 4624628 1579088784.80 151.5407 59.9998 32.0000 2.0010 2.0024 418.5106 418.8852 0.0562 -1.0000 -1.0000 4624690 1579088784.90 151.5407 59.9998 32.0000 2.0000 2.0015 418.6873 419.0621 0.0561 -1.0000 -1.0000 4624753 1579088785.00 151.5407 59.9998 32.0000 2.0003 2.0018 418.6575 419.0325 0.0563 -1.0000 -1.0000 4624815 1579088785.10 151.5407 59.9998 32.0000 2.0009 2.0024 418.4547 418.8314 0.0564 -1.0000 -1.0000 4624878 1579088785.20 151.5407 59.9998 32.0000 1.9995 2.0009 418.5971 418.9733 0.0564 -1.0000 -1.0000 4624956 1579088785.30 151.4759 59.9998 32.0000 1.9996 2.0010 418.7067 419.0823 0.0563 -1.0000 -1.0000 4625565 1579088785.40 151.4619 59.9998 32.0000 2.0010 2.0025 418.5795 418.9555 0.0564 -1.0000 -1.0000 4625628 1579088785.50 151.4619 59.9998 32.0000 2.0011 2.0026 418.5829 418.9588 0.0563 -1.0000 -1.0000 4625706 1579088785.60 151.4619 59.9998 32.0000 1.9996 2.0011 418.6507 419.0265 0.0563 -1.0000 -1.0000 4625784 1579088785.70 151.4619 59.9998 32.0000 1.9999 2.0014 418.7135 419.0898 0.0564 -1.0000 -1.0000 4625846 1579088785.80 151.4619 59.9998 32.0000 2.0012 2.0027 418.6135 418.9891 0.0563 -1.0000 -1.0000 4625925 1579088785.90 151.4697 59.9998 32.0000 2.0012 2.0027 418.4996 418.8748 0.0563 -1.0000 -1.0000 4625987 1579088786.00 151.4697 59.9998 32.0000 2.0002 2.0017 418.6075 418.9833 0.0563 -1.0000 -1.0000 4626050 1579088786.10 151.4697 59.9998 32.0000 1.9998 2.0013 418.7187 419.0941 0.0563 -1.0000 -1.0000 4626128 1579088786.20 151.4697 59.9998 32.0000 2.0002 2.0017 418.6081 418.9843 0.0564 -1.0000 -1.0000 4626190 1579088786.30 151.4697 59.9998 32.0000 2.0008 2.0023 418.4037 418.7786 0.0562 -1.0000 -1.0000 4626315 1579088786.40 151.4864 59.9998 32.0000 2.0005 2.0020 418.6117 418.9865 0.0562 -1.0000 -1.0000 4626393 1579088786.50 151.5704 59.9998 32.0000 1.9996 2.0011 418.6879 419.0631 0.0562 -1.0000 -1.0000 4626456 1579088786.60 151.5704 59.9998 32.0000 2.0005 2.0020 418.5606 418.9361 0.0563 -1.0000 -1.0000 4626518 1579088786.70 151.5704 59.9998 32.0000 2.0013 2.0028 418.5862 418.9632 0.0564 -1.0000 -1.0000 4626581 1579088786.80 151.5704 59.9998 32.0000 2.0009 2.0024 418.5541 418.9297 0.0563 -1.0000 -1.0000 4627425 1579088786.90 151.5704 59.9998 32.0000 1.9994 2.0009 418.6218 418.9969 0.0562 -1.0000 -1.0000 4627487 1579088787.00 151.5704 59.9998 32.0000 1.9995 2.0010 418.6941 419.0704 0.0564 -1.0000 -1.0000 4627550 1579088787.10 151.5704 59.9998 32.0000 2.0013 2.0028 418.6101 418.9852 0.0562 -1.0000 -1.0000 4627612 1579088787.20 151.5704 59.9998 32.0000 2.0013 2.0028 418.4294 418.8037 0.0562 -1.0000 -1.0000 4627690 1579088787.30 151.5704 59.9998 32.0000 2.0006 2.0021 418.6814 419.0569 0.0563 -1.0000 -1.0000 4627753 1579088787.40 151.5704 59.9998 32.0000 2.0009 2.0023 418.6501 419.0258 0.0562 -1.0000 -1.0000 4627815 1579088787.50 151.5551 59.9998 32.0000 2.0014 2.0028 418.5193 418.8943 0.0563 -1.0000 -1.0000 4627878 1579088787.60 151.5211 59.9998 32.0000 2.0004 2.0018 418.6873 419.0623 0.0562 -1.0000 -1.0000 4627940 1579088787.70 151.5211 59.9998 32.0000 2.0007 2.0022 418.7066 419.0826 0.0563 -1.0000 -1.0000 4628003 1579088787.80 151.5211 59.9998 32.0000 2.0011 2.0026 418.5108 418.8867 0.0564 -1.0000 -1.0000 4628081 1579088787.90 151.5211 59.9998 32.0000 2.0011 2.0026 418.6227 418.9979 0.0562 -1.0000 -1.0000 4628143 1579088788.00 151.5211 59.9998 32.0000 2.0003 2.0018 418.7321 419.1086 0.0564 -1.0000 -1.0000 4628206 1579088788.10 151.5211 59.9998 32.0000 2.0012 2.0027 418.6542 419.0299 0.0562 -1.0000 -1.0000 4628284 1579088788.20 151.5412 59.9998 32.0000 2.0014 2.0029 418.4834 418.8581 0.0563 -1.0000 -1.0000 4628346 1579088788.30 151.5412 59.9998 32.0000 2.0004 2.0019 418.5988 418.9741 0.0563 -1.0000 -1.0000 4628409 1579088788.40 151.5412 59.9998 32.0000 1.9999 2.0014 418.6788 419.0551 0.0563 -1.0000 -1.0000 4628800 1579088788.50 151.5412 59.9998 32.0000 1.9999 2.0014 418.5764 418.9518 0.0563 -1.0000 -1.0000 4628862 1579088788.60 151.5412 59.9998 32.0000 2.0010 2.0025 418.4534 418.8290 0.0563 -1.0000 -1.0000 4628925 1579088788.70 151.5412 59.9998 32.0000 2.0002 2.0017 418.6869 419.0620 0.0562 -1.0000 -1.0000 4628987 1579088788.80 151.5412 59.9998 32.0000 1.9995 2.0010 418.6693 419.0446 0.0562 -1.0000 -1.0000 4629050 1579088788.90 151.5530 59.9998 32.0000 2.0006 2.0020 418.5962 418.9714 0.0562 -1.0000 -1.0000 4629128 1579088789.00 151.5530 59.9998 32.0000 2.0012 2.0027 418.4543 418.8297 0.0563 -1.0000 -1.0000 4629190 1579088789.10 151.5530 59.9998 32.0000 2.0004 2.0019 418.5400 418.9164 0.0564 -1.0000 -1.0000 4629253 1579088789.20 151.5530 59.9998 32.0000 2.0003 2.0018 418.6292 419.0049 0.0563 -1.0000 -1.0000 4629331 1579088789.30 151.5530 59.9998 32.0000 2.0008 2.0022 418.5839 418.9587 0.0562 -1.0000 -1.0000 4629393 1579088789.40 151.4917 59.9998 32.0000 2.0010 2.0025 418.5160 418.8905 0.0561 -1.0000 -1.0000 4629565 1579088789.50 151.4917 59.9998 32.0000 2.0005 2.0019 418.5395 418.9141 0.0562 -1.0000 -1.0000 4629643 1579088789.60 151.4917 59.9998 32.0000 2.0007 2.0022 418.7562 419.1318 0.0563 -1.0000 -1.0000 4629706 1579088789.70 151.4917 59.9998 32.0000 2.0012 2.0027 418.5507 418.9259 0.0563 -1.0000 -1.0000 4629768 1579088789.80 151.4917 59.9998 32.0000 2.0013 2.0028 418.5831 418.9588 0.0563 -1.0000 -1.0000 4629846 1579088789.90 151.4917 59.9998 32.0000 2.0000 2.0015 418.6411 419.0167 0.0563 -1.0000 -1.0000 4630065 1579088790.00 151.5571 60.0001 32.0000 2.0003 2.0017 418.6760 419.0514 0.0563 -1.0000 -1.0000 4630128 1579088790.10 151.5571 60.0001 32.0000 2.0012 2.0027 418.5069 418.8827 0.0563 -1.0000 -1.0000 4630206 1579088790.20 151.5571 60.0001 32.0000 2.0007 2.0021 418.4910 418.8661 0.0563 -1.0000 -1.0000 4630268 1579088790.30 151.5571 60.0001 32.0000 2.0008 2.0022 418.5539 418.9298 0.0563 -1.0000 -1.0000 4630331 1579088790.40 151.5571 60.0001 32.0000 2.0013 2.0028 418.6891 419.0641 0.0561 -1.0000 -1.0000 4630612 1579088790.50 151.5571 60.0001 32.0000 2.0007 2.0022 418.6432 419.0174 0.0561 -1.0000 -1.0000 4630675 1579088790.60 151.5571 60.0001 32.0000 2.0009 2.0024 418.4771 418.8530 0.0564 -1.0000 -1.0000 4630753 1579088790.70 151.5436 60.0001 32.0000 2.0007 2.0022 418.4067 418.7803 0.0562 -1.0000 -1.0000 4630815 1579088790.80 151.5406 60.0001 32.0000 2.0000 2.0015 418.5217 418.8981 0.0564 -1.0000 -1.0000 4630878 1579088790.90 151.5406 60.0001 32.0000 2.0016 2.0031 418.4603 418.8361 0.0564 -1.0000 -1.0000 4631315 1579088791.00 151.5406 60.0001 32.0000 2.0010 2.0024 418.4765 418.8507 0.0561 -1.0000 -1.0000 4631378 1579088791.10 151.5406 60.0001 32.0000 2.0010 2.0025 418.4892 418.8639 0.0562 -1.0000 -1.0000 4631440 1579088791.20 151.5367 60.0001 32.0000 2.0003 2.0018 418.6284 419.0034 0.0561 -1.0000 -1.0000 4631518 1579088791.30 151.4834 60.0001 32.0000 2.0004 2.0019 418.5415 418.9160 0.0562 -1.0000 -1.0000 4631581 1579088791.40 151.4834 60.0001 32.0000 2.0009 2.0024 418.4257 418.7995 0.0561 -1.0000 -1.0000 4631753 1579088791.50 151.4834 60.0001 32.0000 2.0001 2.0016 418.6145 418.9900 0.0563 -1.0000 -1.0000 4631831 1579088791.60 151.4834 60.0001 32.0000 2.0007 2.0022 418.6917 419.0666 0.0561 -1.0000 -1.0000 4631893 1579088791.70 151.4834 60.0001 32.0000 2.0007 2.0022 418.4778 418.8540 0.0564 -1.0000 -1.0000 4631956 1579088791.80 151.5284 60.0001 32.0000 2.0009 2.0024 418.4798 418.8551 0.0563 -1.0000 -1.0000 4632034 1579088791.90 151.5284 60.0001 32.0000 2.0011 2.0025 418.5664 418.9420 0.0564 -1.0000 -1.0000 4632096 1579088792.00 151.5284 60.0001 32.0000 2.0008 2.0023 418.6177 418.9934 0.0563 -1.0000 -1.0000 4632159 1579088792.10 151.5284 60.0001 32.0000 2.0010 2.0024 418.5805 418.9552 0.0562 -1.0000 -1.0000 4632221 1579088792.20 151.5284 60.0001 32.0000 2.0017 2.0032 418.5436 418.9183 0.0562 -1.0000 -1.0000 4632300 1579088792.30 151.5284 60.0001 32.0000 2.0008 2.0023 418.6059 418.9812 0.0561 -1.0000 -1.0000 4632362 1579088792.40 151.5857 60.0001 32.0000 2.0009 2.0023 418.6760 419.0521 0.0564 -1.0000 -1.0000 4632425 1579088792.50 151.6204 60.0001 32.0000 2.0009 2.0024 418.5530 418.9289 0.0563 -1.0000 -1.0000 4632487 1579088792.60 151.6204 60.0001 32.0000 2.0009 2.0024 418.4591 418.8338 0.0561 -1.0000 -1.0000 4632566 1579088792.70 151.6204 60.0001 32.0000 2.0004 2.0019 418.4507 418.8260 0.0563 -1.0000 -1.0000 4632628 1579088792.80 151.6204 60.0001 32.0000 2.0004 2.0019 418.7834 419.1588 0.0562 -1.0000 -1.0000 4632690 1579088792.90 151.6204 60.0001 32.0000 2.0010 2.0025 418.7165 419.0912 0.0562 -1.0000 -1.0000 4632768 1579088793.00 151.6096 60.0001 32.0000 2.0009 2.0024 418.5156 418.8900 0.0561 -1.0000 -1.0000 4632815 1579088793.10 151.5326 60.0001 32.0000 2.0006 2.0020 418.5082 418.8834 0.0563 -1.0000 -1.0000 4632878 1579088793.20 151.5326 60.0001 32.0000 2.0006 2.0021 418.6707 419.0463 0.0563 -1.0000 -1.0000 4632956 1579088793.30 151.5326 60.0001 32.0000 2.0011 2.0026 418.5028 418.8782 0.0563 -1.0000 -1.0000 4633018 1579088793.40 151.5326 60.0001 32.0000 2.0010 2.0024 418.4535 418.8288 0.0562 -1.0000 -1.0000 4633081 1579088793.50 151.5326 60.0001 32.0000 1.9998 2.0013 418.5552 418.9304 0.0561 -1.0000 -1.0000 4633565 1579088793.60 151.5326 60.0001 32.0000 1.9997 2.0011 418.6463 419.0211 0.0561 -1.0000 -1.0000 4633628 1579088793.70 151.4790 60.0001 32.0000 2.0016 2.0031 418.4814 418.8560 0.0562 -1.0000 -1.0000 4633690 1579088793.80 151.4790 60.0001 32.0000 2.0017 2.0031 418.5296 418.9039 0.0562 -1.0000 -1.0000 4633769 1579088793.90 151.4790 60.0001 32.0000 2.0004 2.0019 418.6752 419.0507 0.0563 -1.0000 -1.0000 4633831 1579088794.00 151.4790 60.0001 32.0000 2.0002 2.0016 418.7343 419.1088 0.0560 -1.0000 -1.0000 4634065 1579088794.10 151.4790 60.0001 32.0000 2.0007 2.0022 418.6023 418.9767 0.0561 -1.0000 -1.0000 4634143 1579088794.20 151.5221 60.0001 32.0000 2.0017 2.0031 418.5131 418.8876 0.0561 -1.0000 -1.0000 4634206 1579088794.30 151.5265 60.0001 32.0000 2.0008 2.0022 418.6106 418.9850 0.0562 -1.0000 -1.0000 4634268 1579088794.40 151.5265 60.0001 32.0000 2.0006 2.0021 418.6273 419.0025 0.0563 -1.0000 -1.0000 4634331 1579088794.50 151.5265 60.0001 32.0000 2.0004 2.0019 418.6381 419.0118 0.0561 -1.0000 -1.0000 4634581 1579088794.60 151.5265 60.0001 32.0000 2.0007 2.0021 418.5550 418.9300 0.0562 -1.0000 -1.0000 4634643 1579088794.70 151.5265 60.0001 32.0000 1.9996 2.0011 418.6613 419.0364 0.0562 -1.0000 -1.0000 4634706 1579088794.80 151.5824 60.0007 32.0000 2.0004 2.0018 418.6297 419.0048 0.0562 -1.0000 -1.0000 4634768 1579088794.90 151.5824 60.0007 32.0000 2.0010 2.0025 418.5449 418.9189 0.0561 -1.0000 -1.0000 4634846 1579088795.00 151.5824 60.0007 32.0000 2.0002 2.0016 418.5293 418.9037 0.0561 -1.0000 -1.0000 4634909 1579088795.10 151.5824 60.0007 32.0000 1.9996 2.0010 418.7187 419.0925 0.0560 -1.0000 -1.0000 4635034 1579088795.20 151.5824 60.0007 32.0000 2.0001 2.0015 418.6274 419.0023 0.0562 -1.0000 -1.0000 4635112 1579088795.30 151.4981 60.0007 32.0000 2.0016 2.0030 418.4184 418.7932 0.0562 -1.0000 -1.0000 4635175 1579088795.40 151.4981 60.0007 32.0000 2.0001 2.0016 418.5410 418.9158 0.0562 -1.0000 -1.0000 4635237 1579088795.50 151.4981 60.0007 32.0000 2.0003 2.0018 418.5899 418.9633 0.0560 -1.0000 -1.0000 4635300 1579088795.60 151.4981 60.0007 32.0000 2.0007 2.0022 418.5028 418.8769 0.0561 -1.0000 -1.0000 4635596 1579088795.70 151.4981 60.0007 32.0000 2.0015 2.0030 418.5071 418.8821 0.0562 -1.0000 -1.0000 4635659 1579088795.80 151.4863 60.0007 32.0000 2.0005 2.0019 418.6528 419.0285 0.0562 -1.0000 -1.0000 4635721 1579088795.90 151.4529 60.0007 32.0000 1.9999 2.0014 418.7478 419.1241 0.0564 -1.0000 -1.0000 4635784 1579088796.00 151.4529 60.0007 32.0000 2.0002 2.0017 418.6556 419.0320 0.0564 -1.0000 -1.0000 4635846 1579088796.10 151.4529 60.0007 32.0000 2.0007 2.0022 418.5627 418.9377 0.0562 -1.0000 -1.0000 4636550 1579088796.20 151.4529 60.0007 32.0000 1.9998 2.0013 418.5114 418.8866 0.0563 -1.0000 -1.0000 4636612 1579088796.30 151.4529 60.0007 32.0000 2.0004 2.0018 418.7051 419.0805 0.0563 -1.0000 -1.0000 4636690 1579088796.40 151.5788 60.0007 32.0000 2.0005 2.0019 418.6497 419.0249 0.0562 -1.0000 -1.0000 4636753 1579088796.50 151.5788 60.0007 32.0000 2.0015 2.0029 418.4531 418.8281 0.0562 -1.0000 -1.0000 4636815 1579088796.60 151.5788 60.0007 32.0000 2.0009 2.0024 418.6988 419.0739 0.0563 -1.0000 -1.0000 4636893 1579088796.70 151.5788 60.0007 32.0000 2.0011 2.0026 418.4906 418.8662 0.0562 -1.0000 -1.0000 4636956 1579088796.80 151.5788 60.0007 32.0000 2.0007 2.0022 418.5686 418.9432 0.0562 -1.0000 -1.0000 4637018 1579088796.90 151.5609 60.0007 32.0000 1.9996 2.0011 418.7234 419.0987 0.0562 -1.0000 -1.0000 4637096 1579088797.00 151.5232 60.0007 32.0000 2.0001 2.0016 418.6859 419.0611 0.0562 -1.0000 -1.0000 4637159 1579088797.10 151.5232 60.0007 32.0000 2.0001 2.0015 418.5524 418.9263 0.0560 -1.0000 -1.0000 4637300 1579088797.20 151.5232 60.0007 32.0000 2.0006 2.0020 418.6208 418.9944 0.0560 -1.0000 -1.0000 4637378 1579088797.30 151.5232 60.0007 32.0000 2.0001 2.0015 418.7459 419.1207 0.0562 -1.0000 -1.0000 4637425 1579088797.40 151.5232 60.0007 32.0000 2.0003 2.0018 418.5947 418.9694 0.0562 -1.0000 -1.0000 4637503 1579088797.50 151.4846 60.0007 32.0000 2.0011 2.0026 418.5043 418.8787 0.0561 -1.0000 -1.0000 4637565 1579088797.60 151.4659 60.0007 32.0000 2.0004 2.0019 418.5516 418.9263 0.0562 -1.0000 -1.0000 4637862 1579088797.70 151.4659 60.0007 32.0000 1.9997 2.0011 418.6982 419.0738 0.0563 -1.0000 -1.0000 4637925 1579088797.80 151.4659 60.0007 32.0000 2.0004 2.0018 418.6547 419.0296 0.0561 -1.0000 -1.0000 4637987 1579088797.90 151.4659 60.0007 32.0000 2.0005 2.0020 418.5411 418.9153 0.0562 -1.0000 -1.0000 4638050 1579088798.00 151.4659 60.0007 32.0000 2.0000 2.0015 418.7160 419.0915 0.0561 -1.0000 -1.0000 4638112 1579088798.10 151.4659 60.0007 32.0000 2.0006 2.0021 418.6688 419.0415 0.0559 -1.0000 -1.0000 4638800 1579088798.20 151.4659 60.0007 32.0000 2.0009 2.0023 418.4465 418.8207 0.0561 -1.0000 -1.0000 4638878 1579088798.30 151.4659 60.0007 32.0000 2.0009 2.0024 418.4452 418.8200 0.0562 -1.0000 -1.0000 4638925 1579088798.40 151.4659 60.0007 32.0000 2.0005 2.0019 418.7176 419.0924 0.0561 -1.0000 -1.0000 4639003 1579088798.50 151.4659 60.0007 32.0000 2.0007 2.0022 418.6779 419.0528 0.0563 -1.0000 -1.0000 4639065 1579088798.60 151.5642 60.0007 32.0000 2.0010 2.0025 418.5113 418.8863 0.0562 -1.0000 -1.0000 4639143 1579088798.70 151.5708 60.0007 32.0000 2.0008 2.0023 418.4560 418.8311 0.0563 -1.0000 -1.0000 4639206 1579088798.80 151.5708 60.0007 32.0000 1.9997 2.0011 418.6201 418.9952 0.0561 -1.0000 -1.0000 4639268 1579088798.90 151.5708 60.0007 32.0000 2.0002 2.0016 418.6638 419.0389 0.0563 -1.0000 -1.0000 4639346 1579088799.00 151.5708 60.0007 32.0000 2.0004 2.0019 418.5125 418.8869 0.0560 -1.0000 -1.0000 4639393 1579088799.10 151.5708 60.0007 32.0000 2.0010 2.0025 418.6999 419.0747 0.0561 -1.0000 -1.0000 4639471 1579088799.20 151.5995 60.0007 32.0000 2.0000 2.0014 418.7059 419.0804 0.0561 -1.0000 -1.0000 4639550 1579088799.30 151.5995 60.0007 32.0000 2.0011 2.0026 418.6366 419.0108 0.0561 -1.0000 -1.0000 4639612 1579088799.40 151.5995 60.0007 32.0000 2.0012 2.0026 418.4523 418.8265 0.0561 -1.0000 -1.0000 4639675 1579088799.50 151.5995 60.0007 32.0000 2.0004 2.0018 418.5402 418.9146 0.0561 -1.0000 -1.0000 4639753 1579088799.60 151.5995 60.0007 32.0000 2.0002 2.0017 418.6905 419.0649 0.0561 -1.0000 -1.0000 4639815 1579088799.70 151.5611 59.9996 32.0000 2.0008 2.0023 418.6845 419.0595 0.0562 -1.0000 -1.0000 4639878 1579088799.80 151.5592 59.9996 32.0000 2.0013 2.0027 418.5372 418.9119 0.0562 -1.0000 -1.0000 4639956 1579088799.90 151.5592 59.9996 32.0000 2.0014 2.0029 418.4629 418.8378 0.0562 -1.0000 -1.0000 4640018 1579088800.00 151.5592 59.9996 32.0000 2.0004 2.0018 418.6162 418.9905 0.0561 -1.0000 -1.0000 4640081 1579088800.10 151.5592 59.9996 32.0000 1.9999 2.0013 418.6848 419.0592 0.0561 -1.0000 -1.0000 4640159 1579088800.20 151.5592 59.9996 32.0000 2.0000 2.0015 418.4745 418.8487 0.0562 -1.0000 -1.0000 4640581 1579088800.30 151.5592 59.9996 32.0000 2.0008 2.0023 418.4925 418.8664 0.0559 -1.0000 -1.0000 4640643 1579088800.40 151.5592 59.9996 32.0000 1.9998 2.0013 418.6135 418.9861 0.0559 -1.0000 -1.0000 4640721 1579088800.50 151.5592 59.9996 32.0000 2.0007 2.0022 418.5813 418.9552 0.0561 -1.0000 -1.0000 4640784 1579088800.60 151.5592 59.9996 32.0000 2.0010 2.0025 418.4375 418.8121 0.0562 -1.0000 -1.0000 4640862 1579088800.70 151.5592 59.9996 32.0000 2.0006 2.0021 418.5948 418.9693 0.0561 -1.0000 -1.0000 4641065 1579088800.80 151.5592 59.9996 32.0000 2.0005 2.0020 418.7481 419.1222 0.0560 -1.0000 -1.0000 4641128 1579088800.90 151.5447 59.9996 32.0000 2.0010 2.0025 418.7141 419.0877 0.0560 -1.0000 -1.0000 4641190 1579088801.00 151.5375 59.9996 32.0000 2.0011 2.0026 418.5179 418.8926 0.0562 -1.0000 -1.0000 4641253 1579088801.10 151.5375 59.9996 32.0000 2.0004 2.0018 418.6919 419.0670 0.0562 -1.0000 -1.0000 4641315 1579088801.20 151.5375 59.9996 32.0000 1.9992 2.0007 418.7215 419.0965 0.0562 -1.0000 -1.0000 4641565 1579088801.30 151.5375 59.9996 32.0000 2.0001 2.0016 418.5968 418.9713 0.0561 -1.0000 -1.0000 4641628 1579088801.40 151.5375 59.9996 32.0000 2.0005 2.0020 418.4378 418.8124 0.0562 -1.0000 -1.0000 4641690 1579088801.50 151.5375 59.9996 32.0000 2.0001 2.0016 418.6323 419.0065 0.0561 -1.0000 -1.0000 4641753 1579088801.60 151.4621 59.9996 32.0000 1.9999 2.0014 418.7051 419.0798 0.0561 -1.0000 -1.0000 4641815 1579088801.70 151.4621 59.9996 32.0000 2.0014 2.0029 418.4518 418.8261 0.0561 -1.0000 -1.0000 4642050 1579088801.80 151.4621 59.9996 32.0000 2.0009 2.0024 418.4709 418.8451 0.0561 -1.0000 -1.0000 4642143 1579088801.90 151.4621 59.9996 32.0000 1.9995 2.0010 418.7312 419.1070 0.0562 -1.0000 -1.0000 4642206 1579088802.00 151.4621 59.9996 32.0000 2.0006 2.0021 418.6736 419.0478 0.0561 -1.0000 -1.0000 4642268 1579088802.10 151.4621 59.9996 32.0000 2.0020 2.0035 418.5240 418.8982 0.0561 -1.0000 -1.0000 4642331 1579088802.20 151.4621 59.9996 32.0000 2.0012 2.0027 418.4921 418.8653 0.0560 -1.0000 -1.0000 4642393 1579088802.30 151.4621 59.9996 32.0000 1.9995 2.0010 418.6911 419.0655 0.0561 -1.0000 -1.0000 4642456 1579088802.40 151.4621 59.9996 32.0000 2.0001 2.0016 418.6454 419.0204 0.0562 -1.0000 -1.0000 4642534 1579088802.50 151.4621 59.9996 32.0000 2.0005 2.0020 418.6057 418.9808 0.0562 -1.0000 -1.0000 4642596 1579088802.60 151.4724 59.9996 32.0000 2.0002 2.0017 418.7562 419.1317 0.0563 -1.0000 -1.0000 4642659 1579088802.70 151.4885 59.9996 32.0000 2.0009 2.0023 418.6468 419.0222 0.0561 -1.0000 -1.0000 4642846 1579088802.80 151.4885 59.9996 32.0000 2.0011 2.0026 418.5636 418.9375 0.0561 -1.0000 -1.0000 4642909 1579088802.90 151.4885 59.9996 32.0000 2.0010 2.0025 418.6034 418.9780 0.0561 -1.0000 -1.0000 4642971 1579088803.00 151.4885 59.9996 32.0000 2.0003 2.0018 418.7957 419.1704 0.0561 -1.0000 -1.0000 4643034 1579088803.10 151.4885 59.9996 32.0000 2.0015 2.0030 418.7507 419.1254 0.0562 -1.0000 -1.0000 4643096 1579088803.20 151.5671 59.9996 32.0000 2.0008 2.0023 418.6666 419.0403 0.0559 -1.0000 -1.0000 4643175 1579088803.30 151.5671 59.9996 32.0000 2.0017 2.0032 418.6193 418.9930 0.0560 -1.0000 -1.0000 4643237 1579088803.40 151.5671 59.9996 32.0000 2.0003 2.0017 418.7036 419.0773 0.0560 -1.0000 -1.0000 4643300 1579088803.50 151.5671 59.9996 32.0000 1.9997 2.0012 418.7276 419.1023 0.0562 -1.0000 -1.0000 4643378 1579088803.60 151.5671 59.9996 32.0000 2.0003 2.0018 418.6690 419.0434 0.0561 -1.0000 -1.0000 4643440 1579088803.70 151.5671 59.9996 32.0000 2.0006 2.0021 418.5646 418.9388 0.0562 -1.0000 -1.0000 4643503 1579088803.80 151.5671 59.9996 32.0000 2.0003 2.0018 418.6786 419.0533 0.0561 -1.0000 -1.0000 4643581 1579088803.90 151.4520 59.9996 32.0000 2.0002 2.0016 418.6756 419.0505 0.0562 -1.0000 -1.0000 4643643 1579088804.00 151.4520 59.9996 32.0000 2.0005 2.0020 418.4941 418.8692 0.0561 -1.0000 -1.0000 4643706 1579088804.10 151.4520 59.9996 32.0000 2.0008 2.0022 418.5904 418.9633 0.0560 -1.0000 -1.0000 4643784 1579088804.20 151.4520 59.9996 32.0000 1.9997 2.0011 418.7177 419.0921 0.0561 -1.0000 -1.0000 4643846 1579088804.30 151.4520 59.9996 32.0000 2.0003 2.0018 418.6980 419.0732 0.0562 -1.0000 -1.0000 4644315 1579088804.40 151.4633 59.9996 32.0000 2.0013 2.0028 418.5588 418.9342 0.0561 -1.0000 -1.0000 4644393 1579088804.50 151.4940 59.9996 32.0000 2.0004 2.0019 418.6633 419.0365 0.0560 -1.0000 -1.0000 4644456 1579088804.60 151.4940 59.9996 32.0000 1.9998 2.0013 418.7358 419.1097 0.0560 -1.0000 -1.0000 4644534 1579088804.70 151.4940 59.9996 32.0000 2.0013 2.0028 418.5592 418.9336 0.0562 -1.0000 -1.0000 4644581 1579088804.80 151.4940 59.9996 32.0000 2.0011 2.0025 418.6022 418.9771 0.0561 -1.0000 -1.0000 4645300 1579088804.90 151.4940 59.9996 32.0000 2.0006 2.0021 418.7640 419.1385 0.0561 -1.0000 -1.0000 4645378 1579088805.00 151.5696 60.0002 32.0000 2.0013 2.0028 418.6300 419.0052 0.0563 -1.0000 -1.0000 4645440 1579088805.10 151.5847 60.0003 32.0000 2.0017 2.0032 418.5097 418.8836 0.0560 -1.0000 -1.0000 4645503 1579088805.20 151.5847 60.0003 32.0000 2.0009 2.0024 418.6866 419.0619 0.0562 -1.0000 -1.0000 4645565 1579088805.30 151.5847 60.0003 32.0000 2.0011 2.0026 418.7531 419.1275 0.0560 -1.0000 -1.0000 4645628 1579088805.40 151.5847 60.0003 32.0000 2.0008 2.0022 418.6117 418.9860 0.0561 -1.0000 -1.0000 4645690 1579088805.50 151.5847 60.0003 32.0000 2.0002 2.0017 418.4416 418.8154 0.0561 -1.0000 -1.0000 4645768 1579088805.60 151.5652 60.0003 32.0000 2.0005 2.0020 418.5481 418.9229 0.0562 -1.0000 -1.0000 4645831 1579088805.70 151.5652 60.0003 32.0000 1.9997 2.0012 418.7301 419.1042 0.0560 -1.0000 -1.0000 4645893 1579088805.80 151.5652 60.0003 32.0000 2.0001 2.0016 418.7175 419.0930 0.0562 -1.0000 -1.0000 4646081 1579088805.90 151.5652 60.0003 32.0000 2.0007 2.0021 418.4836 418.8580 0.0561 -1.0000 -1.0000 4646143 1579088806.00 151.5652 60.0003 32.0000 2.0004 2.0019 418.5815 418.9552 0.0560 -1.0000 -1.0000 4646206 1579088806.10 151.5777 60.0003 32.0000 1.9998 2.0013 418.6810 419.0543 0.0560 -1.0000 -1.0000 4646284 1579088806.20 151.5777 60.0003 32.0000 2.0019 2.0033 418.5469 418.9217 0.0561 -1.0000 -1.0000 4646346 1579088806.30 151.5777 60.0003 32.0000 2.0012 2.0027 418.5118 418.8854 0.0561 -1.0000 -1.0000 4646581 1579088806.40 151.5777 60.0003 32.0000 2.0003 2.0018 418.6273 419.0002 0.0559 -1.0000 -1.0000 4646659 1579088806.50 151.5777 60.0003 32.0000 1.9998 2.0012 418.6195 418.9942 0.0562 -1.0000 -1.0000 4646721 1579088806.60 151.5777 60.0003 32.0000 2.0003 2.0018 418.6804 419.0545 0.0560 -1.0000 -1.0000 4646800 1579088806.70 151.5777 60.0003 32.0000 2.0013 2.0028 418.5674 418.9424 0.0562 -1.0000 -1.0000 4646862 1579088806.80 151.5777 60.0003 32.0000 2.0014 2.0028 418.5490 418.9230 0.0560 -1.0000 -1.0000 4647300 1579088806.90 151.5777 60.0003 32.0000 2.0009 2.0024 418.6555 419.0302 0.0563 -1.0000 -1.0000 4647362 1579088807.00 151.5777 60.0003 32.0000 1.9999 2.0013 418.7291 419.1039 0.0562 -1.0000 -1.0000 4647425 1579088807.10 151.5777 60.0003 32.0000 2.0010 2.0025 418.6167 418.9921 0.0563 -1.0000 -1.0000 4647487 1579088807.20 151.5817 60.0003 32.0000 2.0015 2.0029 418.5112 418.8863 0.0561 -1.0000 -1.0000 4647565 1579088807.30 151.5817 60.0003 32.0000 2.0008 2.0023 418.5979 418.9707 0.0558 -1.0000 -1.0000 4647628 1579088807.40 151.5817 60.0003 32.0000 2.0009 2.0024 418.7599 419.1340 0.0561 -1.0000 -1.0000 4647815 1579088807.50 151.5817 60.0003 32.0000 2.0009 2.0024 418.4984 418.8732 0.0562 -1.0000 -1.0000 4647878 1579088807.60 151.5817 60.0003 32.0000 2.0003 2.0018 418.5941 418.9686 0.0561 -1.0000 -1.0000 4647940 1579088807.70 151.5396 60.0003 32.0000 1.9994 2.0008 418.6706 419.0442 0.0560 -1.0000 -1.0000 4648003 1579088807.80 151.5240 60.0003 32.0000 2.0005 2.0020 418.6766 419.0500 0.0560 -1.0000 -1.0000 4648081 1579088807.90 151.5240 60.0003 32.0000 2.0012 2.0027 418.5435 418.9176 0.0561 -1.0000 -1.0000 4648221 1579088808.00 151.5240 60.0003 32.0000 2.0000 2.0015 418.6379 419.0123 0.0561 -1.0000 -1.0000 4648284 1579088808.10 151.5240 60.0003 32.0000 2.0002 2.0017 418.8305 419.2047 0.0561 -1.0000 -1.0000 4648346 1579088808.20 151.5240 60.0003 32.0000 2.0003 2.0018 418.6220 418.9970 0.0562 -1.0000 -1.0000 4648409 1579088808.30 151.4673 60.0003 32.0000 2.0005 2.0020 418.5617 418.9355 0.0560 -1.0000 -1.0000 4648471 1579088808.40 151.4673 60.0003 32.0000 2.0002 2.0017 418.7196 419.0929 0.0559 -1.0000 -1.0000 4648565 1579088808.50 151.4673 60.0003 32.0000 2.0010 2.0025 418.6677 419.0415 0.0560 -1.0000 -1.0000 4648628 1579088808.60 151.4673 60.0003 32.0000 2.0018 2.0033 418.5279 418.9018 0.0561 -1.0000 -1.0000 4648690 1579088808.70 151.4673 60.0003 32.0000 2.0008 2.0022 418.7151 419.0892 0.0560 -1.0000 -1.0000 4648753 1579088808.80 151.4673 60.0003 32.0000 2.0008 2.0023 418.9210 419.2947 0.0560 -1.0000 -1.0000 4648815 1579088808.90 151.4951 60.0003 32.0000 2.0010 2.0025 418.6919 419.0663 0.0561 -1.0000 -1.0000 4648893 1579088809.00 151.5107 60.0003 32.0000 2.0005 2.0020 418.5348 418.9081 0.0560 -1.0000 -1.0000 4648956 1579088809.10 151.5107 60.0003 32.0000 2.0007 2.0022 418.5492 418.9231 0.0560 -1.0000 -1.0000 4649018 1579088809.20 151.5107 60.0003 32.0000 2.0014 2.0029 418.6600 419.0335 0.0560 -1.0000 -1.0000 4649081 1579088809.30 151.5107 60.0003 32.0000 2.0006 2.0020 418.7068 419.0803 0.0560 -1.0000 -1.0000 4649159 1579088809.40 151.5107 60.0003 32.0000 2.0001 2.0016 418.7355 419.1095 0.0561 -1.0000 -1.0000 4649831 1579088809.50 151.5858 60.0003 32.0000 1.9995 2.0010 418.4962 418.8710 0.0561 -1.0000 -1.0000 4649909 1579088809.60 151.5858 60.0003 32.0000 1.9999 2.0014 418.6306 419.0051 0.0562 -1.0000 -1.0000 4649971 1579088809.70 151.5858 60.0003 32.0000 1.9996 2.0011 418.6655 419.0401 0.0561 -1.0000 -1.0000 4650034 1579088809.80 151.5858 60.0003 32.0000 2.0012 2.0027 418.5870 418.9618 0.0561 -1.0000 -1.0000 4650112 1579088809.90 151.5858 60.0003 32.0000 2.0009 2.0023 418.4851 418.8587 0.0560 -1.0000 -1.0000 4650175 1579088810.00 151.5858 60.0003 32.0000 2.0009 2.0024 418.5946 418.9686 0.0561 -1.0000 -1.0000 4650237 1579088810.10 151.4940 60.0000 32.0000 1.9997 2.0012 418.8307 419.2054 0.0561 -1.0000 -1.0000 4650300 1579088810.20 151.4940 60.0000 32.0000 1.9997 2.0012 418.6095 418.9840 0.0561 -1.0000 -1.0000 4650362 1579088810.30 151.4940 60.0000 32.0000 2.0005 2.0020 418.4940 418.8685 0.0562 -1.0000 -1.0000 4650425 1579088810.40 151.4940 60.0000 32.0000 2.0009 2.0024 418.5202 418.8959 0.0563 -1.0000 -1.0000 4650503 1579088810.50 151.4940 60.0000 32.0000 2.0004 2.0019 418.7017 419.0770 0.0562 -1.0000 -1.0000 4650565 1579088810.60 151.5324 60.0000 32.0000 2.0008 2.0023 418.6125 418.9872 0.0561 -1.0000 -1.0000 4650643 1579088810.70 151.5749 60.0000 32.0000 2.0002 2.0017 418.5499 418.9245 0.0561 -1.0000 -1.0000 4650706 1579088810.80 151.5749 60.0000 32.0000 2.0002 2.0016 418.7120 419.0862 0.0561 -1.0000 -1.0000 4650768 1579088810.90 151.5749 60.0000 32.0000 2.0005 2.0019 418.7254 419.1003 0.0561 -1.0000 -1.0000 4650831 1579088811.00 151.5749 60.0000 32.0000 2.0023 2.0038 418.5605 418.9351 0.0561 -1.0000 -1.0000 4651065 1579088811.10 151.5749 60.0000 32.0000 2.0019 2.0033 418.5922 418.9670 0.0562 -1.0000 -1.0000 4651128 1579088811.20 151.5749 60.0000 32.0000 2.0008 2.0022 418.7159 419.0906 0.0561 -1.0000 -1.0000 4651206 1579088811.30 151.5749 60.0000 32.0000 2.0003 2.0018 418.6582 419.0320 0.0561 -1.0000 -1.0000 4651268 1579088811.40 151.5749 60.0000 32.0000 2.0020 2.0034 418.4786 418.8533 0.0561 -1.0000 -1.0000 4651346 1579088811.50 151.5749 60.0000 32.0000 2.0011 2.0026 418.6192 418.9938 0.0561 -1.0000 -1.0000 4651581 1579088811.60 151.5749 60.0000 32.0000 2.0005 2.0019 418.7057 419.0802 0.0562 -1.0000 -1.0000 4651643 1579088811.70 151.5353 60.0000 32.0000 2.0008 2.0023 418.6310 419.0061 0.0562 -1.0000 -1.0000 4651706 1579088811.80 151.5133 60.0000 32.0000 2.0004 2.0018 418.5804 418.9553 0.0562 -1.0000 -1.0000 4651784 1579088811.90 151.5133 60.0000 32.0000 1.9997 2.0012 418.6941 419.0688 0.0562 -1.0000 -1.0000 4651846 1579088812.00 151.5133 60.0000 32.0000 2.0005 2.0020 418.6053 418.9809 0.0562 -1.0000 -1.0000 4652065 1579088812.10 151.5133 60.0000 32.0000 2.0014 2.0028 418.4436 418.8178 0.0561 -1.0000 -1.0000 4652143 1579088812.20 151.5122 60.0000 32.0000 2.0004 2.0018 418.5623 418.9369 0.0562 -1.0000 -1.0000 4652206 1579088812.30 151.4706 60.0000 32.0000 2.0003 2.0017 418.8012 419.1752 0.0561 -1.0000 -1.0000 4652268 1579088812.40 151.4706 60.0000 32.0000 1.9998 2.0013 418.6382 419.0130 0.0561 -1.0000 -1.0000 4652346 1579088812.50 151.4706 60.0000 32.0000 2.0009 2.0024 418.5055 418.8798 0.0562 -1.0000 -1.0000 4652815 1579088812.60 151.4706 60.0000 32.0000 2.0006 2.0021 418.4839 418.8571 0.0560 -1.0000 -1.0000 4652893 1579088812.70 151.4706 60.0000 32.0000 2.0000 2.0014 418.6765 419.0506 0.0560 -1.0000 -1.0000 4652956 1579088812.80 151.4357 60.0000 32.0000 2.0006 2.0020 418.7088 419.0828 0.0561 -1.0000 -1.0000 4653018 1579088812.90 151.4357 60.0000 32.0000 2.0005 2.0020 418.6231 418.9969 0.0560 -1.0000 -1.0000 4653096 1579088813.00 151.4357 60.0000 32.0000 2.0010 2.0025 418.5580 418.9313 0.0560 -1.0000 -1.0000 4653346 1579088813.10 151.4357 60.0000 32.0000 1.9990 2.0005 418.7489 419.1234 0.0561 -1.0000 -1.0000 4653409 1579088813.20 151.4357 60.0000 32.0000 2.0007 2.0022 418.4942 418.8685 0.0561 -1.0000 -1.0000 4653471 1579088813.30 151.4661 60.0000 32.0000 2.0002 2.0017 418.4879 418.8621 0.0560 -1.0000 -1.0000 4653534 1579088813.40 151.5155 60.0000 32.0000 2.0006 2.0021 418.5809 418.9547 0.0559 -1.0000 -1.0000 4653596 1579088813.50 151.5155 60.0000 32.0000 1.9997 2.0012 418.7561 419.1305 0.0563 -1.0000 -1.0000 4653815 1579088813.60 151.5155 60.0000 32.0000 1.9997 2.0012 418.7175 419.0921 0.0561 -1.0000 -1.0000 4653878 1579088813.70 151.5155 60.0000 32.0000 2.0012 2.0026 418.5330 418.9076 0.0561 -1.0000 -1.0000 4653940 1579088813.80 151.5155 60.0000 32.0000 2.0005 2.0019 418.6909 419.0650 0.0561 -1.0000 -1.0000 4654018 1579088813.90 151.5560 60.0000 32.0000 2.0003 2.0018 418.8043 419.1792 0.0562 -1.0000 -1.0000 4654081 1579088814.00 151.5560 60.0000 32.0000 2.0002 2.0016 418.6344 419.0087 0.0561 -1.0000 -1.0000 4654143 1579088814.10 151.5560 60.0000 32.0000 2.0008 2.0022 418.5937 418.9680 0.0561 -1.0000 -1.0000 4654800 1579088814.20 151.5560 60.0000 32.0000 2.0004 2.0019 418.7129 419.0874 0.0562 -1.0000 -1.0000 4654862 1579088814.30 151.5560 60.0000 32.0000 2.0007 2.0022 418.5642 418.9389 0.0561 -1.0000 -1.0000 4654925 1579088814.40 151.5560 60.0000 32.0000 2.0009 2.0023 418.5268 418.9019 0.0562 -1.0000 -1.0000 4655003 1579088814.50 151.4283 60.0000 32.0000 2.0004 2.0018 418.6845 419.0587 0.0560 -1.0000 -1.0000 4655065 1579088814.60 151.4230 60.0000 32.0000 2.0005 2.0020 418.6445 419.0184 0.0561 -1.0000 -1.0000 4655143 1579088814.70 151.4230 60.0000 32.0000 2.0011 2.0026 418.4282 418.8024 0.0561 -1.0000 -1.0000 4655206 1579088814.80 151.4230 60.0000 32.0000 2.0007 2.0022 418.5309 418.9056 0.0561 -1.0000 -1.0000 4655268 1579088814.90 151.4230 60.0000 32.0000 1.9998 2.0013 418.6904 419.0644 0.0561 -1.0000 -1.0000 4655331 1579088815.00 151.5047 59.9990 32.0000 2.0010 2.0025 418.6247 418.9998 0.0562 -1.0000 -1.0000 4655393 1579088815.10 151.5517 59.9984 32.0000 2.0014 2.0029 418.4843 418.8578 0.0560 -1.0000 -1.0000 4655550 1579088815.20 151.5517 59.9984 32.0000 2.0011 2.0026 418.5174 418.8918 0.0561 -1.0000 -1.0000 4655628 1579088815.30 151.5517 59.9984 32.0000 2.0005 2.0020 418.6699 419.0443 0.0561 -1.0000 -1.0000 4655690 1579088815.40 151.5517 59.9984 32.0000 2.0013 2.0028 418.6189 418.9933 0.0561 -1.0000 -1.0000 4655753 1579088815.50 151.5517 59.9984 32.0000 2.0009 2.0024 418.5197 418.8936 0.0561 -1.0000 -1.0000 4655831 1579088815.60 151.4861 59.9984 32.0000 2.0006 2.0020 418.5768 418.9511 0.0561 -1.0000 -1.0000 4655893 1579088815.70 151.4861 59.9984 32.0000 2.0003 2.0018 418.7016 419.0750 0.0559 -1.0000 -1.0000 4655956 1579088815.80 151.4861 59.9984 32.0000 2.0008 2.0022 418.6490 419.0231 0.0561 -1.0000 -1.0000 4656018 1579088815.90 151.4861 59.9984 32.0000 2.0008 2.0023 418.4748 418.8485 0.0560 -1.0000 -1.0000 4656081 1579088816.00 151.4861 59.9984 32.0000 2.0004 2.0019 418.5215 418.8948 0.0560 -1.0000 -1.0000 4656159 1579088816.10 151.4861 59.9984 32.0000 1.9995 2.0010 418.7218 419.0955 0.0560 -1.0000 -1.0000 4656237 1579088816.20 151.4861 59.9984 32.0000 1.9997 2.0012 418.6638 419.0382 0.0561 -1.0000 -1.0000 4656300 1579088816.30 151.4861 59.9984 32.0000 2.0012 2.0026 418.5701 418.9443 0.0561 -1.0000 -1.0000 4656362 1579088816.40 151.4861 59.9984 32.0000 2.0013 2.0028 418.3668 418.7414 0.0562 -1.0000 -1.0000 4656440 1579088816.50 151.4861 59.9984 32.0000 2.0001 2.0016 418.7514 419.1264 0.0562 -1.0000 -1.0000 4656503 1579088816.60 151.4861 59.9984 32.0000 2.0003 2.0017 418.5963 418.9709 0.0561 -1.0000 -1.0000 4656565 1579088816.70 151.4861 59.9984 32.0000 2.0011 2.0025 418.5091 418.8830 0.0561 -1.0000 -1.0000 4656628 1579088816.80 151.4922 59.9984 32.0000 2.0005 2.0020 418.5873 418.9610 0.0561 -1.0000 -1.0000 4656690 1579088816.90 151.4922 59.9984 32.0000 2.0001 2.0015 418.6768 419.0518 0.0562 -1.0000 -1.0000 4656768 1579088817.00 151.4922 59.9984 32.0000 2.0010 2.0025 418.6187 418.9936 0.0562 -1.0000 -1.0000 4656831 1579088817.10 151.4922 59.9984 32.0000 2.0013 2.0028 418.4673 418.8423 0.0562 -1.0000 -1.0000 4657065 1579088817.20 151.4922 59.9984 32.0000 2.0007 2.0021 418.6268 419.0009 0.0561 -1.0000 -1.0000 4657143 1579088817.30 151.4922 59.9984 32.0000 2.0009 2.0023 418.7354 419.1101 0.0562 -1.0000 -1.0000 4657206 1579088817.40 151.5001 59.9984 32.0000 2.0008 2.0023 418.6149 418.9896 0.0561 -1.0000 -1.0000 4657268 1579088817.50 151.5645 59.9984 32.0000 2.0002 2.0017 418.5224 418.8968 0.0561 -1.0000 -1.0000 4657331 1579088817.60 151.5645 59.9984 32.0000 2.0017 2.0032 418.6929 419.0677 0.0562 -1.0000 -1.0000 4657393 1579088817.70 151.5645 59.9984 32.0000 2.0006 2.0021 418.6844 419.0590 0.0561 -1.0000 -1.0000 4658081 1579088817.80 151.5645 59.9984 32.0000 2.0009 2.0024 418.4863 418.8596 0.0559 -1.0000 -1.0000 4658159 1579088817.90 151.5645 59.9984 32.0000 1.9999 2.0014 418.5131 418.8867 0.0560 -1.0000 -1.0000 4658221 1579088818.00 151.5222 59.9984 32.0000 1.9999 2.0014 418.6679 419.0419 0.0561 -1.0000 -1.0000 4658284 1579088818.10 151.4669 59.9984 32.0000 2.0012 2.0027 418.5694 418.9434 0.0561 -1.0000 -1.0000 4658362 1579088818.20 151.4669 59.9984 32.0000 2.0013 2.0028 418.5427 418.9163 0.0560 -1.0000 -1.0000 4658425 1579088818.30 151.4669 59.9984 32.0000 2.0003 2.0018 418.5752 418.9496 0.0561 -1.0000 -1.0000 4658487 1579088818.40 151.4669 59.9984 32.0000 2.0001 2.0016 418.6195 418.9936 0.0561 -1.0000 -1.0000 4658550 1579088818.50 151.4669 59.9984 32.0000 2.0001 2.0016 418.5466 418.9226 0.0564 -1.0000 -1.0000 4658612 1579088818.60 151.4669 59.9984 32.0000 2.0010 2.0025 418.4415 418.8161 0.0561 -1.0000 -1.0000 4658690 1579088818.70 151.4957 59.9984 32.0000 2.0013 2.0027 418.5457 418.9198 0.0561 -1.0000 -1.0000 4658753 1579088818.80 151.4957 59.9984 32.0000 2.0013 2.0028 418.6427 419.0172 0.0561 -1.0000 -1.0000 4658815 1579088818.90 151.4957 59.9984 32.0000 2.0017 2.0032 418.5488 418.9224 0.0560 -1.0000 -1.0000 4658893 1579088819.00 151.4957 59.9984 32.0000 2.0020 2.0035 418.5326 418.9063 0.0561 -1.0000 -1.0000 4658956 1579088819.10 151.4957 59.9984 32.0000 2.0000 2.0015 418.6674 419.0414 0.0560 -1.0000 -1.0000 4659018 1579088819.20 151.5247 59.9984 32.0000 2.0000 2.0015 418.7285 419.1018 0.0559 -1.0000 -1.0000 4659081 1579088819.30 151.5247 59.9984 32.0000 2.0009 2.0023 418.4937 418.8680 0.0561 -1.0000 -1.0000 4659159 1579088819.40 151.5247 59.9984 32.0000 2.0015 2.0030 418.4979 418.8726 0.0562 -1.0000 -1.0000 4659221 1579088819.50 151.5247 59.9984 32.0000 2.0010 2.0025 418.5764 418.9521 0.0563 -1.0000 -1.0000 4659284 1579088819.60 151.5247 59.9984 32.0000 2.0002 2.0017 418.7614 419.1365 0.0563 -1.0000 -1.0000 4659346 1579088819.70 151.5247 59.9984 32.0000 2.0001 2.0016 418.7330 419.1085 0.0562 -1.0000 -1.0000 4659581 1579088819.80 151.5878 59.9983 32.0000 2.0008 2.0023 418.6587 419.0338 0.0562 -1.0000 -1.0000 4659643 1579088819.90 151.5878 59.9983 32.0000 2.0006 2.0021 418.5052 418.8780 0.0560 -1.0000 -1.0000 4659721 1579088820.00 151.5878 59.9983 32.0000 2.0003 2.0018 418.6878 419.0623 0.0561 -1.0000 -1.0000 4659784 1579088820.10 151.5878 59.9983 32.0000 2.0006 2.0021 418.7240 419.0978 0.0560 -1.0000 -1.0000 4659846 1579088820.20 151.5878 59.9983 32.0000 2.0009 2.0024 418.5044 418.8792 0.0562 -1.0000 -1.0000 4700550 1579088820.30 151.5878 59.9983 32.0000 2.0010 2.0025 418.5793 418.9534 0.0561 -1.0000 -1.0000 4700612 1579088820.40 151.5242 59.9983 32.0000 2.0003 2.0018 418.6275 419.0016 0.0560 -1.0000 -1.0000 4700675 1579088820.50 151.5242 59.9983 32.0000 1.9999 2.0014 418.6827 419.0564 0.0560 -1.0000 -1.0000 4700737 1579088820.60 151.5242 59.9983 32.0000 2.0010 2.0025 418.5588 418.9328 0.0561 -1.0000 -1.0000 4700815 1579088820.70 151.5242 59.9983 32.0000 2.0011 2.0026 418.5275 418.9022 0.0562 -1.0000 -1.0000 4700878 1579088820.80 151.5242 59.9983 32.0000 2.0006 2.0020 418.7248 419.1004 0.0563 -1.0000 -1.0000 4700940 1579088820.90 151.5242 59.9983 32.0000 2.0009 2.0024 418.6322 419.0069 0.0561 -1.0000 -1.0000 4701018 1579088821.00 151.5161 59.9983 32.0000 2.0015 2.0030 418.5307 418.9051 0.0562 -1.0000 -1.0000 4701081 1579088821.10 151.5161 59.9983 32.0000 2.0013 2.0027 418.6174 418.9927 0.0562 -1.0000 -1.0000 4701143 1579088821.20 151.5161 59.9983 32.0000 2.0010 2.0025 418.7473 419.1233 0.0564 -1.0000 -1.0000 4701206 1579088821.30 151.5161 59.9983 32.0000 2.0017 2.0032 418.6697 419.0435 0.0560 -1.0000 -1.0000 4701315 1579088821.40 151.5161 59.9983 32.0000 2.0015 2.0030 418.5274 418.9014 0.0561 -1.0000 -1.0000 4701378 1579088821.50 151.5539 59.9983 32.0000 2.0004 2.0018 418.5971 418.9723 0.0563 -1.0000 -1.0000 4701440 1579088821.60 151.5539 59.9983 32.0000 2.0003 2.0018 418.6634 419.0376 0.0561 -1.0000 -1.0000 4701503 1579088821.70 151.5539 59.9983 32.0000 2.0015 2.0030 418.6331 419.0079 0.0562 -1.0000 -1.0000 4701565 1579088821.80 151.5539 59.9983 32.0000 2.0011 2.0026 418.4955 418.8709 0.0563 -1.0000 -1.0000 4701800 1579088821.90 151.5539 59.9983 32.0000 2.0008 2.0023 418.6609 419.0357 0.0561 -1.0000 -1.0000 4701862 1579088822.00 151.5628 59.9983 32.0000 1.9995 2.0010 418.7070 419.0822 0.0563 -1.0000 -1.0000 4701925 1579088822.10 151.5885 59.9983 32.0000 2.0013 2.0027 418.5186 418.8938 0.0561 -1.0000 -1.0000 4702003 1579088822.20 151.5885 59.9983 32.0000 2.0014 2.0029 418.4595 418.8342 0.0562 -1.0000 -1.0000 4702065 1579088822.30 151.5885 59.9983 32.0000 2.0007 2.0022 418.7109 419.0857 0.0561 -1.0000 -1.0000 4702800 1579088822.40 151.5885 59.9983 32.0000 2.0006 2.0021 418.6336 419.0080 0.0561 -1.0000 -1.0000 4702878 1579088822.50 151.5885 59.9983 32.0000 2.0014 2.0029 418.5324 418.9068 0.0561 -1.0000 -1.0000 4702940 1579088822.60 151.5032 59.9983 32.0000 2.0003 2.0018 418.6528 419.0279 0.0563 -1.0000 -1.0000 4703003 1579088822.70 151.5032 59.9983 32.0000 1.9997 2.0012 418.6560 419.0307 0.0562 -1.0000 -1.0000 4703065 1579088822.80 151.5032 59.9983 32.0000 2.0012 2.0027 418.6234 418.9991 0.0562 -1.0000 -1.0000 4703128 1579088822.90 151.5032 59.9983 32.0000 2.0011 2.0026 418.4843 418.8587 0.0562 -1.0000 -1.0000 4703206 1579088823.00 151.5032 59.9983 32.0000 2.0011 2.0026 418.5051 418.8809 0.0563 -1.0000 -1.0000 4703268 1579088823.10 151.5032 59.9983 32.0000 2.0007 2.0022 418.7016 419.0770 0.0562 -1.0000 -1.0000 4703331 1579088823.20 151.5065 59.9983 32.0000 2.0011 2.0025 418.6804 419.0542 0.0560 -1.0000 -1.0000 4703409 1579088823.30 151.5140 59.9983 32.0000 2.0018 2.0032 418.5060 418.8808 0.0562 -1.0000 -1.0000 4703581 1579088823.40 151.5140 59.9983 32.0000 2.0017 2.0032 418.7073 419.0825 0.0563 -1.0000 -1.0000 4703643 1579088823.50 151.5140 59.9983 32.0000 2.0009 2.0024 418.7885 419.1644 0.0563 -1.0000 -1.0000 4703721 1579088823.60 151.5140 59.9983 32.0000 2.0010 2.0025 418.6074 418.9829 0.0562 -1.0000 -1.0000 4703800 1579088823.70 151.5140 59.9983 32.0000 2.0011 2.0026 418.4827 418.8573 0.0562 -1.0000 -1.0000 4703862 1579088823.80 151.5470 59.9983 32.0000 2.0003 2.0018 418.6035 418.9780 0.0561 -1.0000 -1.0000 4704065 1579088823.90 151.5484 59.9983 32.0000 1.9999 2.0013 418.6856 419.0607 0.0563 -1.0000 -1.0000 4704128 1579088824.00 151.5484 59.9983 32.0000 2.0008 2.0023 418.6259 419.0006 0.0562 -1.0000 -1.0000 4704190 1579088824.10 151.5484 59.9983 32.0000 2.0011 2.0026 418.5526 418.9281 0.0563 -1.0000 -1.0000 4704253 1579088824.20 151.5484 59.9983 32.0000 2.0010 2.0025 418.5627 418.9379 0.0562 -1.0000 -1.0000 4704315 1579088824.30 151.5517 59.9983 32.0000 1.9997 2.0012 418.7239 419.0989 0.0562 -1.0000 -1.0000 4704378 1579088824.40 151.5531 59.9983 32.0000 2.0002 2.0016 418.6963 419.0719 0.0563 -1.0000 -1.0000 4704456 1579088824.50 151.5531 59.9983 32.0000 2.0008 2.0022 418.6907 419.0662 0.0563 -1.0000 -1.0000 4704518 1579088824.60 151.5531 59.9983 32.0000 2.0005 2.0019 418.6658 419.0406 0.0561 -1.0000 -1.0000 4704596 1579088824.70 151.5531 59.9983 32.0000 1.9998 2.0013 418.6833 419.0586 0.0562 -1.0000 -1.0000 4704659 1579088824.80 151.5531 59.9983 32.0000 2.0009 2.0024 418.6517 419.0268 0.0562 -1.0000 -1.0000 4704721 1579088824.90 151.4461 59.9992 32.0000 2.0013 2.0027 418.5604 418.9354 0.0562 -1.0000 -1.0000 4705065 1579088825.00 151.4461 59.9992 32.0000 2.0008 2.0022 418.5459 418.9214 0.0563 -1.0000 -1.0000 4705128 1579088825.10 151.4461 59.9992 32.0000 2.0004 2.0019 418.7057 419.0811 0.0562 -1.0000 -1.0000 4705190 1579088825.20 151.4461 59.9992 32.0000 2.0002 2.0017 418.6978 419.0728 0.0562 -1.0000 -1.0000 4705253 1579088825.30 151.4461 59.9992 32.0000 2.0016 2.0031 418.5978 418.9733 0.0563 -1.0000 -1.0000 4705315 1579088825.40 151.4478 59.9992 32.0000 2.0006 2.0021 418.6034 418.9794 0.0564 -1.0000 -1.0000 4705800 1579088825.50 151.5049 59.9992 32.0000 2.0005 2.0020 418.8340 419.2102 0.0563 -1.0000 -1.0000 4705878 1579088825.60 151.5049 59.9992 32.0000 2.0008 2.0023 418.7499 419.1250 0.0562 -1.0000 -1.0000 4705940 1579088825.70 151.5049 59.9992 32.0000 2.0010 2.0024 418.6077 418.9825 0.0562 -1.0000 -1.0000 4706003 1579088825.80 151.5049 59.9992 32.0000 2.0007 2.0021 418.6963 419.0722 0.0563 -1.0000 -1.0000 4706081 1579088825.90 151.5049 59.9992 32.0000 2.0008 2.0023 418.6649 419.0406 0.0564 -1.0000 -1.0000 4706143 1579088826.00 151.5471 59.9992 32.0000 2.0018 2.0032 418.5093 418.8849 0.0563 -1.0000 -1.0000 4706206 1579088826.10 151.5471 59.9992 32.0000 2.0008 2.0023 418.5648 418.9407 0.0564 -1.0000 -1.0000 4706284 1579088826.20 151.5471 59.9992 32.0000 1.9991 2.0006 418.7494 419.1264 0.0564 -1.0000 -1.0000 4706346 1579088826.30 151.5471 59.9992 32.0000 2.0005 2.0019 418.7083 419.0837 0.0562 -1.0000 -1.0000 4706409 1579088826.40 151.5471 59.9992 32.0000 2.0006 2.0021 418.6802 419.0548 0.0562 -1.0000 -1.0000 4706471 1579088826.50 151.5312 59.9992 32.0000 2.0020 2.0035 418.5420 418.9177 0.0563 -1.0000 -1.0000 4706550 1579088826.60 151.5097 59.9992 32.0000 2.0009 2.0024 418.6584 419.0341 0.0563 -1.0000 -1.0000 4706612 1579088826.70 151.5097 59.9992 32.0000 2.0005 2.0019 418.6413 419.0167 0.0563 -1.0000 -1.0000 4706675 1579088826.80 151.5097 59.9992 32.0000 2.0001 2.0016 418.5523 418.9280 0.0562 -1.0000 -1.0000 4706737 1579088826.90 151.5097 59.9992 32.0000 2.0002 2.0016 418.5006 418.8758 0.0563 -1.0000 -1.0000 4707081 1579088827.00 151.5097 59.9992 32.0000 2.0001 2.0016 418.6433 419.0193 0.0564 -1.0000 -1.0000 4707143 1579088827.10 151.4238 59.9992 32.0000 2.0006 2.0020 418.5779 418.9538 0.0564 -1.0000 -1.0000 4707206 1579088827.20 151.4238 59.9992 32.0000 2.0008 2.0022 418.4224 418.7985 0.0564 -1.0000 -1.0000 4707268 1579088827.30 151.4238 59.9992 32.0000 2.0004 2.0019 418.6112 418.9869 0.0563 -1.0000 -1.0000 4707331 1579088827.40 151.4238 59.9992 32.0000 2.0002 2.0017 418.6847 419.0605 0.0563 -1.0000 -1.0000 4707612 1579088827.50 151.4238 59.9992 32.0000 2.0006 2.0021 418.6770 419.0521 0.0562 -1.0000 -1.0000 4707690 1579088827.60 151.4618 59.9992 32.0000 2.0012 2.0027 418.4763 418.8515 0.0563 -1.0000 -1.0000 4707753 1579088827.70 151.5566 59.9992 32.0000 1.9998 2.0013 418.6602 419.0360 0.0563 -1.0000 -1.0000 4707815 1579088827.80 151.5566 59.9992 32.0000 2.0000 2.0014 418.7707 419.1464 0.0563 -1.0000 -1.0000 4707878 1579088827.90 151.5566 59.9992 32.0000 2.0006 2.0021 418.6266 419.0019 0.0562 -1.0000 -1.0000 4708065 1579088828.00 151.5566 59.9992 32.0000 2.0008 2.0023 418.3878 418.7630 0.0563 -1.0000 -1.0000 4708128 1579088828.10 151.5566 59.9992 32.0000 2.0006 2.0021 418.7424 419.1190 0.0564 -1.0000 -1.0000 4708206 1579088828.20 151.5566 59.9992 32.0000 2.0009 2.0024 418.6481 419.0241 0.0564 -1.0000 -1.0000 4708268 1579088828.30 151.4665 59.9992 32.0000 2.0016 2.0030 418.5214 418.8975 0.0563 -1.0000 -1.0000 4708331 1579088828.40 151.4619 59.9992 32.0000 2.0002 2.0017 418.6209 418.9972 0.0564 -1.0000 -1.0000 4708612 1579088828.50 151.4619 59.9992 32.0000 1.9992 2.0006 418.7486 419.1259 0.0565 -1.0000 -1.0000 4708675 1579088828.60 151.4619 59.9992 32.0000 1.9997 2.0012 418.6256 419.0020 0.0564 -1.0000 -1.0000 4708753 1579088828.70 151.4619 59.9992 32.0000 2.0008 2.0023 418.4743 418.8504 0.0564 -1.0000 -1.0000 4708815 1579088828.80 151.4619 59.9992 32.0000 2.0003 2.0018 418.4388 418.8144 0.0563 -1.0000 -1.0000 4708878 1579088828.90 151.4541 59.9992 32.0000 2.0003 2.0018 418.7094 419.0847 0.0562 -1.0000 -1.0000 4708956 1579088829.00 151.4541 59.9992 32.0000 2.0014 2.0029 418.7369 419.1119 0.0562 -1.0000 -1.0000 4709018 1579088829.10 151.4541 59.9992 32.0000 2.0009 2.0024 418.6607 419.0366 0.0563 -1.0000 -1.0000 4709081 1579088829.20 151.4541 59.9992 32.0000 2.0010 2.0025 418.6169 418.9923 0.0563 -1.0000 -1.0000 4709143 1579088829.30 151.4541 59.9992 32.0000 2.0007 2.0021 418.7781 419.1537 0.0564 -1.0000 -1.0000 4709206 1579088829.40 151.4541 59.9992 32.0000 2.0018 2.0033 418.6645 419.0409 0.0563 -1.0000 -1.0000 4709268 1579088829.50 151.4832 59.9992 32.0000 2.0011 2.0026 418.5804 418.9567 0.0565 -1.0000 -1.0000 4709566 1579088829.60 151.4832 59.9992 32.0000 2.0012 2.0027 418.5932 418.9693 0.0562 -1.0000 -1.0000 4709628 1579088829.70 151.4832 59.9992 32.0000 2.0012 2.0027 418.6056 418.9809 0.0563 -1.0000 -1.0000 4709690 1579088829.80 151.4832 59.9992 32.0000 2.0008 2.0023 418.5944 418.9701 0.0563 -1.0000 -1.0000 4709753 1579088829.90 151.4832 59.9992 32.0000 1.9999 2.0014 418.7821 419.1584 0.0564 -1.0000 -1.0000 4709816 1579088830.00 151.5659 59.9979 32.0000 2.0001 2.0016 418.7021 419.0791 0.0565 -1.0000 -1.0000 4709878 1579088830.10 151.5870 59.9976 32.0000 2.0013 2.0028 418.5421 418.9175 0.0563 -1.0000 -1.0000 4709956 1579088830.20 151.5870 59.9976 32.0000 2.0006 2.0021 418.6153 418.9908 0.0563 -1.0000 -1.0000 4710018 1579088830.30 151.5870 59.9976 32.0000 2.0003 2.0018 418.7617 419.1374 0.0563 -1.0000 -1.0000 4710081 1579088830.40 151.5870 59.9976 32.0000 2.0006 2.0021 418.7072 419.0839 0.0565 -1.0000 -1.0000 4710159 1579088830.50 151.5870 59.9976 32.0000 2.0006 2.0020 418.5372 418.9140 0.0565 -1.0000 -1.0000 4710331 1579088830.60 151.5870 59.9976 32.0000 1.9998 2.0012 418.6724 419.0493 0.0565 -1.0000 -1.0000 4710409 1579088830.70 151.4554 59.9976 32.0000 1.9994 2.0009 418.7561 419.1336 0.0565 -1.0000 -1.0000 4710472 1579088830.80 151.4554 59.9976 32.0000 2.0002 2.0017 418.5671 418.9427 0.0563 -1.0000 -1.0000 4710534 1579088830.90 151.4554 59.9976 32.0000 2.0004 2.0019 418.4938 418.8693 0.0563 -1.0000 -1.0000 4710612 1579088831.00 151.4554 59.9976 32.0000 1.9997 2.0012 418.7530 419.1290 0.0564 -1.0000 -1.0000 4710846 1579088831.10 151.4554 59.9976 32.0000 2.0001 2.0016 418.7653 419.1420 0.0565 -1.0000 -1.0000 4710925 1579088831.20 151.4414 59.9976 32.0000 2.0006 2.0021 418.6834 419.0609 0.0565 -1.0000 -1.0000 4710987 1579088831.30 151.4336 59.9976 32.0000 2.0010 2.0025 418.5178 418.8941 0.0564 -1.0000 -1.0000 4711050 1579088831.40 151.4336 59.9976 32.0000 2.0005 2.0020 418.6654 419.0406 0.0562 -1.0000 -1.0000 4711112 1579088831.50 151.4336 59.9976 32.0000 2.0003 2.0018 418.7546 419.1298 0.0562 -1.0000 -1.0000 4711190 1579088831.60 151.4336 59.9976 32.0000 2.0007 2.0022 418.6628 419.0390 0.0565 -1.0000 -1.0000 4711566 1579088831.70 151.4336 59.9976 32.0000 2.0007 2.0022 418.6659 419.0421 0.0564 -1.0000 -1.0000 4711628 1579088831.80 151.5328 59.9976 32.0000 1.9999 2.0014 418.6397 419.0155 0.0563 -1.0000 -1.0000 4711706 1579088831.90 151.5328 59.9976 32.0000 1.9993 2.0007 418.7109 419.0871 0.0564 -1.0000 -1.0000 4711768 1579088832.00 151.5328 59.9976 32.0000 2.0012 2.0027 418.4929 418.8690 0.0564 -1.0000 -1.0000 4711831 1579088832.10 151.5328 59.9976 32.0000 2.0009 2.0023 418.5945 418.9729 0.0566 -1.0000 -1.0000 4712096 1579088832.20 151.5328 59.9976 32.0000 1.9997 2.0011 418.6819 419.0581 0.0563 -1.0000 -1.0000 4712159 1579088832.30 151.5328 59.9976 32.0000 2.0002 2.0017 418.6956 419.0724 0.0566 -1.0000 -1.0000 4712221 1579088832.40 151.5077 59.9976 32.0000 2.0006 2.0021 418.4809 418.8579 0.0565 -1.0000 -1.0000 4712300 1579088832.50 151.5077 59.9976 32.0000 2.0002 2.0017 418.5292 418.9056 0.0565 -1.0000 -1.0000 4712362 1579088832.60 151.5077 59.9976 32.0000 1.9991 2.0006 418.7089 419.0858 0.0564 -1.0000 -1.0000 4712643 1579088832.70 151.5077 59.9976 32.0000 1.9995 2.0010 418.7372 419.1136 0.0564 -1.0000 -1.0000 4712706 1579088832.80 151.5077 59.9976 32.0000 1.9998 2.0013 418.4192 418.7960 0.0566 -1.0000 -1.0000 4712768 1579088832.90 151.4712 59.9976 32.0000 2.0002 2.0017 418.6079 418.9853 0.0564 -1.0000 -1.0000 4712846 1579088833.00 151.4712 59.9976 32.0000 2.0000 2.0015 418.7114 419.0869 0.0563 -1.0000 -1.0000 4712909 1579088833.10 151.4712 59.9976 32.0000 2.0007 2.0022 418.6792 419.0556 0.0565 -1.0000 -1.0000 4713096 1579088833.20 151.4712 59.9976 32.0000 2.0007 2.0022 418.5775 418.9547 0.0565 -1.0000 -1.0000 4713159 1579088833.30 151.4712 59.9976 32.0000 2.0003 2.0017 418.6850 419.0612 0.0564 -1.0000 -1.0000 4713221 1579088833.40 151.5189 59.9976 32.0000 2.0002 2.0017 418.7768 419.1537 0.0565 -1.0000 -1.0000 4713284 1579088833.50 151.5574 59.9976 32.0000 2.0015 2.0030 418.6740 419.0506 0.0565 -1.0000 -1.0000 4713362 1579088833.60 151.5574 59.9976 32.0000 2.0012 2.0027 418.5733 418.9502 0.0565 -1.0000 -1.0000 4713831 1579088833.70 151.5574 59.9976 32.0000 2.0010 2.0025 418.7007 419.0770 0.0564 -1.0000 -1.0000 4713893 1579088833.80 151.5574 59.9976 32.0000 2.0009 2.0024 418.7995 419.1764 0.0564 -1.0000 -1.0000 4713972 1579088833.90 151.5574 59.9976 32.0000 2.0013 2.0028 418.7075 419.0836 0.0564 -1.0000 -1.0000 4714034 1579088834.00 151.5663 59.9976 32.0000 2.0016 2.0031 418.6977 419.0746 0.0565 -1.0000 -1.0000 4714096 1579088834.10 151.5720 59.9976 32.0000 2.0009 2.0024 418.7541 419.1302 0.0563 -1.0000 -1.0000 4714331 1579088834.20 151.5720 59.9976 32.0000 2.0019 2.0034 418.6146 418.9915 0.0564 -1.0000 -1.0000 4714393 1579088834.30 151.5720 59.9976 32.0000 2.0010 2.0024 418.5684 418.9436 0.0564 -1.0000 -1.0000 4714456 1579088834.40 151.5720 59.9976 32.0000 2.0008 2.0023 418.8042 419.1815 0.0565 -1.0000 -1.0000 4714534 1579088834.50 151.5720 59.9976 32.0000 2.0001 2.0015 418.7322 419.1087 0.0564 -1.0000 -1.0000 4714596 1579088834.60 151.4989 59.9973 32.0000 2.0014 2.0029 418.6321 419.0085 0.0564 -1.0000 -1.0000 4714940 1579088834.70 151.4989 59.9973 32.0000 2.0017 2.0032 418.5304 418.9063 0.0563 -1.0000 -1.0000 4715003 1579088834.80 151.4989 59.9973 32.0000 2.0004 2.0019 418.7069 419.0831 0.0564 -1.0000 -1.0000 4715065 1579088834.90 151.4989 59.9973 32.0000 2.0001 2.0016 418.7805 419.1564 0.0564 -1.0000 -1.0000 4715143 1579088835.00 151.4989 59.9973 32.0000 2.0011 2.0026 418.6784 419.0551 0.0565 -1.0000 -1.0000 4715206 1579088835.10 151.4989 59.9973 32.0000 2.0007 2.0022 418.6241 419.0014 0.0565 -1.0000 -1.0000 4715316 1579088835.20 151.4817 59.9973 32.0000 2.0004 2.0018 418.7559 419.1319 0.0563 -1.0000 -1.0000 4715378 1579088835.30 151.4817 59.9973 32.0000 1.9999 2.0014 418.7257 419.1022 0.0564 -1.0000 -1.0000 4715440 1579088835.40 151.4817 59.9973 32.0000 2.0021 2.0035 418.6330 419.0096 0.0563 -1.0000 -1.0000 4715503 1579088835.50 151.4817 59.9973 32.0000 2.0010 2.0025 418.6672 419.0436 0.0564 -1.0000 -1.0000 4715581 1579088835.60 151.4817 59.9973 32.0000 2.0005 2.0019 418.6777 419.0533 0.0563 -1.0000 -1.0000 4715643 1579088835.70 151.5477 59.9973 32.0000 2.0002 2.0017 418.7724 419.1492 0.0565 -1.0000 -1.0000 4715706 1579088835.80 151.5477 59.9973 32.0000 2.0010 2.0025 418.5225 418.8993 0.0565 -1.0000 -1.0000 4715784 1579088835.90 151.5477 59.9973 32.0000 2.0008 2.0023 418.6917 419.0679 0.0564 -1.0000 -1.0000 4715846 1579088836.00 151.5477 59.9973 32.0000 1.9996 2.0011 418.7328 419.1106 0.0565 -1.0000 -1.0000 4715909 1579088836.10 151.5477 59.9973 32.0000 2.0009 2.0023 418.6642 419.0400 0.0563 -1.0000 -1.0000 4715972 1579088836.20 151.5438 59.9973 32.0000 2.0007 2.0022 418.4730 418.8492 0.0564 -1.0000 -1.0000 4716628 1579088836.30 151.5272 59.9973 32.0000 2.0003 2.0017 418.6963 419.0716 0.0563 -1.0000 -1.0000 4716690 1579088836.40 151.5272 59.9973 32.0000 1.9998 2.0012 418.7070 419.0833 0.0564 -1.0000 -1.0000 4716753 1579088836.50 151.5272 59.9973 32.0000 2.0007 2.0022 418.6665 419.0430 0.0564 -1.0000 -1.0000 4716815 1579088836.60 151.5272 59.9973 32.0000 2.0005 2.0020 418.6345 419.0102 0.0563 -1.0000 -1.0000 4716893 1579088836.70 151.5272 59.9973 32.0000 2.0010 2.0025 418.6416 419.0170 0.0564 -1.0000 -1.0000 4716987 1579088836.80 151.4250 59.9973 32.0000 2.0004 2.0018 418.6716 419.0487 0.0565 -1.0000 -1.0000 4717050 1579088836.90 151.4250 59.9973 32.0000 2.0008 2.0023 418.5647 418.9413 0.0564 -1.0000 -1.0000 4717112 1579088837.00 151.4250 59.9973 32.0000 2.0012 2.0027 418.4497 418.8252 0.0563 -1.0000 -1.0000 4717175 1579088837.10 151.4250 59.9973 32.0000 2.0003 2.0018 418.5647 418.9407 0.0563 -1.0000 -1.0000 4717237 1579088837.20 151.4250 59.9973 32.0000 2.0000 2.0015 418.7383 419.1147 0.0565 -1.0000 -1.0000 4717315 1579088837.30 151.4250 59.9973 32.0000 2.0012 2.0027 418.6288 419.0057 0.0564 -1.0000 -1.0000 4717378 1579088837.40 151.5340 59.9973 32.0000 2.0018 2.0033 418.6446 419.0203 0.0563 -1.0000 -1.0000 4717456 1579088837.50 151.5340 59.9973 32.0000 1.9999 2.0014 418.7785 419.1546 0.0564 -1.0000 -1.0000 4717518 1579088837.60 151.5340 59.9973 32.0000 2.0007 2.0022 418.6220 418.9983 0.0564 -1.0000 -1.0000 4717581 1579088837.70 151.5340 59.9973 32.0000 2.0002 2.0017 418.5999 418.9768 0.0564 -1.0000 -1.0000 4718128 1579088837.80 151.5434 59.9973 32.0000 2.0006 2.0021 418.6202 418.9960 0.0563 -1.0000 -1.0000 4718190 1579088837.90 151.5433 59.9973 32.0000 2.0004 2.0019 418.8074 419.1837 0.0564 -1.0000 -1.0000 4718268 1579088838.00 151.5433 59.9973 32.0000 2.0008 2.0022 418.7788 419.1565 0.0565 -1.0000 -1.0000 4718346 1579088838.10 151.5433 59.9973 32.0000 2.0013 2.0028 418.5555 418.9314 0.0564 -1.0000 -1.0000 4718409 1579088838.20 151.5433 59.9973 32.0000 2.0000 2.0015 418.5026 418.8790 0.0564 -1.0000 -1.0000 4718487 1579088838.30 151.5433 59.9973 32.0000 1.9994 2.0009 418.7387 419.1150 0.0564 -1.0000 -1.0000 4718550 1579088838.40 151.5433 59.9973 32.0000 2.0005 2.0020 418.7044 419.0811 0.0564 -1.0000 -1.0000 4718612 1579088838.50 151.5089 59.9973 32.0000 2.0007 2.0021 418.6286 419.0056 0.0565 -1.0000 -1.0000 4718675 1579088838.60 151.5064 59.9973 32.0000 2.0004 2.0018 418.6472 419.0235 0.0563 -1.0000 -1.0000 4718753 1579088838.70 151.5064 59.9973 32.0000 1.9995 2.0009 418.8168 419.1932 0.0564 -1.0000 -1.0000 4718815 1579088838.80 151.5064 59.9973 32.0000 1.9999 2.0014 418.5932 418.9686 0.0563 -1.0000 -1.0000 4719034 1579088838.90 151.5064 59.9973 32.0000 2.0015 2.0030 418.6064 418.9826 0.0562 -1.0000 -1.0000 4719128 1579088839.00 151.5064 59.9973 32.0000 2.0006 2.0021 418.6936 419.0695 0.0563 -1.0000 -1.0000 4719190 1579088839.10 151.5996 59.9979 32.0000 2.0013 2.0028 418.8384 419.2155 0.0565 -1.0000 -1.0000 4719253 1579088839.20 151.5996 59.9979 32.0000 2.0004 2.0019 418.7952 419.1718 0.0563 -1.0000 -1.0000 4719346 1579088839.30 151.5996 59.9979 32.0000 2.0002 2.0017 418.6135 418.9903 0.0564 -1.0000 -1.0000 4719409 1579088839.40 151.5996 59.9979 32.0000 2.0009 2.0024 418.5428 418.9186 0.0563 -1.0000 -1.0000 4719472 1579088839.50 151.5996 59.9979 32.0000 2.0003 2.0018 418.7762 419.1524 0.0564 -1.0000 -1.0000 4719550 1579088839.60 151.5996 59.9979 32.0000 1.9998 2.0013 418.7140 419.0887 0.0561 -1.0000 -1.0000 4719612 1579088839.70 151.5996 59.9979 32.0000 2.0006 2.0021 418.6499 419.0251 0.0562 -1.0000 -1.0000 4719675 1579088839.80 151.5996 59.9979 32.0000 2.0003 2.0018 418.7688 419.1445 0.0563 -1.0000 -1.0000 4719862 1579088839.90 151.5996 59.9979 32.0000 1.9997 2.0012 418.8566 419.2316 0.0561 -1.0000 -1.0000 4719925 1579088840.00 151.5996 59.9979 32.0000 2.0002 2.0017 418.5771 418.9531 0.0563 -1.0000 -1.0000 4719987 1579088840.10 151.5996 59.9979 32.0000 2.0017 2.0032 418.6560 419.0314 0.0562 -1.0000 -1.0000 4720081 1579088840.20 151.5996 59.9979 32.0000 2.0009 2.0024 418.7658 419.1418 0.0564 -1.0000 -1.0000 4720143 1579088840.30 151.5996 59.9979 32.0000 2.0000 2.0015 418.7577 419.1339 0.0564 -1.0000 -1.0000 4720315 1579088840.40 151.5996 59.9979 32.0000 2.0006 2.0021 418.6388 419.0159 0.0564 -1.0000 -1.0000 4720393 1579088840.50 151.4668 59.9979 32.0000 2.0002 2.0017 418.5717 418.9473 0.0564 -1.0000 -1.0000 4720456 1579088840.60 151.4668 59.9979 32.0000 2.0003 2.0017 418.7100 419.0859 0.0563 -1.0000 -1.0000 4720518 1579088840.70 151.4668 59.9979 32.0000 1.9998 2.0013 418.7868 419.1627 0.0564 -1.0000 -1.0000 4720581 1579088840.80 151.4668 59.9979 32.0000 2.0009 2.0024 418.7632 419.1397 0.0564 -1.0000 -1.0000 4721331 1579088840.90 151.4668 59.9979 32.0000 2.0010 2.0025 418.7327 419.1090 0.0564 -1.0000 -1.0000 4721409 1579088841.00 151.5329 59.9979 32.0000 2.0004 2.0019 418.8127 419.1896 0.0565 -1.0000 -1.0000 4721472 1579088841.10 151.5329 59.9979 32.0000 2.0000 2.0015 418.7903 419.1667 0.0564 -1.0000 -1.0000 4721534 1579088841.20 151.5329 59.9979 32.0000 2.0008 2.0023 418.6784 419.0546 0.0563 -1.0000 -1.0000 4721596 1579088841.30 151.5329 59.9979 32.0000 2.0015 2.0030 418.6501 419.0265 0.0564 -1.0000 -1.0000 4721659 1579088841.40 151.5329 59.9979 32.0000 2.0006 2.0021 418.8636 419.2393 0.0563 -1.0000 -1.0000 4721721 1579088841.50 151.5313 59.9979 32.0000 1.9995 2.0010 418.8700 419.2466 0.0564 -1.0000 -1.0000 4721800 1579088841.60 151.5041 59.9979 32.0000 2.0004 2.0019 418.7503 419.1254 0.0562 -1.0000 -1.0000 4721862 1579088841.70 151.5041 59.9979 32.0000 2.0012 2.0027 418.4660 418.8417 0.0564 -1.0000 -1.0000 4721925 1579088841.80 151.5041 59.9979 32.0000 2.0006 2.0021 418.6611 419.0379 0.0564 -1.0000 -1.0000 4722003 1579088841.90 151.5041 59.9979 32.0000 2.0003 2.0018 418.7866 419.1624 0.0563 -1.0000 -1.0000 4722066 1579088842.00 151.5041 59.9979 32.0000 2.0004 2.0018 418.7999 419.1756 0.0563 -1.0000 -1.0000 4722128 1579088842.10 151.5041 59.9979 32.0000 2.0007 2.0021 418.5719 418.9477 0.0563 -1.0000 -1.0000 4722190 1579088842.20 151.4393 59.9979 32.0000 2.0005 2.0020 418.5884 418.9643 0.0564 -1.0000 -1.0000 4722253 1579088842.30 151.4393 59.9979 32.0000 1.9996 2.0011 418.7316 419.1080 0.0564 -1.0000 -1.0000 4722315 1579088842.40 151.4187 59.9979 32.0000 2.0007 2.0021 418.6418 419.0179 0.0564 -1.0000 -1.0000 4722831 1579088842.50 151.4187 59.9979 32.0000 2.0007 2.0022 418.4985 418.8743 0.0563 -1.0000 -1.0000 4722893 1579088842.60 151.4187 59.9979 32.0000 2.0007 2.0021 418.6049 418.9811 0.0564 -1.0000 -1.0000 4722956 1579088842.70 151.4187 59.9979 32.0000 2.0008 2.0023 418.8468 419.2232 0.0563 -1.0000 -1.0000 4723034 1579088842.80 151.4187 59.9979 32.0000 2.0006 2.0021 418.7394 419.1150 0.0563 -1.0000 -1.0000 4723096 1579088842.90 151.4187 59.9979 32.0000 2.0011 2.0026 418.5652 418.9411 0.0563 -1.0000 -1.0000 4723331 1579088843.00 151.4187 59.9979 32.0000 2.0010 2.0024 418.6140 418.9896 0.0563 -1.0000 -1.0000 4723409 1579088843.10 151.4187 59.9979 32.0000 2.0005 2.0020 418.7703 419.1470 0.0565 -1.0000 -1.0000 4723456 1579088843.20 151.4230 59.9979 32.0000 2.0009 2.0024 418.6591 419.0359 0.0565 -1.0000 -1.0000 4723534 1579088843.30 151.5295 59.9979 32.0000 2.0015 2.0029 418.5398 418.9151 0.0562 -1.0000 -1.0000 4723597 1579088843.40 151.5295 59.9979 32.0000 2.0006 2.0020 418.7126 419.0878 0.0563 -1.0000 -1.0000 4723659 1579088843.50 151.5295 59.9979 32.0000 2.0000 2.0015 418.7880 419.1641 0.0563 -1.0000 -1.0000 4723737 1579088843.60 151.5295 59.9979 32.0000 2.0004 2.0019 418.5919 418.9682 0.0564 -1.0000 -1.0000 4723800 1579088843.70 151.5295 59.9979 32.0000 2.0003 2.0018 418.5010 418.8767 0.0563 -1.0000 -1.0000 4723862 1579088843.80 151.5295 59.9979 32.0000 1.9995 2.0010 418.7282 419.1041 0.0563 -1.0000 -1.0000 4723925 1579088843.90 151.4731 59.9979 32.0000 1.9990 2.0005 418.7946 419.1714 0.0564 -1.0000 -1.0000 4724581 1579088844.00 151.4574 59.9979 32.0000 1.9997 2.0012 418.6153 418.9900 0.0562 -1.0000 -1.0000 4724643 1579088844.10 151.4574 59.9979 32.0000 2.0014 2.0029 418.5536 418.9295 0.0563 -1.0000 -1.0000 4724721 1579088844.20 151.4574 59.9979 32.0000 2.0001 2.0016 418.7047 419.0813 0.0565 -1.0000 -1.0000 4724784 1579088844.30 151.4574 59.9979 32.0000 2.0000 2.0015 418.7367 419.1117 0.0562 -1.0000 -1.0000 4724846 1579088844.40 151.4574 59.9979 32.0000 2.0003 2.0018 418.6192 418.9944 0.0562 -1.0000 -1.0000 4724925 1579088844.50 151.4574 59.9979 32.0000 2.0007 2.0022 418.5214 418.8968 0.0563 -1.0000 -1.0000 4724987 1579088844.60 151.4574 59.9979 32.0000 2.0007 2.0022 418.6843 419.0609 0.0564 -1.0000 -1.0000 4725050 1579088844.70 151.4574 59.9979 32.0000 2.0003 2.0018 418.8081 419.1831 0.0561 -1.0000 -1.0000 4725112 1579088844.80 151.4574 59.9979 32.0000 2.0014 2.0028 418.6804 419.0549 0.0562 -1.0000 -1.0000 4725175 1579088844.90 151.4574 59.9979 32.0000 2.0015 2.0029 418.5971 418.9734 0.0565 -1.0000 -1.0000 4725253 1579088845.00 151.4574 59.9979 32.0000 2.0006 2.0021 418.6393 419.0156 0.0564 -1.0000 -1.0000 4725315 1579088845.10 151.4577 59.9979 32.0000 2.0012 2.0027 418.7562 419.1320 0.0563 -1.0000 -1.0000 4725378 1579088845.20 151.4707 59.9979 32.0000 2.0014 2.0028 418.6736 419.0494 0.0563 -1.0000 -1.0000 4725456 1579088845.30 151.4707 59.9979 32.0000 2.0013 2.0028 418.4595 418.8350 0.0563 -1.0000 -1.0000 4725518 1579088845.40 151.4707 59.9979 32.0000 2.0013 2.0028 418.7125 419.0877 0.0563 -1.0000 -1.0000 4725581 1579088845.50 151.4707 59.9979 32.0000 2.0001 2.0016 418.6792 419.0554 0.0564 -1.0000 -1.0000 4725659 1579088845.60 151.4707 59.9979 32.0000 2.0011 2.0026 418.5164 418.8917 0.0562 -1.0000 -1.0000 4725721 1579088845.70 151.4707 59.9979 32.0000 2.0007 2.0022 418.6011 418.9759 0.0562 -1.0000 -1.0000 4725784 1579088845.80 151.4707 59.9979 32.0000 2.0009 2.0024 418.6733 419.0492 0.0564 -1.0000 -1.0000 4725847 1579088845.90 151.4707 59.9979 32.0000 2.0006 2.0021 418.6708 419.0469 0.0564 -1.0000 -1.0000 4725909 1579088846.00 151.4707 59.9979 32.0000 2.0009 2.0024 418.5314 418.9078 0.0564 -1.0000 -1.0000 4726300 1579088846.10 151.4707 59.9979 32.0000 2.0008 2.0023 418.5845 418.9602 0.0563 -1.0000 -1.0000 4726362 1579088846.20 151.4707 59.9979 32.0000 1.9991 2.0006 418.7392 419.1144 0.0562 -1.0000 -1.0000 4726425 1579088846.30 151.4659 59.9979 32.0000 2.0002 2.0017 418.5581 418.9347 0.0564 -1.0000 -1.0000 4726487 1579088846.40 151.4330 59.9979 32.0000 2.0007 2.0021 418.5498 418.9250 0.0562 -1.0000 -1.0000 4726565 1579088846.50 151.4330 59.9979 32.0000 1.9998 2.0013 418.7612 419.1365 0.0562 -1.0000 -1.0000 4726847 1579088846.60 151.4330 59.9979 32.0000 1.9999 2.0014 418.7658 419.1409 0.0562 -1.0000 -1.0000 4726925 1579088846.70 151.4330 59.9979 32.0000 2.0014 2.0028 418.6110 418.9858 0.0562 -1.0000 -1.0000 4726987 1579088846.80 151.4330 59.9979 32.0000 2.0011 2.0026 418.6165 418.9917 0.0563 -1.0000 -1.0000 4727050 1579088846.90 151.5118 59.9979 32.0000 2.0004 2.0019 418.8183 419.1943 0.0563 -1.0000 -1.0000 4727128 1579088847.00 151.5118 59.9979 32.0000 2.0008 2.0023 418.7136 419.0892 0.0563 -1.0000 -1.0000 4727315 1579088847.10 151.5118 59.9979 32.0000 2.0009 2.0024 418.6323 419.0078 0.0562 -1.0000 -1.0000 4727378 1579088847.20 151.5118 59.9979 32.0000 2.0009 2.0023 418.7111 419.0861 0.0563 -1.0000 -1.0000 4727440 1579088847.30 151.5118 59.9979 32.0000 1.9994 2.0009 418.7824 419.1586 0.0564 -1.0000 -1.0000 4727503 1579088847.40 151.5118 59.9979 32.0000 2.0010 2.0025 418.5948 418.9708 0.0563 -1.0000 -1.0000 4727566 1579088847.50 151.5152 59.9979 32.0000 2.0009 2.0024 418.5151 418.8904 0.0562 -1.0000 -1.0000 4727643 1579088847.60 151.5152 59.9979 32.0000 2.0001 2.0015 418.6473 419.0223 0.0562 -1.0000 -1.0000 4727706 1579088847.70 151.5152 59.9979 32.0000 1.9997 2.0012 418.7881 419.1642 0.0564 -1.0000 -1.0000 4727768 1579088847.80 151.5152 59.9979 32.0000 2.0002 2.0016 418.6713 419.0477 0.0563 -1.0000 -1.0000 4727847 1579088847.90 151.5152 59.9979 32.0000 2.0004 2.0019 418.6419 419.0172 0.0562 -1.0000 -1.0000 4727909 1579088848.00 151.5152 59.9979 32.0000 2.0004 2.0019 418.8105 419.1865 0.0564 -1.0000 -1.0000 4728331 1579088848.10 151.4506 59.9979 32.0000 2.0007 2.0022 418.8525 419.2280 0.0562 -1.0000 -1.0000 4728409 1579088848.20 151.4506 59.9979 32.0000 2.0011 2.0025 418.6619 419.0374 0.0563 -1.0000 -1.0000 4728472 1579088848.30 151.4506 59.9979 32.0000 2.0009 2.0024 418.6160 418.9918 0.0563 -1.0000 -1.0000 4728534 1579088848.40 151.4506 59.9979 32.0000 2.0001 2.0016 418.6878 419.0634 0.0563 -1.0000 -1.0000 4728612 1579088848.50 151.4506 59.9979 32.0000 1.9995 2.0010 418.7979 419.1748 0.0564 -1.0000 -1.0000 4728675 1579088848.60 151.4685 59.9979 32.0000 2.0000 2.0014 418.7124 419.0884 0.0563 -1.0000 -1.0000 4728737 1579088848.70 151.4685 59.9979 32.0000 2.0016 2.0031 418.5220 418.8976 0.0563 -1.0000 -1.0000 4728800 1579088848.80 151.4685 59.9979 32.0000 2.0013 2.0028 418.5836 418.9588 0.0564 -1.0000 -1.0000 4728862 1579088848.90 151.4685 59.9979 32.0000 1.9991 2.0006 418.7603 419.1371 0.0564 -1.0000 -1.0000 4728940 1579088849.00 151.4685 59.9979 32.0000 2.0002 2.0017 418.6343 419.0105 0.0564 -1.0000 -1.0000 4729003 1579088849.10 151.4685 59.9979 32.0000 2.0007 2.0022 418.6645 419.0411 0.0564 -1.0000 -1.0000 4729097 1579088849.20 151.4685 59.9979 32.0000 2.0008 2.0023 418.7891 419.1642 0.0562 -1.0000 -1.0000 4729175 1579088849.30 151.4904 59.9983 32.0000 2.0007 2.0021 418.7277 419.1038 0.0564 -1.0000 -1.0000 4729237 1579088849.40 151.4904 59.9983 32.0000 2.0002 2.0017 418.5220 418.8975 0.0562 -1.0000 -1.0000 4729300 1579088849.50 151.4904 59.9983 32.0000 1.9999 2.0013 418.4852 418.8614 0.0564 -1.0000 -1.0000 4729378 1579088849.60 151.4904 59.9983 32.0000 1.9999 2.0013 418.8007 419.1772 0.0564 -1.0000 -1.0000 4729847 1579088849.70 151.4904 59.9983 32.0000 2.0003 2.0018 418.7587 419.1356 0.0565 -1.0000 -1.0000 4729909 1579088849.80 151.4904 59.9983 32.0000 2.0010 2.0025 418.5366 418.9134 0.0564 -1.0000 -1.0000 4729987 1579088849.90 151.4904 59.9983 32.0000 2.0005 2.0020 418.5922 418.9676 0.0563 -1.0000 -1.0000 4730081 1579088850.00 151.4904 59.9983 32.0000 1.9997 2.0011 418.7141 419.0896 0.0563 -1.0000 -1.0000 4730143 1579088850.10 151.4904 59.9983 32.0000 2.0004 2.0019 418.7545 419.1306 0.0564 -1.0000 -1.0000 4730347 1579088850.20 151.4904 59.9983 32.0000 2.0009 2.0024 418.5782 418.9540 0.0563 -1.0000 -1.0000 4730409 1579088850.30 151.4904 59.9983 32.0000 2.0004 2.0019 418.7054 419.0814 0.0563 -1.0000 -1.0000 4730471 1579088850.40 151.4904 59.9983 32.0000 2.0001 2.0016 418.7744 419.1506 0.0564 -1.0000 -1.0000 4730550 1579088850.50 151.3659 59.9983 32.0000 2.0008 2.0023 418.6705 419.0473 0.0565 -1.0000 -1.0000 4730612 1579088850.60 151.3659 59.9983 32.0000 2.0008 2.0023 418.6915 419.0687 0.0564 -1.0000 -1.0000 4730847 1579088850.70 151.3659 59.9983 32.0000 1.9996 2.0010 418.7393 419.1151 0.0564 -1.0000 -1.0000 4730909 1579088850.80 151.3659 59.9983 32.0000 1.9997 2.0011 418.7298 419.1064 0.0564 -1.0000 -1.0000 4730972 1579088850.90 151.3659 59.9983 32.0000 2.0000 2.0015 418.6122 418.9872 0.0563 -1.0000 -1.0000 4731034 1579088851.00 151.3659 59.9983 32.0000 2.0007 2.0022 418.6245 419.0009 0.0564 -1.0000 -1.0000 4731097 1579088851.10 151.5667 59.9983 32.0000 2.0000 2.0015 418.7633 419.1392 0.0563 -1.0000 -1.0000 4731347 1579088851.20 151.5667 59.9983 32.0000 2.0006 2.0020 418.7092 419.0851 0.0563 -1.0000 -1.0000 4731425 1579088851.30 151.5667 59.9983 32.0000 2.0013 2.0027 418.6855 419.0606 0.0563 -1.0000 -1.0000 4731487 1579088851.40 151.5667 59.9983 32.0000 2.0008 2.0023 418.6206 418.9970 0.0565 -1.0000 -1.0000 4731550 1579088851.50 151.5667 59.9983 32.0000 2.0005 2.0020 418.7244 419.1009 0.0564 -1.0000 -1.0000 4731612 1579088851.60 151.4854 59.9983 32.0000 2.0003 2.0017 418.8011 419.1787 0.0565 -1.0000 -1.0000 4732112 1579088851.70 151.4656 59.9983 32.0000 2.0007 2.0022 418.5386 418.9141 0.0563 -1.0000 -1.0000 4732175 1579088851.80 151.4656 59.9983 32.0000 1.9998 2.0013 418.5417 418.9175 0.0563 -1.0000 -1.0000 4732237 1579088851.90 151.4656 59.9983 32.0000 1.9998 2.0013 418.7492 419.1260 0.0564 -1.0000 -1.0000 4732300 1579088852.00 151.4656 59.9983 32.0000 1.9991 2.0006 418.7618 419.1380 0.0564 -1.0000 -1.0000 4732440 1579088852.10 151.4656 59.9983 32.0000 2.0009 2.0024 418.5680 418.9438 0.0563 -1.0000 -1.0000 4732503 1579088852.20 151.4212 59.9983 32.0000 2.0005 2.0020 418.5705 418.9463 0.0564 -1.0000 -1.0000 4732565 1579088852.30 151.4212 59.9983 32.0000 2.0002 2.0016 418.6285 419.0051 0.0564 -1.0000 -1.0000 4732628 1579088852.40 151.4212 59.9983 32.0000 2.0000 2.0015 418.7771 419.1537 0.0564 -1.0000 -1.0000 4732706 1579088852.50 151.4212 59.9983 32.0000 2.0008 2.0023 418.5506 418.9268 0.0564 -1.0000 -1.0000 4732768 1579088852.60 151.4212 59.9983 32.0000 2.0009 2.0024 418.6188 418.9953 0.0564 -1.0000 -1.0000 4732846 1579088852.70 151.4234 59.9983 32.0000 1.9996 2.0011 418.7864 419.1628 0.0563 -1.0000 -1.0000 4732909 1579088852.80 151.4234 59.9983 32.0000 1.9998 2.0013 418.7335 419.1094 0.0563 -1.0000 -1.0000 4732956 1579088852.90 151.4234 59.9983 32.0000 2.0014 2.0029 418.4759 418.8526 0.0565 -1.0000 -1.0000 4733034 1579088853.00 151.4234 59.9983 32.0000 2.0008 2.0022 418.6037 418.9800 0.0564 -1.0000 -1.0000 4733097 1579088853.10 151.4234 59.9983 32.0000 2.0000 2.0015 418.7020 419.0783 0.0564 -1.0000 -1.0000 4733159 1579088853.20 151.4410 59.9983 32.0000 2.0002 2.0016 418.8169 419.1939 0.0565 -1.0000 -1.0000 4733612 1579088853.30 151.5153 59.9983 32.0000 2.0006 2.0021 418.5471 418.9237 0.0564 -1.0000 -1.0000 4733675 1579088853.40 151.5153 59.9983 32.0000 2.0013 2.0027 418.5686 418.9447 0.0564 -1.0000 -1.0000 4733737 1579088853.50 151.5153 59.9983 32.0000 2.0010 2.0025 418.6697 419.0445 0.0562 -1.0000 -1.0000 4733815 1579088853.60 151.5153 59.9983 32.0000 1.9993 2.0008 418.7841 419.1598 0.0563 -1.0000 -1.0000 4733878 1579088853.70 151.5153 59.9983 32.0000 2.0008 2.0023 418.4051 418.7808 0.0563 -1.0000 -1.0000 4733940 1579088853.80 151.5153 59.9983 32.0000 2.0007 2.0022 418.6315 419.0078 0.0564 -1.0000 -1.0000 4734018 1579088853.90 151.4754 59.9983 32.0000 1.9998 2.0013 418.8020 419.1788 0.0564 -1.0000 -1.0000 4734081 1579088854.00 151.4754 59.9983 32.0000 2.0000 2.0015 418.6859 419.0619 0.0564 -1.0000 -1.0000 4734143 1579088854.10 151.4754 59.9983 32.0000 2.0006 2.0021 418.5003 418.8763 0.0564 -1.0000 -1.0000 4734206 1579088854.20 151.4754 59.9983 32.0000 2.0002 2.0017 418.5904 418.9661 0.0563 -1.0000 -1.0000 4734268 1579088854.30 151.4754 59.9983 32.0000 1.9998 2.0013 418.6187 418.9954 0.0565 -1.0000 -1.0000 4734331 1579088854.40 151.4363 59.9983 32.0000 2.0019 2.0034 418.7246 419.1011 0.0564 -1.0000 -1.0000 4734409 1579088854.50 151.4363 59.9983 32.0000 2.0015 2.0030 418.6095 418.9859 0.0564 -1.0000 -1.0000 4734472 1579088854.60 151.4363 59.9983 32.0000 2.0011 2.0026 418.5379 418.9130 0.0562 -1.0000 -1.0000 4734550 1579088854.70 151.4363 59.9983 32.0000 2.0013 2.0027 418.6499 419.0254 0.0563 -1.0000 -1.0000 4734612 1579088854.80 151.4363 59.9983 32.0000 1.9998 2.0013 418.6530 419.0294 0.0564 -1.0000 -1.0000 4734675 1579088854.90 151.4363 59.9983 32.0000 2.0013 2.0028 418.5593 418.9361 0.0564 -1.0000 -1.0000 4734737 1579088855.00 151.4363 59.9983 32.0000 2.0008 2.0023 418.6036 418.9789 0.0563 -1.0000 -1.0000 4734800 1579088855.10 151.4363 59.9983 32.0000 2.0003 2.0017 418.6871 419.0637 0.0564 -1.0000 -1.0000 4734862 1579088855.20 151.4363 59.9983 32.0000 2.0001 2.0016 418.6607 419.0370 0.0564 -1.0000 -1.0000 4735362 1579088855.30 151.4363 59.9983 32.0000 2.0010 2.0025 418.5580 418.9339 0.0564 -1.0000 -1.0000 4735425 1579088855.40 151.4363 59.9983 32.0000 2.0012 2.0027 418.5996 418.9765 0.0565 -1.0000 -1.0000 4735487 1579088855.50 151.5901 59.9983 32.0000 2.0005 2.0020 418.6993 419.0754 0.0563 -1.0000 -1.0000 4735550 1579088855.60 151.5901 59.9983 32.0000 1.9997 2.0012 418.8606 419.2379 0.0565 -1.0000 -1.0000 4735612 1579088855.70 151.5901 59.9983 32.0000 2.0011 2.0026 418.6414 419.0182 0.0565 -1.0000 -1.0000 4735675 1579088855.80 151.5901 59.9983 32.0000 2.0015 2.0030 418.5660 418.9424 0.0564 -1.0000 -1.0000 4735862 1579088855.90 151.5901 59.9983 32.0000 2.0010 2.0025 418.4984 418.8752 0.0565 -1.0000 -1.0000 4735925 1579088856.00 151.5901 59.9983 32.0000 2.0002 2.0017 418.7268 419.1044 0.0565 -1.0000 -1.0000 4735987 1579088856.10 151.5901 59.9983 32.0000 2.0006 2.0021 418.7208 419.0970 0.0563 -1.0000 -1.0000 4736066 1579088856.20 151.5901 59.9983 32.0000 2.0010 2.0025 418.5009 418.8771 0.0564 -1.0000 -1.0000 4736128 1579088856.30 151.5412 59.9983 32.0000 2.0005 2.0020 418.7347 419.1105 0.0564 -1.0000 -1.0000 4736347 1579088856.40 151.5412 59.9983 32.0000 2.0005 2.0019 418.7472 419.1241 0.0565 -1.0000 -1.0000 4736425 1579088856.50 151.5412 59.9983 32.0000 2.0012 2.0027 418.5991 418.9763 0.0566 -1.0000 -1.0000 4736487 1579088856.60 151.4650 59.9983 32.0000 2.0007 2.0022 418.5944 418.9700 0.0563 -1.0000 -1.0000 4736566 1579088856.70 151.4650 59.9983 32.0000 2.0007 2.0022 418.5975 418.9739 0.0564 -1.0000 -1.0000 4736628 1579088856.80 151.4650 59.9983 32.0000 2.0003 2.0018 418.7347 419.1113 0.0564 -1.0000 -1.0000 4736847 1579088856.90 151.4650 59.9983 32.0000 2.0007 2.0022 418.6616 419.0383 0.0565 -1.0000 -1.0000 4736925 1579088857.00 151.4650 59.9983 32.0000 2.0013 2.0028 418.5101 418.8864 0.0564 -1.0000 -1.0000 4736987 1579088857.10 151.4671 59.9983 32.0000 2.0008 2.0023 418.6138 418.9898 0.0564 -1.0000 -1.0000 4737050 1579088857.20 151.4785 59.9983 32.0000 2.0007 2.0021 418.7199 419.0961 0.0563 -1.0000 -1.0000 4737112 1579088857.30 151.4785 59.9983 32.0000 2.0014 2.0029 418.5829 418.9599 0.0565 -1.0000 -1.0000 4737175 1579088857.40 151.4785 59.9983 32.0000 2.0009 2.0024 418.5986 418.9755 0.0564 -1.0000 -1.0000 4737612 1579088857.50 151.4785 59.9983 32.0000 2.0003 2.0018 418.7199 419.0968 0.0565 -1.0000 -1.0000 4737690 1579088857.60 151.4785 59.9983 32.0000 2.0010 2.0025 418.6793 419.0565 0.0565 -1.0000 -1.0000 4737753 1579088857.70 151.5790 59.9983 32.0000 2.0015 2.0029 418.5385 418.9152 0.0565 -1.0000 -1.0000 4737815 1579088857.80 151.5790 59.9983 32.0000 2.0008 2.0023 418.6237 419.0009 0.0565 -1.0000 -1.0000 4737893 1579088857.90 151.5790 59.9983 32.0000 1.9999 2.0014 418.7339 419.1101 0.0563 -1.0000 -1.0000 4737956 1579088858.00 151.5790 59.9983 32.0000 2.0008 2.0023 418.7235 419.1005 0.0565 -1.0000 -1.0000 4738018 1579088858.10 151.5790 59.9983 32.0000 2.0014 2.0029 418.6456 419.0220 0.0564 -1.0000 -1.0000 4738081 1579088858.20 151.5790 59.9983 32.0000 2.0007 2.0022 418.5639 418.9402 0.0564 -1.0000 -1.0000 4738143 1579088858.30 151.4898 59.9983 32.0000 2.0001 2.0016 418.7386 419.1149 0.0564 -1.0000 -1.0000 4738206 1579088858.40 151.4825 59.9983 32.0000 2.0004 2.0019 418.6325 419.0084 0.0565 -1.0000 -1.0000 4738566 1579088858.50 151.4825 59.9983 32.0000 2.0008 2.0023 418.5277 418.9052 0.0565 -1.0000 -1.0000 4738628 1579088858.60 151.4825 59.9983 32.0000 2.0000 2.0015 418.6214 418.9970 0.0563 -1.0000 -1.0000 4738706 1579088858.70 151.4825 59.9983 32.0000 1.9996 2.0011 418.7366 419.1140 0.0566 -1.0000 -1.0000 4738768 1579088858.80 151.4677 59.9983 32.0000 1.9993 2.0008 418.6785 419.0562 0.0566 -1.0000 -1.0000 4738831 1579088858.90 151.4248 59.9983 32.0000 2.0004 2.0018 418.6705 419.0463 0.0563 -1.0000 -1.0000 4739566 1579088859.00 151.4248 59.9983 32.0000 2.0008 2.0023 418.5278 418.9044 0.0565 -1.0000 -1.0000 4739737 1579088859.10 151.4248 59.9983 32.0000 2.0004 2.0019 418.6113 418.9880 0.0564 -1.0000 -1.0000 4739800 1579088859.20 151.4248 59.9983 32.0000 2.0003 2.0018 418.7907 419.1678 0.0565 -1.0000 -1.0000 4739878 1579088859.30 151.4248 59.9983 32.0000 2.0012 2.0027 418.7130 419.0882 0.0563 -1.0000 -1.0000 4739940 1579088859.40 151.4488 59.9983 32.0000 2.0020 2.0035 418.6043 418.9803 0.0564 -1.0000 -1.0000 4740003 1579088859.50 151.4488 59.9983 32.0000 2.0013 2.0027 418.6172 418.9944 0.0566 -1.0000 -1.0000 4740081 1579088859.60 151.4488 59.9983 32.0000 2.0000 2.0014 418.7035 419.0800 0.0564 -1.0000 -1.0000 4740143 1579088859.70 151.4488 59.9983 32.0000 2.0011 2.0026 418.5502 418.9255 0.0563 -1.0000 -1.0000 4740206 1579088859.80 151.4488 59.9983 32.0000 2.0010 2.0025 418.5672 418.9430 0.0563 -1.0000 -1.0000 4740284 1579088859.90 151.5067 59.9991 32.0000 2.0000 2.0014 418.7109 419.0869 0.0564 -1.0000 -1.0000 4740362 1579088860.00 151.5067 59.9991 32.0000 2.0009 2.0023 418.7566 419.1325 0.0564 -1.0000 -1.0000 4740425 1579088860.10 151.5067 59.9991 32.0000 2.0018 2.0032 418.5609 418.9379 0.0565 -1.0000 -1.0000 4740503 1579088860.20 151.5067 59.9991 32.0000 2.0000 2.0015 418.6033 418.9805 0.0565 -1.0000 -1.0000 4740565 1579088860.30 151.5067 59.9991 32.0000 2.0000 2.0015 418.7695 419.1464 0.0565 -1.0000 -1.0000 4740628 1579088860.40 151.5067 59.9991 32.0000 1.9999 2.0014 418.7161 419.0930 0.0565 -1.0000 -1.0000 4740706 1579088860.50 151.5067 59.9991 32.0000 2.0005 2.0020 418.5594 418.9363 0.0565 -1.0000 -1.0000 4740768 1579088860.60 151.4908 59.9991 32.0000 2.0008 2.0023 418.7512 419.1280 0.0565 -1.0000 -1.0000 4740847 1579088860.70 151.4908 59.9991 32.0000 2.0000 2.0015 418.6899 419.0673 0.0565 -1.0000 -1.0000 4740909 1579088860.80 151.4908 59.9991 32.0000 2.0005 2.0020 418.5773 418.9522 0.0563 -1.0000 -1.0000 4740972 1579088860.90 151.4908 59.9991 32.0000 2.0009 2.0024 418.6495 419.0259 0.0565 -1.0000 -1.0000 4741050 1579088861.00 151.4767 59.9991 32.0000 2.0005 2.0020 418.7547 419.1319 0.0565 -1.0000 -1.0000 4741112 1579088861.10 151.4750 59.9991 32.0000 2.0015 2.0029 418.6630 419.0395 0.0565 -1.0000 -1.0000 4741175 1579088861.20 151.4750 59.9991 32.0000 2.0010 2.0025 418.5222 418.8996 0.0566 -1.0000 -1.0000 4741253 1579088861.30 151.4750 59.9991 32.0000 2.0014 2.0028 418.6622 419.0388 0.0564 -1.0000 -1.0000 4741315 1579088861.40 151.4750 59.9991 32.0000 2.0002 2.0017 418.6626 419.0395 0.0565 -1.0000 -1.0000 4741378 1579088861.50 151.4750 59.9991 32.0000 2.0006 2.0020 418.5968 418.9725 0.0564 -1.0000 -1.0000 4741659 1579088861.60 151.4750 59.9991 32.0000 2.0014 2.0029 418.5652 418.9419 0.0564 -1.0000 -1.0000 4741721 1579088861.70 151.4782 59.9991 32.0000 2.0003 2.0018 418.7427 419.1197 0.0566 -1.0000 -1.0000 4741784 1579088861.80 151.5961 59.9991 32.0000 2.0012 2.0027 418.6452 419.0228 0.0566 -1.0000 -1.0000 4741862 1579088861.90 151.5961 59.9991 32.0000 2.0015 2.0030 418.6280 419.0053 0.0565 -1.0000 -1.0000 4741925 1579088862.00 151.5961 59.9991 32.0000 2.0010 2.0024 418.5563 418.9324 0.0564 -1.0000 -1.0000 4742112 1579088862.10 151.5961 59.9991 32.0000 2.0004 2.0019 418.7667 419.1429 0.0563 -1.0000 -1.0000 4742175 1579088862.20 151.5961 59.9991 32.0000 2.0005 2.0020 418.7082 419.0849 0.0564 -1.0000 -1.0000 4742237 1579088862.30 151.5800 59.9991 32.0000 2.0009 2.0024 418.6521 419.0284 0.0565 -1.0000 -1.0000 4742300 1579088862.40 151.5722 59.9991 32.0000 2.0016 2.0031 418.5280 418.9054 0.0566 -1.0000 -1.0000 4742378 1579088862.50 151.5722 59.9991 32.0000 2.0014 2.0028 418.6193 418.9966 0.0565 -1.0000 -1.0000 4742612 1579088862.60 151.5722 59.9991 32.0000 1.9998 2.0013 418.8119 419.1893 0.0566 -1.0000 -1.0000 4742706 1579088862.70 151.5722 59.9991 32.0000 2.0014 2.0028 418.6833 419.0604 0.0565 -1.0000 -1.0000 4742768 1579088862.80 151.5722 59.9991 32.0000 2.0015 2.0030 418.5693 418.9458 0.0564 -1.0000 -1.0000 4742831 1579088862.90 151.5722 59.9991 32.0000 2.0009 2.0024 418.6844 419.0609 0.0564 -1.0000 -1.0000 4742893 1579088863.00 151.5722 59.9991 32.0000 2.0014 2.0029 418.6731 419.0500 0.0564 -1.0000 -1.0000 4743331 1579088863.10 151.5007 59.9991 32.0000 2.0016 2.0031 418.5585 418.9360 0.0567 -1.0000 -1.0000 4743393 1579088863.20 151.5007 59.9991 32.0000 2.0009 2.0024 418.6476 419.0238 0.0564 -1.0000 -1.0000 4743472 1579088863.30 151.5007 59.9991 32.0000 2.0006 2.0021 418.8651 419.2416 0.0564 -1.0000 -1.0000 4743534 1579088863.40 151.4754 59.9991 32.0000 2.0013 2.0028 418.6760 419.0517 0.0562 -1.0000 -1.0000 4743597 1579088863.50 151.4754 59.9991 32.0000 2.0011 2.0026 418.4812 418.8572 0.0564 -1.0000 -1.0000 4743675 1579088863.60 151.4754 59.9991 32.0000 2.0013 2.0028 418.6461 419.0227 0.0565 -1.0000 -1.0000 4743862 1579088863.70 151.4754 59.9991 32.0000 2.0013 2.0027 418.7079 419.0850 0.0565 -1.0000 -1.0000 4743925 1579088863.80 151.4754 59.9991 32.0000 2.0008 2.0022 418.7445 419.1214 0.0564 -1.0000 -1.0000 4744003 1579088863.90 151.4754 59.9991 32.0000 2.0016 2.0031 418.5390 418.9170 0.0566 -1.0000 -1.0000 4744065 1579088864.00 151.5481 59.9991 32.0000 2.0017 2.0032 418.6185 418.9945 0.0563 -1.0000 -1.0000 4744128 1579088864.10 151.5481 59.9991 32.0000 2.0014 2.0029 418.6997 419.0758 0.0564 -1.0000 -1.0000 4744315 1579088864.20 151.5481 59.9991 32.0000 2.0013 2.0028 418.6451 419.0217 0.0564 -1.0000 -1.0000 4744378 1579088864.30 151.5481 59.9991 32.0000 2.0012 2.0027 418.5478 418.9237 0.0563 -1.0000 -1.0000 4744456 1579088864.40 151.5481 59.9991 32.0000 2.0002 2.0017 418.7248 419.1009 0.0564 -1.0000 -1.0000 4744518 1579088864.50 151.5481 59.9991 32.0000 2.0018 2.0032 418.5401 418.9163 0.0564 -1.0000 -1.0000 4744581 1579088864.60 151.5444 59.9991 32.0000 2.0013 2.0027 418.5764 418.9531 0.0564 -1.0000 -1.0000 4744659 1579088864.70 151.5069 59.9988 32.0000 2.0007 2.0022 418.7935 419.1712 0.0565 -1.0000 -1.0000 4744721 1579088864.80 151.5069 59.9988 32.0000 2.0009 2.0024 418.7361 419.1125 0.0565 -1.0000 -1.0000 4744784 1579088864.90 151.5069 59.9988 32.0000 2.0006 2.0020 418.5693 418.9460 0.0564 -1.0000 -1.0000 4744847 1579088865.00 151.5069 59.9988 32.0000 2.0005 2.0019 418.5875 418.9648 0.0565 -1.0000 -1.0000 4744909 1579088865.10 151.5069 59.9988 32.0000 2.0004 2.0019 418.7551 419.1310 0.0563 -1.0000 -1.0000 4744972 1579088865.20 151.4657 59.9988 32.0000 2.0009 2.0024 418.7192 419.0956 0.0564 -1.0000 -1.0000 4745050 1579088865.30 151.4657 59.9988 32.0000 2.0008 2.0023 418.7002 419.0769 0.0564 -1.0000 -1.0000 4745112 1579088865.40 151.4657 59.9988 32.0000 2.0004 2.0019 418.8135 419.1912 0.0565 -1.0000 -1.0000 4745175 1579088865.50 151.4657 59.9988 32.0000 1.9997 2.0011 418.6998 419.0757 0.0563 -1.0000 -1.0000 4745253 1579088865.60 151.4657 59.9988 32.0000 2.0007 2.0022 418.6543 419.0306 0.0563 -1.0000 -1.0000 4745347 1579088865.70 151.4688 59.9988 32.0000 2.0007 2.0022 418.6432 419.0200 0.0564 -1.0000 -1.0000 4745409 1579088865.80 151.5548 59.9988 32.0000 2.0008 2.0023 418.7471 419.1225 0.0564 -1.0000 -1.0000 4745472 1579088865.90 151.5548 59.9988 32.0000 2.0012 2.0027 418.6953 419.0724 0.0565 -1.0000 -1.0000 4745534 1579088866.00 151.5548 59.9988 32.0000 2.0008 2.0022 418.5861 418.9628 0.0565 -1.0000 -1.0000 4745597 1579088866.10 151.5548 59.9988 32.0000 2.0007 2.0022 418.5796 418.9564 0.0564 -1.0000 -1.0000 4746097 1579088866.20 151.5548 59.9988 32.0000 2.0004 2.0019 418.7296 419.1056 0.0563 -1.0000 -1.0000 4746159 1579088866.30 151.5909 59.9988 32.0000 2.0000 2.0015 418.7675 419.1446 0.0566 -1.0000 -1.0000 4746221 1579088866.40 151.5913 59.9988 32.0000 1.9999 2.0014 418.6178 418.9931 0.0563 -1.0000 -1.0000 4746300 1579088866.50 151.5913 59.9988 32.0000 2.0005 2.0019 418.5516 418.9279 0.0564 -1.0000 -1.0000 4746362 1579088866.60 151.5913 59.9988 32.0000 2.0002 2.0017 418.7897 419.1658 0.0564 -1.0000 -1.0000 4746440 1579088866.70 151.5913 59.9988 32.0000 2.0001 2.0016 418.6851 419.0609 0.0563 -1.0000 -1.0000 4746644 1579088866.80 151.5407 59.9988 32.0000 2.0006 2.0020 418.5370 418.9123 0.0563 -1.0000 -1.0000 4746706 1579088866.90 151.4362 59.9988 32.0000 2.0005 2.0020 418.6981 419.0744 0.0565 -1.0000 -1.0000 4746768 1579088867.00 151.4362 59.9988 32.0000 1.9999 2.0014 418.7737 419.1505 0.0564 -1.0000 -1.0000 4746831 1579088867.10 151.4362 59.9988 32.0000 2.0005 2.0020 418.7702 419.1455 0.0562 -1.0000 -1.0000 4746909 1579088867.20 151.4362 59.9988 32.0000 2.0009 2.0024 418.5458 418.9208 0.0562 -1.0000 -1.0000 4747097 1579088867.30 151.4362 59.9988 32.0000 2.0010 2.0025 418.6714 419.0465 0.0562 -1.0000 -1.0000 4747159 1579088867.40 151.4362 59.9988 32.0000 1.9998 2.0013 418.7338 419.1099 0.0564 -1.0000 -1.0000 4747221 1579088867.50 151.4362 59.9988 32.0000 1.9996 2.0010 418.7681 419.1457 0.0565 -1.0000 -1.0000 4747284 1579088867.60 151.4362 59.9988 32.0000 2.0013 2.0027 418.7237 419.1007 0.0565 -1.0000 -1.0000 4747347 1579088867.70 151.4362 59.9988 32.0000 2.0007 2.0022 418.7030 419.0797 0.0564 -1.0000 -1.0000 4747597 1579088867.80 151.5022 59.9988 32.0000 2.0000 2.0015 418.8424 419.2193 0.0565 -1.0000 -1.0000 4747675 1579088867.90 151.5544 59.9988 32.0000 2.0009 2.0024 418.7248 419.1015 0.0565 -1.0000 -1.0000 4747737 1579088868.00 151.5887 59.9988 32.0000 2.0015 2.0030 418.5605 418.9377 0.0566 -1.0000 -1.0000 4747800 1579088868.10 151.5887 59.9988 32.0000 2.0005 2.0019 418.7070 419.0829 0.0563 -1.0000 -1.0000 4747862 1579088868.20 151.5887 59.9988 32.0000 2.0006 2.0021 418.7939 419.1706 0.0565 -1.0000 -1.0000 4748675 1579088868.30 151.5887 59.9988 32.0000 2.0002 2.0017 418.7563 419.1336 0.0565 -1.0000 -1.0000 4748737 1579088868.40 151.5887 59.9988 32.0000 2.0009 2.0024 418.5117 418.8878 0.0564 -1.0000 -1.0000 4748815 1579088868.50 151.5446 59.9988 32.0000 2.0002 2.0017 418.5740 418.9503 0.0564 -1.0000 -1.0000 4748878 1579088868.60 151.5446 59.9988 32.0000 1.9998 2.0013 418.7172 419.0925 0.0562 -1.0000 -1.0000 4748940 1579088868.70 151.5446 59.9988 32.0000 2.0000 2.0014 418.7303 419.1057 0.0563 -1.0000 -1.0000 4749003 1579088868.80 151.5446 59.9988 32.0000 2.0008 2.0023 418.5496 418.9258 0.0564 -1.0000 -1.0000 4749066 1579088868.90 151.5446 59.9988 32.0000 2.0009 2.0024 418.6492 419.0248 0.0563 -1.0000 -1.0000 4749144 1579088869.00 151.5446 59.9988 32.0000 2.0003 2.0018 418.7796 419.1556 0.0564 -1.0000 -1.0000 4749206 1579088869.10 151.4464 59.9988 32.0000 2.0012 2.0027 418.6014 418.9770 0.0563 -1.0000 -1.0000 4749268 1579088869.20 151.4410 59.9988 32.0000 2.0019 2.0034 418.5906 418.9668 0.0564 -1.0000 -1.0000 4749347 1579088869.30 151.4410 59.9988 32.0000 2.0007 2.0022 418.6201 418.9961 0.0564 -1.0000 -1.0000 4749409 1579088869.40 151.4410 59.9988 32.0000 2.0008 2.0023 418.6656 419.0416 0.0563 -1.0000 -1.0000 4749472 1579088869.50 151.4410 59.9988 32.0000 2.0008 2.0023 418.7068 419.0817 0.0562 -1.0000 -1.0000 4749550 1579088869.60 151.4494 59.9987 32.0000 2.0012 2.0026 418.5324 418.9078 0.0563 -1.0000 -1.0000 4749612 1579088869.70 151.5472 59.9976 32.0000 2.0004 2.0019 418.5502 418.9255 0.0562 -1.0000 -1.0000 4749972 1579088869.80 151.5472 59.9976 32.0000 2.0000 2.0015 418.7038 419.0789 0.0563 -1.0000 -1.0000 4750034 1579088869.90 151.5472 59.9976 32.0000 2.0007 2.0022 418.7786 419.1557 0.0564 -1.0000 -1.0000 4750097 1579088870.00 151.5472 59.9976 32.0000 2.0017 2.0032 418.5817 418.9574 0.0563 -1.0000 -1.0000 4750175 1579088870.10 151.5472 59.9976 32.0000 2.0010 2.0025 418.4873 418.8635 0.0564 -1.0000 -1.0000 4750237 1579088870.20 151.5472 59.9976 32.0000 2.0005 2.0020 418.5833 418.9593 0.0564 -1.0000 -1.0000 4750300 1579088870.30 151.5472 59.9976 32.0000 2.0002 2.0017 418.7272 419.1039 0.0564 -1.0000 -1.0000 4750362 1579088870.40 151.5472 59.9976 32.0000 2.0005 2.0019 418.6010 418.9764 0.0563 -1.0000 -1.0000 4750440 1579088870.50 151.5472 59.9976 32.0000 2.0009 2.0023 418.5866 418.9630 0.0564 -1.0000 -1.0000 4750503 1579088870.60 151.5472 59.9976 32.0000 2.0005 2.0020 418.5390 418.9150 0.0564 -1.0000 -1.0000 4750565 1579088870.70 151.5472 59.9976 32.0000 2.0003 2.0018 418.7421 419.1187 0.0564 -1.0000 -1.0000 4750628 1579088870.80 151.5268 59.9976 32.0000 2.0002 2.0017 418.6383 419.0148 0.0564 -1.0000 -1.0000 4751128 1579088870.90 151.4814 59.9976 32.0000 2.0007 2.0022 418.5547 418.9309 0.0564 -1.0000 -1.0000 4751206 1579088871.00 151.4814 59.9976 32.0000 2.0009 2.0023 418.4393 418.8148 0.0563 -1.0000 -1.0000 4751268 1579088871.10 151.4814 59.9976 32.0000 2.0004 2.0019 418.6947 419.0705 0.0564 -1.0000 -1.0000 4751331 1579088871.20 151.4814 59.9976 32.0000 2.0002 2.0016 418.5912 418.9678 0.0563 -1.0000 -1.0000 4751394 1579088871.30 151.4814 59.9976 32.0000 2.0007 2.0022 418.5765 418.9521 0.0564 -1.0000 -1.0000 4751456 1579088871.40 151.4814 59.9976 32.0000 2.0004 2.0019 418.6767 419.0523 0.0563 -1.0000 -1.0000 4751518 1579088871.50 151.4814 59.9976 32.0000 1.9999 2.0013 418.7964 419.1728 0.0564 -1.0000 -1.0000 4751597 1579088871.60 151.4814 59.9976 32.0000 2.0009 2.0024 418.6231 418.9995 0.0565 -1.0000 -1.0000 4751675 1579088871.70 151.4814 59.9976 32.0000 2.0011 2.0026 418.6089 418.9856 0.0564 -1.0000 -1.0000 4751737 1579088871.80 151.4712 59.9976 32.0000 2.0011 2.0026 418.6346 419.0105 0.0564 -1.0000 -1.0000 4751894 1579088871.90 151.5317 59.9976 32.0000 2.0005 2.0020 418.7701 419.1469 0.0564 -1.0000 -1.0000 4751956 1579088872.00 151.5677 59.9976 32.0000 2.0019 2.0033 418.6919 419.0678 0.0563 -1.0000 -1.0000 4752018 1579088872.10 151.5677 59.9976 32.0000 2.0009 2.0024 418.6005 418.9766 0.0564 -1.0000 -1.0000 4752097 1579088872.20 151.5677 59.9976 32.0000 2.0012 2.0027 418.6590 419.0361 0.0564 -1.0000 -1.0000 4752159 1579088872.30 151.5677 59.9976 32.0000 2.0002 2.0017 418.7151 419.0914 0.0564 -1.0000 -1.0000 4752847 1579088872.40 151.5677 59.9976 32.0000 2.0009 2.0024 418.5342 418.9105 0.0564 -1.0000 -1.0000 4752909 1579088872.50 151.5677 59.9976 32.0000 2.0014 2.0029 418.5631 418.9389 0.0563 -1.0000 -1.0000 4752972 1579088872.60 151.5677 59.9976 32.0000 2.0003 2.0018 418.6573 419.0328 0.0563 -1.0000 -1.0000 4753050 1579088872.70 151.5677 59.9976 32.0000 2.0005 2.0020 418.6547 419.0301 0.0563 -1.0000 -1.0000 4753112 1579088872.80 151.5677 59.9976 32.0000 2.0015 2.0030 418.5037 418.8796 0.0564 -1.0000 -1.0000 4753190 1579088872.90 151.5677 59.9976 32.0000 2.0015 2.0030 418.6245 419.0004 0.0564 -1.0000 -1.0000 4753253 1579088873.00 151.5219 59.9976 32.0000 2.0010 2.0025 418.7111 419.0873 0.0564 -1.0000 -1.0000 4753315 1579088873.10 151.5080 59.9976 32.0000 2.0004 2.0018 418.6258 419.0022 0.0564 -1.0000 -1.0000 4753378 1579088873.20 151.5080 59.9976 32.0000 2.0011 2.0026 418.5351 418.9099 0.0562 -1.0000 -1.0000 4753456 1579088873.30 151.5080 59.9976 32.0000 2.0009 2.0024 418.5433 418.9187 0.0564 -1.0000 -1.0000 4753581 1579088873.40 151.5080 59.9976 32.0000 2.0008 2.0023 418.6615 419.0374 0.0562 -1.0000 -1.0000 4753644 1579088873.50 151.5080 59.9976 32.0000 2.0016 2.0030 418.6268 419.0023 0.0563 -1.0000 -1.0000 4753721 1579088873.60 151.5080 59.9976 32.0000 2.0012 2.0027 418.5751 418.9507 0.0563 -1.0000 -1.0000 4753784 1579088873.70 151.6044 59.9976 32.0000 2.0004 2.0018 418.6503 419.0257 0.0562 -1.0000 -1.0000 4753847 1579088873.80 151.6239 59.9976 32.0000 2.0006 2.0021 418.7483 419.1237 0.0563 -1.0000 -1.0000 4754081 1579088873.90 151.6239 59.9976 32.0000 2.0013 2.0028 418.6969 419.0724 0.0563 -1.0000 -1.0000 4754144 1579088874.00 151.6239 59.9976 32.0000 2.0021 2.0036 418.5574 418.9332 0.0563 -1.0000 -1.0000 4754206 1579088874.10 151.6239 59.9976 32.0000 2.0015 2.0030 418.7432 419.1192 0.0563 -1.0000 -1.0000 4754284 1579088874.20 151.6239 59.9976 32.0000 2.0015 2.0029 418.7511 419.1272 0.0563 -1.0000 -1.0000 4754347 1579088874.30 151.6239 59.9976 32.0000 2.0011 2.0026 418.5340 418.9090 0.0562 -1.0000 -1.0000 4754409 1579088874.40 151.6239 59.9976 32.0000 2.0011 2.0026 418.4876 418.8634 0.0564 -1.0000 -1.0000 4754596 1579088874.50 151.6239 59.9976 32.0000 2.0013 2.0027 418.6664 419.0423 0.0563 -1.0000 -1.0000 4754644 1579088874.60 151.6239 59.9976 32.0000 2.0011 2.0026 418.6945 419.0702 0.0563 -1.0000 -1.0000 4754721 1579088874.70 151.6239 59.9976 32.0000 2.0017 2.0031 418.5215 418.8973 0.0563 -1.0000 -1.0000 4754784 1579088874.80 151.5119 59.9977 32.0000 2.0005 2.0020 418.6194 418.9950 0.0563 -1.0000 -1.0000 4754847 1579088874.90 151.5119 59.9977 32.0000 1.9995 2.0010 418.6710 419.0475 0.0564 -1.0000 -1.0000 4755362 1579088875.00 151.5119 59.9977 32.0000 1.9996 2.0011 418.6596 419.0363 0.0564 -1.0000 -1.0000 4755425 1579088875.10 151.5119 59.9977 32.0000 2.0014 2.0028 418.5870 418.9630 0.0564 -1.0000 -1.0000 4755487 1579088875.20 151.5119 59.9977 32.0000 2.0018 2.0033 418.5005 418.8761 0.0563 -1.0000 -1.0000 4755565 1579088875.30 151.5204 59.9977 32.0000 2.0012 2.0027 418.7293 419.1053 0.0564 -1.0000 -1.0000 4755612 1579088875.40 151.5385 59.9977 32.0000 2.0007 2.0022 418.7048 419.0807 0.0563 -1.0000 -1.0000 4755847 1579088875.50 151.5385 59.9977 32.0000 2.0006 2.0021 418.5726 418.9479 0.0563 -1.0000 -1.0000 4755909 1579088875.60 151.5385 59.9977 32.0000 2.0014 2.0029 418.5264 418.9012 0.0561 -1.0000 -1.0000 4755987 1579088875.70 151.5385 59.9977 32.0000 2.0003 2.0018 418.6481 419.0233 0.0563 -1.0000 -1.0000 4756050 1579088875.80 151.5385 59.9977 32.0000 2.0010 2.0025 418.5717 418.9469 0.0562 -1.0000 -1.0000 4756112 1579088875.90 151.5385 59.9977 32.0000 2.0013 2.0028 418.4795 418.8560 0.0563 -1.0000 -1.0000 4756347 1579088876.00 151.5385 59.9977 32.0000 2.0006 2.0021 418.5362 418.9108 0.0563 -1.0000 -1.0000 4756409 1579088876.10 151.5211 59.9977 32.0000 2.0000 2.0015 418.6358 419.0110 0.0563 -1.0000 -1.0000 4756487 1579088876.20 151.5211 59.9977 32.0000 1.9996 2.0011 418.6391 419.0151 0.0563 -1.0000 -1.0000 4756550 1579088876.30 151.5211 59.9977 32.0000 2.0006 2.0021 418.4968 418.8711 0.0562 -1.0000 -1.0000 4756612 1579088876.40 151.5211 59.9977 32.0000 2.0009 2.0024 418.5588 418.9341 0.0563 -1.0000 -1.0000 4756675 1579088876.50 151.4138 59.9977 32.0000 2.0008 2.0022 418.7898 419.1649 0.0562 -1.0000 -1.0000 4756753 1579088876.60 151.4138 59.9977 32.0000 2.0006 2.0021 418.4942 418.8701 0.0563 -1.0000 -1.0000 4756815 1579088876.70 151.4138 59.9977 32.0000 2.0011 2.0026 418.5426 418.9181 0.0563 -1.0000 -1.0000 4756878 1579088876.80 151.4138 59.9977 32.0000 2.0001 2.0016 418.6070 418.9819 0.0562 -1.0000 -1.0000 4756940 1579088876.90 151.4138 59.9977 32.0000 2.0001 2.0016 418.6506 419.0259 0.0563 -1.0000 -1.0000 4757018 1579088877.00 151.4003 59.9977 32.0000 2.0008 2.0023 418.4901 418.8657 0.0562 -1.0000 -1.0000 4757081 1579088877.10 151.3886 59.9977 32.0000 2.0007 2.0021 418.5318 418.9069 0.0563 -1.0000 -1.0000 4757144 1579088877.20 151.3886 59.9977 32.0000 1.9999 2.0014 418.6562 419.0313 0.0562 -1.0000 -1.0000 4757206 1579088877.30 151.3886 59.9977 32.0000 1.9999 2.0014 418.7171 419.0920 0.0562 -1.0000 -1.0000 4757269 1579088877.40 151.3886 59.9977 32.0000 2.0005 2.0020 418.5886 418.9639 0.0562 -1.0000 -1.0000 4757331 1579088877.50 151.3886 59.9977 32.0000 2.0016 2.0031 418.4703 418.8452 0.0562 -1.0000 -1.0000 4757581 1579088877.60 151.4749 59.9977 32.0000 2.0004 2.0019 418.5883 418.9637 0.0563 -1.0000 -1.0000 4757644 1579088877.70 151.4749 59.9977 32.0000 2.0002 2.0017 418.8118 419.1881 0.0564 -1.0000 -1.0000 4757706 1579088877.80 151.4749 59.9977 32.0000 1.9996 2.0011 418.6606 419.0352 0.0562 -1.0000 -1.0000 4757784 1579088877.90 151.4749 59.9977 32.0000 2.0003 2.0017 418.5164 418.8924 0.0562 -1.0000 -1.0000 4757847 1579088878.00 151.4749 59.9977 32.0000 2.0005 2.0020 418.5627 418.9374 0.0562 -1.0000 -1.0000 4758206 1579088878.10 151.4749 59.9977 32.0000 1.9995 2.0009 418.6619 419.0367 0.0561 -1.0000 -1.0000 4758268 1579088878.20 151.5073 59.9977 32.0000 2.0000 2.0014 418.6539 419.0294 0.0562 -1.0000 -1.0000 4758331 1579088878.30 151.5073 59.9977 32.0000 2.0011 2.0026 418.5509 418.9254 0.0561 -1.0000 -1.0000 4758409 1579088878.40 151.5073 59.9977 32.0000 1.9993 2.0008 418.6569 419.0320 0.0562 -1.0000 -1.0000 4758472 1579088878.50 151.5073 59.9977 32.0000 1.9999 2.0014 418.7574 419.1323 0.0562 -1.0000 -1.0000 4758597 1579088878.60 151.5073 59.9977 32.0000 2.0005 2.0020 418.6315 419.0075 0.0563 -1.0000 -1.0000 4758675 1579088878.70 151.5073 59.9977 32.0000 2.0001 2.0016 418.4902 418.8651 0.0562 -1.0000 -1.0000 4758737 1579088878.80 151.4185 59.9977 32.0000 1.9996 2.0011 418.6506 419.0258 0.0563 -1.0000 -1.0000 4758800 1579088878.90 151.4185 59.9977 32.0000 1.9999 2.0014 418.8392 419.2150 0.0563 -1.0000 -1.0000 4758878 1579088879.00 151.4185 59.9977 32.0000 2.0004 2.0019 418.6521 419.0280 0.0563 -1.0000 -1.0000 4759097 1579088879.10 151.4185 59.9977 32.0000 2.0012 2.0027 418.5613 418.9370 0.0563 -1.0000 -1.0000 4759159 1579088879.20 151.4185 59.9977 32.0000 2.0007 2.0022 418.7408 419.1170 0.0563 -1.0000 -1.0000 4759237 1579088879.30 151.4876 59.9977 32.0000 2.0010 2.0025 418.8256 419.2012 0.0563 -1.0000 -1.0000 4759300 1579088879.40 151.4876 59.9977 32.0000 2.0009 2.0024 418.6958 419.0718 0.0563 -1.0000 -1.0000 4759362 1579088879.50 151.4876 59.9977 32.0000 2.0013 2.0028 418.5626 418.9380 0.0563 -1.0000 -1.0000 4800097 1579088879.60 151.4876 59.9977 32.0000 2.0008 2.0023 418.6204 418.9965 0.0564 -1.0000 -1.0000 4800175 1579088879.70 151.4876 59.9977 32.0000 2.0002 2.0017 418.7742 419.1502 0.0564 -1.0000 -1.0000 4800237 1579088879.80 151.5103 59.9977 32.0000 1.9998 2.0013 418.7094 419.0845 0.0562 -1.0000 -1.0000 4800300 1579088879.90 151.5455 59.9976 32.0000 2.0007 2.0022 418.5702 418.9461 0.0563 -1.0000 -1.0000 4800362 1579088880.00 151.5455 59.9976 32.0000 2.0012 2.0027 418.5989 418.9749 0.0564 -1.0000 -1.0000 4800425 1579088880.10 151.5455 59.9976 32.0000 2.0004 2.0019 418.7984 419.1739 0.0562 -1.0000 -1.0000 4800503 1579088880.20 151.5455 59.9976 32.0000 2.0003 2.0018 418.7977 419.1730 0.0561 -1.0000 -1.0000 4800565 1579088880.30 151.5455 59.9976 32.0000 2.0004 2.0019 418.5946 418.9684 0.0561 -1.0000 -1.0000 4800628 1579088880.40 151.5455 59.9976 32.0000 2.0000 2.0014 418.6846 419.0594 0.0562 -1.0000 -1.0000 4800706 1579088880.50 151.5032 59.9976 32.0000 2.0000 2.0015 418.7144 419.0900 0.0563 -1.0000 -1.0000 4800768 1579088880.60 151.5032 59.9976 32.0000 2.0002 2.0017 418.6466 419.0214 0.0561 -1.0000 -1.0000 4800831 1579088880.70 151.5032 59.9976 32.0000 2.0004 2.0019 418.5450 418.9197 0.0562 -1.0000 -1.0000 4800909 1579088880.80 151.5032 59.9976 32.0000 2.0003 2.0018 418.6388 419.0142 0.0562 -1.0000 -1.0000 4800971 1579088880.90 151.5032 59.9976 32.0000 1.9997 2.0012 418.8077 419.1832 0.0562 -1.0000 -1.0000 4801034 1579088881.00 151.5553 59.9976 32.0000 2.0004 2.0019 418.6762 419.0514 0.0563 -1.0000 -1.0000 4801096 1579088881.10 151.5699 59.9976 32.0000 2.0006 2.0020 418.6544 419.0307 0.0564 -1.0000 -1.0000 4801159 1579088881.20 151.5699 59.9976 32.0000 2.0003 2.0017 418.7664 419.1423 0.0563 -1.0000 -1.0000 4801237 1579088881.30 151.5699 59.9976 32.0000 1.9999 2.0013 418.7609 419.1369 0.0564 -1.0000 -1.0000 4801300 1579088881.40 151.5699 59.9976 32.0000 2.0012 2.0027 418.5619 418.9377 0.0563 -1.0000 -1.0000 4801362 1579088881.50 151.5699 59.9976 32.0000 2.0001 2.0016 418.6845 419.0597 0.0562 -1.0000 -1.0000 4801425 1579088881.60 151.5699 59.9976 32.0000 1.9998 2.0012 418.7030 419.0790 0.0563 -1.0000 -1.0000 4801831 1579088881.70 151.5699 59.9976 32.0000 2.0004 2.0019 418.6769 419.0514 0.0561 -1.0000 -1.0000 4801893 1579088881.80 151.5699 59.9976 32.0000 2.0011 2.0026 418.6028 418.9783 0.0563 -1.0000 -1.0000 4801971 1579088881.90 151.5699 59.9976 32.0000 2.0001 2.0016 418.7945 419.1704 0.0563 -1.0000 -1.0000 4802034 1579088882.00 151.5699 59.9976 32.0000 2.0003 2.0018 418.6360 419.0123 0.0564 -1.0000 -1.0000 4802097 1579088882.10 151.5699 59.9976 32.0000 2.0008 2.0022 418.5292 418.9044 0.0562 -1.0000 -1.0000 4802331 1579088882.20 151.4525 59.9976 32.0000 2.0012 2.0027 418.4844 418.8597 0.0563 -1.0000 -1.0000 4802393 1579088882.30 151.4525 59.9976 32.0000 2.0002 2.0016 418.7740 419.1494 0.0562 -1.0000 -1.0000 4802456 1579088882.40 151.4525 59.9976 32.0000 2.0010 2.0025 418.7392 419.1145 0.0562 -1.0000 -1.0000 4802534 1579088882.50 151.4525 59.9976 32.0000 2.0005 2.0020 418.6724 419.0474 0.0562 -1.0000 -1.0000 4802596 1579088882.60 151.4525 59.9976 32.0000 2.0008 2.0023 418.4596 418.8347 0.0563 -1.0000 -1.0000 4802878 1579088882.70 151.4525 59.9976 32.0000 1.9994 2.0008 418.7261 419.1019 0.0563 -1.0000 -1.0000 4802940 1579088882.80 151.4588 59.9976 32.0000 2.0004 2.0019 418.7087 419.0846 0.0564 -1.0000 -1.0000 4803003 1579088882.90 151.4588 59.9976 32.0000 2.0007 2.0022 418.6310 419.0065 0.0563 -1.0000 -1.0000 4803081 1579088883.00 151.4588 59.9976 32.0000 2.0001 2.0016 418.4794 418.8555 0.0563 -1.0000 -1.0000 4803143 1579088883.10 151.4588 59.9976 32.0000 2.0001 2.0016 418.6765 419.0522 0.0563 -1.0000 -1.0000 4803206 1579088883.20 151.4588 59.9976 32.0000 1.9999 2.0014 418.7957 419.1719 0.0563 -1.0000 -1.0000 4803394 1579088883.30 151.5010 59.9976 32.0000 2.0004 2.0019 418.5988 418.9743 0.0563 -1.0000 -1.0000 4803456 1579088883.40 151.5512 59.9976 32.0000 2.0013 2.0028 418.5289 418.9044 0.0563 -1.0000 -1.0000 4803518 1579088883.50 151.5512 59.9976 32.0000 2.0001 2.0016 418.7018 419.0769 0.0561 -1.0000 -1.0000 4803597 1579088883.60 151.5512 59.9976 32.0000 2.0001 2.0016 418.7972 419.1730 0.0563 -1.0000 -1.0000 4803659 1579088883.70 151.5512 59.9976 32.0000 2.0017 2.0032 418.6032 418.9785 0.0563 -1.0000 -1.0000 4803831 1579088883.80 151.5512 59.9976 32.0000 2.0013 2.0027 418.6492 419.0252 0.0564 -1.0000 -1.0000 4803909 1579088883.90 151.6927 59.9976 32.0000 2.0002 2.0016 418.8183 419.1944 0.0563 -1.0000 -1.0000 4803971 1579088884.00 151.6927 59.9976 32.0000 2.0015 2.0029 418.7201 419.0960 0.0563 -1.0000 -1.0000 4804050 1579088884.10 151.6927 59.9976 32.0000 2.0024 2.0039 418.6453 419.0210 0.0563 -1.0000 -1.0000 4804128 1579088884.20 151.6927 59.9976 32.0000 2.0023 2.0038 418.8285 419.2045 0.0563 -1.0000 -1.0000 4804347 1579088884.30 151.6927 59.9976 32.0000 2.0020 2.0035 418.8097 419.1854 0.0563 -1.0000 -1.0000 4804409 1579088884.40 151.5554 59.9976 32.0000 2.0016 2.0031 418.6434 419.0197 0.0563 -1.0000 -1.0000 4804487 1579088884.50 151.5479 59.9976 32.0000 2.0018 2.0033 418.5563 418.9321 0.0565 -1.0000 -1.0000 4804550 1579088884.60 151.5479 59.9976 32.0000 2.0010 2.0025 418.8332 419.2090 0.0562 -1.0000 -1.0000 4804612 1579088884.70 151.5479 59.9976 32.0000 2.0011 2.0026 418.8341 419.2099 0.0563 -1.0000 -1.0000 4805378 1579088884.80 151.5479 59.9976 32.0000 2.0018 2.0032 418.5792 418.9549 0.0563 -1.0000 -1.0000 4805440 1579088884.90 151.5484 59.9976 32.0000 2.0011 2.0026 418.6184 418.9945 0.0564 -1.0000 -1.0000 4805518 1579088885.00 151.5528 59.9972 32.0000 2.0014 2.0029 418.7222 419.0981 0.0563 -1.0000 -1.0000 4805581 1579088885.10 151.5528 59.9972 32.0000 2.0020 2.0034 418.6512 419.0268 0.0562 -1.0000 -1.0000 4805644 1579088885.20 151.5528 59.9972 32.0000 2.0018 2.0033 418.6304 419.0053 0.0564 -1.0000 -1.0000 4805721 1579088885.30 151.5528 59.9972 32.0000 2.0007 2.0021 418.7432 419.1190 0.0563 -1.0000 -1.0000 4805784 1579088885.40 151.5528 59.9972 32.0000 2.0010 2.0024 418.7188 419.0940 0.0562 -1.0000 -1.0000 4805847 1579088885.50 151.5442 59.9972 32.0000 2.0010 2.0025 418.6206 418.9961 0.0563 -1.0000 -1.0000 4805909 1579088885.60 151.5442 59.9972 32.0000 2.0006 2.0021 418.5567 418.9325 0.0563 -1.0000 -1.0000 4805972 1579088885.70 151.5442 59.9972 32.0000 1.9994 2.0008 418.5995 418.9758 0.0564 -1.0000 -1.0000 4806034 1579088885.80 151.5442 59.9972 32.0000 1.9993 2.0008 418.7215 419.0980 0.0564 -1.0000 -1.0000 4806112 1579088885.90 151.5442 59.9972 32.0000 2.0001 2.0016 418.5713 418.9467 0.0562 -1.0000 -1.0000 4806175 1579088886.00 151.5431 59.9972 32.0000 2.0006 2.0020 418.5282 418.9045 0.0564 -1.0000 -1.0000 4806237 1579088886.10 151.5424 59.9972 32.0000 2.0003 2.0018 418.6029 418.9783 0.0564 -1.0000 -1.0000 4806315 1579088886.20 151.5424 59.9972 32.0000 2.0006 2.0021 418.6264 419.0027 0.0563 -1.0000 -1.0000 4806378 1579088886.30 151.5424 59.9972 32.0000 2.0000 2.0014 418.5349 418.9104 0.0563 -1.0000 -1.0000 4806440 1579088886.40 151.5424 59.9972 32.0000 2.0000 2.0015 418.5686 418.9447 0.0563 -1.0000 -1.0000 4806518 1579088886.50 151.5424 59.9972 32.0000 2.0003 2.0018 418.5884 418.9644 0.0563 -1.0000 -1.0000 4806581 1579088886.60 151.5424 59.9972 32.0000 1.9996 2.0011 418.5676 418.9435 0.0563 -1.0000 -1.0000 4806659 1579088886.70 151.5424 59.9972 32.0000 2.0007 2.0022 418.4532 418.8294 0.0564 -1.0000 -1.0000 4806721 1579088886.80 151.5424 59.9972 32.0000 2.0005 2.0020 418.5402 418.9161 0.0563 -1.0000 -1.0000 4806925 1579088886.90 151.5424 59.9972 32.0000 2.0000 2.0015 418.7671 419.1429 0.0563 -1.0000 -1.0000 4807003 1579088887.00 151.5424 59.9972 32.0000 2.0005 2.0020 418.6305 419.0069 0.0564 -1.0000 -1.0000 4807050 1579088887.10 151.5424 59.9972 32.0000 2.0016 2.0031 418.4639 418.8395 0.0564 -1.0000 -1.0000 4807112 1579088887.20 151.5502 59.9972 32.0000 2.0010 2.0025 418.5613 418.9373 0.0563 -1.0000 -1.0000 4807190 1579088887.30 151.5502 59.9972 32.0000 2.0004 2.0019 418.6585 419.0341 0.0563 -1.0000 -1.0000 4807925 1579088887.40 151.5502 59.9972 32.0000 2.0006 2.0021 418.5942 418.9708 0.0565 -1.0000 -1.0000 4807987 1579088887.50 151.5502 59.9972 32.0000 2.0006 2.0020 418.5274 418.9036 0.0564 -1.0000 -1.0000 4808065 1579088887.60 151.5502 59.9972 32.0000 2.0005 2.0020 418.7279 419.1038 0.0562 -1.0000 -1.0000 4808128 1579088887.70 151.4991 59.9972 32.0000 2.0001 2.0016 418.7703 419.1447 0.0561 -1.0000 -1.0000 4808190 1579088887.80 151.4991 59.9972 32.0000 2.0003 2.0018 418.5206 418.8955 0.0563 -1.0000 -1.0000 4808378 1579088887.90 151.4991 59.9972 32.0000 2.0002 2.0017 418.5204 418.8963 0.0563 -1.0000 -1.0000 4808440 1579088888.00 151.4991 59.9972 32.0000 2.0000 2.0014 418.6974 419.0736 0.0564 -1.0000 -1.0000 4808503 1579088888.10 151.4991 59.9972 32.0000 2.0005 2.0020 418.8809 419.2574 0.0563 -1.0000 -1.0000 4808565 1579088888.20 151.4991 59.9972 32.0000 2.0011 2.0026 418.6827 419.0578 0.0563 -1.0000 -1.0000 4808628 1579088888.30 151.4574 59.9972 32.0000 2.0020 2.0034 418.6396 419.0153 0.0563 -1.0000 -1.0000 4808862 1579088888.40 151.4574 59.9972 32.0000 2.0019 2.0034 418.5648 418.9416 0.0565 -1.0000 -1.0000 4808940 1579088888.50 151.4574 59.9972 32.0000 2.0005 2.0020 418.8198 419.1963 0.0564 -1.0000 -1.0000 4809003 1579088888.60 151.4574 59.9972 32.0000 2.0006 2.0021 418.6996 419.0758 0.0564 -1.0000 -1.0000 4809081 1579088888.70 151.4574 59.9972 32.0000 2.0002 2.0017 418.5324 418.9090 0.0564 -1.0000 -1.0000 4809144 1579088888.80 151.4887 59.9972 32.0000 2.0006 2.0020 418.5583 418.9342 0.0564 -1.0000 -1.0000 4809206 1579088888.90 151.5010 59.9972 32.0000 2.0002 2.0017 418.7301 419.1054 0.0561 -1.0000 -1.0000 4809268 1579088889.00 151.5010 59.9972 32.0000 2.0006 2.0021 418.7039 419.0790 0.0563 -1.0000 -1.0000 4809347 1579088889.10 151.5010 59.9972 32.0000 2.0011 2.0026 418.5320 418.9086 0.0564 -1.0000 -1.0000 4809409 1579088889.20 151.5010 59.9972 32.0000 2.0010 2.0025 418.5430 418.9185 0.0562 -1.0000 -1.0000 4809472 1579088889.30 151.5010 59.9972 32.0000 1.9993 2.0008 418.6584 419.0346 0.0564 -1.0000 -1.0000 4809534 1579088889.40 151.5010 59.9972 32.0000 2.0002 2.0017 418.6938 419.0708 0.0565 -1.0000 -1.0000 4809628 1579088889.50 151.5010 59.9972 32.0000 2.0006 2.0021 418.5662 418.9427 0.0564 -1.0000 -1.0000 4809706 1579088889.60 151.5010 59.9972 32.0000 2.0010 2.0025 418.5989 418.9753 0.0565 -1.0000 -1.0000 4809768 1579088889.70 151.5010 59.9972 32.0000 2.0001 2.0015 418.7343 419.1101 0.0563 -1.0000 -1.0000 4809831 1579088889.80 151.5010 59.9972 32.0000 1.9998 2.0012 418.6515 419.0290 0.0566 -1.0000 -1.0000 4809909 1579088889.90 151.5010 59.9972 32.0000 2.0010 2.0025 418.5614 418.9379 0.0563 -1.0000 -1.0000 4810128 1579088890.00 151.5167 59.9969 32.0000 2.0003 2.0018 418.6480 419.0232 0.0562 -1.0000 -1.0000 4810190 1579088890.10 151.5167 59.9969 32.0000 2.0004 2.0019 418.7613 419.1383 0.0564 -1.0000 -1.0000 4810268 1579088890.20 151.5167 59.9969 32.0000 2.0000 2.0015 418.6960 419.0718 0.0563 -1.0000 -1.0000 4810331 1579088890.30 151.5167 59.9969 32.0000 2.0009 2.0024 418.5136 418.8896 0.0565 -1.0000 -1.0000 4810394 1579088890.40 151.5167 59.9969 32.0000 2.0004 2.0019 418.6597 419.0365 0.0564 -1.0000 -1.0000 4810628 1579088890.50 151.5167 59.9969 32.0000 2.0004 2.0019 418.7225 419.0983 0.0564 -1.0000 -1.0000 4810690 1579088890.60 151.5120 59.9969 32.0000 2.0017 2.0031 418.5936 418.9705 0.0565 -1.0000 -1.0000 4810768 1579088890.70 151.4870 59.9969 32.0000 2.0012 2.0026 418.4744 418.8495 0.0562 -1.0000 -1.0000 4810831 1579088890.80 151.4870 59.9969 32.0000 2.0008 2.0022 418.7418 419.1174 0.0563 -1.0000 -1.0000 4810894 1579088890.90 151.4870 59.9969 32.0000 2.0003 2.0018 418.6994 419.0754 0.0564 -1.0000 -1.0000 4811128 1579088891.00 151.4870 59.9969 32.0000 2.0006 2.0021 418.6507 419.0264 0.0563 -1.0000 -1.0000 4811190 1579088891.10 151.4870 59.9969 32.0000 2.0006 2.0021 418.5336 418.9099 0.0564 -1.0000 -1.0000 4811253 1579088891.20 151.5397 59.9969 32.0000 2.0001 2.0015 418.7350 419.1112 0.0564 -1.0000 -1.0000 4811315 1579088891.30 151.5397 59.9969 32.0000 1.9999 2.0014 418.6547 419.0301 0.0562 -1.0000 -1.0000 4811378 1579088891.40 151.5397 59.9969 32.0000 2.0001 2.0016 418.4800 418.8554 0.0563 -1.0000 -1.0000 4811441 1579088891.50 151.5397 59.9969 32.0000 2.0006 2.0021 418.4432 418.8188 0.0563 -1.0000 -1.0000 4811518 1579088891.60 151.5397 59.9969 32.0000 1.9998 2.0013 418.5799 418.9555 0.0563 -1.0000 -1.0000 4811581 1579088891.70 151.5489 59.9969 32.0000 1.9994 2.0008 418.6731 419.0488 0.0563 -1.0000 -1.0000 4811644 1579088891.80 151.5570 59.9969 32.0000 2.0002 2.0017 418.6381 419.0144 0.0564 -1.0000 -1.0000 4811721 1579088891.90 151.5570 59.9969 32.0000 2.0014 2.0029 418.6050 418.9810 0.0564 -1.0000 -1.0000 4811847 1579088892.00 151.5570 59.9969 32.0000 2.0001 2.0016 418.7103 419.0868 0.0564 -1.0000 -1.0000 4811909 1579088892.10 151.5570 59.9969 32.0000 2.0008 2.0023 418.5792 418.9561 0.0565 -1.0000 -1.0000 4811987 1579088892.20 151.5516 59.9969 32.0000 2.0006 2.0021 418.5141 418.8892 0.0563 -1.0000 -1.0000 4812050 1579088892.30 151.4314 59.9969 32.0000 2.0002 2.0017 418.6816 419.0569 0.0563 -1.0000 -1.0000 4812112 1579088892.40 151.4314 59.9969 32.0000 2.0000 2.0015 418.7070 419.0838 0.0566 -1.0000 -1.0000 4812862 1579088892.50 151.4314 59.9969 32.0000 1.9997 2.0012 418.5909 418.9682 0.0566 -1.0000 -1.0000 4812925 1579088892.60 151.4314 59.9969 32.0000 2.0014 2.0029 418.5529 418.9298 0.0564 -1.0000 -1.0000 4813003 1579088892.70 151.4314 59.9969 32.0000 2.0007 2.0022 418.5354 418.9108 0.0563 -1.0000 -1.0000 4813065 1579088892.80 151.5568 59.9969 32.0000 2.0003 2.0018 418.7701 419.1455 0.0563 -1.0000 -1.0000 4813128 1579088892.90 151.5568 59.9969 32.0000 1.9994 2.0009 418.6867 419.0620 0.0562 -1.0000 -1.0000 4813221 1579088893.00 151.5568 59.9969 32.0000 2.0009 2.0024 418.5565 418.9324 0.0564 -1.0000 -1.0000 4813409 1579088893.10 151.5568 59.9969 32.0000 2.0008 2.0023 418.6442 419.0208 0.0564 -1.0000 -1.0000 4813472 1579088893.20 151.5568 59.9969 32.0000 2.0003 2.0018 418.8316 419.2073 0.0564 -1.0000 -1.0000 4813550 1579088893.30 151.5568 59.9969 32.0000 2.0011 2.0025 418.7296 419.1063 0.0563 -1.0000 -1.0000 4813612 1579088893.40 151.5568 59.9969 32.0000 2.0006 2.0021 418.5277 418.9036 0.0564 -1.0000 -1.0000 4813675 1579088893.50 151.5568 59.9969 32.0000 2.0001 2.0015 418.5613 418.9379 0.0564 -1.0000 -1.0000 4813862 1579088893.60 151.5568 59.9969 32.0000 1.9997 2.0011 418.6458 419.0213 0.0563 -1.0000 -1.0000 4813925 1579088893.70 151.5187 59.9969 32.0000 1.9996 2.0011 418.6656 419.0414 0.0563 -1.0000 -1.0000 4813987 1579088893.80 151.5037 59.9969 32.0000 2.0011 2.0025 418.4576 418.8328 0.0562 -1.0000 -1.0000 4814050 1579088893.90 151.4119 59.9969 32.0000 2.0005 2.0020 418.5039 418.8782 0.0562 -1.0000 -1.0000 4814128 1579088894.00 151.4119 59.9969 32.0000 2.0002 2.0016 418.6933 419.0678 0.0561 -1.0000 -1.0000 4814347 1579088894.10 151.4119 59.9969 32.0000 2.0001 2.0016 418.7546 419.1307 0.0563 -1.0000 -1.0000 4814425 1579088894.20 151.4119 59.9969 32.0000 1.9995 2.0010 418.6233 418.9995 0.0564 -1.0000 -1.0000 4814487 1579088894.30 151.4119 59.9969 32.0000 2.0009 2.0024 418.5694 418.9458 0.0564 -1.0000 -1.0000 4814550 1579088894.40 151.4124 59.9969 32.0000 2.0008 2.0023 418.5487 418.9247 0.0563 -1.0000 -1.0000 4814612 1579088894.50 151.4125 59.9969 32.0000 2.0000 2.0015 418.7330 419.1085 0.0563 -1.0000 -1.0000 4814847 1579088894.60 151.4125 59.9969 32.0000 2.0008 2.0023 418.5791 418.9553 0.0564 -1.0000 -1.0000 4814940 1579088894.70 151.4125 59.9969 32.0000 2.0003 2.0018 418.4798 418.8549 0.0562 -1.0000 -1.0000 4815003 1579088894.80 151.4125 59.9969 32.0000 2.0003 2.0018 418.5686 418.9451 0.0564 -1.0000 -1.0000 4815065 1579088894.90 151.4125 59.9969 32.0000 1.9998 2.0013 418.7425 419.1190 0.0565 -1.0000 -1.0000 4815144 1579088895.00 151.6020 59.9962 32.0000 2.0000 2.0015 418.5500 418.9257 0.0562 -1.0000 -1.0000 4815206 1579088895.10 151.6020 59.9962 32.0000 2.0001 2.0015 418.5957 418.9707 0.0563 -1.0000 -1.0000 4815268 1579088895.20 151.6020 59.9962 32.0000 2.0003 2.0018 418.7897 419.1660 0.0564 -1.0000 -1.0000 4815331 1579088895.30 151.6020 59.9962 32.0000 1.9995 2.0009 418.7288 419.1052 0.0564 -1.0000 -1.0000 4815394 1579088895.40 151.6020 59.9962 32.0000 2.0000 2.0015 418.5337 418.9089 0.0562 -1.0000 -1.0000 4815456 1579088895.50 151.4545 59.9962 32.0000 2.0005 2.0020 418.7500 419.1256 0.0562 -1.0000 -1.0000 4815831 1579088895.60 151.4545 59.9962 32.0000 2.0001 2.0016 418.7142 419.0895 0.0563 -1.0000 -1.0000 4815894 1579088895.70 151.4545 59.9962 32.0000 2.0002 2.0017 418.5999 418.9752 0.0561 -1.0000 -1.0000 4815956 1579088895.80 151.4545 59.9962 32.0000 2.0007 2.0022 418.5351 418.9106 0.0563 -1.0000 -1.0000 4816018 1579088895.90 151.4545 59.9962 32.0000 2.0002 2.0017 418.6965 419.0719 0.0563 -1.0000 -1.0000 4816081 1579088896.00 151.4533 59.9962 32.0000 1.9997 2.0012 418.7133 419.0893 0.0563 -1.0000 -1.0000 4816144 1579088896.10 151.4492 59.9962 32.0000 2.0011 2.0026 418.5402 418.9154 0.0562 -1.0000 -1.0000 4816331 1579088896.20 151.4492 59.9962 32.0000 2.0002 2.0016 418.6540 419.0289 0.0563 -1.0000 -1.0000 4816393 1579088896.30 151.4492 59.9962 32.0000 2.0007 2.0022 418.7208 419.0975 0.0564 -1.0000 -1.0000 4816456 1579088896.40 151.4492 59.9962 32.0000 1.9998 2.0013 418.7314 419.1075 0.0564 -1.0000 -1.0000 4816534 1579088896.50 151.4492 59.9962 32.0000 2.0009 2.0024 418.6481 419.0246 0.0564 -1.0000 -1.0000 4816597 1579088896.60 151.4492 59.9962 32.0000 2.0008 2.0022 418.6388 419.0144 0.0563 -1.0000 -1.0000 4816675 1579088896.70 151.4492 59.9962 32.0000 2.0000 2.0014 418.7454 419.1215 0.0564 -1.0000 -1.0000 4816737 1579088896.80 151.4492 59.9962 32.0000 2.0004 2.0019 418.6376 419.0137 0.0563 -1.0000 -1.0000 4816800 1579088896.90 151.5101 59.9962 32.0000 2.0009 2.0024 418.6146 418.9898 0.0563 -1.0000 -1.0000 4816862 1579088897.00 151.5101 59.9962 32.0000 2.0003 2.0018 418.5647 418.9410 0.0564 -1.0000 -1.0000 4816925 1579088897.10 151.4964 59.9962 32.0000 1.9998 2.0013 418.7463 419.1215 0.0563 -1.0000 -1.0000 4816987 1579088897.20 151.4739 59.9962 32.0000 1.9997 2.0011 418.7400 419.1168 0.0564 -1.0000 -1.0000 4817065 1579088897.30 151.4739 59.9962 32.0000 2.0001 2.0016 418.5161 418.8924 0.0564 -1.0000 -1.0000 4817128 1579088897.40 151.4739 59.9962 32.0000 2.0009 2.0024 418.5786 418.9551 0.0565 -1.0000 -1.0000 4817191 1579088897.50 151.4739 59.9962 32.0000 2.0003 2.0018 418.6951 419.0712 0.0563 -1.0000 -1.0000 4817268 1579088897.60 151.4739 59.9962 32.0000 1.9995 2.0010 418.7424 419.1180 0.0563 -1.0000 -1.0000 4817362 1579088897.70 151.4588 59.9962 32.0000 2.0005 2.0020 418.5714 418.9470 0.0563 -1.0000 -1.0000 4817425 1579088897.80 151.4496 59.9962 32.0000 2.0003 2.0018 418.6191 418.9944 0.0563 -1.0000 -1.0000 4817487 1579088897.90 151.4496 59.9962 32.0000 2.0005 2.0020 418.6674 419.0431 0.0563 -1.0000 -1.0000 4817550 1579088898.00 151.4496 59.9962 32.0000 2.0004 2.0019 418.6935 419.0699 0.0564 -1.0000 -1.0000 4817612 1579088898.10 151.4496 59.9962 32.0000 2.0011 2.0026 418.5143 418.8908 0.0564 -1.0000 -1.0000 4817862 1579088898.20 151.4496 59.9962 32.0000 2.0013 2.0028 418.4481 418.8239 0.0564 -1.0000 -1.0000 4817925 1579088898.30 151.5017 59.9962 32.0000 2.0001 2.0016 418.6198 418.9961 0.0564 -1.0000 -1.0000 4817987 1579088898.40 151.5017 59.9962 32.0000 2.0003 2.0018 418.7518 419.1277 0.0563 -1.0000 -1.0000 4818065 1579088898.50 151.5017 59.9962 32.0000 2.0010 2.0024 418.5207 418.8964 0.0563 -1.0000 -1.0000 4818128 1579088898.60 151.5017 59.9962 32.0000 2.0013 2.0028 418.5512 418.9267 0.0564 -1.0000 -1.0000 4818191 1579088898.70 151.5017 59.9962 32.0000 2.0010 2.0024 418.6338 419.0108 0.0565 -1.0000 -1.0000 4818878 1579088898.80 151.5232 59.9962 32.0000 2.0006 2.0021 418.7712 419.1486 0.0565 -1.0000 -1.0000 4818940 1579088898.90 151.5797 59.9962 32.0000 2.0010 2.0025 418.5200 418.8964 0.0564 -1.0000 -1.0000 4819003 1579088899.00 151.5797 59.9962 32.0000 2.0012 2.0027 418.5930 418.9697 0.0565 -1.0000 -1.0000 4819065 1579088899.10 151.5797 59.9962 32.0000 2.0004 2.0019 418.7381 419.1161 0.0566 -1.0000 -1.0000 4819128 1579088899.20 151.5797 59.9962 32.0000 2.0011 2.0025 418.6460 419.0230 0.0564 -1.0000 -1.0000 4819206 1579088899.30 151.5797 59.9962 32.0000 2.0009 2.0023 418.5887 418.9648 0.0565 -1.0000 -1.0000 4819268 1579088899.40 151.5797 59.9962 32.0000 2.0007 2.0021 418.6900 419.0664 0.0564 -1.0000 -1.0000 4819331 1579088899.50 151.5797 59.9962 32.0000 2.0001 2.0016 418.8001 419.1758 0.0563 -1.0000 -1.0000 4819409 1579088899.60 151.5797 59.9962 32.0000 2.0013 2.0028 418.6399 419.0163 0.0565 -1.0000 -1.0000 4819472 1579088899.70 151.5797 59.9962 32.0000 2.0010 2.0025 418.4894 418.8657 0.0564 -1.0000 -1.0000 4819597 1579088899.80 151.5797 59.9962 32.0000 2.0002 2.0017 418.5837 418.9603 0.0565 -1.0000 -1.0000 4819659 1579088899.90 151.4954 59.9958 32.0000 2.0006 2.0020 418.7491 419.1257 0.0564 -1.0000 -1.0000 4819721 1579088900.00 151.4811 59.9957 32.0000 2.0003 2.0018 418.6222 418.9979 0.0563 -1.0000 -1.0000 4819784 1579088900.10 151.4811 59.9957 32.0000 2.0010 2.0025 418.6232 418.9991 0.0563 -1.0000 -1.0000 4819862 1579088900.20 151.4811 59.9957 32.0000 2.0007 2.0022 418.7675 419.1434 0.0563 -1.0000 -1.0000 4820144 1579088900.30 151.4811 59.9957 32.0000 2.0007 2.0021 418.7167 419.0920 0.0563 -1.0000 -1.0000 4820206 1579088900.40 151.4811 59.9957 32.0000 2.0005 2.0020 418.5297 418.9061 0.0564 -1.0000 -1.0000 4820284 1579088900.50 151.5460 59.9957 32.0000 2.0002 2.0017 418.6265 419.0030 0.0565 -1.0000 -1.0000 4820347 1579088900.60 151.5460 59.9957 32.0000 2.0003 2.0018 418.7038 419.0816 0.0565 -1.0000 -1.0000 4820425 1579088900.70 151.5460 59.9957 32.0000 2.0015 2.0030 418.6420 419.0186 0.0565 -1.0000 -1.0000 4820597 1579088900.80 151.5460 59.9957 32.0000 2.0013 2.0028 418.5737 418.9502 0.0564 -1.0000 -1.0000 4820675 1579088900.90 151.5460 59.9957 32.0000 2.0003 2.0018 418.6548 419.0302 0.0563 -1.0000 -1.0000 4820737 1579088901.00 151.4626 59.9957 32.0000 2.0000 2.0015 418.6765 419.0523 0.0564 -1.0000 -1.0000 4820800 1579088901.10 151.4508 59.9957 32.0000 2.0000 2.0015 418.7365 419.1118 0.0562 -1.0000 -1.0000 4820862 1579088901.20 151.4508 59.9957 32.0000 2.0003 2.0018 418.6373 419.0137 0.0565 -1.0000 -1.0000 4820941 1579088901.30 151.4508 59.9957 32.0000 1.9997 2.0012 418.6960 419.0725 0.0564 -1.0000 -1.0000 4821081 1579088901.40 151.4508 59.9957 32.0000 1.9996 2.0011 418.6789 419.0543 0.0563 -1.0000 -1.0000 4821144 1579088901.50 151.4508 59.9957 32.0000 2.0010 2.0024 418.5315 418.9073 0.0563 -1.0000 -1.0000 4821221 1579088901.60 151.4209 59.9957 32.0000 2.0006 2.0021 418.5607 418.9368 0.0564 -1.0000 -1.0000 4821284 1579088901.70 151.4209 59.9957 32.0000 2.0002 2.0016 418.7488 419.1247 0.0564 -1.0000 -1.0000 4821347 1579088901.80 151.4209 59.9957 32.0000 2.0004 2.0019 418.6433 419.0199 0.0564 -1.0000 -1.0000 4821644 1579088901.90 151.4209 59.9957 32.0000 2.0007 2.0022 418.6085 418.9849 0.0564 -1.0000 -1.0000 4821706 1579088902.00 151.4209 59.9957 32.0000 2.0002 2.0016 418.6526 419.0278 0.0563 -1.0000 -1.0000 4821768 1579088902.10 151.5018 59.9957 32.0000 2.0004 2.0018 418.7363 419.1129 0.0564 -1.0000 -1.0000 4821847 1579088902.20 151.5023 59.9957 32.0000 2.0011 2.0026 418.7898 419.1672 0.0566 -1.0000 -1.0000 4821909 1579088902.30 151.5023 59.9957 32.0000 2.0015 2.0030 418.5931 418.9715 0.0566 -1.0000 -1.0000 4822597 1579088902.40 151.5023 59.9957 32.0000 2.0010 2.0025 418.7546 419.1311 0.0564 -1.0000 -1.0000 4822659 1579088902.50 151.5023 59.9957 32.0000 2.0007 2.0022 418.8492 419.2261 0.0564 -1.0000 -1.0000 4822721 1579088902.60 151.5023 59.9957 32.0000 2.0008 2.0022 418.7436 419.1199 0.0564 -1.0000 -1.0000 4822800 1579088902.70 151.5023 59.9957 32.0000 2.0011 2.0026 418.5078 418.8846 0.0565 -1.0000 -1.0000 4822862 1579088902.80 151.5023 59.9957 32.0000 1.9998 2.0013 418.6787 419.0560 0.0565 -1.0000 -1.0000 4822925 1579088902.90 151.5023 59.9957 32.0000 1.9996 2.0011 418.8061 419.1828 0.0564 -1.0000 -1.0000 4823003 1579088903.00 151.5023 59.9957 32.0000 2.0002 2.0017 418.8009 419.1777 0.0565 -1.0000 -1.0000 4823065 1579088903.10 151.5023 59.9957 32.0000 2.0022 2.0037 418.6340 419.0111 0.0565 -1.0000 -1.0000 4823128 1579088903.20 151.5616 59.9957 32.0000 2.0013 2.0028 418.6884 419.0653 0.0565 -1.0000 -1.0000 4823190 1579088903.30 151.5616 59.9957 32.0000 2.0008 2.0022 418.7743 419.1513 0.0565 -1.0000 -1.0000 4823378 1579088903.40 151.5616 59.9957 32.0000 2.0004 2.0018 418.7477 419.1247 0.0565 -1.0000 -1.0000 4823440 1579088903.50 151.5616 59.9957 32.0000 2.0008 2.0023 418.6851 419.0624 0.0565 -1.0000 -1.0000 4823518 1579088903.60 151.5616 59.9957 32.0000 2.0000 2.0014 418.7143 419.0907 0.0563 -1.0000 -1.0000 4823597 1579088903.70 151.4703 59.9957 32.0000 2.0006 2.0021 418.7289 419.1072 0.0567 -1.0000 -1.0000 4823659 1579088903.80 151.4617 59.9957 32.0000 2.0006 2.0020 418.5959 418.9724 0.0565 -1.0000 -1.0000 4823862 1579088903.90 151.4617 59.9957 32.0000 2.0017 2.0032 418.6472 419.0234 0.0564 -1.0000 -1.0000 4823925 1579088904.00 151.4617 59.9957 32.0000 1.9998 2.0013 418.7665 419.1428 0.0564 -1.0000 -1.0000 4823987 1579088904.10 151.4466 59.9957 32.0000 2.0006 2.0020 418.7409 419.1178 0.0565 -1.0000 -1.0000 4824050 1579088904.20 151.4646 59.9957 32.0000 2.0004 2.0019 418.7081 419.0855 0.0565 -1.0000 -1.0000 4824112 1579088904.30 151.4646 59.9957 32.0000 2.0012 2.0027 418.6411 419.0173 0.0563 -1.0000 -1.0000 4824175 1579088904.40 151.4646 59.9957 32.0000 2.0006 2.0021 418.7572 419.1342 0.0565 -1.0000 -1.0000 4824518 1579088904.50 151.4646 59.9957 32.0000 2.0009 2.0023 418.7556 419.1320 0.0564 -1.0000 -1.0000 4824581 1579088904.60 151.4646 59.9957 32.0000 2.0008 2.0022 418.6123 418.9888 0.0564 -1.0000 -1.0000 4824644 1579088904.70 151.4646 59.9957 32.0000 2.0009 2.0024 418.6783 419.0554 0.0565 -1.0000 -1.0000 4824706 1579088904.80 151.5568 59.9959 32.0000 2.0004 2.0019 418.8178 419.1955 0.0565 -1.0000 -1.0000 4824768 1579088904.90 151.5568 59.9959 32.0000 2.0011 2.0026 418.6120 418.9884 0.0564 -1.0000 -1.0000 4825394 1579088905.00 151.5568 59.9959 32.0000 2.0012 2.0027 418.5909 418.9678 0.0565 -1.0000 -1.0000 4825456 1579088905.10 151.5568 59.9959 32.0000 2.0002 2.0016 418.7300 419.1066 0.0564 -1.0000 -1.0000 4825518 1579088905.20 151.5568 59.9959 32.0000 1.9999 2.0014 418.7916 419.1692 0.0566 -1.0000 -1.0000 4825597 1579088905.30 151.5440 59.9959 32.0000 2.0005 2.0019 418.6747 419.0518 0.0564 -1.0000 -1.0000 4825659 1579088905.40 151.5243 59.9959 32.0000 2.0012 2.0027 418.5620 418.9378 0.0563 -1.0000 -1.0000 4825721 1579088905.50 151.5243 59.9959 32.0000 2.0003 2.0018 418.6527 419.0293 0.0564 -1.0000 -1.0000 4825800 1579088905.60 151.5243 59.9959 32.0000 2.0002 2.0017 418.7302 419.1071 0.0565 -1.0000 -1.0000 4825862 1579088905.70 151.5243 59.9959 32.0000 2.0001 2.0016 418.6569 419.0336 0.0564 -1.0000 -1.0000 4825925 1579088905.80 151.5243 59.9959 32.0000 2.0012 2.0027 418.4635 418.8401 0.0565 -1.0000 -1.0000 4825987 1579088905.90 151.5243 59.9959 32.0000 2.0005 2.0020 418.8084 419.1858 0.0565 -1.0000 -1.0000 4826081 1579088906.00 151.5243 59.9959 32.0000 2.0014 2.0029 418.6081 418.9854 0.0566 -1.0000 -1.0000 4826143 1579088906.10 151.5243 59.9959 32.0000 2.0015 2.0030 418.4953 418.8734 0.0567 -1.0000 -1.0000 4826206 1579088906.20 151.4950 59.9959 32.0000 2.0005 2.0020 418.6511 419.0289 0.0565 -1.0000 -1.0000 4826268 1579088906.30 151.4714 59.9959 32.0000 2.0004 2.0019 418.7677 419.1450 0.0565 -1.0000 -1.0000 4826331 1579088906.40 151.4714 59.9959 32.0000 2.0004 2.0019 418.6929 419.0703 0.0565 -1.0000 -1.0000 4826409 1579088906.50 151.5637 59.9959 32.0000 2.0016 2.0031 418.5522 418.9299 0.0566 -1.0000 -1.0000 4826472 1579088906.60 151.5637 59.9959 32.0000 2.0009 2.0024 418.5503 418.9276 0.0565 -1.0000 -1.0000 4826550 1579088906.70 151.5637 59.9959 32.0000 2.0003 2.0018 418.7399 419.1177 0.0567 -1.0000 -1.0000 4826612 1579088906.80 151.5637 59.9959 32.0000 2.0011 2.0026 418.7791 419.1565 0.0565 -1.0000 -1.0000 4826675 1579088906.90 151.5637 59.9959 32.0000 2.0011 2.0026 418.5721 418.9492 0.0565 -1.0000 -1.0000 4826862 1579088907.00 151.5637 59.9959 32.0000 2.0007 2.0022 418.6129 418.9907 0.0567 -1.0000 -1.0000 4826925 1579088907.10 151.5637 59.9959 32.0000 2.0002 2.0017 418.7626 419.1398 0.0564 -1.0000 -1.0000 4826987 1579088907.20 151.5637 59.9959 32.0000 2.0014 2.0028 418.5401 418.9148 0.0562 -1.0000 -1.0000 4827050 1579088907.30 151.5637 59.9959 32.0000 2.0008 2.0023 418.5166 418.8934 0.0564 -1.0000 -1.0000 4827112 1579088907.40 151.5637 59.9959 32.0000 2.0001 2.0015 418.6141 418.9912 0.0565 -1.0000 -1.0000 4827347 1579088907.50 151.5608 59.9959 32.0000 2.0006 2.0021 418.7140 419.0901 0.0563 -1.0000 -1.0000 4827425 1579088907.60 151.4682 59.9959 32.0000 2.0011 2.0026 418.5052 418.8829 0.0566 -1.0000 -1.0000 4827487 1579088907.70 151.4682 59.9959 32.0000 2.0009 2.0023 418.5389 418.9157 0.0565 -1.0000 -1.0000 4827550 1579088907.80 151.4682 59.9959 32.0000 2.0001 2.0016 418.6460 419.0231 0.0565 -1.0000 -1.0000 4827612 1579088907.90 151.4682 59.9959 32.0000 2.0009 2.0024 418.6005 418.9780 0.0566 -1.0000 -1.0000 4828097 1579088908.00 151.4682 59.9959 32.0000 2.0011 2.0026 418.4075 418.7849 0.0566 -1.0000 -1.0000 4828159 1579088908.10 151.4682 59.9959 32.0000 2.0006 2.0020 418.5097 418.8865 0.0564 -1.0000 -1.0000 4828237 1579088908.20 151.4682 59.9959 32.0000 2.0006 2.0021 418.6451 419.0219 0.0565 -1.0000 -1.0000 4828300 1579088908.30 151.4682 59.9959 32.0000 2.0019 2.0034 418.5444 418.9206 0.0564 -1.0000 -1.0000 4828362 1579088908.40 151.4682 59.9959 32.0000 2.0018 2.0033 418.5422 418.9191 0.0564 -1.0000 -1.0000 4828612 1579088908.50 151.4682 59.9959 32.0000 2.0006 2.0021 418.7275 419.1039 0.0565 -1.0000 -1.0000 4828675 1579088908.60 151.5320 59.9959 32.0000 2.0012 2.0027 418.6006 418.9775 0.0565 -1.0000 -1.0000 4828737 1579088908.70 151.5320 59.9959 32.0000 2.0012 2.0026 418.4492 418.8260 0.0565 -1.0000 -1.0000 4828800 1579088908.80 151.5320 59.9959 32.0000 2.0012 2.0027 418.5397 418.9168 0.0565 -1.0000 -1.0000 4828862 1579088908.90 151.5320 59.9959 32.0000 2.0006 2.0021 418.6632 419.0397 0.0564 -1.0000 -1.0000 4829112 1579088909.00 151.6057 59.9959 32.0000 2.0006 2.0021 418.6639 419.0412 0.0566 -1.0000 -1.0000 4829175 1579088909.10 151.6057 59.9959 32.0000 2.0016 2.0031 418.5035 418.8808 0.0566 -1.0000 -1.0000 4829237 1579088909.20 151.6057 59.9959 32.0000 2.0007 2.0022 418.4947 418.8715 0.0565 -1.0000 -1.0000 4829315 1579088909.30 151.4981 59.9959 32.0000 2.0000 2.0015 418.5978 418.9746 0.0565 -1.0000 -1.0000 4829378 1579088909.40 151.4981 59.9959 32.0000 2.0004 2.0019 418.5118 418.8893 0.0566 -1.0000 -1.0000 4829440 1579088909.50 151.4981 59.9959 32.0000 2.0010 2.0025 418.4851 418.8620 0.0565 -1.0000 -1.0000 4829831 1579088909.60 151.4981 59.9959 32.0000 2.0005 2.0020 418.5867 418.9626 0.0564 -1.0000 -1.0000 4829894 1579088909.70 151.4981 59.9959 32.0000 2.0004 2.0019 418.6590 419.0355 0.0565 -1.0000 -1.0000 4829956 1579088909.80 151.4992 59.9959 32.0000 2.0003 2.0018 418.6158 418.9926 0.0565 -1.0000 -1.0000 4830018 1579088909.90 151.5058 59.9959 32.0000 2.0015 2.0029 418.3834 418.7597 0.0564 -1.0000 -1.0000 4830081 1579088910.00 151.5058 59.9959 32.0000 2.0012 2.0027 418.6401 419.0171 0.0564 -1.0000 -1.0000 4830331 1579088910.10 151.5058 59.9959 32.0000 2.0007 2.0022 418.7116 419.0884 0.0565 -1.0000 -1.0000 4830394 1579088910.20 151.5058 59.9959 32.0000 2.0012 2.0027 418.6934 419.0704 0.0565 -1.0000 -1.0000 4830456 1579088910.30 151.5058 59.9959 32.0000 2.0019 2.0034 418.5271 418.9047 0.0566 -1.0000 -1.0000 4830518 1579088910.40 151.5058 59.9959 32.0000 2.0007 2.0021 418.5227 418.8996 0.0565 -1.0000 -1.0000 4830597 1579088910.50 151.6563 59.9959 32.0000 2.0006 2.0021 418.5996 418.9765 0.0564 -1.0000 -1.0000 4830831 1579088910.60 151.6563 59.9959 32.0000 2.0014 2.0028 418.5831 418.9592 0.0564 -1.0000 -1.0000 4830909 1579088910.70 151.6563 59.9959 32.0000 2.0023 2.0038 418.5634 418.9416 0.0567 -1.0000 -1.0000 4830971 1579088910.80 151.6563 59.9959 32.0000 2.0009 2.0024 418.6346 419.0117 0.0564 -1.0000 -1.0000 4831034 1579088910.90 151.6563 59.9959 32.0000 2.0005 2.0020 418.6671 419.0438 0.0565 -1.0000 -1.0000 4831097 1579088911.00 151.6483 59.9959 32.0000 2.0009 2.0024 418.5313 418.9084 0.0565 -1.0000 -1.0000 4831159 1579088911.10 151.5024 59.9959 32.0000 2.0014 2.0029 418.5207 418.8974 0.0564 -1.0000 -1.0000 4831221 1579088911.20 151.5024 59.9959 32.0000 2.0004 2.0019 418.6258 419.0028 0.0565 -1.0000 -1.0000 4831300 1579088911.30 151.5024 59.9959 32.0000 1.9999 2.0014 418.7533 419.1307 0.0566 -1.0000 -1.0000 4831362 1579088911.40 151.5024 59.9959 32.0000 2.0008 2.0023 418.6277 419.0051 0.0566 -1.0000 -1.0000 4831425 1579088911.50 151.5024 59.9959 32.0000 2.0013 2.0028 418.5220 418.8997 0.0566 -1.0000 -1.0000 4831503 1579088911.60 151.5113 59.9959 32.0000 2.0010 2.0025 418.6097 418.9869 0.0565 -1.0000 -1.0000 4831565 1579088911.70 151.5113 59.9959 32.0000 2.0014 2.0029 418.6876 419.0650 0.0565 -1.0000 -1.0000 4831628 1579088911.80 151.5113 59.9959 32.0000 2.0025 2.0040 418.5625 418.9395 0.0565 -1.0000 -1.0000 4831706 1579088911.90 151.5113 59.9959 32.0000 2.0023 2.0037 418.5268 418.9036 0.0565 -1.0000 -1.0000 4831768 1579088912.00 151.5113 59.9959 32.0000 2.0010 2.0025 418.7115 419.0875 0.0564 -1.0000 -1.0000 4832112 1579088912.10 151.5312 59.9959 32.0000 2.0008 2.0023 418.6455 419.0226 0.0565 -1.0000 -1.0000 4832190 1579088912.20 151.5402 59.9959 32.0000 2.0014 2.0029 418.5433 418.9205 0.0565 -1.0000 -1.0000 4832253 1579088912.30 151.5402 59.9959 32.0000 2.0012 2.0027 418.5196 418.8965 0.0565 -1.0000 -1.0000 4832315 1579088912.40 151.5402 59.9959 32.0000 2.0009 2.0024 418.5859 418.9624 0.0564 -1.0000 -1.0000 4832378 1579088912.50 151.5402 59.9959 32.0000 2.0001 2.0016 418.7550 419.1313 0.0564 -1.0000 -1.0000 4832440 1579088912.60 151.5402 59.9959 32.0000 2.0011 2.0026 418.6392 419.0169 0.0566 -1.0000 -1.0000 4832628 1579088912.70 151.5402 59.9959 32.0000 2.0013 2.0028 418.5257 418.9034 0.0566 -1.0000 -1.0000 4832690 1579088912.80 151.5402 59.9959 32.0000 2.0004 2.0019 418.6102 418.9877 0.0566 -1.0000 -1.0000 4832753 1579088912.90 151.5613 59.9959 32.0000 2.0005 2.0020 418.5899 418.9674 0.0566 -1.0000 -1.0000 4832831 1579088913.00 151.5613 59.9959 32.0000 2.0016 2.0030 418.5346 418.9116 0.0565 -1.0000 -1.0000 4832894 1579088913.10 151.5613 59.9959 32.0000 2.0004 2.0019 418.6416 419.0197 0.0567 -1.0000 -1.0000 4833144 1579088913.20 151.5613 59.9959 32.0000 1.9997 2.0012 418.7332 419.1110 0.0565 -1.0000 -1.0000 4833206 1579088913.30 151.4006 59.9959 32.0000 2.0010 2.0025 418.5815 418.9586 0.0565 -1.0000 -1.0000 4833268 1579088913.40 151.4006 59.9959 32.0000 2.0013 2.0027 418.5286 418.9063 0.0566 -1.0000 -1.0000 4833331 1579088913.50 151.4006 59.9959 32.0000 2.0003 2.0018 418.5864 418.9641 0.0566 -1.0000 -1.0000 4833409 1579088913.60 151.4006 59.9959 32.0000 1.9998 2.0013 418.7458 419.1245 0.0567 -1.0000 -1.0000 4833628 1579088913.70 151.4006 59.9959 32.0000 2.0008 2.0023 418.6407 419.0171 0.0564 -1.0000 -1.0000 4833706 1579088913.80 151.5051 59.9959 32.0000 2.0007 2.0022 418.4898 418.8671 0.0567 -1.0000 -1.0000 4833768 1579088913.90 151.5381 59.9959 32.0000 2.0015 2.0029 418.5509 418.9281 0.0565 -1.0000 -1.0000 4833831 1579088914.00 151.5381 59.9959 32.0000 2.0015 2.0030 418.7305 419.1074 0.0565 -1.0000 -1.0000 4833894 1579088914.10 151.5381 59.9959 32.0000 2.0013 2.0028 418.6598 419.0373 0.0565 -1.0000 -1.0000 4834097 1579088914.20 151.5381 59.9959 32.0000 2.0019 2.0034 418.5250 418.9019 0.0565 -1.0000 -1.0000 4834159 1579088914.30 151.5383 59.9959 32.0000 2.0009 2.0024 418.7888 419.1656 0.0564 -1.0000 -1.0000 4834221 1579088914.40 151.5441 59.9959 32.0000 2.0008 2.0022 418.7031 419.0795 0.0564 -1.0000 -1.0000 4834284 1579088914.50 151.5441 59.9959 32.0000 2.0012 2.0027 418.5735 418.9504 0.0564 -1.0000 -1.0000 4834347 1579088914.60 151.5441 59.9959 32.0000 2.0010 2.0024 418.6090 418.9853 0.0564 -1.0000 -1.0000 4834644 1579088914.70 151.5441 59.9959 32.0000 2.0001 2.0016 418.7824 419.1589 0.0564 -1.0000 -1.0000 4834706 1579088914.80 151.5441 59.9959 32.0000 2.0003 2.0018 418.8424 419.2192 0.0565 -1.0000 -1.0000 4834768 1579088914.90 151.4974 59.9966 32.0000 2.0008 2.0023 418.6801 419.0573 0.0566 -1.0000 -1.0000 4834831 1579088915.00 151.4974 59.9966 32.0000 2.0011 2.0026 418.4920 418.8690 0.0565 -1.0000 -1.0000 4834894 1579088915.10 151.4974 59.9966 32.0000 2.0005 2.0020 418.6006 418.9774 0.0565 -1.0000 -1.0000 4835378 1579088915.20 151.4974 59.9966 32.0000 2.0006 2.0020 418.6670 419.0444 0.0566 -1.0000 -1.0000 4835456 1579088915.30 151.4974 59.9966 32.0000 2.0012 2.0027 418.5090 418.8865 0.0566 -1.0000 -1.0000 4835518 1579088915.40 151.4974 59.9966 32.0000 2.0009 2.0024 418.5182 418.8947 0.0565 -1.0000 -1.0000 4835581 1579088915.50 151.4504 59.9966 32.0000 2.0002 2.0017 418.7235 419.1011 0.0566 -1.0000 -1.0000 4835644 1579088915.60 151.4421 59.9966 32.0000 2.0003 2.0018 418.6982 419.0756 0.0565 -1.0000 -1.0000 4835894 1579088915.70 151.4421 59.9966 32.0000 2.0007 2.0022 418.5052 418.8821 0.0565 -1.0000 -1.0000 4835956 1579088915.80 151.4421 59.9966 32.0000 2.0005 2.0020 418.6588 419.0354 0.0565 -1.0000 -1.0000 4836018 1579088915.90 151.4421 59.9966 32.0000 1.9999 2.0014 418.7280 419.1056 0.0566 -1.0000 -1.0000 4836081 1579088916.00 151.4421 59.9966 32.0000 2.0007 2.0022 418.5575 418.9347 0.0564 -1.0000 -1.0000 4836143 1579088916.10 151.5721 59.9966 32.0000 2.0006 2.0021 418.5908 418.9671 0.0564 -1.0000 -1.0000 4836378 1579088916.20 151.5721 59.9966 32.0000 2.0002 2.0017 418.6967 419.0740 0.0565 -1.0000 -1.0000 4836440 1579088916.30 151.5721 59.9966 32.0000 2.0005 2.0020 418.6654 419.0428 0.0566 -1.0000 -1.0000 4836503 1579088916.40 151.5721 59.9966 32.0000 2.0009 2.0024 418.5184 418.8948 0.0564 -1.0000 -1.0000 4836581 1579088916.50 151.5721 59.9966 32.0000 2.0007 2.0021 418.7084 419.0882 0.0567 -1.0000 -1.0000 4836644 1579088916.60 151.5240 59.9966 32.0000 2.0007 2.0022 418.6911 419.0676 0.0564 -1.0000 -1.0000 4836721 1579088916.70 151.5240 59.9966 32.0000 2.0012 2.0027 418.5573 418.9339 0.0564 -1.0000 -1.0000 4837347 1579088916.80 151.5240 59.9966 32.0000 2.0006 2.0021 418.5432 418.9210 0.0566 -1.0000 -1.0000 4837409 1579088916.90 151.5240 59.9966 32.0000 2.0008 2.0022 418.5052 418.8815 0.0564 -1.0000 -1.0000 4837487 1579088917.00 151.5240 59.9966 32.0000 2.0005 2.0020 418.6401 419.0164 0.0564 -1.0000 -1.0000 4837550 1579088917.10 151.5018 59.9966 32.0000 2.0005 2.0020 418.7866 419.1641 0.0565 -1.0000 -1.0000 4837612 1579088917.20 151.4814 59.9966 32.0000 2.0005 2.0020 418.5825 418.9595 0.0565 -1.0000 -1.0000 4837690 1579088917.30 151.4814 59.9966 32.0000 2.0012 2.0027 418.5217 418.8987 0.0565 -1.0000 -1.0000 4837753 1579088917.40 151.4814 59.9966 32.0000 2.0011 2.0026 418.5013 418.8770 0.0564 -1.0000 -1.0000 4837815 1579088917.50 151.4814 59.9966 32.0000 2.0004 2.0019 418.7835 419.1602 0.0564 -1.0000 -1.0000 4837878 1579088917.60 151.4814 59.9966 32.0000 2.0010 2.0025 418.6221 418.9990 0.0565 -1.0000 -1.0000 4837940 1579088917.70 151.4836 59.9966 32.0000 2.0018 2.0033 418.5709 418.9479 0.0565 -1.0000 -1.0000 4838003 1579088917.80 151.4836 59.9966 32.0000 2.0014 2.0029 418.6665 419.0434 0.0564 -1.0000 -1.0000 4838081 1579088917.90 151.4836 59.9966 32.0000 1.9999 2.0014 418.7453 419.1224 0.0565 -1.0000 -1.0000 4838144 1579088918.00 151.4836 59.9966 32.0000 2.0002 2.0017 418.7111 419.0887 0.0566 -1.0000 -1.0000 4838206 1579088918.10 151.4836 59.9966 32.0000 2.0004 2.0019 418.6082 418.9850 0.0565 -1.0000 -1.0000 4838284 1579088918.20 151.4836 59.9966 32.0000 2.0018 2.0032 418.5222 418.8987 0.0564 -1.0000 -1.0000 4838347 1579088918.30 151.4887 59.9966 32.0000 2.0005 2.0020 418.6996 419.0761 0.0564 -1.0000 -1.0000 4838409 1579088918.40 151.4887 59.9966 32.0000 2.0011 2.0025 418.7857 419.1627 0.0565 -1.0000 -1.0000 4838471 1579088918.50 151.4887 59.9966 32.0000 2.0013 2.0028 418.6486 419.0252 0.0564 -1.0000 -1.0000 4838534 1579088918.60 151.4887 59.9966 32.0000 2.0005 2.0020 418.6781 419.0542 0.0564 -1.0000 -1.0000 4838612 1579088918.70 151.4887 59.9966 32.0000 1.9999 2.0014 418.7371 419.1140 0.0565 -1.0000 -1.0000 4839331 1579088918.80 151.4887 59.9966 32.0000 2.0010 2.0025 418.5227 418.9000 0.0565 -1.0000 -1.0000 4839394 1579088918.90 151.4887 59.9966 32.0000 2.0016 2.0030 418.6599 419.0360 0.0563 -1.0000 -1.0000 4839456 1579088919.00 151.4887 59.9966 32.0000 2.0008 2.0022 418.8056 419.1829 0.0565 -1.0000 -1.0000 4839518 1579088919.10 151.4887 59.9966 32.0000 2.0007 2.0022 418.6642 419.0410 0.0564 -1.0000 -1.0000 4839581 1579088919.20 151.4887 59.9966 32.0000 2.0009 2.0023 418.5355 418.9119 0.0564 -1.0000 -1.0000 4839659 1579088919.30 151.4887 59.9966 32.0000 2.0006 2.0021 418.5469 418.9232 0.0564 -1.0000 -1.0000 4839721 1579088919.40 151.4887 59.9966 32.0000 2.0004 2.0018 418.6411 419.0173 0.0564 -1.0000 -1.0000 4839784 1579088919.50 151.4407 59.9966 32.0000 2.0007 2.0022 418.6331 419.0091 0.0564 -1.0000 -1.0000 4839862 1579088919.60 151.4407 59.9966 32.0000 2.0012 2.0027 418.5366 418.9139 0.0566 -1.0000 -1.0000 4839925 1579088919.70 151.4407 59.9966 32.0000 2.0015 2.0030 418.4956 418.8714 0.0563 -1.0000 -1.0000 4840612 1579088919.80 151.4407 59.9966 32.0000 2.0004 2.0019 418.7183 419.0956 0.0565 -1.0000 -1.0000 4840690 1579088919.90 151.4407 59.9966 32.0000 2.0004 2.0019 418.5938 418.9708 0.0566 -1.0000 -1.0000 4840753 1579088920.00 151.4407 59.9966 32.0000 2.0015 2.0030 418.5931 418.9699 0.0564 -1.0000 -1.0000 4840815 1579088920.10 151.5407 59.9961 32.0000 2.0009 2.0024 418.5826 418.9586 0.0564 -1.0000 -1.0000 4840878 1579088920.20 151.5407 59.9961 32.0000 2.0000 2.0015 418.7032 419.0809 0.0566 -1.0000 -1.0000 4840940 1579088920.30 151.5407 59.9961 32.0000 2.0008 2.0022 418.5906 418.9670 0.0564 -1.0000 -1.0000 4841003 1579088920.40 151.5407 59.9961 32.0000 2.0009 2.0024 418.4601 418.8356 0.0563 -1.0000 -1.0000 4841097 1579088920.50 151.5407 59.9961 32.0000 2.0004 2.0019 418.5005 418.8784 0.0566 -1.0000 -1.0000 4841159 1579088920.60 151.5407 59.9961 32.0000 1.9999 2.0014 418.6929 419.0701 0.0565 -1.0000 -1.0000 4841221 1579088920.70 151.5407 59.9961 32.0000 2.0003 2.0018 418.6124 418.9892 0.0565 -1.0000 -1.0000 4841284 1579088920.80 151.4738 59.9961 32.0000 2.0008 2.0023 418.5142 418.8896 0.0564 -1.0000 -1.0000 4841362 1579088920.90 151.4738 59.9961 32.0000 2.0005 2.0020 418.6170 418.9934 0.0565 -1.0000 -1.0000 4841425 1579088921.00 151.4738 59.9961 32.0000 2.0001 2.0016 418.6473 419.0242 0.0565 -1.0000 -1.0000 4841487 1579088921.10 151.4738 59.9961 32.0000 2.0013 2.0028 418.5162 418.8932 0.0565 -1.0000 -1.0000 4841550 1579088921.20 151.4738 59.9961 32.0000 2.0016 2.0031 418.4738 418.8497 0.0563 -1.0000 -1.0000 4841628 1579088921.30 151.4738 59.9961 32.0000 2.0004 2.0019 418.6798 419.0557 0.0564 -1.0000 -1.0000 4841690 1579088921.40 151.6072 59.9961 32.0000 2.0004 2.0019 418.6982 419.0757 0.0566 -1.0000 -1.0000 4841753 1579088921.50 151.6072 59.9961 32.0000 2.0005 2.0020 418.5322 418.9089 0.0564 -1.0000 -1.0000 4841831 1579088921.60 151.6072 59.9961 32.0000 2.0015 2.0030 418.4919 418.8679 0.0564 -1.0000 -1.0000 4841894 1579088921.70 151.6072 59.9961 32.0000 2.0010 2.0024 418.6409 419.0177 0.0565 -1.0000 -1.0000 4841956 1579088921.80 151.6072 59.9961 32.0000 2.0007 2.0022 418.7203 419.0980 0.0566 -1.0000 -1.0000 4842018 1579088921.90 151.6072 59.9961 32.0000 2.0004 2.0019 418.6450 419.0228 0.0566 -1.0000 -1.0000 4842081 1579088922.00 151.6072 59.9961 32.0000 2.0013 2.0028 418.5497 418.9271 0.0566 -1.0000 -1.0000 4842144 1579088922.10 151.6072 59.9961 32.0000 2.0009 2.0023 418.7377 419.1143 0.0564 -1.0000 -1.0000 4842221 1579088922.20 151.6072 59.9961 32.0000 2.0002 2.0017 418.7482 419.1253 0.0565 -1.0000 -1.0000 4842284 1579088922.30 151.6072 59.9961 32.0000 2.0008 2.0022 418.5688 418.9457 0.0565 -1.0000 -1.0000 4842628 1579088922.40 151.6072 59.9961 32.0000 2.0015 2.0029 418.5230 418.8998 0.0564 -1.0000 -1.0000 4842706 1579088922.50 151.4879 59.9961 32.0000 2.0003 2.0017 418.6384 419.0140 0.0564 -1.0000 -1.0000 4842768 1579088922.60 151.4879 59.9961 32.0000 1.9997 2.0012 418.7200 419.0979 0.0565 -1.0000 -1.0000 4842847 1579088922.70 151.4879 59.9961 32.0000 2.0000 2.0015 418.6761 419.0527 0.0564 -1.0000 -1.0000 4842909 1579088922.80 151.4879 59.9961 32.0000 2.0007 2.0021 418.5829 418.9589 0.0563 -1.0000 -1.0000 4843144 1579088922.90 151.4879 59.9961 32.0000 2.0008 2.0023 418.5142 418.8904 0.0565 -1.0000 -1.0000 4843221 1579088923.00 151.4812 59.9961 32.0000 2.0004 2.0019 418.6472 419.0233 0.0563 -1.0000 -1.0000 4843284 1579088923.10 151.4178 59.9961 32.0000 2.0009 2.0024 418.6592 419.0362 0.0565 -1.0000 -1.0000 4843347 1579088923.20 151.4178 59.9961 32.0000 2.0008 2.0023 418.5817 418.9588 0.0565 -1.0000 -1.0000 4843425 1579088923.30 151.4178 59.9961 32.0000 2.0004 2.0019 418.6845 419.0608 0.0564 -1.0000 -1.0000 4843644 1579088923.40 151.4178 59.9961 32.0000 2.0001 2.0015 418.6653 419.0422 0.0565 -1.0000 -1.0000 4843706 1579088923.50 151.4178 59.9961 32.0000 2.0007 2.0022 418.6219 418.9997 0.0565 -1.0000 -1.0000 4843784 1579088923.60 151.5453 59.9961 32.0000 2.0011 2.0026 418.5763 418.9537 0.0565 -1.0000 -1.0000 4843847 1579088923.70 151.5475 59.9961 32.0000 2.0004 2.0018 418.6935 419.0699 0.0564 -1.0000 -1.0000 4843909 1579088923.80 151.5475 59.9961 32.0000 2.0004 2.0019 418.7452 419.1239 0.0567 -1.0000 -1.0000 4843971 1579088923.90 151.5475 59.9961 32.0000 2.0013 2.0028 418.6529 419.0300 0.0565 -1.0000 -1.0000 4844175 1579088924.00 151.5475 59.9961 32.0000 2.0001 2.0015 418.5309 418.9078 0.0565 -1.0000 -1.0000 4844237 1579088924.10 151.5475 59.9961 32.0000 2.0000 2.0015 418.6426 419.0198 0.0565 -1.0000 -1.0000 4844315 1579088924.20 151.4669 59.9961 32.0000 1.9998 2.0013 418.7140 419.0905 0.0564 -1.0000 -1.0000 4844378 1579088924.30 151.4669 59.9961 32.0000 2.0006 2.0021 418.5838 418.9590 0.0562 -1.0000 -1.0000 4844440 1579088924.40 151.4669 59.9961 32.0000 2.0007 2.0022 418.6640 419.0404 0.0565 -1.0000 -1.0000 4844628 1579088924.50 151.4669 59.9961 32.0000 2.0002 2.0016 418.7204 419.0969 0.0565 -1.0000 -1.0000 4844690 1579088924.60 151.4669 59.9961 32.0000 2.0000 2.0015 418.7379 419.1158 0.0566 -1.0000 -1.0000 4844768 1579088924.70 151.4678 59.9961 32.0000 2.0008 2.0022 418.5484 418.9260 0.0566 -1.0000 -1.0000 4844831 1579088924.80 151.4683 59.9961 32.0000 2.0013 2.0028 418.6468 419.0240 0.0565 -1.0000 -1.0000 4844894 1579088924.90 151.4683 59.9961 32.0000 2.0009 2.0024 418.6354 419.0125 0.0565 -1.0000 -1.0000 4845144 1579088925.00 151.4683 59.9961 32.0000 2.0001 2.0016 418.7640 419.1407 0.0565 -1.0000 -1.0000 4845206 1579088925.10 151.4683 59.9961 32.0000 2.0011 2.0026 418.7571 419.1354 0.0566 -1.0000 -1.0000 4845268 1579088925.20 151.4683 59.9961 32.0000 2.0017 2.0032 418.4995 418.8766 0.0565 -1.0000 -1.0000 4845331 1579088925.30 151.5470 59.9961 32.0000 2.0005 2.0020 418.6326 419.0098 0.0565 -1.0000 -1.0000 4845394 1579088925.40 151.5470 59.9961 32.0000 2.0001 2.0016 418.7349 419.1113 0.0564 -1.0000 -1.0000 4845878 1579088925.50 151.5470 59.9961 32.0000 2.0016 2.0030 418.5977 418.9746 0.0565 -1.0000 -1.0000 4845956 1579088925.60 151.5470 59.9961 32.0000 2.0003 2.0018 418.5840 418.9610 0.0565 -1.0000 -1.0000 4846003 1579088925.70 151.5470 59.9961 32.0000 1.9996 2.0011 418.7185 419.0965 0.0566 -1.0000 -1.0000 4846065 1579088925.80 151.5608 59.9961 32.0000 2.0002 2.0017 418.6726 419.0488 0.0564 -1.0000 -1.0000 4846144 1579088925.90 151.5608 59.9961 32.0000 2.0015 2.0029 418.6029 418.9795 0.0565 -1.0000 -1.0000 4846221 1579088926.00 151.5608 59.9961 32.0000 2.0009 2.0024 418.7610 419.1382 0.0565 -1.0000 -1.0000 4846347 1579088926.10 151.5608 59.9961 32.0000 1.9999 2.0014 418.7643 419.1414 0.0565 -1.0000 -1.0000 4846425 1579088926.20 151.5608 59.9961 32.0000 2.0006 2.0021 418.6034 418.9793 0.0563 -1.0000 -1.0000 4846487 1579088926.30 151.5326 59.9961 32.0000 2.0006 2.0021 418.5421 418.9181 0.0564 -1.0000 -1.0000 4846550 1579088926.40 151.4890 59.9961 32.0000 2.0007 2.0022 418.7218 419.0993 0.0567 -1.0000 -1.0000 4846628 1579088926.50 151.4890 59.9961 32.0000 2.0012 2.0027 418.7645 419.1410 0.0564 -1.0000 -1.0000 4846847 1579088926.60 151.4890 59.9961 32.0000 2.0012 2.0027 418.6078 418.9850 0.0565 -1.0000 -1.0000 4846925 1579088926.70 151.4890 59.9961 32.0000 2.0008 2.0023 418.6789 419.0549 0.0563 -1.0000 -1.0000 4846987 1579088926.80 151.4890 59.9961 32.0000 2.0003 2.0018 418.6911 419.0664 0.0563 -1.0000 -1.0000 4847050 1579088926.90 151.5561 59.9961 32.0000 2.0013 2.0028 418.5663 418.9424 0.0564 -1.0000 -1.0000 4847112 1579088927.00 151.5561 59.9961 32.0000 2.0007 2.0022 418.5355 418.9123 0.0565 -1.0000 -1.0000 4847768 1579088927.10 151.5561 59.9961 32.0000 2.0008 2.0023 418.6868 419.0634 0.0564 -1.0000 -1.0000 4847831 1579088927.20 151.5561 59.9961 32.0000 2.0005 2.0020 418.7629 419.1400 0.0565 -1.0000 -1.0000 4847909 1579088927.30 151.5561 59.9961 32.0000 2.0009 2.0024 418.5723 418.9488 0.0564 -1.0000 -1.0000 4847971 1579088927.40 151.5561 59.9961 32.0000 2.0010 2.0025 418.4931 418.8694 0.0564 -1.0000 -1.0000 4848034 1579088927.50 151.5532 59.9961 32.0000 2.0003 2.0018 418.8133 419.1900 0.0564 -1.0000 -1.0000 4848112 1579088927.60 151.5374 59.9961 32.0000 2.0005 2.0020 418.8233 419.2002 0.0564 -1.0000 -1.0000 4848175 1579088927.70 151.5374 59.9961 32.0000 2.0007 2.0022 418.6048 418.9816 0.0565 -1.0000 -1.0000 4848237 1579088927.80 151.5374 59.9961 32.0000 2.0008 2.0023 418.4884 418.8653 0.0565 -1.0000 -1.0000 4848300 1579088927.90 151.5374 59.9961 32.0000 2.0005 2.0020 418.7219 419.0983 0.0564 -1.0000 -1.0000 4848362 1579088928.00 151.5374 59.9961 32.0000 2.0007 2.0021 418.6344 419.0116 0.0565 -1.0000 -1.0000 4848425 1579088928.10 151.4702 59.9961 32.0000 2.0013 2.0028 418.4983 418.8749 0.0564 -1.0000 -1.0000 4848503 1579088928.20 151.4702 59.9961 32.0000 2.0007 2.0022 418.6366 419.0131 0.0564 -1.0000 -1.0000 4848565 1579088928.30 151.4702 59.9961 32.0000 2.0007 2.0022 418.7758 419.1525 0.0564 -1.0000 -1.0000 4848628 1579088928.40 151.4702 59.9961 32.0000 2.0011 2.0026 418.7241 419.1007 0.0564 -1.0000 -1.0000 4848706 1579088928.50 151.4702 59.9961 32.0000 2.0015 2.0030 418.4971 418.8732 0.0564 -1.0000 -1.0000 4848878 1579088928.60 151.4886 59.9961 32.0000 1.9999 2.0014 418.5687 418.9451 0.0564 -1.0000 -1.0000 4848956 1579088928.70 151.5107 59.9961 32.0000 1.9998 2.0012 418.6990 419.0756 0.0564 -1.0000 -1.0000 4849018 1579088928.80 151.5107 59.9961 32.0000 2.0010 2.0025 418.7678 419.1445 0.0564 -1.0000 -1.0000 4849081 1579088928.90 151.5107 59.9961 32.0000 2.0011 2.0026 418.6492 419.0252 0.0563 -1.0000 -1.0000 4849144 1579088929.00 151.5107 59.9961 32.0000 2.0014 2.0029 418.6190 418.9951 0.0564 -1.0000 -1.0000 4849378 1579088929.10 151.5107 59.9961 32.0000 2.0003 2.0017 418.7547 419.1312 0.0564 -1.0000 -1.0000 4849440 1579088929.20 151.5107 59.9961 32.0000 2.0005 2.0020 418.6078 418.9848 0.0565 -1.0000 -1.0000 4849518 1579088929.30 151.5697 59.9961 32.0000 2.0006 2.0021 418.6360 419.0126 0.0564 -1.0000 -1.0000 4849581 1579088929.40 151.5697 59.9961 32.0000 2.0004 2.0018 418.6481 419.0247 0.0565 -1.0000 -1.0000 4849644 1579088929.50 151.5697 59.9961 32.0000 2.0007 2.0021 418.7354 419.1129 0.0565 -1.0000 -1.0000 4849721 1579088929.60 151.5697 59.9961 32.0000 2.0011 2.0026 418.6170 418.9923 0.0563 -1.0000 -1.0000 4849784 1579088929.70 151.5697 59.9961 32.0000 2.0014 2.0029 418.5050 418.8807 0.0563 -1.0000 -1.0000 4849847 1579088929.80 151.5697 59.9961 32.0000 1.9997 2.0011 418.7144 419.0899 0.0563 -1.0000 -1.0000 4849909 1579088929.90 151.5697 59.9961 32.0000 2.0003 2.0018 418.6070 418.9834 0.0565 -1.0000 -1.0000 4849971 1579088930.00 151.5697 59.9961 32.0000 2.0013 2.0028 418.5146 418.8918 0.0566 -1.0000 -1.0000 4850034 1579088930.10 151.5644 59.9962 32.0000 2.0006 2.0021 418.6135 418.9908 0.0565 -1.0000 -1.0000 4850144 1579088930.20 151.5031 59.9965 32.0000 2.0004 2.0019 418.6475 419.0241 0.0564 -1.0000 -1.0000 4850206 1579088930.30 151.5031 59.9965 32.0000 2.0010 2.0025 418.5259 418.9028 0.0565 -1.0000 -1.0000 4850268 1579088930.40 151.5031 59.9965 32.0000 2.0012 2.0027 418.5644 418.9409 0.0564 -1.0000 -1.0000 4850347 1579088930.50 151.5247 59.9965 32.0000 1.9998 2.0013 418.7924 419.1692 0.0564 -1.0000 -1.0000 4850409 1579088930.60 151.5247 59.9965 32.0000 1.9998 2.0013 418.7515 419.1279 0.0564 -1.0000 -1.0000 4850597 1579088930.70 151.5247 59.9965 32.0000 2.0013 2.0028 418.5780 418.9534 0.0563 -1.0000 -1.0000 4850659 1579088930.80 151.5247 59.9965 32.0000 2.0019 2.0034 418.5544 418.9305 0.0563 -1.0000 -1.0000 4850737 1579088930.90 151.5247 59.9965 32.0000 2.0000 2.0014 418.7648 419.1409 0.0564 -1.0000 -1.0000 4850800 1579088931.00 151.5463 59.9965 32.0000 2.0002 2.0016 418.7512 419.1276 0.0564 -1.0000 -1.0000 4850862 1579088931.10 151.5559 59.9965 32.0000 2.0003 2.0018 418.5838 418.9611 0.0565 -1.0000 -1.0000 4851112 1579088931.20 151.5559 59.9965 32.0000 2.0014 2.0028 418.5009 418.8764 0.0562 -1.0000 -1.0000 4851175 1579088931.30 151.5559 59.9965 32.0000 2.0003 2.0017 418.6685 419.0441 0.0563 -1.0000 -1.0000 4851237 1579088931.40 151.5559 59.9965 32.0000 2.0009 2.0023 418.7060 419.0823 0.0564 -1.0000 -1.0000 4851300 1579088931.50 151.5559 59.9965 32.0000 2.0005 2.0020 418.5446 418.9206 0.0562 -1.0000 -1.0000 4851378 1579088931.60 151.5449 59.9965 32.0000 2.0007 2.0022 418.5797 418.9558 0.0565 -1.0000 -1.0000 4851862 1579088931.70 151.5179 59.9965 32.0000 2.0003 2.0018 418.6241 419.0004 0.0563 -1.0000 -1.0000 4851925 1579088931.80 151.5179 59.9965 32.0000 2.0007 2.0022 418.5923 418.9678 0.0563 -1.0000 -1.0000 4851987 1579088931.90 151.5179 59.9965 32.0000 2.0012 2.0027 418.5679 418.9435 0.0563 -1.0000 -1.0000 4852050 1579088932.00 151.5179 59.9965 32.0000 2.0007 2.0022 418.7178 419.0930 0.0562 -1.0000 -1.0000 4852112 1579088932.10 151.5179 59.9965 32.0000 2.0008 2.0023 418.7727 419.1486 0.0563 -1.0000 -1.0000 4852362 1579088932.20 151.5179 59.9965 32.0000 2.0006 2.0020 418.5281 418.9034 0.0563 -1.0000 -1.0000 4852425 1579088932.30 151.5179 59.9965 32.0000 2.0009 2.0024 418.6161 418.9915 0.0563 -1.0000 -1.0000 4852471 1579088932.40 151.5179 59.9965 32.0000 2.0004 2.0018 418.7048 419.0815 0.0564 -1.0000 -1.0000 4852550 1579088932.50 151.5179 59.9965 32.0000 1.9998 2.0012 418.6777 419.0543 0.0565 -1.0000 -1.0000 4852612 1579088932.60 151.5179 59.9965 32.0000 2.0009 2.0024 418.5010 418.8773 0.0563 -1.0000 -1.0000 4852690 1579088932.70 151.4838 59.9965 32.0000 2.0012 2.0027 418.5765 418.9516 0.0562 -1.0000 -1.0000 4852753 1579088932.80 151.4838 59.9965 32.0000 2.0007 2.0021 418.7484 419.1240 0.0563 -1.0000 -1.0000 4852815 1579088932.90 151.5707 59.9965 32.0000 2.0002 2.0017 418.6560 419.0315 0.0563 -1.0000 -1.0000 4852894 1579088933.00 151.5707 59.9965 32.0000 2.0009 2.0024 418.5144 418.8898 0.0563 -1.0000 -1.0000 4852956 1579088933.10 151.5707 59.9965 32.0000 2.0010 2.0024 418.4402 418.8158 0.0563 -1.0000 -1.0000 4853018 1579088933.20 151.5579 59.9965 32.0000 2.0004 2.0019 418.5164 418.8922 0.0564 -1.0000 -1.0000 4853081 1579088933.30 151.5531 59.9965 32.0000 1.9999 2.0014 418.6885 419.0644 0.0564 -1.0000 -1.0000 4853144 1579088933.40 151.5531 59.9965 32.0000 2.0001 2.0016 418.7495 419.1259 0.0564 -1.0000 -1.0000 4853206 1579088933.50 151.5531 59.9965 32.0000 2.0014 2.0028 418.5216 418.8976 0.0564 -1.0000 -1.0000 4853284 1579088933.60 151.5531 59.9965 32.0000 2.0012 2.0027 418.4187 418.7942 0.0563 -1.0000 -1.0000 4853347 1579088933.70 151.5531 59.9965 32.0000 2.0009 2.0024 418.7873 419.1642 0.0564 -1.0000 -1.0000 4854081 1579088933.80 151.5531 59.9965 32.0000 2.0006 2.0021 418.6858 419.0611 0.0562 -1.0000 -1.0000 4854159 1579088933.90 151.5531 59.9965 32.0000 2.0005 2.0020 418.5821 418.9577 0.0563 -1.0000 -1.0000 4854221 1579088934.00 151.5531 59.9965 32.0000 2.0001 2.0016 418.6354 419.0105 0.0563 -1.0000 -1.0000 4854284 1579088934.10 151.5191 59.9965 32.0000 2.0008 2.0023 418.6901 419.0649 0.0562 -1.0000 -1.0000 4854362 1579088934.20 151.5191 59.9965 32.0000 2.0011 2.0026 418.5773 418.9520 0.0561 -1.0000 -1.0000 4854425 1579088934.30 151.5191 59.9965 32.0000 2.0013 2.0028 418.5284 418.9038 0.0563 -1.0000 -1.0000 4854487 1579088934.40 151.5115 59.9965 32.0000 2.0007 2.0022 418.6483 419.0244 0.0563 -1.0000 -1.0000 4854565 1579088934.50 151.6081 59.9965 32.0000 2.0002 2.0017 418.6990 419.0748 0.0563 -1.0000 -1.0000 4854612 1579088934.60 151.6081 59.9965 32.0000 2.0009 2.0024 418.5175 418.8934 0.0563 -1.0000 -1.0000 4854690 1579088934.70 151.6081 59.9965 32.0000 2.0012 2.0026 418.6572 419.0323 0.0563 -1.0000 -1.0000 4855128 1579088934.80 151.6081 59.9965 32.0000 2.0003 2.0018 418.6639 419.0402 0.0564 -1.0000 -1.0000 4855190 1579088934.90 151.6081 59.9965 32.0000 2.0001 2.0016 418.5227 418.8983 0.0562 -1.0000 -1.0000 4855268 1579088935.00 151.4335 59.9963 32.0000 2.0002 2.0017 418.4523 418.8265 0.0561 -1.0000 -1.0000 4855331 1579088935.10 151.4335 59.9963 32.0000 1.9995 2.0010 418.5761 418.9519 0.0563 -1.0000 -1.0000 4855394 1579088935.20 151.4335 59.9963 32.0000 1.9990 2.0005 418.7214 419.0971 0.0563 -1.0000 -1.0000 4855471 1579088935.30 151.4335 59.9963 32.0000 2.0001 2.0016 418.6080 418.9829 0.0562 -1.0000 -1.0000 4855534 1579088935.40 151.4335 59.9963 32.0000 2.0008 2.0023 418.4985 418.8742 0.0563 -1.0000 -1.0000 4855597 1579088935.50 151.4335 59.9963 32.0000 2.0004 2.0019 418.5209 418.8962 0.0562 -1.0000 -1.0000 4855690 1579088935.60 151.4335 59.9963 32.0000 1.9999 2.0014 418.6558 419.0316 0.0564 -1.0000 -1.0000 4855753 1579088935.70 151.4335 59.9963 32.0000 1.9998 2.0013 418.6612 419.0373 0.0563 -1.0000 -1.0000 4855831 1579088935.80 151.4335 59.9963 32.0000 2.0011 2.0026 418.5135 418.8889 0.0563 -1.0000 -1.0000 4855909 1579088935.90 151.4335 59.9963 32.0000 2.0009 2.0024 418.5470 418.9226 0.0563 -1.0000 -1.0000 4855971 1579088936.00 151.4335 59.9963 32.0000 2.0006 2.0021 418.7383 419.1147 0.0564 -1.0000 -1.0000 4856034 1579088936.10 151.4684 59.9963 32.0000 2.0002 2.0017 418.7281 419.1041 0.0563 -1.0000 -1.0000 4856112 1579088936.20 151.5514 59.9963 32.0000 2.0011 2.0025 418.6012 418.9771 0.0564 -1.0000 -1.0000 4856175 1579088936.30 151.5514 59.9963 32.0000 2.0005 2.0019 418.5543 418.9295 0.0561 -1.0000 -1.0000 4856237 1579088936.40 151.5514 59.9963 32.0000 2.0004 2.0019 418.6006 418.9737 0.0560 -1.0000 -1.0000 4856300 1579088936.50 151.5514 59.9963 32.0000 1.9999 2.0014 418.8182 419.1931 0.0562 -1.0000 -1.0000 4856378 1579088936.60 151.5514 59.9963 32.0000 2.0004 2.0019 418.6999 419.0750 0.0562 -1.0000 -1.0000 4856456 1579088936.70 151.5514 59.9963 32.0000 2.0014 2.0029 418.5731 418.9490 0.0563 -1.0000 -1.0000 4856628 1579088936.80 151.5514 59.9963 32.0000 2.0000 2.0015 418.5576 418.9328 0.0563 -1.0000 -1.0000 4856690 1579088936.90 151.5514 59.9963 32.0000 1.9996 2.0011 418.7064 419.0824 0.0563 -1.0000 -1.0000 4856768 1579088937.00 151.5514 59.9963 32.0000 1.9998 2.0013 418.7391 419.1142 0.0562 -1.0000 -1.0000 4856847 1579088937.10 151.5514 59.9963 32.0000 2.0016 2.0031 418.5561 418.9309 0.0562 -1.0000 -1.0000 4856909 1579088937.20 151.5514 59.9963 32.0000 2.0009 2.0023 418.6513 419.0265 0.0562 -1.0000 -1.0000 4857144 1579088937.30 151.5514 59.9963 32.0000 1.9996 2.0011 418.7921 419.1680 0.0564 -1.0000 -1.0000 4857206 1579088937.40 151.4766 59.9963 32.0000 1.9996 2.0011 418.6267 419.0021 0.0563 -1.0000 -1.0000 4857268 1579088937.50 151.4766 59.9963 32.0000 2.0005 2.0020 418.5704 418.9460 0.0562 -1.0000 -1.0000 4857347 1579088937.60 151.4766 59.9963 32.0000 2.0006 2.0021 418.5431 418.9180 0.0562 -1.0000 -1.0000 4857409 1579088937.70 151.4766 59.9963 32.0000 1.9997 2.0012 418.5942 418.9693 0.0563 -1.0000 -1.0000 4857471 1579088937.80 151.4766 59.9963 32.0000 2.0005 2.0020 418.6767 419.0531 0.0564 -1.0000 -1.0000 4857862 1579088937.90 151.4766 59.9963 32.0000 2.0005 2.0019 418.4709 418.8476 0.0565 -1.0000 -1.0000 4857925 1579088938.00 151.4303 59.9963 32.0000 2.0006 2.0021 418.5250 418.8994 0.0562 -1.0000 -1.0000 4857987 1579088938.10 151.4303 59.9963 32.0000 1.9999 2.0014 418.5204 418.8957 0.0563 -1.0000 -1.0000 4858065 1579088938.20 151.4303 59.9963 32.0000 2.0000 2.0014 418.6558 419.0312 0.0562 -1.0000 -1.0000 4858128 1579088938.30 151.4303 59.9963 32.0000 2.0000 2.0015 418.5266 418.9010 0.0561 -1.0000 -1.0000 4858409 1579088938.40 151.4303 59.9963 32.0000 2.0004 2.0019 418.4945 418.8676 0.0560 -1.0000 -1.0000 4858487 1579088938.50 151.5408 59.9963 32.0000 1.9994 2.0008 418.6945 419.0696 0.0563 -1.0000 -1.0000 4858550 1579088938.60 151.5408 59.9963 32.0000 2.0005 2.0019 418.7073 419.0822 0.0561 -1.0000 -1.0000 4858612 1579088938.70 151.5408 59.9963 32.0000 2.0018 2.0033 418.5733 418.9486 0.0563 -1.0000 -1.0000 4858675 1579088938.80 151.5408 59.9963 32.0000 2.0015 2.0030 418.4462 418.8215 0.0563 -1.0000 -1.0000 4858862 1579088938.90 151.5408 59.9963 32.0000 2.0007 2.0022 418.6118 418.9864 0.0561 -1.0000 -1.0000 4858925 1579088939.00 151.5381 59.9963 32.0000 2.0009 2.0024 418.7831 419.1582 0.0562 -1.0000 -1.0000 4859003 1579088939.10 151.5079 59.9963 32.0000 2.0009 2.0024 418.6009 418.9764 0.0563 -1.0000 -1.0000 4859065 1579088939.20 151.5079 59.9963 32.0000 2.0004 2.0019 418.4118 418.7878 0.0564 -1.0000 -1.0000 4859128 1579088939.30 151.5079 59.9963 32.0000 2.0005 2.0020 418.5798 418.9558 0.0563 -1.0000 -1.0000 4859362 1579088939.40 151.5079 59.9963 32.0000 2.0004 2.0018 418.5336 418.9080 0.0562 -1.0000 -1.0000 4859425 1579088939.50 151.5079 59.9963 32.0000 2.0014 2.0029 418.4718 418.8467 0.0562 -1.0000 -1.0000 4859503 1579088939.60 151.4370 59.9965 32.0000 2.0010 2.0025 418.5325 418.9080 0.0563 -1.0000 -1.0000 4859565 1579088939.70 151.4370 59.9965 32.0000 2.0006 2.0021 418.6183 418.9934 0.0562 -1.0000 -1.0000 4859628 1579088939.80 151.4370 59.9965 32.0000 2.0007 2.0022 418.6255 418.9999 0.0561 -1.0000 -1.0000 4900425 1579088939.90 151.4370 59.9965 32.0000 2.0012 2.0027 418.4316 418.8060 0.0561 -1.0000 -1.0000 4900487 1579088940.00 151.4370 59.9965 32.0000 2.0006 2.0021 418.4496 418.8242 0.0561 -1.0000 -1.0000 4900550 1579088940.10 151.4370 59.9965 32.0000 2.0003 2.0018 418.7247 419.0987 0.0561 -1.0000 -1.0000 4900628 1579088940.20 151.4178 59.9965 32.0000 2.0010 2.0025 418.6258 419.0008 0.0561 -1.0000 -1.0000 4900691 1579088940.30 151.4157 59.9965 32.0000 2.0013 2.0028 418.5166 418.8909 0.0562 -1.0000 -1.0000 4900753 1579088940.40 151.4157 59.9965 32.0000 2.0002 2.0017 418.5263 418.9024 0.0563 -1.0000 -1.0000 4900815 1579088940.50 151.4157 59.9965 32.0000 1.9996 2.0011 418.6184 418.9936 0.0562 -1.0000 -1.0000 4900878 1579088940.60 151.4157 59.9965 32.0000 2.0004 2.0019 418.5515 418.9267 0.0563 -1.0000 -1.0000 4900956 1579088940.70 151.4172 59.9965 32.0000 2.0015 2.0030 418.4640 418.8387 0.0562 -1.0000 -1.0000 4901018 1579088940.80 151.5001 59.9965 32.0000 2.0003 2.0018 418.6096 418.9846 0.0562 -1.0000 -1.0000 4901081 1579088940.90 151.5001 59.9965 32.0000 1.9998 2.0013 418.7262 419.1016 0.0562 -1.0000 -1.0000 4901159 1579088941.00 151.5001 59.9965 32.0000 2.0011 2.0025 418.5956 418.9702 0.0562 -1.0000 -1.0000 4901221 1579088941.10 151.5001 59.9965 32.0000 2.0007 2.0022 418.5167 418.8908 0.0561 -1.0000 -1.0000 4901284 1579088941.20 151.5001 59.9965 32.0000 1.9994 2.0009 418.7335 419.1087 0.0562 -1.0000 -1.0000 4901362 1579088941.30 151.5059 59.9965 32.0000 1.9998 2.0013 418.7532 419.1278 0.0561 -1.0000 -1.0000 4901425 1579088941.40 151.5059 59.9965 32.0000 2.0004 2.0019 418.5057 418.8801 0.0561 -1.0000 -1.0000 4901487 1579088941.50 151.5059 59.9965 32.0000 2.0006 2.0021 418.4949 418.8693 0.0561 -1.0000 -1.0000 4901550 1579088941.60 151.5059 59.9965 32.0000 2.0007 2.0022 418.6134 418.9880 0.0562 -1.0000 -1.0000 4901612 1579088941.70 151.5059 59.9965 32.0000 2.0004 2.0018 418.7392 419.1144 0.0562 -1.0000 -1.0000 4901675 1579088941.80 151.5059 59.9965 32.0000 2.0008 2.0022 418.4948 418.8700 0.0562 -1.0000 -1.0000 4901753 1579088941.90 151.5059 59.9965 32.0000 2.0015 2.0029 418.5184 418.8922 0.0561 -1.0000 -1.0000 4901831 1579088942.00 151.5059 59.9965 32.0000 2.0002 2.0017 418.6498 419.0243 0.0561 -1.0000 -1.0000 4901894 1579088942.10 151.5059 59.9965 32.0000 2.0007 2.0021 418.6319 419.0059 0.0562 -1.0000 -1.0000 4901971 1579088942.20 151.5059 59.9965 32.0000 2.0013 2.0028 418.5254 418.8986 0.0560 -1.0000 -1.0000 4902034 1579088942.30 151.5059 59.9965 32.0000 2.0015 2.0030 418.4995 418.8733 0.0560 -1.0000 -1.0000 4902097 1579088942.40 151.4465 59.9965 32.0000 2.0013 2.0028 418.6326 419.0059 0.0559 -1.0000 -1.0000 4902159 1579088942.50 151.4465 59.9965 32.0000 2.0006 2.0020 418.7618 419.1359 0.0561 -1.0000 -1.0000 4902221 1579088942.60 151.4465 59.9965 32.0000 2.0014 2.0029 418.6559 419.0303 0.0562 -1.0000 -1.0000 4902300 1579088942.70 151.4465 59.9965 32.0000 2.0009 2.0024 418.5139 418.8889 0.0562 -1.0000 -1.0000 4902362 1579088942.80 151.4465 59.9965 32.0000 2.0007 2.0022 418.4837 418.8574 0.0560 -1.0000 -1.0000 4902425 1579088942.90 151.4465 59.9965 32.0000 2.0001 2.0016 418.5571 418.9315 0.0562 -1.0000 -1.0000 4903128 1579088943.00 151.4465 59.9965 32.0000 2.0009 2.0024 418.5395 418.9142 0.0561 -1.0000 -1.0000 4903190 1579088943.10 151.5332 59.9965 32.0000 2.0013 2.0027 418.4870 418.8609 0.0561 -1.0000 -1.0000 4903253 1579088943.20 151.5332 59.9965 32.0000 2.0010 2.0025 418.5815 418.9561 0.0562 -1.0000 -1.0000 4903315 1579088943.30 151.5332 59.9965 32.0000 2.0006 2.0021 418.7630 419.1379 0.0562 -1.0000 -1.0000 4903378 1579088943.40 151.5332 59.9965 32.0000 2.0008 2.0023 418.7059 419.0806 0.0561 -1.0000 -1.0000 4903440 1579088943.50 151.5332 59.9965 32.0000 2.0017 2.0031 418.3886 418.7629 0.0561 -1.0000 -1.0000 4903518 1579088943.60 151.5594 59.9965 32.0000 2.0015 2.0029 418.5756 418.9496 0.0561 -1.0000 -1.0000 4903581 1579088943.70 151.6047 59.9965 32.0000 2.0007 2.0022 418.7375 419.1118 0.0561 -1.0000 -1.0000 4903644 1579088943.80 151.6047 59.9965 32.0000 2.0010 2.0024 418.6922 419.0662 0.0560 -1.0000 -1.0000 4903721 1579088943.90 151.6047 59.9965 32.0000 2.0011 2.0026 418.4528 418.8263 0.0561 -1.0000 -1.0000 4903784 1579088944.00 151.6047 59.9965 32.0000 2.0010 2.0025 418.5224 418.8964 0.0560 -1.0000 -1.0000 4903846 1579088944.10 151.6047 59.9965 32.0000 2.0007 2.0022 418.5613 418.9362 0.0562 -1.0000 -1.0000 4903925 1579088944.20 151.4440 59.9965 32.0000 2.0009 2.0024 418.5604 418.9342 0.0560 -1.0000 -1.0000 4903971 1579088944.30 151.4440 59.9965 32.0000 2.0010 2.0024 418.4742 418.8482 0.0561 -1.0000 -1.0000 4904050 1579088944.40 151.4440 59.9965 32.0000 2.0002 2.0016 418.6214 418.9947 0.0559 -1.0000 -1.0000 4904112 1579088944.50 151.4440 59.9965 32.0000 1.9991 2.0006 418.6759 419.0505 0.0561 -1.0000 -1.0000 4904394 1579088944.60 151.4440 59.9965 32.0000 2.0006 2.0021 418.5873 418.9612 0.0560 -1.0000 -1.0000 4904471 1579088944.70 151.4615 59.9961 32.0000 2.0008 2.0022 418.5381 418.9120 0.0561 -1.0000 -1.0000 4904534 1579088944.80 151.4790 59.9958 32.0000 2.0009 2.0024 418.6999 419.0740 0.0560 -1.0000 -1.0000 4904597 1579088944.90 151.4790 59.9958 32.0000 2.0007 2.0021 418.6985 419.0721 0.0560 -1.0000 -1.0000 4904659 1579088945.00 151.4790 59.9958 32.0000 2.0024 2.0038 418.5431 418.9170 0.0561 -1.0000 -1.0000 4904893 1579088945.10 151.4790 59.9958 32.0000 2.0013 2.0028 418.5415 418.9158 0.0561 -1.0000 -1.0000 4904956 1579088945.20 151.4790 59.9958 32.0000 2.0011 2.0026 418.7060 419.0800 0.0561 -1.0000 -1.0000 4905034 1579088945.30 151.4790 59.9958 32.0000 2.0017 2.0031 418.5972 418.9718 0.0562 -1.0000 -1.0000 4905097 1579088945.40 151.5577 59.9958 32.0000 2.0015 2.0030 418.5577 418.9318 0.0559 -1.0000 -1.0000 4905159 1579088945.50 151.5577 59.9958 32.0000 2.0019 2.0034 418.5594 418.9326 0.0560 -1.0000 -1.0000 4905394 1579088945.60 151.5577 59.9958 32.0000 2.0010 2.0024 418.6506 419.0240 0.0561 -1.0000 -1.0000 4905456 1579088945.70 151.5577 59.9958 32.0000 2.0010 2.0025 418.6337 419.0078 0.0562 -1.0000 -1.0000 4905518 1579088945.80 151.5577 59.9958 32.0000 2.0017 2.0032 418.5291 418.9040 0.0561 -1.0000 -1.0000 4905597 1579088945.90 151.5785 59.9958 32.0000 2.0013 2.0028 418.5670 418.9410 0.0561 -1.0000 -1.0000 4905659 1579088946.00 151.6000 59.9958 32.0000 2.0013 2.0028 418.7098 419.0840 0.0561 -1.0000 -1.0000 4905940 1579088946.10 151.6000 59.9958 32.0000 2.0014 2.0029 418.6852 419.0590 0.0559 -1.0000 -1.0000 4906018 1579088946.20 151.6000 59.9958 32.0000 2.0014 2.0029 418.4678 418.8417 0.0560 -1.0000 -1.0000 4906112 1579088946.30 151.6000 59.9958 32.0000 2.0018 2.0032 418.4772 418.8509 0.0561 -1.0000 -1.0000 4906175 1579088946.40 151.6000 59.9958 32.0000 2.0012 2.0026 418.6538 419.0285 0.0562 -1.0000 -1.0000 4906253 1579088946.50 151.4782 59.9958 32.0000 2.0012 2.0027 418.5861 418.9597 0.0560 -1.0000 -1.0000 4906394 1579088946.60 151.4782 59.9958 32.0000 2.0022 2.0036 418.5694 418.9431 0.0560 -1.0000 -1.0000 4906471 1579088946.70 151.4782 59.9958 32.0000 2.0005 2.0020 418.5457 418.9198 0.0562 -1.0000 -1.0000 4906534 1579088946.80 151.4782 59.9958 32.0000 2.0000 2.0015 418.6447 419.0192 0.0561 -1.0000 -1.0000 4906597 1579088946.90 151.4782 59.9958 32.0000 2.0017 2.0032 418.6340 419.0076 0.0560 -1.0000 -1.0000 4906659 1579088947.00 151.5374 59.9958 32.0000 2.0014 2.0029 418.5383 418.9124 0.0561 -1.0000 -1.0000 4906721 1579088947.10 151.5374 59.9958 32.0000 2.0015 2.0030 418.6228 418.9961 0.0559 -1.0000 -1.0000 4906847 1579088947.20 151.5374 59.9958 32.0000 2.0013 2.0028 418.8192 419.1943 0.0561 -1.0000 -1.0000 4906925 1579088947.30 151.5374 59.9958 32.0000 2.0014 2.0029 418.6623 419.0362 0.0561 -1.0000 -1.0000 4906987 1579088947.40 151.5374 59.9958 32.0000 2.0012 2.0027 418.5926 418.9668 0.0560 -1.0000 -1.0000 4907050 1579088947.50 151.5582 59.9958 32.0000 2.0014 2.0029 418.6314 419.0052 0.0560 -1.0000 -1.0000 4907128 1579088947.60 151.5928 59.9958 32.0000 2.0015 2.0030 418.8264 419.2001 0.0560 -1.0000 -1.0000 4907862 1579088947.70 151.5928 59.9958 32.0000 2.0020 2.0034 418.5407 418.9142 0.0560 -1.0000 -1.0000 4907925 1579088947.80 151.5928 59.9958 32.0000 2.0016 2.0031 418.5699 418.9444 0.0561 -1.0000 -1.0000 4907987 1579088947.90 151.5928 59.9958 32.0000 2.0002 2.0017 418.6254 419.0003 0.0561 -1.0000 -1.0000 4908050 1579088948.00 151.5928 59.9958 32.0000 2.0010 2.0025 418.6467 419.0218 0.0561 -1.0000 -1.0000 4908112 1579088948.10 151.5590 59.9958 32.0000 2.0009 2.0024 418.4751 418.8486 0.0560 -1.0000 -1.0000 4908190 1579088948.20 151.5590 59.9958 32.0000 2.0013 2.0028 418.4566 418.8306 0.0561 -1.0000 -1.0000 4908253 1579088948.30 151.5590 59.9958 32.0000 2.0011 2.0026 418.7646 419.1386 0.0560 -1.0000 -1.0000 4908315 1579088948.40 151.5590 59.9958 32.0000 2.0015 2.0030 418.6898 419.0637 0.0560 -1.0000 -1.0000 4908394 1579088948.50 151.5590 59.9958 32.0000 2.0016 2.0031 418.6295 419.0036 0.0561 -1.0000 -1.0000 4908456 1579088948.60 151.5536 59.9958 32.0000 2.0010 2.0025 418.7017 419.0761 0.0561 -1.0000 -1.0000 4908518 1579088948.70 151.5536 59.9958 32.0000 2.0001 2.0015 418.6556 419.0294 0.0561 -1.0000 -1.0000 4908597 1579088948.80 151.5536 59.9958 32.0000 2.0022 2.0037 418.5443 418.9189 0.0561 -1.0000 -1.0000 4908659 1579088948.90 151.5536 59.9958 32.0000 2.0005 2.0020 418.6546 419.0284 0.0560 -1.0000 -1.0000 4908721 1579088949.00 151.5536 59.9958 32.0000 2.0003 2.0018 418.7574 419.1315 0.0560 -1.0000 -1.0000 4908784 1579088949.10 151.5431 59.9958 32.0000 2.0010 2.0025 418.6206 418.9945 0.0560 -1.0000 -1.0000 4908862 1579088949.20 151.5279 59.9958 32.0000 2.0011 2.0026 418.5444 418.9182 0.0560 -1.0000 -1.0000 4908925 1579088949.30 151.5279 59.9958 32.0000 2.0006 2.0021 418.7260 419.0998 0.0560 -1.0000 -1.0000 4908987 1579088949.40 151.5279 59.9958 32.0000 2.0001 2.0016 418.7387 419.1128 0.0560 -1.0000 -1.0000 4909050 1579088949.50 151.5279 59.9958 32.0000 2.0009 2.0023 418.6296 419.0031 0.0559 -1.0000 -1.0000 4909128 1579088949.60 151.5279 59.9958 32.0000 2.0010 2.0025 418.5313 418.9054 0.0562 -1.0000 -1.0000 4909597 1579088949.70 151.5403 59.9950 32.0000 2.0010 2.0025 418.6634 419.0369 0.0560 -1.0000 -1.0000 4909659 1579088949.80 151.5403 59.9950 32.0000 2.0002 2.0017 418.6807 419.0553 0.0561 -1.0000 -1.0000 4909737 1579088949.90 151.5403 59.9950 32.0000 2.0011 2.0025 418.6454 419.0198 0.0562 -1.0000 -1.0000 4909800 1579088950.00 151.5403 59.9950 32.0000 1.9998 2.0013 418.6601 419.0338 0.0559 -1.0000 -1.0000 4909862 1579088950.10 151.5403 59.9950 32.0000 2.0002 2.0017 418.7678 419.1413 0.0560 -1.0000 -1.0000 4910144 1579088950.20 151.5403 59.9950 32.0000 2.0009 2.0024 418.5998 418.9735 0.0560 -1.0000 -1.0000 4910206 1579088950.30 151.5042 59.9950 32.0000 2.0007 2.0022 418.4422 418.8160 0.0560 -1.0000 -1.0000 4910268 1579088950.40 151.4264 59.9950 32.0000 2.0002 2.0017 418.5793 418.9525 0.0559 -1.0000 -1.0000 4910347 1579088950.50 151.4264 59.9950 32.0000 2.0001 2.0015 418.6323 419.0061 0.0561 -1.0000 -1.0000 4910409 1579088950.60 151.4264 59.9950 32.0000 2.0004 2.0018 418.7749 419.1493 0.0560 -1.0000 -1.0000 4910487 1579088950.70 151.4264 59.9950 32.0000 2.0009 2.0023 418.5082 418.8808 0.0559 -1.0000 -1.0000 4910659 1579088950.80 151.4264 59.9950 32.0000 2.0010 2.0024 418.4565 418.8296 0.0560 -1.0000 -1.0000 4910721 1579088950.90 151.5363 59.9950 32.0000 2.0005 2.0020 418.6881 419.0619 0.0560 -1.0000 -1.0000 4910800 1579088951.00 151.5363 59.9950 32.0000 2.0002 2.0017 418.7281 419.1012 0.0560 -1.0000 -1.0000 4910862 1579088951.10 151.5363 59.9950 32.0000 2.0014 2.0029 418.5337 418.9093 0.0562 -1.0000 -1.0000 4910925 1579088951.20 151.5363 59.9950 32.0000 2.0017 2.0031 418.5872 418.9611 0.0560 -1.0000 -1.0000 4911159 1579088951.30 151.5363 59.9950 32.0000 2.0003 2.0017 418.5838 418.9570 0.0560 -1.0000 -1.0000 4911221 1579088951.40 151.5557 59.9950 32.0000 2.0002 2.0017 418.7376 419.1125 0.0561 -1.0000 -1.0000 4911284 1579088951.50 151.5857 59.9950 32.0000 2.0006 2.0021 418.5454 418.9198 0.0561 -1.0000 -1.0000 4911362 1579088951.60 151.5857 59.9950 32.0000 2.0011 2.0026 418.4474 418.8215 0.0561 -1.0000 -1.0000 4911409 1579088951.70 151.5857 59.9950 32.0000 2.0008 2.0023 418.6244 418.9976 0.0559 -1.0000 -1.0000 4911644 1579088951.80 151.5857 59.9950 32.0000 2.0004 2.0019 418.7303 419.1039 0.0561 -1.0000 -1.0000 4911721 1579088951.90 151.5857 59.9950 32.0000 2.0011 2.0026 418.6140 418.9888 0.0562 -1.0000 -1.0000 4911768 1579088952.00 151.5590 59.9950 32.0000 2.0007 2.0022 418.5486 418.9224 0.0560 -1.0000 -1.0000 4911847 1579088952.10 151.5573 59.9950 32.0000 2.0004 2.0018 418.6610 419.0340 0.0560 -1.0000 -1.0000 4911909 1579088952.20 151.5573 59.9950 32.0000 2.0001 2.0016 418.6601 419.0342 0.0561 -1.0000 -1.0000 4912143 1579088952.30 151.5573 59.9950 32.0000 2.0008 2.0023 418.6132 418.9869 0.0560 -1.0000 -1.0000 4912190 1579088952.40 151.5573 59.9950 32.0000 2.0016 2.0031 418.5899 418.9655 0.0562 -1.0000 -1.0000 4912268 1579088952.50 151.5573 59.9950 32.0000 2.0012 2.0026 418.5738 418.9481 0.0561 -1.0000 -1.0000 4912331 1579088952.60 151.4327 59.9950 32.0000 1.9998 2.0013 418.6477 419.0214 0.0560 -1.0000 -1.0000 4912409 1579088952.70 151.4327 59.9950 32.0000 2.0011 2.0025 418.6014 418.9749 0.0560 -1.0000 -1.0000 4913315 1579088952.80 151.4327 59.9950 32.0000 2.0013 2.0028 418.5103 418.8839 0.0561 -1.0000 -1.0000 4913362 1579088952.90 151.4327 59.9950 32.0000 2.0007 2.0022 418.6961 419.0704 0.0561 -1.0000 -1.0000 4913440 1579088953.00 151.4327 59.9950 32.0000 2.0016 2.0030 418.7251 419.0992 0.0561 -1.0000 -1.0000 4913503 1579088953.10 151.5586 59.9950 32.0000 2.0020 2.0035 418.4943 418.8683 0.0561 -1.0000 -1.0000 4913565 1579088953.20 151.5586 59.9950 32.0000 2.0008 2.0023 418.5636 418.9374 0.0560 -1.0000 -1.0000 4913644 1579088953.30 151.5586 59.9950 32.0000 2.0008 2.0022 418.7916 419.1654 0.0560 -1.0000 -1.0000 4913706 1579088953.40 151.5586 59.9950 32.0000 2.0004 2.0018 418.5481 418.9232 0.0562 -1.0000 -1.0000 4913768 1579088953.50 151.5586 59.9950 32.0000 2.0014 2.0028 418.5904 418.9638 0.0560 -1.0000 -1.0000 4913847 1579088953.60 151.5233 59.9950 32.0000 2.0011 2.0026 418.5496 418.9238 0.0561 -1.0000 -1.0000 4913909 1579088953.70 151.4845 59.9950 32.0000 2.0003 2.0018 418.7450 419.1201 0.0562 -1.0000 -1.0000 4913971 1579088953.80 151.4845 59.9950 32.0000 1.9992 2.0007 418.6347 419.0090 0.0560 -1.0000 -1.0000 4914050 1579088953.90 151.4845 59.9950 32.0000 2.0006 2.0021 418.6032 418.9767 0.0560 -1.0000 -1.0000 4914112 1579088954.00 151.4845 59.9950 32.0000 2.0014 2.0029 418.5320 418.9062 0.0561 -1.0000 -1.0000 4914175 1579088954.10 151.4845 59.9950 32.0000 2.0005 2.0020 418.6135 418.9888 0.0562 -1.0000 -1.0000 4914237 1579088954.20 151.3833 59.9950 32.0000 2.0003 2.0018 418.7839 419.1579 0.0560 -1.0000 -1.0000 4914378 1579088954.30 151.3833 59.9950 32.0000 2.0017 2.0032 418.5835 418.9574 0.0561 -1.0000 -1.0000 4914440 1579088954.40 151.3833 59.9950 32.0000 2.0011 2.0025 418.5443 418.9179 0.0560 -1.0000 -1.0000 4914503 1579088954.50 151.3833 59.9950 32.0000 2.0004 2.0019 418.5712 418.9452 0.0560 -1.0000 -1.0000 4914565 1579088954.60 151.3833 59.9950 32.0000 1.9999 2.0014 418.5889 418.9637 0.0563 -1.0000 -1.0000 4914644 1579088954.70 151.3833 59.9950 32.0000 2.0008 2.0023 418.4279 418.8023 0.0561 -1.0000 -1.0000 4914706 1579088954.80 151.4473 59.9949 32.0000 2.0006 2.0021 418.6556 419.0302 0.0561 -1.0000 -1.0000 4914768 1579088954.90 151.4709 59.9949 32.0000 1.9998 2.0012 418.7281 419.1027 0.0562 -1.0000 -1.0000 4914847 1579088955.00 151.4709 59.9949 32.0000 2.0000 2.0015 418.5608 418.9344 0.0559 -1.0000 -1.0000 4914909 1579088955.10 151.4709 59.9949 32.0000 2.0011 2.0026 418.5206 418.8943 0.0560 -1.0000 -1.0000 4914956 1579088955.20 151.4709 59.9949 32.0000 2.0007 2.0022 418.5991 418.9727 0.0560 -1.0000 -1.0000 4915034 1579088955.30 151.4709 59.9949 32.0000 1.9994 2.0009 418.6099 418.9846 0.0563 -1.0000 -1.0000 4915112 1579088955.40 151.5419 59.9949 32.0000 2.0010 2.0024 418.5606 418.9348 0.0561 -1.0000 -1.0000 4915175 1579088955.50 151.5419 59.9949 32.0000 2.0007 2.0022 418.5605 418.9352 0.0562 -1.0000 -1.0000 4915253 1579088955.60 151.5419 59.9949 32.0000 2.0005 2.0019 418.5049 418.8798 0.0562 -1.0000 -1.0000 4915315 1579088955.70 151.5419 59.9949 32.0000 2.0002 2.0017 418.6000 418.9749 0.0562 -1.0000 -1.0000 4915378 1579088955.80 151.5419 59.9949 32.0000 2.0004 2.0019 418.5824 418.9579 0.0562 -1.0000 -1.0000 4915659 1579088955.90 151.4208 59.9949 32.0000 2.0004 2.0019 418.5061 418.8802 0.0561 -1.0000 -1.0000 4915721 1579088956.00 151.4208 59.9949 32.0000 2.0007 2.0022 418.6818 419.0562 0.0561 -1.0000 -1.0000 4915784 1579088956.10 151.4208 59.9949 32.0000 1.9999 2.0014 418.7292 419.1049 0.0562 -1.0000 -1.0000 4915862 1579088956.20 151.4208 59.9949 32.0000 2.0011 2.0026 418.5495 418.9241 0.0562 -1.0000 -1.0000 4915925 1579088956.30 151.4208 59.9949 32.0000 2.0006 2.0021 418.4900 418.8655 0.0563 -1.0000 -1.0000 4916144 1579088956.40 151.4707 59.9949 32.0000 2.0003 2.0017 418.6032 418.9765 0.0560 -1.0000 -1.0000 4916221 1579088956.50 151.5205 59.9949 32.0000 2.0012 2.0027 418.6699 419.0456 0.0563 -1.0000 -1.0000 4916284 1579088956.60 151.5205 59.9949 32.0000 2.0026 2.0041 418.5799 418.9552 0.0561 -1.0000 -1.0000 4916347 1579088956.70 151.5205 59.9949 32.0000 2.0009 2.0023 418.5252 418.8993 0.0561 -1.0000 -1.0000 4916409 1579088956.80 151.5205 59.9949 32.0000 2.0012 2.0027 418.6948 419.0700 0.0562 -1.0000 -1.0000 4916940 1579088956.90 151.5205 59.9949 32.0000 2.0020 2.0035 418.5676 418.9422 0.0561 -1.0000 -1.0000 4917003 1579088957.00 151.5132 59.9949 32.0000 2.0012 2.0027 418.4520 418.8263 0.0562 -1.0000 -1.0000 4917065 1579088957.10 151.5132 59.9949 32.0000 2.0013 2.0028 418.5787 418.9533 0.0561 -1.0000 -1.0000 4917128 1579088957.20 151.5132 59.9949 32.0000 2.0009 2.0024 418.7986 419.1728 0.0561 -1.0000 -1.0000 4917206 1579088957.30 151.5132 59.9949 32.0000 2.0015 2.0030 418.6578 419.0330 0.0563 -1.0000 -1.0000 4917268 1579088957.40 151.5132 59.9949 32.0000 2.0009 2.0024 418.5463 418.9207 0.0561 -1.0000 -1.0000 4917331 1579088957.50 151.5157 59.9949 32.0000 2.0007 2.0022 418.6865 419.0614 0.0562 -1.0000 -1.0000 4917409 1579088957.60 151.5184 59.9949 32.0000 1.9997 2.0011 418.6748 419.0499 0.0562 -1.0000 -1.0000 4917471 1579088957.70 151.5184 59.9949 32.0000 2.0014 2.0029 418.6238 418.9987 0.0562 -1.0000 -1.0000 4917534 1579088957.80 151.5184 59.9949 32.0000 2.0006 2.0021 418.6275 419.0027 0.0562 -1.0000 -1.0000 4917612 1579088957.90 151.5184 59.9949 32.0000 1.9997 2.0012 418.5843 418.9598 0.0563 -1.0000 -1.0000 4917675 1579088958.00 151.5172 59.9949 32.0000 2.0000 2.0015 418.5445 418.9198 0.0563 -1.0000 -1.0000 4917737 1579088958.10 151.5010 59.9949 32.0000 2.0011 2.0026 418.4582 418.8328 0.0561 -1.0000 -1.0000 4917815 1579088958.20 151.5010 59.9949 32.0000 2.0005 2.0020 418.5294 418.9038 0.0561 -1.0000 -1.0000 4917878 1579088958.30 151.5010 59.9949 32.0000 2.0004 2.0018 418.7892 419.1643 0.0562 -1.0000 -1.0000 4918362 1579088958.40 151.5010 59.9949 32.0000 2.0006 2.0021 418.6346 419.0099 0.0563 -1.0000 -1.0000 4918440 1579088958.50 151.5010 59.9949 32.0000 2.0011 2.0026 418.5854 418.9603 0.0562 -1.0000 -1.0000 4918503 1579088958.60 151.6014 59.9949 32.0000 2.0005 2.0019 418.5290 418.9039 0.0562 -1.0000 -1.0000 4918565 1579088958.70 151.6014 59.9949 32.0000 2.0004 2.0019 418.7193 419.0939 0.0561 -1.0000 -1.0000 4918628 1579088958.80 151.6014 59.9949 32.0000 2.0009 2.0024 418.6302 419.0050 0.0562 -1.0000 -1.0000 4918690 1579088958.90 151.6014 59.9949 32.0000 2.0013 2.0028 418.5920 418.9666 0.0562 -1.0000 -1.0000 4918894 1579088959.00 151.6014 59.9949 32.0000 2.0013 2.0028 418.6584 419.0339 0.0563 -1.0000 -1.0000 4918956 1579088959.10 151.5903 59.9949 32.0000 2.0005 2.0020 418.7584 419.1333 0.0562 -1.0000 -1.0000 4919018 1579088959.20 151.5747 59.9949 32.0000 2.0016 2.0030 418.5745 418.9504 0.0563 -1.0000 -1.0000 4919081 1579088959.30 151.5747 59.9949 32.0000 2.0015 2.0030 418.4991 418.8738 0.0562 -1.0000 -1.0000 4919144 1579088959.40 151.5747 59.9949 32.0000 2.0005 2.0019 418.5754 418.9502 0.0562 -1.0000 -1.0000 4919378 1579088959.50 151.5747 59.9949 32.0000 2.0010 2.0025 418.6191 418.9936 0.0561 -1.0000 -1.0000 4919456 1579088959.60 151.5747 59.9949 32.0000 2.0016 2.0031 418.6531 419.0275 0.0562 -1.0000 -1.0000 4919518 1579088959.70 151.4909 59.9953 32.0000 2.0007 2.0022 418.5862 418.9617 0.0563 -1.0000 -1.0000 4919581 1579088959.80 151.4909 59.9953 32.0000 2.0002 2.0017 418.7159 419.0898 0.0560 -1.0000 -1.0000 4919659 1579088959.90 151.4909 59.9953 32.0000 2.0012 2.0027 418.6956 419.0706 0.0563 -1.0000 -1.0000 4919940 1579088960.00 151.4909 59.9953 32.0000 2.0015 2.0029 418.4698 418.8457 0.0563 -1.0000 -1.0000 4920003 1579088960.10 151.4909 59.9953 32.0000 2.0012 2.0027 418.5971 418.9722 0.0562 -1.0000 -1.0000 4920065 1579088960.20 151.4909 59.9953 32.0000 2.0007 2.0021 418.8742 419.2485 0.0561 -1.0000 -1.0000 4920128 1579088960.30 151.5168 59.9953 32.0000 2.0006 2.0020 418.7368 419.1121 0.0562 -1.0000 -1.0000 4920190 1579088960.40 151.5225 59.9953 32.0000 2.0006 2.0020 418.5445 418.9192 0.0562 -1.0000 -1.0000 4920394 1579088960.50 151.5225 59.9953 32.0000 2.0004 2.0019 418.6669 419.0425 0.0563 -1.0000 -1.0000 4920456 1579088960.60 151.5225 59.9953 32.0000 1.9999 2.0014 418.7894 419.1644 0.0562 -1.0000 -1.0000 4920518 1579088960.70 151.5225 59.9953 32.0000 2.0007 2.0021 418.6249 419.0003 0.0563 -1.0000 -1.0000 4920597 1579088960.80 151.5225 59.9953 32.0000 2.0016 2.0031 418.5326 418.9079 0.0562 -1.0000 -1.0000 4920659 1579088960.90 151.5606 59.9953 32.0000 2.0011 2.0026 418.4821 418.8578 0.0563 -1.0000 -1.0000 4920894 1579088961.00 151.5606 59.9953 32.0000 2.0000 2.0015 418.6387 419.0135 0.0561 -1.0000 -1.0000 4920956 1579088961.10 151.5606 59.9953 32.0000 2.0002 2.0016 418.5971 418.9715 0.0561 -1.0000 -1.0000 4921018 1579088961.20 151.5606 59.9953 32.0000 2.0009 2.0024 418.4740 418.8485 0.0562 -1.0000 -1.0000 4921097 1579088961.30 151.5606 59.9953 32.0000 2.0011 2.0026 418.6296 419.0051 0.0563 -1.0000 -1.0000 4921159 1579088961.40 151.5025 59.9953 32.0000 2.0001 2.0016 418.7259 419.1012 0.0562 -1.0000 -1.0000 4921644 1579088961.50 151.4637 59.9953 32.0000 2.0008 2.0023 418.5579 418.9328 0.0562 -1.0000 -1.0000 4921706 1579088961.60 151.4637 59.9953 32.0000 2.0007 2.0022 418.6925 419.0676 0.0562 -1.0000 -1.0000 4921768 1579088961.70 151.4637 59.9953 32.0000 1.9993 2.0007 418.7715 419.1467 0.0563 -1.0000 -1.0000 4921831 1579088961.80 151.4637 59.9953 32.0000 1.9997 2.0011 418.7148 419.0897 0.0561 -1.0000 -1.0000 4921909 1579088961.90 151.4637 59.9953 32.0000 2.0014 2.0028 418.5251 418.8994 0.0561 -1.0000 -1.0000 4921971 1579088962.00 151.5318 59.9953 32.0000 2.0012 2.0026 418.5341 418.9081 0.0562 -1.0000 -1.0000 4922034 1579088962.10 151.5318 59.9953 32.0000 2.0011 2.0026 418.6443 419.0197 0.0562 -1.0000 -1.0000 4922112 1579088962.20 151.5318 59.9953 32.0000 2.0013 2.0028 418.5962 418.9719 0.0563 -1.0000 -1.0000 4922175 1579088962.30 151.5318 59.9953 32.0000 2.0013 2.0028 418.5681 418.9431 0.0562 -1.0000 -1.0000 4922237 1579088962.40 151.5318 59.9953 32.0000 2.0011 2.0026 418.5034 418.8779 0.0561 -1.0000 -1.0000 4922347 1579088962.50 151.5546 59.9953 32.0000 2.0006 2.0021 418.7242 419.0992 0.0562 -1.0000 -1.0000 4922409 1579088962.60 151.5549 59.9953 32.0000 2.0001 2.0015 418.7487 419.1237 0.0562 -1.0000 -1.0000 4922487 1579088962.70 151.5549 59.9953 32.0000 2.0005 2.0020 418.5634 418.9385 0.0562 -1.0000 -1.0000 4922550 1579088962.80 151.5549 59.9953 32.0000 2.0001 2.0016 418.6978 419.0730 0.0562 -1.0000 -1.0000 4922612 1579088962.90 151.5549 59.9953 32.0000 2.0005 2.0019 418.6898 419.0642 0.0561 -1.0000 -1.0000 4922690 1579088963.00 151.5460 59.9953 32.0000 2.0015 2.0029 418.4429 418.8188 0.0563 -1.0000 -1.0000 4922753 1579088963.10 151.5204 59.9953 32.0000 2.0013 2.0028 418.4625 418.8376 0.0563 -1.0000 -1.0000 4922815 1579088963.20 151.5204 59.9953 32.0000 2.0004 2.0019 418.6009 418.9766 0.0563 -1.0000 -1.0000 4922878 1579088963.30 151.5204 59.9953 32.0000 1.9995 2.0010 418.7159 419.0895 0.0560 -1.0000 -1.0000 4922940 1579088963.40 151.5204 59.9953 32.0000 2.0002 2.0017 418.6048 418.9793 0.0562 -1.0000 -1.0000 4923128 1579088963.50 151.5204 59.9953 32.0000 2.0009 2.0023 418.5329 418.9083 0.0563 -1.0000 -1.0000 4923206 1579088963.60 151.4745 59.9953 32.0000 2.0002 2.0017 418.6611 419.0366 0.0563 -1.0000 -1.0000 4923268 1579088963.70 151.4745 59.9953 32.0000 2.0002 2.0017 418.7216 419.0970 0.0562 -1.0000 -1.0000 4923331 1579088963.80 151.4745 59.9953 32.0000 2.0005 2.0020 418.6466 419.0213 0.0561 -1.0000 -1.0000 4923394 1579088963.90 151.4745 59.9953 32.0000 2.0007 2.0022 418.6300 419.0050 0.0562 -1.0000 -1.0000 4923456 1579088964.00 151.4745 59.9953 32.0000 2.0005 2.0020 418.7709 419.1462 0.0562 -1.0000 -1.0000 4923737 1579088964.10 151.4745 59.9953 32.0000 2.0004 2.0018 418.7021 419.0775 0.0563 -1.0000 -1.0000 4923815 1579088964.20 151.5441 59.9953 32.0000 2.0011 2.0026 418.5531 418.9292 0.0564 -1.0000 -1.0000 4923878 1579088964.30 151.5441 59.9953 32.0000 2.0016 2.0031 418.5818 418.9564 0.0561 -1.0000 -1.0000 4923940 1579088964.40 151.5441 59.9953 32.0000 2.0002 2.0017 418.6421 419.0173 0.0563 -1.0000 -1.0000 4924018 1579088964.50 151.5441 59.9953 32.0000 2.0003 2.0017 418.6365 419.0125 0.0563 -1.0000 -1.0000 4924347 1579088964.60 151.5441 59.9953 32.0000 2.0014 2.0028 418.5388 418.9151 0.0564 -1.0000 -1.0000 4924425 1579088964.70 151.5479 59.9944 32.0000 2.0003 2.0018 418.5078 418.8830 0.0562 -1.0000 -1.0000 4924487 1579088964.80 151.5479 59.9944 32.0000 2.0002 2.0016 418.7067 419.0823 0.0564 -1.0000 -1.0000 4924550 1579088964.90 151.5479 59.9944 32.0000 2.0012 2.0027 418.7178 419.0941 0.0563 -1.0000 -1.0000 4924628 1579088965.00 151.5479 59.9944 32.0000 2.0006 2.0021 418.5347 418.9106 0.0563 -1.0000 -1.0000 4924862 1579088965.10 151.5479 59.9944 32.0000 2.0002 2.0017 418.7925 419.1684 0.0563 -1.0000 -1.0000 4924925 1579088965.20 151.5052 59.9944 32.0000 1.9994 2.0009 418.6445 419.0203 0.0564 -1.0000 -1.0000 4925003 1579088965.30 151.4592 59.9944 32.0000 2.0002 2.0016 418.4929 418.8685 0.0563 -1.0000 -1.0000 4925065 1579088965.40 151.4592 59.9944 32.0000 2.0005 2.0020 418.5319 418.9083 0.0564 -1.0000 -1.0000 4925128 1579088965.50 151.4592 59.9944 32.0000 2.0005 2.0020 418.7035 419.0792 0.0563 -1.0000 -1.0000 4925425 1579088965.60 151.4592 59.9944 32.0000 2.0008 2.0023 418.7012 419.0767 0.0562 -1.0000 -1.0000 4925471 1579088965.70 151.4592 59.9944 32.0000 2.0015 2.0030 418.5807 418.9574 0.0564 -1.0000 -1.0000 4925534 1579088965.80 151.5558 59.9944 32.0000 2.0008 2.0023 418.6555 419.0311 0.0562 -1.0000 -1.0000 4925612 1579088965.90 151.5558 59.9944 32.0000 2.0003 2.0018 418.7757 419.1512 0.0564 -1.0000 -1.0000 4925675 1579088966.00 151.5558 59.9944 32.0000 2.0010 2.0025 418.8176 419.1937 0.0563 -1.0000 -1.0000 4925878 1579088966.10 151.5558 59.9944 32.0000 2.0015 2.0030 418.6666 419.0422 0.0563 -1.0000 -1.0000 4925940 1579088966.20 151.5558 59.9944 32.0000 2.0010 2.0025 418.7117 419.0868 0.0562 -1.0000 -1.0000 4926003 1579088966.30 151.5488 59.9944 32.0000 2.0010 2.0025 418.7849 419.1603 0.0563 -1.0000 -1.0000 4926065 1579088966.40 151.5463 59.9944 32.0000 2.0008 2.0023 418.6183 418.9937 0.0563 -1.0000 -1.0000 4926143 1579088966.50 151.5463 59.9944 32.0000 2.0012 2.0027 418.5446 418.9202 0.0563 -1.0000 -1.0000 4926378 1579088966.60 151.5463 59.9944 32.0000 2.0002 2.0017 418.7319 419.1072 0.0561 -1.0000 -1.0000 4926456 1579088966.70 151.5463 59.9944 32.0000 2.0002 2.0017 418.8049 419.1818 0.0565 -1.0000 -1.0000 4926503 1579088966.80 151.5350 59.9944 32.0000 2.0007 2.0022 418.5717 418.9471 0.0562 -1.0000 -1.0000 4926565 1579088966.90 151.4076 59.9944 32.0000 2.0010 2.0024 418.5545 418.9292 0.0562 -1.0000 -1.0000 4926643 1579088967.00 151.4076 59.9944 32.0000 1.9995 2.0009 418.6749 419.0504 0.0563 -1.0000 -1.0000 4927018 1579088967.10 151.4076 59.9944 32.0000 2.0001 2.0015 418.6048 418.9800 0.0562 -1.0000 -1.0000 4927081 1579088967.20 151.4076 59.9944 32.0000 2.0007 2.0022 418.5255 418.9006 0.0563 -1.0000 -1.0000 4927159 1579088967.30 151.4076 59.9944 32.0000 2.0016 2.0030 418.6310 419.0069 0.0564 -1.0000 -1.0000 4927221 1579088967.40 151.6428 59.9944 32.0000 2.0003 2.0018 418.6898 419.0652 0.0562 -1.0000 -1.0000 4927300 1579088967.50 151.6428 59.9944 32.0000 2.0013 2.0027 418.5627 418.9380 0.0562 -1.0000 -1.0000 4927378 1579088967.60 151.6428 59.9944 32.0000 2.0012 2.0027 418.5249 418.8997 0.0562 -1.0000 -1.0000 4927675 1579088967.70 151.6428 59.9944 32.0000 2.0007 2.0022 418.6967 419.0732 0.0565 -1.0000 -1.0000 4927737 1579088967.80 151.6428 59.9944 32.0000 2.0012 2.0027 418.6852 419.0615 0.0564 -1.0000 -1.0000 4927815 1579088967.90 151.6218 59.9944 32.0000 2.0012 2.0027 418.5826 418.9587 0.0563 -1.0000 -1.0000 4927878 1579088968.00 151.5921 59.9944 32.0000 2.0015 2.0030 418.5631 418.9382 0.0562 -1.0000 -1.0000 4927940 1579088968.10 151.5921 59.9944 32.0000 2.0010 2.0025 418.7028 419.0780 0.0562 -1.0000 -1.0000 4928628 1579088968.20 151.5921 59.9944 32.0000 2.0014 2.0029 418.6875 419.0634 0.0564 -1.0000 -1.0000 4928690 1579088968.30 151.5921 59.9944 32.0000 2.0008 2.0023 418.5729 418.9492 0.0564 -1.0000 -1.0000 4928753 1579088968.40 151.5921 59.9944 32.0000 2.0011 2.0026 418.6016 418.9783 0.0564 -1.0000 -1.0000 4928831 1579088968.50 151.4294 59.9944 32.0000 2.0010 2.0025 418.7078 419.0834 0.0563 -1.0000 -1.0000 4928893 1579088968.60 151.4294 59.9944 32.0000 2.0008 2.0023 418.5128 418.8883 0.0563 -1.0000 -1.0000 4928956 1579088968.70 151.4294 59.9944 32.0000 2.0006 2.0021 418.5560 418.9322 0.0564 -1.0000 -1.0000 4929018 1579088968.80 151.4294 59.9944 32.0000 2.0003 2.0017 418.6358 419.0122 0.0563 -1.0000 -1.0000 4929081 1579088968.90 151.4294 59.9944 32.0000 2.0010 2.0025 418.5785 418.9550 0.0564 -1.0000 -1.0000 4929159 1579088969.00 151.5266 59.9944 32.0000 2.0008 2.0022 418.5532 418.9287 0.0563 -1.0000 -1.0000 4929237 1579088969.10 151.5266 59.9944 32.0000 2.0005 2.0020 418.5829 418.9597 0.0565 -1.0000 -1.0000 4929300 1579088969.20 151.5266 59.9944 32.0000 1.9995 2.0010 418.8537 419.2296 0.0563 -1.0000 -1.0000 4929378 1579088969.30 151.5266 59.9944 32.0000 2.0003 2.0018 418.5552 418.9307 0.0563 -1.0000 -1.0000 4929440 1579088969.40 151.5266 59.9944 32.0000 2.0005 2.0020 418.5654 418.9409 0.0562 -1.0000 -1.0000 4929503 1579088969.50 151.5175 59.9945 32.0000 1.9999 2.0014 418.6900 419.0658 0.0563 -1.0000 -1.0000 4929565 1579088969.60 151.4712 59.9950 32.0000 1.9999 2.0014 418.6583 419.0343 0.0563 -1.0000 -1.0000 4929847 1579088969.70 151.4712 59.9950 32.0000 1.9999 2.0014 418.4675 418.8433 0.0564 -1.0000 -1.0000 4929909 1579088969.80 151.4712 59.9950 32.0000 1.9994 2.0008 418.6307 419.0065 0.0563 -1.0000 -1.0000 4929987 1579088969.90 151.4712 59.9950 32.0000 1.9997 2.0012 418.7490 419.1245 0.0563 -1.0000 -1.0000 4930050 1579088970.00 151.4712 59.9950 32.0000 2.0011 2.0026 418.6508 419.0261 0.0563 -1.0000 -1.0000 4930112 1579088970.10 151.4712 59.9950 32.0000 2.0015 2.0030 418.5343 418.9095 0.0563 -1.0000 -1.0000 4930190 1579088970.20 151.3885 59.9950 32.0000 1.9996 2.0011 418.6627 419.0379 0.0562 -1.0000 -1.0000 4930253 1579088970.30 151.3885 59.9950 32.0000 1.9997 2.0012 418.7958 419.1715 0.0563 -1.0000 -1.0000 4930315 1579088970.40 151.3885 59.9950 32.0000 2.0010 2.0025 418.5289 418.9047 0.0563 -1.0000 -1.0000 4930393 1579088970.50 151.3885 59.9950 32.0000 2.0004 2.0019 418.6098 418.9859 0.0564 -1.0000 -1.0000 4930456 1579088970.60 151.3885 59.9950 32.0000 2.0000 2.0014 418.7280 419.1039 0.0564 -1.0000 -1.0000 4930643 1579088970.70 151.4943 59.9950 32.0000 2.0002 2.0017 418.7637 419.1401 0.0563 -1.0000 -1.0000 4930706 1579088970.80 151.4943 59.9950 32.0000 2.0016 2.0031 418.6069 418.9820 0.0563 -1.0000 -1.0000 4930768 1579088970.90 151.4943 59.9950 32.0000 2.0007 2.0021 418.6388 419.0149 0.0564 -1.0000 -1.0000 4930847 1579088971.00 151.4943 59.9950 32.0000 2.0003 2.0018 418.7413 419.1171 0.0563 -1.0000 -1.0000 4930909 1579088971.10 151.4943 59.9950 32.0000 2.0004 2.0019 418.6704 419.0463 0.0564 -1.0000 -1.0000 4931128 1579088971.20 151.4943 59.9950 32.0000 2.0009 2.0024 418.5705 418.9465 0.0563 -1.0000 -1.0000 4931206 1579088971.30 151.4743 59.9950 32.0000 2.0005 2.0020 418.7371 419.1126 0.0563 -1.0000 -1.0000 4931268 1579088971.40 151.4743 59.9950 32.0000 2.0005 2.0020 418.8069 419.1831 0.0563 -1.0000 -1.0000 4931331 1579088971.50 151.4743 59.9950 32.0000 1.9998 2.0013 418.6222 418.9986 0.0565 -1.0000 -1.0000 4931393 1579088971.60 151.4743 59.9950 32.0000 2.0005 2.0020 418.5204 418.8966 0.0564 -1.0000 -1.0000 4931456 1579088971.70 151.4743 59.9950 32.0000 2.0000 2.0015 418.7493 419.1254 0.0564 -1.0000 -1.0000 4931643 1579088971.80 151.4743 59.9950 32.0000 1.9999 2.0014 418.7449 419.1222 0.0565 -1.0000 -1.0000 4931706 1579088971.90 151.3478 59.9950 32.0000 2.0007 2.0022 418.5805 418.9568 0.0564 -1.0000 -1.0000 4931768 1579088972.00 151.3478 59.9950 32.0000 2.0006 2.0021 418.7808 419.1563 0.0563 -1.0000 -1.0000 4931831 1579088972.10 151.3478 59.9950 32.0000 2.0002 2.0016 418.7194 419.0969 0.0565 -1.0000 -1.0000 4931909 1579088972.20 151.3478 59.9950 32.0000 1.9989 2.0003 418.5464 418.9225 0.0564 -1.0000 -1.0000 4932143 1579088972.30 151.3478 59.9950 32.0000 1.9998 2.0012 418.5114 418.8861 0.0561 -1.0000 -1.0000 4932206 1579088972.40 151.5263 59.9950 32.0000 2.0007 2.0022 418.8376 419.2119 0.0561 -1.0000 -1.0000 4932284 1579088972.50 151.5341 59.9950 32.0000 2.0009 2.0024 418.6403 419.0166 0.0564 -1.0000 -1.0000 4932347 1579088972.60 151.5341 59.9950 32.0000 2.0017 2.0032 418.5465 418.9229 0.0564 -1.0000 -1.0000 4932425 1579088972.70 151.5341 59.9950 32.0000 2.0006 2.0021 418.6409 419.0182 0.0565 -1.0000 -1.0000 4932643 1579088972.80 151.5341 59.9950 32.0000 2.0000 2.0015 418.6126 418.9890 0.0563 -1.0000 -1.0000 4932706 1579088972.90 151.5572 59.9950 32.0000 2.0001 2.0016 418.5147 418.8895 0.0562 -1.0000 -1.0000 4932784 1579088973.00 151.6260 59.9950 32.0000 2.0005 2.0020 418.5228 418.8984 0.0564 -1.0000 -1.0000 4932847 1579088973.10 151.6260 59.9950 32.0000 2.0006 2.0021 418.7205 419.0959 0.0563 -1.0000 -1.0000 4932909 1579088973.20 151.6260 59.9950 32.0000 2.0008 2.0023 418.5159 418.8921 0.0563 -1.0000 -1.0000 4933159 1579088973.30 151.6260 59.9950 32.0000 2.0006 2.0021 418.5059 418.8812 0.0563 -1.0000 -1.0000 4933221 1579088973.40 151.6260 59.9950 32.0000 1.9995 2.0010 418.6684 419.0440 0.0562 -1.0000 -1.0000 4933284 1579088973.50 151.5026 59.9950 32.0000 1.9996 2.0010 418.7024 419.0773 0.0561 -1.0000 -1.0000 4933362 1579088973.60 151.5026 59.9950 32.0000 1.9999 2.0014 418.6396 419.0150 0.0564 -1.0000 -1.0000 4933425 1579088973.70 151.5026 59.9950 32.0000 2.0018 2.0033 418.5632 418.9388 0.0562 -1.0000 -1.0000 4933847 1579088973.80 151.5026 59.9950 32.0000 2.0012 2.0027 418.5661 418.9419 0.0564 -1.0000 -1.0000 4933925 1579088973.90 151.5026 59.9950 32.0000 2.0009 2.0024 418.7430 419.1198 0.0565 -1.0000 -1.0000 4934003 1579088974.00 151.5447 59.9950 32.0000 2.0011 2.0026 418.5844 418.9605 0.0563 -1.0000 -1.0000 4934081 1579088974.10 151.5494 59.9950 32.0000 2.0013 2.0027 418.6110 418.9865 0.0563 -1.0000 -1.0000 4934143 1579088974.20 151.5494 59.9950 32.0000 2.0008 2.0022 418.6216 418.9964 0.0561 -1.0000 -1.0000 4934425 1579088974.30 151.5494 59.9950 32.0000 2.0006 2.0021 418.7023 419.0777 0.0564 -1.0000 -1.0000 4934487 1579088974.40 151.5494 59.9950 32.0000 2.0012 2.0027 418.5856 418.9631 0.0566 -1.0000 -1.0000 4934565 1579088974.50 151.5494 59.9950 32.0000 2.0007 2.0022 418.6072 418.9828 0.0563 -1.0000 -1.0000 4934628 1579088974.60 151.4703 59.9954 32.0000 1.9999 2.0014 418.7009 419.0764 0.0564 -1.0000 -1.0000 4934706 1579088974.70 151.4703 59.9954 32.0000 2.0006 2.0021 418.6129 418.9889 0.0564 -1.0000 -1.0000 4934768 1579088974.80 151.4703 59.9954 32.0000 2.0007 2.0022 418.5261 418.9016 0.0564 -1.0000 -1.0000 4934862 1579088974.90 151.4703 59.9954 32.0000 2.0003 2.0018 418.5492 418.9256 0.0564 -1.0000 -1.0000 4934940 1579088975.00 151.4703 59.9954 32.0000 2.0003 2.0018 418.6687 419.0442 0.0563 -1.0000 -1.0000 4935003 1579088975.10 151.4276 59.9954 32.0000 2.0005 2.0020 418.6408 419.0164 0.0563 -1.0000 -1.0000 4935065 1579088975.20 151.4102 59.9954 32.0000 2.0005 2.0020 418.4916 418.8671 0.0562 -1.0000 -1.0000 4935143 1579088975.30 151.4102 59.9954 32.0000 2.0008 2.0022 418.5058 418.8811 0.0563 -1.0000 -1.0000 4935378 1579088975.40 151.4102 59.9954 32.0000 2.0006 2.0021 418.7626 419.1392 0.0564 -1.0000 -1.0000 4935440 1579088975.50 151.4102 59.9954 32.0000 2.0010 2.0025 418.5365 418.9134 0.0565 -1.0000 -1.0000 4935518 1579088975.60 151.4102 59.9954 32.0000 2.0008 2.0023 418.4971 418.8738 0.0565 -1.0000 -1.0000 4935581 1579088975.70 151.5858 59.9954 32.0000 2.0009 2.0024 418.6999 419.0764 0.0564 -1.0000 -1.0000 4935643 1579088975.80 151.5858 59.9954 32.0000 2.0011 2.0026 418.7486 419.1250 0.0564 -1.0000 -1.0000 4935878 1579088975.90 151.5858 59.9954 32.0000 2.0014 2.0029 418.6347 419.0109 0.0564 -1.0000 -1.0000 4935940 1579088976.00 151.5858 59.9954 32.0000 2.0009 2.0024 418.5800 418.9570 0.0566 -1.0000 -1.0000 4936003 1579088976.10 151.5858 59.9954 32.0000 2.0014 2.0029 418.6943 419.0696 0.0563 -1.0000 -1.0000 4936081 1579088976.20 151.5551 59.9954 32.0000 1.9997 2.0012 418.6906 419.0669 0.0564 -1.0000 -1.0000 4936143 1579088976.30 151.4672 59.9954 32.0000 2.0007 2.0022 418.5632 418.9396 0.0565 -1.0000 -1.0000 4936612 1579088976.40 151.4672 59.9954 32.0000 2.0008 2.0023 418.4832 418.8598 0.0564 -1.0000 -1.0000 4936690 1579088976.50 151.4672 59.9954 32.0000 1.9998 2.0012 418.6742 419.0504 0.0563 -1.0000 -1.0000 4936753 1579088976.60 151.4672 59.9954 32.0000 1.9997 2.0011 418.6431 419.0185 0.0563 -1.0000 -1.0000 4936831 1579088976.70 151.4672 59.9954 32.0000 2.0013 2.0028 418.4682 418.8436 0.0562 -1.0000 -1.0000 4936893 1579088976.80 151.5235 59.9954 32.0000 2.0005 2.0020 418.6357 419.0122 0.0564 -1.0000 -1.0000 4936956 1579088976.90 151.5348 59.9954 32.0000 2.0001 2.0016 418.7335 419.1102 0.0564 -1.0000 -1.0000 4937143 1579088977.00 151.5348 59.9954 32.0000 2.0019 2.0034 418.6354 419.0117 0.0564 -1.0000 -1.0000 4937206 1579088977.10 151.5348 59.9954 32.0000 2.0014 2.0029 418.6012 418.9777 0.0564 -1.0000 -1.0000 4937268 1579088977.20 151.5348 59.9954 32.0000 2.0005 2.0020 418.7258 419.1039 0.0566 -1.0000 -1.0000 4937347 1579088977.30 151.5354 59.9954 32.0000 1.9998 2.0013 418.8333 419.2099 0.0564 -1.0000 -1.0000 4937409 1579088977.40 151.5504 59.9954 32.0000 2.0002 2.0017 418.5882 418.9645 0.0564 -1.0000 -1.0000 4937487 1579088977.50 151.5504 59.9954 32.0000 2.0008 2.0023 418.6475 419.0240 0.0564 -1.0000 -1.0000 4937565 1579088977.60 151.5504 59.9954 32.0000 2.0003 2.0018 418.8224 419.1984 0.0564 -1.0000 -1.0000 4937628 1579088977.70 151.5504 59.9954 32.0000 2.0000 2.0015 418.7086 419.0843 0.0562 -1.0000 -1.0000 4937690 1579088977.80 151.5504 59.9954 32.0000 2.0010 2.0025 418.6080 418.9844 0.0564 -1.0000 -1.0000 4937753 1579088977.90 151.5278 59.9954 32.0000 2.0006 2.0021 418.7186 419.0949 0.0564 -1.0000 -1.0000 4937815 1579088978.00 151.5278 59.9954 32.0000 1.9998 2.0013 418.7829 419.1598 0.0564 -1.0000 -1.0000 4937878 1579088978.10 151.5278 59.9954 32.0000 2.0009 2.0024 418.6290 419.0050 0.0563 -1.0000 -1.0000 4937971 1579088978.20 151.5278 59.9954 32.0000 2.0005 2.0020 418.5636 418.9396 0.0564 -1.0000 -1.0000 4938034 1579088978.30 151.5278 59.9954 32.0000 2.0004 2.0019 418.6597 419.0362 0.0564 -1.0000 -1.0000 4938096 1579088978.40 151.5221 59.9954 32.0000 2.0006 2.0021 418.7469 419.1243 0.0566 -1.0000 -1.0000 4938425 1579088978.50 151.4729 59.9954 32.0000 2.0018 2.0033 418.6339 419.0101 0.0564 -1.0000 -1.0000 4938487 1579088978.60 151.4729 59.9954 32.0000 2.0014 2.0029 418.5434 418.9201 0.0564 -1.0000 -1.0000 4938565 1579088978.70 151.4729 59.9954 32.0000 2.0009 2.0024 418.7377 419.1137 0.0563 -1.0000 -1.0000 4938628 1579088978.80 151.4729 59.9954 32.0000 2.0000 2.0015 418.8199 419.1965 0.0564 -1.0000 -1.0000 4938690 1579088978.90 151.4729 59.9954 32.0000 2.0014 2.0029 418.6500 419.0271 0.0565 -1.0000 -1.0000 4938971 1579088979.00 151.4729 59.9954 32.0000 2.0008 2.0022 418.6573 419.0335 0.0563 -1.0000 -1.0000 4939034 1579088979.10 151.5597 59.9954 32.0000 2.0002 2.0016 418.7729 419.1489 0.0564 -1.0000 -1.0000 4939096 1579088979.20 151.5625 59.9954 32.0000 2.0008 2.0023 418.5961 418.9728 0.0565 -1.0000 -1.0000 4939175 1579088979.30 151.5625 59.9954 32.0000 2.0008 2.0023 418.4498 418.8270 0.0565 -1.0000 -1.0000 4939237 1579088979.40 151.5625 59.9954 32.0000 2.0004 2.0018 418.5764 418.9533 0.0565 -1.0000 -1.0000 4939362 1579088979.50 151.5625 59.9954 32.0000 2.0002 2.0017 418.6806 419.0580 0.0565 -1.0000 -1.0000 4939440 1579088979.60 151.5625 59.9954 32.0000 2.0007 2.0022 418.7514 419.1280 0.0564 -1.0000 -1.0000 4939503 1579088979.70 151.4310 59.9954 32.0000 2.0010 2.0025 418.7165 419.0934 0.0564 -1.0000 -1.0000 4939565 1579088979.80 151.4310 59.9954 32.0000 2.0010 2.0025 418.6586 419.0354 0.0565 -1.0000 -1.0000 4939628 1579088979.90 151.4310 59.9954 32.0000 2.0003 2.0018 418.7725 419.1491 0.0564 -1.0000 -1.0000 4939690 1579088980.00 151.4310 59.9954 32.0000 1.9999 2.0014 418.7456 419.1227 0.0566 -1.0000 -1.0000 4940128 1579088980.10 151.4310 59.9954 32.0000 2.0008 2.0023 418.6096 418.9860 0.0563 -1.0000 -1.0000 4940190 1579088980.20 151.4913 59.9954 32.0000 2.0009 2.0023 418.6513 419.0263 0.0563 -1.0000 -1.0000 4940253 1579088980.30 151.5438 59.9954 32.0000 1.9996 2.0010 418.7120 419.0894 0.0566 -1.0000 -1.0000 4940315 1579088980.40 151.5438 59.9954 32.0000 2.0008 2.0023 418.6409 419.0182 0.0564 -1.0000 -1.0000 4940393 1579088980.50 151.5438 59.9954 32.0000 2.0010 2.0025 418.5682 418.9454 0.0565 -1.0000 -1.0000 4940675 1579088980.60 151.5438 59.9954 32.0000 2.0000 2.0014 418.6863 419.0616 0.0563 -1.0000 -1.0000 4940753 1579088980.70 151.5438 59.9954 32.0000 2.0000 2.0015 418.7368 419.1136 0.0565 -1.0000 -1.0000 4940815 1579088980.80 151.5144 59.9954 32.0000 2.0008 2.0023 418.6137 418.9904 0.0564 -1.0000 -1.0000 4940878 1579088980.90 151.4958 59.9954 32.0000 2.0004 2.0019 418.5448 418.9207 0.0563 -1.0000 -1.0000 4940956 1579088981.00 151.4958 59.9954 32.0000 1.9990 2.0005 418.6381 419.0151 0.0566 -1.0000 -1.0000 4941128 1579088981.10 151.4958 59.9954 32.0000 2.0000 2.0014 418.7368 419.1139 0.0565 -1.0000 -1.0000 4941190 1579088981.20 151.4958 59.9954 32.0000 2.0008 2.0023 418.6005 418.9771 0.0565 -1.0000 -1.0000 4941268 1579088981.30 151.4958 59.9954 32.0000 2.0000 2.0015 418.7433 419.1210 0.0565 -1.0000 -1.0000 4941331 1579088981.40 151.4753 59.9954 32.0000 2.0004 2.0019 418.7961 419.1725 0.0563 -1.0000 -1.0000 4941393 1579088981.50 151.4541 59.9954 32.0000 2.0009 2.0024 418.6585 419.0350 0.0565 -1.0000 -1.0000 4941659 1579088981.60 151.4541 59.9954 32.0000 2.0012 2.0027 418.5234 418.9001 0.0564 -1.0000 -1.0000 4941721 1579088981.70 151.4541 59.9954 32.0000 2.0001 2.0016 418.6635 419.0398 0.0564 -1.0000 -1.0000 4941784 1579088981.80 151.4541 59.9954 32.0000 2.0000 2.0014 418.8271 419.2044 0.0565 -1.0000 -1.0000 4941847 1579088981.90 151.4541 59.9954 32.0000 2.0006 2.0021 418.7096 419.0865 0.0564 -1.0000 -1.0000 4941925 1579088982.00 151.5383 59.9954 32.0000 2.0009 2.0023 418.6348 419.0109 0.0564 -1.0000 -1.0000 4942143 1579088982.10 151.5383 59.9954 32.0000 2.0009 2.0024 418.4723 418.8494 0.0565 -1.0000 -1.0000 4942221 1579088982.20 151.5383 59.9954 32.0000 2.0014 2.0029 418.5708 418.9470 0.0564 -1.0000 -1.0000 4942284 1579088982.30 151.5383 59.9954 32.0000 1.9996 2.0011 418.7996 419.1776 0.0567 -1.0000 -1.0000 4942347 1579088982.40 151.5383 59.9954 32.0000 2.0003 2.0018 418.5685 418.9457 0.0565 -1.0000 -1.0000 4942409 1579088982.50 151.5383 59.9954 32.0000 2.0012 2.0027 418.5826 418.9587 0.0564 -1.0000 -1.0000 4942893 1579088982.60 151.4793 59.9954 32.0000 2.0000 2.0015 418.6868 419.0639 0.0565 -1.0000 -1.0000 4942971 1579088982.70 151.4793 59.9954 32.0000 1.9995 2.0009 418.6887 419.0660 0.0564 -1.0000 -1.0000 4943034 1579088982.80 151.4793 59.9954 32.0000 2.0007 2.0021 418.6090 418.9864 0.0565 -1.0000 -1.0000 4943096 1579088982.90 151.4793 59.9954 32.0000 2.0010 2.0025 418.4873 418.8640 0.0565 -1.0000 -1.0000 4943159 1579088983.00 151.4793 59.9954 32.0000 2.0005 2.0020 418.7426 419.1195 0.0565 -1.0000 -1.0000 4943393 1579088983.10 151.4793 59.9954 32.0000 1.9996 2.0011 418.7221 419.0986 0.0564 -1.0000 -1.0000 4943456 1579088983.20 151.4810 59.9954 32.0000 2.0019 2.0034 418.6581 419.0343 0.0565 -1.0000 -1.0000 4943518 1579088983.30 151.4827 59.9954 32.0000 2.0003 2.0018 418.5848 418.9619 0.0565 -1.0000 -1.0000 4943581 1579088983.40 151.4827 59.9954 32.0000 2.0007 2.0021 418.5746 418.9514 0.0564 -1.0000 -1.0000 4943643 1579088983.50 151.4827 59.9954 32.0000 2.0010 2.0025 418.6299 419.0059 0.0564 -1.0000 -1.0000 4943893 1579088983.60 151.4827 59.9954 32.0000 2.0007 2.0021 418.5502 418.9266 0.0564 -1.0000 -1.0000 4943956 1579088983.70 151.4827 59.9954 32.0000 2.0014 2.0029 418.6531 419.0293 0.0563 -1.0000 -1.0000 4944018 1579088983.80 151.4827 59.9954 32.0000 2.0002 2.0017 418.7970 419.1741 0.0565 -1.0000 -1.0000 4944096 1579088983.90 151.5405 59.9954 32.0000 2.0005 2.0020 418.6501 419.0273 0.0566 -1.0000 -1.0000 4944159 1579088984.00 151.5447 59.9954 32.0000 2.0009 2.0024 418.5331 418.9097 0.0564 -1.0000 -1.0000 4944893 1579088984.10 151.5447 59.9954 32.0000 2.0005 2.0020 418.5200 418.8966 0.0565 -1.0000 -1.0000 4944971 1579088984.20 151.5447 59.9954 32.0000 2.0003 2.0018 418.7489 419.1258 0.0564 -1.0000 -1.0000 4945034 1579088984.30 151.5447 59.9954 32.0000 2.0007 2.0022 418.6697 419.0463 0.0565 -1.0000 -1.0000 4945096 1579088984.40 151.5447 59.9954 32.0000 2.0013 2.0028 418.4614 418.8381 0.0565 -1.0000 -1.0000 4945159 1579088984.50 151.5495 59.9954 32.0000 2.0010 2.0025 418.5496 418.9269 0.0565 -1.0000 -1.0000 4945221 1579088984.60 151.5506 59.9954 32.0000 2.0004 2.0019 418.7512 419.1282 0.0565 -1.0000 -1.0000 4945300 1579088984.70 151.5506 59.9954 32.0000 2.0008 2.0023 418.6036 418.9809 0.0565 -1.0000 -1.0000 4945362 1579088984.80 151.5506 59.9954 32.0000 2.0010 2.0025 418.5791 418.9562 0.0565 -1.0000 -1.0000 4945425 1579088984.90 151.5506 59.9954 32.0000 2.0008 2.0023 418.6609 419.0372 0.0564 -1.0000 -1.0000 4945503 1579088985.00 151.5506 59.9954 32.0000 2.0000 2.0015 418.7536 419.1303 0.0565 -1.0000 -1.0000 4945565 1579088985.10 151.4764 59.9960 32.0000 2.0008 2.0023 418.6481 419.0253 0.0565 -1.0000 -1.0000 4945628 1579088985.20 151.4764 59.9960 32.0000 2.0011 2.0026 418.5977 418.9737 0.0565 -1.0000 -1.0000 4945690 1579088985.30 151.4764 59.9960 32.0000 2.0011 2.0026 418.5548 418.9325 0.0566 -1.0000 -1.0000 4945753 1579088985.40 151.4764 59.9960 32.0000 2.0006 2.0021 418.7062 419.0817 0.0563 -1.0000 -1.0000 4945815 1579088985.50 151.4764 59.9960 32.0000 2.0012 2.0027 418.6739 419.0497 0.0563 -1.0000 -1.0000 4945893 1579088985.60 151.4764 59.9960 32.0000 2.0013 2.0028 418.5543 418.9311 0.0565 -1.0000 -1.0000 4945956 1579088985.70 151.5152 59.9960 32.0000 2.0007 2.0022 418.5829 418.9603 0.0565 -1.0000 -1.0000 4946034 1579088985.80 151.5152 59.9960 32.0000 2.0003 2.0017 418.6361 419.0121 0.0564 -1.0000 -1.0000 4946096 1579088985.90 151.5152 59.9960 32.0000 2.0007 2.0022 418.5711 418.9477 0.0565 -1.0000 -1.0000 4946159 1579088986.00 151.5152 59.9960 32.0000 2.0010 2.0025 418.5073 418.8833 0.0563 -1.0000 -1.0000 4946221 1579088986.10 151.5152 59.9960 32.0000 2.0002 2.0017 418.6130 418.9898 0.0563 -1.0000 -1.0000 4946300 1579088986.20 151.5152 59.9960 32.0000 1.9998 2.0013 418.7226 419.0979 0.0563 -1.0000 -1.0000 4946362 1579088986.30 151.5152 59.9960 32.0000 2.0002 2.0017 418.7130 419.0900 0.0565 -1.0000 -1.0000 4946425 1579088986.40 151.5152 59.9960 32.0000 2.0002 2.0017 418.5846 418.9613 0.0564 -1.0000 -1.0000 4946487 1579088986.50 151.5152 59.9960 32.0000 2.0009 2.0024 418.5049 418.8813 0.0565 -1.0000 -1.0000 4946550 1579088986.60 151.5152 59.9960 32.0000 2.0007 2.0022 418.6935 419.0700 0.0564 -1.0000 -1.0000 4947190 1579088986.70 151.5152 59.9960 32.0000 2.0004 2.0019 418.8071 419.1838 0.0565 -1.0000 -1.0000 4947253 1579088986.80 151.4893 59.9960 32.0000 1.9997 2.0012 418.6595 419.0364 0.0564 -1.0000 -1.0000 4947315 1579088986.90 151.4506 59.9960 32.0000 2.0009 2.0024 418.5876 418.9635 0.0564 -1.0000 -1.0000 4947393 1579088987.00 151.4506 59.9960 32.0000 2.0003 2.0018 418.6997 419.0761 0.0564 -1.0000 -1.0000 4947456 1579088987.10 151.4506 59.9960 32.0000 1.9996 2.0011 418.6173 418.9945 0.0565 -1.0000 -1.0000 4947518 1579088987.20 151.4506 59.9960 32.0000 2.0010 2.0025 418.7271 419.1036 0.0564 -1.0000 -1.0000 4947596 1579088987.30 151.4506 59.9960 32.0000 2.0011 2.0026 418.4949 418.8722 0.0566 -1.0000 -1.0000 4947659 1579088987.40 151.4990 59.9960 32.0000 2.0005 2.0019 418.6997 419.0766 0.0564 -1.0000 -1.0000 4947737 1579088987.50 151.4990 59.9960 32.0000 2.0000 2.0014 418.8042 419.1803 0.0564 -1.0000 -1.0000 4947815 1579088987.60 151.4990 59.9960 32.0000 2.0004 2.0019 418.5803 418.9568 0.0565 -1.0000 -1.0000 4947878 1579088987.70 151.4990 59.9960 32.0000 2.0015 2.0030 418.4435 418.8190 0.0563 -1.0000 -1.0000 4947941 1579088987.80 151.4990 59.9960 32.0000 2.0009 2.0024 418.6487 419.0250 0.0564 -1.0000 -1.0000 4948003 1579088987.90 151.4990 59.9960 32.0000 2.0008 2.0023 418.7112 419.0883 0.0565 -1.0000 -1.0000 4948065 1579088988.00 151.4946 59.9960 32.0000 2.0015 2.0030 418.5338 418.9101 0.0564 -1.0000 -1.0000 4948128 1579088988.10 151.4946 59.9960 32.0000 2.0007 2.0022 418.4650 418.8407 0.0564 -1.0000 -1.0000 4948940 1579088988.20 151.4946 59.9960 32.0000 2.0008 2.0023 418.7275 419.1039 0.0564 -1.0000 -1.0000 4949018 1579088988.30 151.4946 59.9960 32.0000 2.0010 2.0025 418.6564 419.0324 0.0564 -1.0000 -1.0000 4949081 1579088988.40 151.4946 59.9960 32.0000 2.0015 2.0030 418.5778 418.9541 0.0564 -1.0000 -1.0000 4949159 1579088988.50 151.4946 59.9960 32.0000 2.0010 2.0025 418.6493 419.0260 0.0564 -1.0000 -1.0000 4949221 1579088988.60 151.4946 59.9960 32.0000 1.9998 2.0013 418.7255 419.1016 0.0563 -1.0000 -1.0000 4949284 1579088988.70 151.4946 59.9960 32.0000 2.0004 2.0019 418.6983 419.0746 0.0564 -1.0000 -1.0000 4949362 1579088988.80 151.4946 59.9960 32.0000 2.0002 2.0017 418.5322 418.9069 0.0563 -1.0000 -1.0000 4949425 1579088988.90 151.4946 59.9960 32.0000 2.0014 2.0029 418.4924 418.8687 0.0564 -1.0000 -1.0000 4949487 1579088989.00 151.4946 59.9960 32.0000 2.0005 2.0020 418.6406 419.0164 0.0563 -1.0000 -1.0000 4949550 1579088989.10 151.4227 59.9960 32.0000 2.0000 2.0015 418.6935 419.0678 0.0562 -1.0000 -1.0000 4949612 1579088989.20 151.4227 59.9960 32.0000 2.0012 2.0027 418.6764 419.0523 0.0563 -1.0000 -1.0000 4949690 1579088989.30 151.4227 59.9960 32.0000 2.0009 2.0024 418.7175 419.0934 0.0563 -1.0000 -1.0000 4949753 1579088989.40 151.4227 59.9960 32.0000 2.0007 2.0022 418.7614 419.1373 0.0563 -1.0000 -1.0000 4949815 1579088989.50 151.4227 59.9960 32.0000 2.0011 2.0025 418.7050 419.0810 0.0564 -1.0000 -1.0000 4949893 1579088989.60 151.4449 59.9960 32.0000 2.0014 2.0028 418.6263 419.0030 0.0563 -1.0000 -1.0000 4949956 1579088989.70 151.5159 59.9959 32.0000 2.0008 2.0023 418.6433 419.0199 0.0564 -1.0000 -1.0000 4950018 1579088989.80 151.5159 59.9959 32.0000 2.0005 2.0020 418.7131 419.0900 0.0565 -1.0000 -1.0000 4950096 1579088989.90 151.5159 59.9959 32.0000 2.0006 2.0021 418.6612 419.0379 0.0564 -1.0000 -1.0000 4950159 1579088990.00 151.5159 59.9959 32.0000 2.0015 2.0030 418.5155 418.8903 0.0561 -1.0000 -1.0000 4950221 1579088990.10 151.5159 59.9959 32.0000 2.0007 2.0022 418.6604 419.0366 0.0564 -1.0000 -1.0000 4950284 1579088990.20 151.5159 59.9959 32.0000 2.0001 2.0016 418.7806 419.1559 0.0562 -1.0000 -1.0000 4950362 1579088990.30 151.5159 59.9959 32.0000 2.0003 2.0018 418.7081 419.0835 0.0563 -1.0000 -1.0000 4950425 1579088990.40 151.5159 59.9959 32.0000 2.0015 2.0030 418.6506 419.0263 0.0563 -1.0000 -1.0000 4950503 1579088990.50 151.5159 59.9959 32.0000 2.0002 2.0017 418.6114 418.9866 0.0563 -1.0000 -1.0000 4950565 1579088990.60 151.5159 59.9959 32.0000 1.9999 2.0013 418.7081 419.0835 0.0562 -1.0000 -1.0000 4950628 1579088990.70 151.5159 59.9959 32.0000 2.0004 2.0018 418.6999 419.0752 0.0563 -1.0000 -1.0000 4950690 1579088990.80 151.5159 59.9959 32.0000 2.0008 2.0023 418.5587 418.9345 0.0563 -1.0000 -1.0000 4950753 1579088990.90 151.4121 59.9959 32.0000 2.0006 2.0021 418.5200 418.8959 0.0563 -1.0000 -1.0000 4950831 1579088991.00 151.4077 59.9959 32.0000 1.9996 2.0011 418.7514 419.1271 0.0563 -1.0000 -1.0000 4950893 1579088991.10 151.4077 59.9959 32.0000 1.9993 2.0008 418.7241 419.1005 0.0564 -1.0000 -1.0000 4950956 1579088991.20 151.4077 59.9959 32.0000 2.0008 2.0022 418.6213 418.9974 0.0563 -1.0000 -1.0000 4951143 1579088991.30 151.4077 59.9959 32.0000 2.0012 2.0027 418.5101 418.8857 0.0563 -1.0000 -1.0000 4951206 1579088991.40 151.4116 59.9959 32.0000 2.0008 2.0022 418.6161 418.9925 0.0564 -1.0000 -1.0000 4951268 1579088991.50 151.4648 59.9959 32.0000 2.0001 2.0016 418.7779 419.1535 0.0563 -1.0000 -1.0000 4951347 1579088991.60 151.4648 59.9959 32.0000 2.0001 2.0016 418.6253 419.0012 0.0563 -1.0000 -1.0000 4951409 1579088991.70 151.4648 59.9959 32.0000 2.0005 2.0020 418.5383 418.9138 0.0563 -1.0000 -1.0000 4951643 1579088991.80 151.4648 59.9959 32.0000 1.9993 2.0008 418.7025 419.0779 0.0561 -1.0000 -1.0000 4951721 1579088991.90 151.4648 59.9959 32.0000 2.0006 2.0021 418.7345 419.1081 0.0563 -1.0000 -1.0000 4951784 1579088992.00 151.5185 59.9959 32.0000 2.0012 2.0027 418.6200 418.9946 0.0562 -1.0000 -1.0000 4951847 1579088992.10 151.5185 59.9959 32.0000 2.0011 2.0026 418.6141 418.9891 0.0562 -1.0000 -1.0000 4951909 1579088992.20 151.5185 59.9959 32.0000 1.9994 2.0009 418.6404 419.0159 0.0563 -1.0000 -1.0000 4952159 1579088992.30 151.5185 59.9959 32.0000 2.0001 2.0016 418.7289 419.1035 0.0561 -1.0000 -1.0000 4952221 1579088992.40 151.5185 59.9959 32.0000 2.0008 2.0023 418.4458 418.8218 0.0564 -1.0000 -1.0000 4952284 1579088992.50 151.5185 59.9959 32.0000 2.0012 2.0027 418.6160 418.9919 0.0563 -1.0000 -1.0000 4952347 1579088992.60 151.3818 59.9959 32.0000 2.0005 2.0020 418.7809 419.1569 0.0564 -1.0000 -1.0000 4952425 1579088992.70 151.3818 59.9959 32.0000 2.0008 2.0023 418.6950 419.0704 0.0563 -1.0000 -1.0000 4952487 1579088992.80 151.3818 59.9959 32.0000 2.0011 2.0025 418.5718 418.9471 0.0563 -1.0000 -1.0000 4952971 1579088992.90 151.3818 59.9959 32.0000 1.9988 2.0003 418.7131 419.0888 0.0563 -1.0000 -1.0000 4953034 1579088993.00 151.3818 59.9959 32.0000 2.0000 2.0015 418.6962 419.0717 0.0563 -1.0000 -1.0000 4953096 1579088993.10 151.4352 59.9959 32.0000 2.0011 2.0026 418.5452 418.9208 0.0563 -1.0000 -1.0000 4953175 1579088993.20 151.5010 59.9959 32.0000 2.0011 2.0026 418.5922 418.9676 0.0563 -1.0000 -1.0000 4953237 1579088993.30 151.5010 59.9959 32.0000 2.0009 2.0024 418.6388 419.0146 0.0564 -1.0000 -1.0000 4953378 1579088993.40 151.5010 59.9959 32.0000 1.9999 2.0014 418.7584 419.1347 0.0564 -1.0000 -1.0000 4953440 1579088993.50 151.5010 59.9959 32.0000 2.0004 2.0018 418.6165 418.9923 0.0563 -1.0000 -1.0000 4953518 1579088993.60 151.5010 59.9959 32.0000 2.0011 2.0026 418.5152 418.8904 0.0562 -1.0000 -1.0000 4953581 1579088993.70 151.5844 59.9959 32.0000 2.0003 2.0018 418.7080 419.0845 0.0564 -1.0000 -1.0000 4953643 1579088993.80 151.5844 59.9959 32.0000 2.0001 2.0016 418.7390 419.1146 0.0563 -1.0000 -1.0000 4953878 1579088993.90 151.5844 59.9959 32.0000 2.0002 2.0017 418.6019 418.9777 0.0564 -1.0000 -1.0000 4953940 1579088994.00 151.5844 59.9959 32.0000 2.0008 2.0023 418.5689 418.9432 0.0559 -1.0000 -1.0000 4954003 1579088994.10 151.5844 59.9959 32.0000 2.0001 2.0015 418.6888 419.0643 0.0563 -1.0000 -1.0000 4954081 1579088994.20 151.5045 59.9959 32.0000 2.0008 2.0022 418.7386 419.1143 0.0563 -1.0000 -1.0000 4954143 1579088994.30 151.4570 59.9959 32.0000 2.0017 2.0032 418.6006 418.9759 0.0562 -1.0000 -1.0000 4954362 1579088994.40 151.4570 59.9959 32.0000 2.0011 2.0026 418.5585 418.9342 0.0563 -1.0000 -1.0000 4954440 1579088994.50 151.4570 59.9959 32.0000 2.0006 2.0020 418.6757 419.0503 0.0562 -1.0000 -1.0000 4954503 1579088994.60 151.4570 59.9959 32.0000 1.9999 2.0014 418.7289 419.1043 0.0563 -1.0000 -1.0000 4954581 1579088994.70 151.4570 59.9959 32.0000 2.0013 2.0028 418.6096 418.9861 0.0564 -1.0000 -1.0000 4954643 1579088994.80 151.5289 59.9955 32.0000 2.0010 2.0025 418.6041 418.9792 0.0563 -1.0000 -1.0000 4954862 1579088994.90 151.5289 59.9955 32.0000 2.0014 2.0028 418.7583 419.1342 0.0563 -1.0000 -1.0000 4954940 1579088995.00 151.5289 59.9955 32.0000 2.0010 2.0025 418.7898 419.1660 0.0564 -1.0000 -1.0000 4955003 1579088995.10 151.5289 59.9955 32.0000 2.0011 2.0026 418.5651 418.9407 0.0563 -1.0000 -1.0000 4955065 1579088995.20 151.5289 59.9955 32.0000 2.0020 2.0034 418.5309 418.9064 0.0563 -1.0000 -1.0000 4955143 1579088995.30 151.5310 59.9955 32.0000 2.0011 2.0026 418.7610 419.1364 0.0562 -1.0000 -1.0000 4955378 1579088995.40 151.6572 59.9955 32.0000 2.0015 2.0030 418.7573 419.1323 0.0562 -1.0000 -1.0000 4955440 1579088995.50 151.6572 59.9955 32.0000 2.0018 2.0033 418.5120 418.8870 0.0562 -1.0000 -1.0000 4955518 1579088995.60 151.6572 59.9955 32.0000 2.0012 2.0027 418.5653 418.9405 0.0562 -1.0000 -1.0000 4955581 1579088995.70 151.6572 59.9955 32.0000 2.0009 2.0024 418.7812 419.1564 0.0562 -1.0000 -1.0000 4955643 1579088995.80 151.6572 59.9955 32.0000 2.0014 2.0029 418.8238 419.1996 0.0563 -1.0000 -1.0000 4955706 1579088995.90 151.5404 59.9955 32.0000 2.0015 2.0030 418.5514 418.9264 0.0563 -1.0000 -1.0000 4955784 1579088996.00 151.5377 59.9955 32.0000 2.0009 2.0024 418.6050 418.9807 0.0563 -1.0000 -1.0000 4955847 1579088996.10 151.5377 59.9955 32.0000 2.0005 2.0020 418.7795 419.1542 0.0562 -1.0000 -1.0000 4955925 1579088996.20 151.5377 59.9955 32.0000 2.0006 2.0021 418.7277 419.1035 0.0563 -1.0000 -1.0000 4955987 1579088996.30 151.5377 59.9955 32.0000 2.0012 2.0026 418.5627 418.9380 0.0562 -1.0000 -1.0000 4956159 1579088996.40 151.5295 59.9955 32.0000 2.0013 2.0028 418.7401 419.1161 0.0564 -1.0000 -1.0000 4956221 1579088996.50 151.5142 59.9955 32.0000 2.0011 2.0026 418.8335 419.2096 0.0562 -1.0000 -1.0000 4956300 1579088996.60 151.5142 59.9955 32.0000 2.0019 2.0034 418.6451 419.0201 0.0561 -1.0000 -1.0000 4956362 1579088996.70 151.5142 59.9955 32.0000 2.0016 2.0031 418.5346 418.9103 0.0564 -1.0000 -1.0000 4956425 1579088996.80 151.5142 59.9955 32.0000 2.0014 2.0029 418.7080 419.0838 0.0563 -1.0000 -1.0000 4956487 1579088996.90 151.5142 59.9955 32.0000 2.0008 2.0023 418.8557 419.2313 0.0562 -1.0000 -1.0000 4956628 1579088997.00 151.5444 59.9955 32.0000 2.0019 2.0034 418.6863 419.0627 0.0565 -1.0000 -1.0000 4956690 1579088997.10 151.5444 59.9955 32.0000 2.0023 2.0038 418.5476 418.9228 0.0562 -1.0000 -1.0000 4956753 1579088997.20 151.5444 59.9955 32.0000 2.0006 2.0020 418.6662 419.0414 0.0563 -1.0000 -1.0000 4956831 1579088997.30 151.5444 59.9955 32.0000 2.0009 2.0024 418.8022 419.1775 0.0562 -1.0000 -1.0000 4956878 1579088997.40 151.5444 59.9955 32.0000 2.0015 2.0030 418.5087 418.8847 0.0564 -1.0000 -1.0000 4957675 1579088997.50 151.5907 59.9955 32.0000 2.0023 2.0038 418.6263 419.0018 0.0563 -1.0000 -1.0000 4957753 1579088997.60 151.6133 59.9955 32.0000 2.0015 2.0030 418.7279 419.1041 0.0564 -1.0000 -1.0000 4957815 1579088997.70 151.6133 59.9955 32.0000 2.0011 2.0025 418.8789 419.2553 0.0564 -1.0000 -1.0000 4957878 1579088997.80 151.6133 59.9955 32.0000 2.0011 2.0026 418.5763 418.9525 0.0564 -1.0000 -1.0000 4957940 1579088997.90 151.6133 59.9955 32.0000 2.0016 2.0031 418.5700 418.9460 0.0563 -1.0000 -1.0000 4958003 1579088998.00 151.6133 59.9955 32.0000 2.0012 2.0027 418.6402 419.0152 0.0562 -1.0000 -1.0000 4958065 1579088998.10 151.5118 59.9955 32.0000 2.0006 2.0021 418.7055 419.0814 0.0563 -1.0000 -1.0000 4958143 1579088998.20 151.5118 59.9955 32.0000 2.0007 2.0022 418.7406 419.1156 0.0562 -1.0000 -1.0000 4958206 1579088998.30 151.5118 59.9955 32.0000 2.0012 2.0026 418.6030 418.9776 0.0561 -1.0000 -1.0000 4958268 1579088998.40 151.5118 59.9955 32.0000 2.0018 2.0033 418.5938 418.9692 0.0563 -1.0000 -1.0000 4958909 1579088998.50 151.5118 59.9955 32.0000 2.0015 2.0029 418.6649 419.0405 0.0563 -1.0000 -1.0000 4958971 1579088998.60 151.5166 59.9955 32.0000 2.0012 2.0026 418.6817 419.0572 0.0563 -1.0000 -1.0000 4959050 1579088998.70 151.5173 59.9955 32.0000 2.0019 2.0034 418.5462 418.9221 0.0564 -1.0000 -1.0000 4959112 1579088998.80 151.5173 59.9955 32.0000 2.0012 2.0027 418.7414 419.1180 0.0564 -1.0000 -1.0000 4959175 1579088998.90 151.5173 59.9955 32.0000 2.0000 2.0015 418.7314 419.1073 0.0563 -1.0000 -1.0000 4959268 1579088999.00 151.5173 59.9955 32.0000 2.0012 2.0027 418.6536 419.0289 0.0562 -1.0000 -1.0000 4959331 1579088999.10 151.5173 59.9955 32.0000 2.0019 2.0034 418.4833 418.8598 0.0564 -1.0000 -1.0000 4959393 1579088999.20 151.5815 59.9955 32.0000 2.0005 2.0020 418.6355 419.0111 0.0563 -1.0000 -1.0000 4959471 1579088999.30 151.5815 59.9955 32.0000 2.0009 2.0024 418.7983 419.1746 0.0564 -1.0000 -1.0000 4959534 1579088999.40 151.5815 59.9955 32.0000 2.0012 2.0027 418.8417 419.2188 0.0564 -1.0000 -1.0000 4959628 1579088999.50 151.5815 59.9955 32.0000 2.0010 2.0024 418.6492 419.0248 0.0562 -1.0000 -1.0000 4959706 1579088999.60 151.5815 59.9955 32.0000 2.0011 2.0026 418.5357 418.9111 0.0563 -1.0000 -1.0000 4959768 1579088999.70 151.5815 59.9955 32.0000 2.0002 2.0016 418.7276 419.1034 0.0564 -1.0000 -1.0000 4959831 1579088999.80 151.4563 59.9960 32.0000 2.0007 2.0022 418.7005 419.0771 0.0564 -1.0000 -1.0000 4959909 1579088999.90 151.4563 59.9960 32.0000 2.0013 2.0028 418.5046 418.8801 0.0563 -1.0000 -1.0000 5000190 1579089000.00 151.4563 59.9960 32.0000 2.0008 2.0023 418.5287 418.9047 0.0564 -1.0000 -1.0000 5000253 1579089000.10 151.4563 59.9960 32.0000 1.9999 2.0014 418.6802 419.0570 0.0564 -1.0000 -1.0000 5000331 1579089000.20 151.4563 59.9960 32.0000 2.0001 2.0016 418.7091 419.0853 0.0564 -1.0000 -1.0000 5000393 1579089000.30 151.4563 59.9960 32.0000 2.0005 2.0020 418.7227 419.0992 0.0564 -1.0000 -1.0000 5000456 1579089000.40 151.4635 59.9960 32.0000 2.0009 2.0023 418.5375 418.9138 0.0563 -1.0000 -1.0000 5000534 1579089000.50 151.5071 59.9960 32.0000 2.0015 2.0029 418.6608 419.0367 0.0564 -1.0000 -1.0000 5000596 1579089000.60 151.5071 59.9960 32.0000 2.0004 2.0018 418.7839 419.1600 0.0564 -1.0000 -1.0000 5000659 1579089000.70 151.5071 59.9960 32.0000 2.0010 2.0025 418.7411 419.1178 0.0564 -1.0000 -1.0000 5000737 1579089000.80 151.5071 59.9960 32.0000 2.0018 2.0032 418.6412 419.0177 0.0565 -1.0000 -1.0000 5000800 1579089000.90 151.5071 59.9960 32.0000 2.0016 2.0030 418.6768 419.0535 0.0564 -1.0000 -1.0000 5000862 1579089001.00 151.6502 59.9960 32.0000 2.0008 2.0023 418.8499 419.2258 0.0563 -1.0000 -1.0000 5000925 1579089001.10 151.6502 59.9960 32.0000 2.0004 2.0019 418.7588 419.1356 0.0565 -1.0000 -1.0000 5000987 1579089001.20 151.6502 59.9960 32.0000 2.0011 2.0026 418.5672 418.9444 0.0565 -1.0000 -1.0000 5001065 1579089001.30 151.6502 59.9960 32.0000 2.0012 2.0027 418.5199 418.8958 0.0564 -1.0000 -1.0000 5001128 1579089001.40 151.6502 59.9960 32.0000 2.0002 2.0017 418.7751 419.1521 0.0565 -1.0000 -1.0000 5001190 1579089001.50 151.6502 59.9960 32.0000 2.0005 2.0020 418.8254 419.2022 0.0564 -1.0000 -1.0000 5001456 1579089001.60 151.6502 59.9960 32.0000 2.0009 2.0024 418.6305 419.0085 0.0566 -1.0000 -1.0000 5001518 1579089001.70 151.6502 59.9960 32.0000 2.0013 2.0028 418.4318 418.8082 0.0564 -1.0000 -1.0000 5001565 1579089001.80 151.6502 59.9960 32.0000 2.0006 2.0021 418.5831 418.9602 0.0566 -1.0000 -1.0000 5001643 1579089001.90 151.6502 59.9960 32.0000 2.0004 2.0019 418.9228 419.2978 0.0562 -1.0000 -1.0000 5001706 1579089002.00 151.6347 59.9960 32.0000 2.0009 2.0023 418.6329 419.0086 0.0563 -1.0000 -1.0000 5002143 1579089002.10 151.5894 59.9960 32.0000 2.0011 2.0026 418.5241 418.8999 0.0564 -1.0000 -1.0000 5002206 1579089002.20 151.4978 59.9960 32.0000 2.0002 2.0017 418.6848 419.0617 0.0565 -1.0000 -1.0000 5002284 1579089002.30 151.4978 59.9960 32.0000 2.0006 2.0020 418.7232 419.0992 0.0564 -1.0000 -1.0000 5002346 1579089002.40 151.4978 59.9960 32.0000 2.0016 2.0031 418.5750 418.9519 0.0565 -1.0000 -1.0000 5002409 1579089002.50 151.4978 59.9960 32.0000 2.0013 2.0028 418.5278 418.9044 0.0565 -1.0000 -1.0000 5002643 1579089002.60 151.4978 59.9960 32.0000 2.0010 2.0025 418.5100 418.8870 0.0564 -1.0000 -1.0000 5002721 1579089002.70 151.5337 59.9960 32.0000 2.0002 2.0017 418.6733 419.0486 0.0563 -1.0000 -1.0000 5002784 1579089002.80 151.5337 59.9960 32.0000 2.0007 2.0022 418.7202 419.0968 0.0565 -1.0000 -1.0000 5002846 1579089002.90 151.5337 59.9960 32.0000 2.0015 2.0030 418.5417 418.9162 0.0562 -1.0000 -1.0000 5002925 1579089003.00 151.5337 59.9960 32.0000 2.0008 2.0023 418.5602 418.9365 0.0564 -1.0000 -1.0000 5003143 1579089003.10 151.5337 59.9960 32.0000 2.0006 2.0021 418.6011 418.9776 0.0564 -1.0000 -1.0000 5003206 1579089003.20 151.5337 59.9960 32.0000 2.0013 2.0028 418.5330 418.9092 0.0564 -1.0000 -1.0000 5003284 1579089003.30 151.5780 59.9960 32.0000 2.0010 2.0024 418.5935 418.9684 0.0563 -1.0000 -1.0000 5003347 1579089003.40 151.5891 59.9960 32.0000 2.0004 2.0019 418.6592 419.0359 0.0564 -1.0000 -1.0000 5003409 1579089003.50 151.5891 59.9960 32.0000 2.0009 2.0024 418.6316 419.0081 0.0564 -1.0000 -1.0000 5003487 1579089003.60 151.5891 59.9960 32.0000 2.0010 2.0025 418.4574 418.8339 0.0564 -1.0000 -1.0000 5003628 1579089003.70 151.5891 59.9960 32.0000 2.0009 2.0024 418.5643 418.9405 0.0564 -1.0000 -1.0000 5003690 1579089003.80 151.5891 59.9960 32.0000 2.0006 2.0021 418.7090 419.0852 0.0563 -1.0000 -1.0000 5003753 1579089003.90 151.5891 59.9960 32.0000 2.0003 2.0018 418.6887 419.0648 0.0564 -1.0000 -1.0000 5003815 1579089004.00 151.5891 59.9960 32.0000 2.0011 2.0026 418.5503 418.9270 0.0564 -1.0000 -1.0000 5003878 1579089004.10 151.5891 59.9960 32.0000 2.0014 2.0029 418.5370 418.9133 0.0564 -1.0000 -1.0000 5004237 1579089004.20 151.5350 59.9960 32.0000 2.0013 2.0028 418.6659 419.0418 0.0563 -1.0000 -1.0000 5004300 1579089004.30 151.5350 59.9960 32.0000 2.0011 2.0025 418.6730 419.0490 0.0563 -1.0000 -1.0000 5004362 1579089004.40 151.5358 59.9960 32.0000 2.0016 2.0030 418.5115 418.8872 0.0563 -1.0000 -1.0000 5004440 1579089004.50 151.5361 59.9960 32.0000 2.0016 2.0031 418.5667 418.9424 0.0563 -1.0000 -1.0000 5004503 1579089004.60 151.5361 59.9960 32.0000 2.0014 2.0028 418.5901 418.9657 0.0564 -1.0000 -1.0000 5004643 1579089004.70 151.5361 59.9960 32.0000 2.0017 2.0032 418.5627 418.9388 0.0564 -1.0000 -1.0000 5004706 1579089004.80 151.5361 59.9960 32.0000 2.0018 2.0033 418.5304 418.9068 0.0563 -1.0000 -1.0000 5004768 1579089004.90 151.5361 59.9960 32.0000 2.0011 2.0025 418.7181 419.0945 0.0565 -1.0000 -1.0000 5004847 1579089005.00 151.5701 59.9953 32.0000 2.0008 2.0023 418.8104 419.1864 0.0564 -1.0000 -1.0000 5004909 1579089005.10 151.5701 59.9953 32.0000 2.0012 2.0027 418.5413 418.9181 0.0565 -1.0000 -1.0000 5005659 1579089005.20 151.5701 59.9953 32.0000 2.0013 2.0028 418.5064 418.8828 0.0564 -1.0000 -1.0000 5005722 1579089005.30 151.5701 59.9953 32.0000 2.0013 2.0028 418.7075 419.0848 0.0565 -1.0000 -1.0000 5005800 1579089005.40 151.5701 59.9953 32.0000 2.0009 2.0024 418.7647 419.1413 0.0564 -1.0000 -1.0000 5005862 1579089005.50 151.6218 59.9953 32.0000 2.0021 2.0035 418.5814 418.9577 0.0564 -1.0000 -1.0000 5005925 1579089005.60 151.6218 59.9953 32.0000 2.0020 2.0035 418.5451 418.9218 0.0565 -1.0000 -1.0000 5006003 1579089005.70 151.6218 59.9953 32.0000 2.0009 2.0023 418.6131 418.9907 0.0565 -1.0000 -1.0000 5006065 1579089005.80 151.6218 59.9953 32.0000 2.0005 2.0020 418.7516 419.1276 0.0564 -1.0000 -1.0000 5006128 1579089005.90 151.6218 59.9953 32.0000 2.0014 2.0029 418.5497 418.9262 0.0564 -1.0000 -1.0000 5006190 1579089006.00 151.6218 59.9953 32.0000 2.0009 2.0024 418.5583 418.9347 0.0564 -1.0000 -1.0000 5006253 1579089006.10 151.5650 59.9953 32.0000 2.0008 2.0023 418.5977 418.9749 0.0565 -1.0000 -1.0000 5006378 1579089006.20 151.5623 59.9953 32.0000 2.0002 2.0017 418.7105 419.0872 0.0565 -1.0000 -1.0000 5006440 1579089006.30 151.5623 59.9953 32.0000 2.0012 2.0027 418.5529 418.9296 0.0565 -1.0000 -1.0000 5006503 1579089006.40 151.5623 59.9953 32.0000 2.0004 2.0018 418.5121 418.8895 0.0565 -1.0000 -1.0000 5006581 1579089006.50 151.5623 59.9953 32.0000 1.9993 2.0008 418.6816 419.0575 0.0562 -1.0000 -1.0000 5006643 1579089006.60 151.5623 59.9953 32.0000 2.0003 2.0018 418.6424 419.0181 0.0564 -1.0000 -1.0000 5006721 1579089006.70 151.5629 59.9953 32.0000 2.0013 2.0028 418.5501 418.9275 0.0566 -1.0000 -1.0000 5006784 1579089006.80 151.5629 59.9953 32.0000 2.0010 2.0024 418.6082 418.9835 0.0563 -1.0000 -1.0000 5006847 1579089006.90 151.5629 59.9953 32.0000 2.0010 2.0024 418.7411 419.1171 0.0564 -1.0000 -1.0000 5006909 1579089007.00 151.5629 59.9953 32.0000 2.0023 2.0038 418.6227 418.9997 0.0565 -1.0000 -1.0000 5006972 1579089007.10 151.5629 59.9953 32.0000 2.0017 2.0032 418.5142 418.8914 0.0566 -1.0000 -1.0000 5007034 1579089007.20 151.6101 59.9953 32.0000 2.0015 2.0030 418.5828 418.9598 0.0564 -1.0000 -1.0000 5007440 1579089007.30 151.6158 59.9953 32.0000 2.0012 2.0027 418.7201 419.0955 0.0562 -1.0000 -1.0000 5007503 1579089007.40 151.6158 59.9953 32.0000 2.0018 2.0033 418.6630 419.0401 0.0566 -1.0000 -1.0000 5007565 1579089007.50 151.6158 59.9953 32.0000 2.0016 2.0031 418.5022 418.8800 0.0565 -1.0000 -1.0000 5007643 1579089007.60 151.6158 59.9953 32.0000 2.0014 2.0028 418.6109 418.9877 0.0566 -1.0000 -1.0000 5007706 1579089007.70 151.6041 59.9953 32.0000 2.0007 2.0022 418.6262 419.0030 0.0564 -1.0000 -1.0000 5007878 1579089007.80 151.4897 59.9953 32.0000 2.0010 2.0025 418.5042 418.8808 0.0564 -1.0000 -1.0000 5007956 1579089007.90 151.4897 59.9953 32.0000 2.0006 2.0021 418.6644 419.0403 0.0563 -1.0000 -1.0000 5008018 1579089008.00 151.4897 59.9953 32.0000 1.9998 2.0013 418.7487 419.1253 0.0565 -1.0000 -1.0000 5008081 1579089008.10 151.4897 59.9953 32.0000 2.0004 2.0019 418.6756 419.0532 0.0566 -1.0000 -1.0000 5008159 1579089008.20 151.4897 59.9953 32.0000 2.0008 2.0023 418.4586 418.8350 0.0565 -1.0000 -1.0000 5008221 1579089008.30 151.4897 59.9953 32.0000 2.0012 2.0027 418.5657 418.9430 0.0565 -1.0000 -1.0000 5008284 1579089008.40 151.4653 59.9953 32.0000 2.0002 2.0017 418.5942 418.9700 0.0563 -1.0000 -1.0000 5008362 1579089008.50 151.4653 59.9953 32.0000 1.9995 2.0010 418.7164 419.0930 0.0564 -1.0000 -1.0000 5008425 1579089008.60 151.4653 59.9953 32.0000 2.0005 2.0020 418.6414 419.0177 0.0564 -1.0000 -1.0000 5008487 1579089008.70 151.4653 59.9953 32.0000 2.0012 2.0027 418.4831 418.8598 0.0565 -1.0000 -1.0000 5009378 1579089008.80 151.5609 59.9953 32.0000 2.0009 2.0024 418.4721 418.8485 0.0564 -1.0000 -1.0000 5009440 1579089008.90 151.5609 59.9953 32.0000 2.0012 2.0026 418.6736 419.0500 0.0564 -1.0000 -1.0000 5009518 1579089009.00 151.5609 59.9953 32.0000 2.0013 2.0028 418.5759 418.9526 0.0566 -1.0000 -1.0000 5009581 1579089009.10 151.5609 59.9953 32.0000 2.0016 2.0030 418.5281 418.9047 0.0565 -1.0000 -1.0000 5009643 1579089009.20 151.5609 59.9953 32.0000 2.0010 2.0024 418.7389 419.1165 0.0565 -1.0000 -1.0000 5009706 1579089009.30 151.5609 59.9953 32.0000 1.9996 2.0011 418.6629 419.0396 0.0564 -1.0000 -1.0000 5009768 1579089009.40 151.5609 59.9953 32.0000 2.0011 2.0026 418.5771 418.9535 0.0564 -1.0000 -1.0000 5009831 1579089009.50 151.5674 59.9953 32.0000 2.0015 2.0030 418.5646 418.9415 0.0565 -1.0000 -1.0000 5009909 1579089009.60 151.5674 59.9953 32.0000 2.0002 2.0017 418.5796 418.9560 0.0564 -1.0000 -1.0000 5009972 1579089009.70 151.5674 59.9953 32.0000 2.0004 2.0019 418.6298 419.0068 0.0565 -1.0000 -1.0000 5010034 1579089009.80 151.5674 59.9953 32.0000 2.0006 2.0021 418.5033 418.8798 0.0565 -1.0000 -1.0000 5010112 1579089009.90 151.5674 59.9953 32.0000 2.0003 2.0018 418.4770 418.8555 0.0566 -1.0000 -1.0000 5010175 1579089010.00 151.5613 59.9953 32.0000 2.0001 2.0016 418.6887 419.0651 0.0564 -1.0000 -1.0000 5010237 1579089010.10 151.4789 59.9945 32.0000 2.0001 2.0016 418.5577 418.9336 0.0563 -1.0000 -1.0000 5010300 1579089010.20 151.4789 59.9945 32.0000 2.0002 2.0017 418.4912 418.8676 0.0564 -1.0000 -1.0000 5010378 1579089010.30 151.4789 59.9945 32.0000 2.0002 2.0017 418.5628 418.9391 0.0564 -1.0000 -1.0000 5010659 1579089010.40 151.4789 59.9945 32.0000 2.0001 2.0016 418.6297 419.0062 0.0564 -1.0000 -1.0000 5010737 1579089010.50 151.5045 59.9945 32.0000 2.0009 2.0024 418.5966 418.9724 0.0563 -1.0000 -1.0000 5010800 1579089010.60 151.5045 59.9945 32.0000 2.0017 2.0032 418.4752 418.8514 0.0564 -1.0000 -1.0000 5010878 1579089010.70 151.5045 59.9945 32.0000 2.0004 2.0019 418.5930 418.9695 0.0565 -1.0000 -1.0000 5010940 1579089010.80 151.5045 59.9945 32.0000 2.0009 2.0023 418.7484 419.1251 0.0564 -1.0000 -1.0000 5011003 1579089010.90 151.5045 59.9945 32.0000 2.0012 2.0027 418.6523 419.0292 0.0565 -1.0000 -1.0000 5011081 1579089011.00 151.5045 59.9945 32.0000 2.0015 2.0030 418.5100 418.8871 0.0565 -1.0000 -1.0000 5011143 1579089011.10 151.5045 59.9945 32.0000 2.0012 2.0027 418.6851 419.0623 0.0565 -1.0000 -1.0000 5011206 1579089011.20 151.5045 59.9945 32.0000 2.0003 2.0018 418.7335 419.1111 0.0565 -1.0000 -1.0000 5011284 1579089011.30 151.5045 59.9945 32.0000 2.0006 2.0021 418.5380 418.9148 0.0565 -1.0000 -1.0000 5011378 1579089011.40 151.5087 59.9945 32.0000 2.0015 2.0030 418.5368 418.9137 0.0565 -1.0000 -1.0000 5011440 1579089011.50 151.4893 59.9945 32.0000 1.9998 2.0013 418.6823 419.0586 0.0564 -1.0000 -1.0000 5011503 1579089011.60 151.4893 59.9945 32.0000 2.0000 2.0015 418.6921 419.0682 0.0563 -1.0000 -1.0000 5011565 1579089011.70 151.4893 59.9945 32.0000 2.0007 2.0022 418.6419 419.0186 0.0565 -1.0000 -1.0000 5011628 1579089011.80 151.4893 59.9945 32.0000 2.0006 2.0021 418.4952 418.8725 0.0565 -1.0000 -1.0000 5011878 1579089011.90 151.4893 59.9945 32.0000 2.0001 2.0016 418.5488 418.9254 0.0565 -1.0000 -1.0000 5011940 1579089012.00 151.4893 59.9945 32.0000 2.0003 2.0017 418.7106 419.0877 0.0565 -1.0000 -1.0000 5012003 1579089012.10 151.4893 59.9945 32.0000 2.0002 2.0017 418.6839 419.0613 0.0566 -1.0000 -1.0000 5012065 1579089012.20 151.4893 59.9945 32.0000 2.0010 2.0025 418.5079 418.8842 0.0564 -1.0000 -1.0000 5012159 1579089012.30 151.4893 59.9945 32.0000 2.0008 2.0023 418.5428 418.9189 0.0564 -1.0000 -1.0000 5012378 1579089012.40 151.4893 59.9945 32.0000 2.0003 2.0017 418.6261 419.0033 0.0566 -1.0000 -1.0000 5012456 1579089012.50 151.4893 59.9945 32.0000 2.0005 2.0020 418.5659 418.9427 0.0564 -1.0000 -1.0000 5012518 1579089012.60 151.4893 59.9945 32.0000 2.0015 2.0030 418.4183 418.7946 0.0564 -1.0000 -1.0000 5012596 1579089012.70 151.4893 59.9945 32.0000 2.0005 2.0019 418.5441 418.9206 0.0564 -1.0000 -1.0000 5012659 1579089012.80 151.4214 59.9945 32.0000 2.0000 2.0015 418.8022 419.1797 0.0566 -1.0000 -1.0000 5012925 1579089012.90 151.4214 59.9945 32.0000 2.0010 2.0025 418.6944 419.0723 0.0566 -1.0000 -1.0000 5013003 1579089013.00 151.4214 59.9945 32.0000 2.0014 2.0028 418.5714 418.9481 0.0564 -1.0000 -1.0000 5013065 1579089013.10 151.4214 59.9945 32.0000 1.9997 2.0012 418.6074 418.9846 0.0566 -1.0000 -1.0000 5013128 1579089013.20 151.4747 59.9945 32.0000 1.9992 2.0007 418.7365 419.1125 0.0564 -1.0000 -1.0000 5013206 1579089013.30 151.5880 59.9945 32.0000 2.0000 2.0015 418.5715 418.9489 0.0565 -1.0000 -1.0000 5013940 1579089013.40 151.5880 59.9945 32.0000 2.0013 2.0027 418.5089 418.8850 0.0564 -1.0000 -1.0000 5014003 1579089013.50 151.5880 59.9945 32.0000 2.0007 2.0022 418.7003 419.0778 0.0566 -1.0000 -1.0000 5014081 1579089013.60 151.5880 59.9945 32.0000 2.0007 2.0022 418.6000 418.9773 0.0566 -1.0000 -1.0000 5014143 1579089013.70 151.5880 59.9945 32.0000 2.0006 2.0021 418.4951 418.8724 0.0565 -1.0000 -1.0000 5014206 1579089013.80 151.4834 59.9945 32.0000 2.0006 2.0021 418.6910 419.0682 0.0566 -1.0000 -1.0000 5014284 1579089013.90 151.4834 59.9945 32.0000 2.0007 2.0021 418.6849 419.0623 0.0565 -1.0000 -1.0000 5014347 1579089014.00 151.4834 59.9945 32.0000 2.0006 2.0021 418.5856 418.9625 0.0565 -1.0000 -1.0000 5014409 1579089014.10 151.4834 59.9945 32.0000 2.0007 2.0022 418.5049 418.8812 0.0564 -1.0000 -1.0000 5014487 1579089014.20 151.4834 59.9945 32.0000 2.0006 2.0021 418.6850 419.0610 0.0564 -1.0000 -1.0000 5014550 1579089014.30 151.4810 59.9945 32.0000 2.0008 2.0023 418.7242 419.1011 0.0564 -1.0000 -1.0000 5014612 1579089014.40 151.4601 59.9945 32.0000 2.0020 2.0035 418.5767 418.9529 0.0565 -1.0000 -1.0000 5014675 1579089014.50 151.4601 59.9945 32.0000 2.0005 2.0020 418.6019 418.9797 0.0567 -1.0000 -1.0000 5014737 1579089014.60 151.4601 59.9945 32.0000 2.0003 2.0018 418.6834 419.0607 0.0565 -1.0000 -1.0000 5014815 1579089014.70 151.4601 59.9945 32.0000 2.0005 2.0020 418.6877 419.0647 0.0565 -1.0000 -1.0000 5014878 1579089014.80 151.4601 59.9945 32.0000 2.0009 2.0024 418.5420 418.9192 0.0565 -1.0000 -1.0000 5014940 1579089014.90 151.4601 59.9945 32.0000 2.0005 2.0020 418.6862 419.0635 0.0566 -1.0000 -1.0000 5015018 1579089015.00 151.5037 59.9947 32.0000 2.0000 2.0015 418.8254 419.2031 0.0566 -1.0000 -1.0000 5015065 1579089015.10 151.5037 59.9947 32.0000 2.0009 2.0024 418.6445 419.0214 0.0565 -1.0000 -1.0000 5015143 1579089015.20 151.5037 59.9947 32.0000 2.0015 2.0030 418.5464 418.9227 0.0564 -1.0000 -1.0000 5015206 1579089015.30 151.5037 59.9947 32.0000 2.0003 2.0018 418.6751 419.0526 0.0566 -1.0000 -1.0000 5015268 1579089015.40 151.5037 59.9947 32.0000 2.0002 2.0017 418.7639 419.1421 0.0566 -1.0000 -1.0000 5015393 1579089015.50 151.5037 59.9947 32.0000 2.0000 2.0015 418.7028 419.0801 0.0565 -1.0000 -1.0000 5015472 1579089015.60 151.5037 59.9947 32.0000 2.0004 2.0019 418.5286 418.9053 0.0564 -1.0000 -1.0000 5015534 1579089015.70 151.5037 59.9947 32.0000 2.0005 2.0020 418.4946 418.8713 0.0565 -1.0000 -1.0000 5015596 1579089015.80 151.5037 59.9947 32.0000 1.9991 2.0006 418.6439 419.0215 0.0566 -1.0000 -1.0000 5015659 1579089015.90 151.5037 59.9947 32.0000 1.9998 2.0013 418.6049 418.9821 0.0565 -1.0000 -1.0000 5016643 1579089016.00 151.5019 59.9947 32.0000 2.0008 2.0023 418.4993 418.8760 0.0565 -1.0000 -1.0000 5016706 1579089016.10 151.4141 59.9947 32.0000 2.0002 2.0016 418.6830 419.0594 0.0564 -1.0000 -1.0000 5016784 1579089016.20 151.4141 59.9947 32.0000 1.9998 2.0012 418.6992 419.0756 0.0564 -1.0000 -1.0000 5016831 1579089016.30 151.4141 59.9947 32.0000 2.0006 2.0021 418.5371 418.9142 0.0566 -1.0000 -1.0000 5016909 1579089016.40 151.4141 59.9947 32.0000 2.0000 2.0015 418.5871 418.9632 0.0564 -1.0000 -1.0000 5016972 1579089016.50 151.4141 59.9947 32.0000 1.9999 2.0014 418.7578 419.1357 0.0566 -1.0000 -1.0000 5017034 1579089016.60 151.4490 59.9947 32.0000 2.0004 2.0019 418.7216 419.0988 0.0565 -1.0000 -1.0000 5017112 1579089016.70 151.4490 59.9947 32.0000 2.0013 2.0027 418.5041 418.8805 0.0564 -1.0000 -1.0000 5017175 1579089016.80 151.4490 59.9947 32.0000 2.0011 2.0026 418.5613 418.9376 0.0563 -1.0000 -1.0000 5017237 1579089016.90 151.4490 59.9947 32.0000 2.0005 2.0019 418.7020 419.0775 0.0563 -1.0000 -1.0000 5017315 1579089017.00 151.4490 59.9947 32.0000 1.9999 2.0014 418.7554 419.1320 0.0565 -1.0000 -1.0000 5017378 1579089017.10 151.4490 59.9947 32.0000 2.0008 2.0023 418.4457 418.8231 0.0565 -1.0000 -1.0000 5017440 1579089017.20 151.4490 59.9947 32.0000 2.0015 2.0030 418.4894 418.8657 0.0564 -1.0000 -1.0000 5017503 1579089017.30 151.4634 59.9947 32.0000 2.0001 2.0016 418.7730 419.1499 0.0565 -1.0000 -1.0000 5017565 1579089017.40 151.4634 59.9947 32.0000 2.0005 2.0020 418.7449 419.1221 0.0565 -1.0000 -1.0000 5017909 1579089017.50 151.4634 59.9947 32.0000 2.0011 2.0026 418.5646 418.9409 0.0564 -1.0000 -1.0000 5017987 1579089017.60 151.4634 59.9947 32.0000 2.0009 2.0024 418.5872 418.9640 0.0565 -1.0000 -1.0000 5018050 1579089017.70 151.4634 59.9947 32.0000 2.0001 2.0016 418.7229 419.1001 0.0565 -1.0000 -1.0000 5018112 1579089017.80 151.4634 59.9947 32.0000 2.0006 2.0021 418.7300 419.1070 0.0565 -1.0000 -1.0000 5018190 1579089017.90 151.4634 59.9947 32.0000 2.0009 2.0023 418.4874 418.8645 0.0565 -1.0000 -1.0000 5018253 1579089018.00 151.4634 59.9947 32.0000 2.0008 2.0023 418.5081 418.8848 0.0565 -1.0000 -1.0000 5018393 1579089018.10 151.4634 59.9947 32.0000 2.0002 2.0017 418.6857 419.0627 0.0565 -1.0000 -1.0000 5018456 1579089018.20 151.4634 59.9947 32.0000 1.9998 2.0013 418.5747 418.9513 0.0565 -1.0000 -1.0000 5018518 1579089018.30 151.4320 59.9947 32.0000 2.0007 2.0022 418.5603 418.9380 0.0567 -1.0000 -1.0000 5018581 1579089018.40 151.4046 59.9947 32.0000 1.9999 2.0014 418.6652 419.0423 0.0564 -1.0000 -1.0000 5018659 1579089018.50 151.4046 59.9947 32.0000 1.9993 2.0008 418.6693 419.0456 0.0564 -1.0000 -1.0000 5018722 1579089018.60 151.4046 59.9947 32.0000 2.0011 2.0026 418.5238 418.9010 0.0566 -1.0000 -1.0000 5018800 1579089018.70 151.4046 59.9947 32.0000 2.0010 2.0025 418.4259 418.8026 0.0564 -1.0000 -1.0000 5018862 1579089018.80 151.4046 59.9947 32.0000 2.0008 2.0022 418.5553 418.9324 0.0565 -1.0000 -1.0000 5018925 1579089018.90 151.4046 59.9947 32.0000 1.9999 2.0014 418.7558 419.1334 0.0566 -1.0000 -1.0000 5018987 1579089019.00 151.5210 59.9947 32.0000 2.0006 2.0021 418.5798 418.9571 0.0565 -1.0000 -1.0000 5019128 1579089019.10 151.5292 59.9947 32.0000 2.0008 2.0023 418.4667 418.8435 0.0565 -1.0000 -1.0000 5019175 1579089019.20 151.5292 59.9947 32.0000 2.0007 2.0021 418.6202 418.9967 0.0564 -1.0000 -1.0000 5019253 1579089019.30 151.5292 59.9947 32.0000 2.0006 2.0021 418.6925 419.0692 0.0565 -1.0000 -1.0000 5019315 1579089019.40 151.5292 59.9947 32.0000 2.0005 2.0020 418.5147 418.8914 0.0565 -1.0000 -1.0000 5019393 1579089019.50 151.5292 59.9947 32.0000 2.0004 2.0018 418.5515 418.9285 0.0565 -1.0000 -1.0000 5019690 1579089019.60 151.5290 59.9936 32.0000 1.9994 2.0009 418.6667 419.0437 0.0565 -1.0000 -1.0000 5019753 1579089019.70 151.5290 59.9936 32.0000 2.0005 2.0020 418.6962 419.0726 0.0564 -1.0000 -1.0000 5019815 1579089019.80 151.5290 59.9936 32.0000 2.0014 2.0028 418.4980 418.8743 0.0564 -1.0000 -1.0000 5019893 1579089019.90 151.5290 59.9936 32.0000 2.0008 2.0023 418.5154 418.8919 0.0564 -1.0000 -1.0000 5019956 1579089020.00 151.5290 59.9936 32.0000 1.9996 2.0011 418.5737 418.9510 0.0566 -1.0000 -1.0000 5020175 1579089020.10 151.5290 59.9936 32.0000 2.0002 2.0017 418.7080 419.0841 0.0564 -1.0000 -1.0000 5020253 1579089020.20 151.4906 59.9936 32.0000 2.0006 2.0021 418.4105 418.7875 0.0565 -1.0000 -1.0000 5020315 1579089020.30 151.4010 59.9936 32.0000 2.0000 2.0015 418.6371 419.0137 0.0564 -1.0000 -1.0000 5020378 1579089020.40 151.4010 59.9936 32.0000 1.9997 2.0012 418.7778 419.1552 0.0566 -1.0000 -1.0000 5020456 1579089020.50 151.4010 59.9936 32.0000 2.0003 2.0018 418.6873 419.0641 0.0565 -1.0000 -1.0000 5020659 1579089020.60 151.4010 59.9936 32.0000 2.0004 2.0019 418.4701 418.8476 0.0565 -1.0000 -1.0000 5020737 1579089020.70 151.4010 59.9936 32.0000 2.0005 2.0020 418.6544 419.0304 0.0563 -1.0000 -1.0000 5020800 1579089020.80 151.4970 59.9936 32.0000 1.9998 2.0013 418.7092 419.0859 0.0565 -1.0000 -1.0000 5020862 1579089020.90 151.4970 59.9936 32.0000 2.0012 2.0027 418.5313 418.9076 0.0564 -1.0000 -1.0000 5020925 1579089021.00 151.4970 59.9936 32.0000 2.0014 2.0029 418.4321 418.8086 0.0564 -1.0000 -1.0000 5021190 1579089021.10 151.4970 59.9936 32.0000 2.0010 2.0025 418.6431 419.0198 0.0565 -1.0000 -1.0000 5021253 1579089021.20 151.4970 59.9936 32.0000 2.0002 2.0017 418.7094 419.0866 0.0564 -1.0000 -1.0000 5021315 1579089021.30 151.5107 59.9936 32.0000 2.0013 2.0028 418.6953 419.0715 0.0564 -1.0000 -1.0000 5021378 1579089021.40 151.5183 59.9936 32.0000 2.0012 2.0027 418.5526 418.9297 0.0566 -1.0000 -1.0000 5021440 1579089021.50 151.5183 59.9936 32.0000 1.9999 2.0014 418.6120 418.9890 0.0564 -1.0000 -1.0000 5022159 1579089021.60 151.5183 59.9936 32.0000 1.9994 2.0009 418.7980 419.1733 0.0564 -1.0000 -1.0000 5022222 1579089021.70 151.5183 59.9936 32.0000 2.0001 2.0016 418.6542 419.0318 0.0566 -1.0000 -1.0000 5022284 1579089021.80 151.5183 59.9936 32.0000 2.0008 2.0023 418.5707 418.9485 0.0566 -1.0000 -1.0000 5022362 1579089021.90 151.4727 59.9936 32.0000 2.0004 2.0019 418.5840 418.9606 0.0565 -1.0000 -1.0000 5022425 1579089022.00 151.4727 59.9936 32.0000 1.9994 2.0009 418.7083 419.0853 0.0565 -1.0000 -1.0000 5022487 1579089022.10 151.4727 59.9936 32.0000 2.0006 2.0020 418.5145 418.8912 0.0565 -1.0000 -1.0000 5022550 1579089022.20 151.4727 59.9936 32.0000 2.0005 2.0020 418.6229 418.9997 0.0565 -1.0000 -1.0000 5022612 1579089022.30 151.4727 59.9936 32.0000 2.0003 2.0018 418.7849 419.1626 0.0566 -1.0000 -1.0000 5022675 1579089022.40 151.4727 59.9936 32.0000 1.9999 2.0014 418.6812 419.0585 0.0565 -1.0000 -1.0000 5022768 1579089022.50 151.4332 59.9936 32.0000 2.0013 2.0028 418.5461 418.9240 0.0567 -1.0000 -1.0000 5022831 1579089022.60 151.4332 59.9936 32.0000 2.0007 2.0022 418.6776 419.0554 0.0566 -1.0000 -1.0000 5022893 1579089022.70 151.4332 59.9936 32.0000 1.9996 2.0011 418.6686 419.0456 0.0565 -1.0000 -1.0000 5022956 1579089022.80 151.4332 59.9936 32.0000 2.0001 2.0015 418.7121 419.0887 0.0564 -1.0000 -1.0000 5023018 1579089022.90 151.4332 59.9936 32.0000 2.0011 2.0026 418.4856 418.8621 0.0564 -1.0000 -1.0000 5023096 1579089023.00 151.4551 59.9936 32.0000 2.0012 2.0027 418.5780 418.9544 0.0564 -1.0000 -1.0000 5023159 1579089023.10 151.5181 59.9936 32.0000 2.0007 2.0022 418.7602 419.1371 0.0565 -1.0000 -1.0000 5023393 1579089023.20 151.5181 59.9936 32.0000 2.0004 2.0019 418.6500 419.0267 0.0564 -1.0000 -1.0000 5023456 1579089023.30 151.5181 59.9936 32.0000 2.0011 2.0026 418.4858 418.8616 0.0564 -1.0000 -1.0000 5023518 1579089023.40 151.5181 59.9936 32.0000 2.0008 2.0022 418.6465 419.0234 0.0565 -1.0000 -1.0000 5023581 1579089023.50 151.5181 59.9936 32.0000 1.9999 2.0014 418.6913 419.0686 0.0565 -1.0000 -1.0000 5023659 1579089023.60 151.5181 59.9936 32.0000 2.0013 2.0028 418.7119 419.0889 0.0565 -1.0000 -1.0000 5023893 1579089023.70 151.5181 59.9936 32.0000 2.0012 2.0027 418.5160 418.8929 0.0565 -1.0000 -1.0000 5023956 1579089023.80 151.5181 59.9936 32.0000 2.0010 2.0025 418.4243 418.8014 0.0565 -1.0000 -1.0000 5024018 1579089023.90 151.5181 59.9936 32.0000 1.9998 2.0012 418.6178 418.9931 0.0562 -1.0000 -1.0000 5024081 1579089024.00 151.5181 59.9936 32.0000 2.0003 2.0018 418.7181 419.0943 0.0565 -1.0000 -1.0000 5024143 1579089024.10 151.5063 59.9936 32.0000 2.0008 2.0023 418.4925 418.8697 0.0565 -1.0000 -1.0000 5024378 1579089024.20 151.4990 59.9936 32.0000 2.0010 2.0025 418.6118 418.9887 0.0565 -1.0000 -1.0000 5024440 1579089024.30 151.4990 59.9936 32.0000 2.0004 2.0019 418.6881 419.0650 0.0565 -1.0000 -1.0000 5024503 1579089024.40 151.4990 59.9936 32.0000 2.0005 2.0020 418.6454 419.0225 0.0566 -1.0000 -1.0000 5024581 1579089024.50 151.4990 59.9936 32.0000 2.0005 2.0020 418.4966 418.8727 0.0563 -1.0000 -1.0000 5024643 1579089024.60 151.4990 59.9936 32.0000 2.0005 2.0020 418.4724 418.8480 0.0563 -1.0000 -1.0000 5024722 1579089024.70 151.4451 59.9940 32.0000 2.0002 2.0016 418.5510 418.9276 0.0566 -1.0000 -1.0000 5024784 1579089024.80 151.4451 59.9940 32.0000 2.0000 2.0015 418.6925 419.0697 0.0565 -1.0000 -1.0000 5024847 1579089024.90 151.4451 59.9940 32.0000 2.0010 2.0025 418.5009 418.8780 0.0565 -1.0000 -1.0000 5024909 1579089025.00 151.4451 59.9940 32.0000 2.0016 2.0030 418.4907 418.8675 0.0564 -1.0000 -1.0000 5024972 1579089025.10 151.4451 59.9940 32.0000 2.0001 2.0015 418.5595 418.9350 0.0562 -1.0000 -1.0000 5025050 1579089025.20 151.4960 59.9940 32.0000 2.0006 2.0021 418.5366 418.9126 0.0564 -1.0000 -1.0000 5025378 1579089025.30 151.5672 59.9940 32.0000 2.0015 2.0030 418.4208 418.7984 0.0565 -1.0000 -1.0000 5025440 1579089025.40 151.5672 59.9940 32.0000 2.0008 2.0023 418.4781 418.8537 0.0563 -1.0000 -1.0000 5025503 1579089025.50 151.5672 59.9940 32.0000 2.0005 2.0020 418.7016 419.0778 0.0564 -1.0000 -1.0000 5025581 1579089025.60 151.5672 59.9940 32.0000 2.0010 2.0025 418.4878 418.8642 0.0565 -1.0000 -1.0000 5025643 1579089025.70 151.5672 59.9940 32.0000 2.0011 2.0026 418.4535 418.8305 0.0564 -1.0000 -1.0000 5025909 1579089025.80 151.4923 59.9940 32.0000 2.0003 2.0018 418.5565 418.9325 0.0564 -1.0000 -1.0000 5025987 1579089025.90 151.4923 59.9940 32.0000 2.0006 2.0021 418.7856 419.1615 0.0563 -1.0000 -1.0000 5026050 1579089026.00 151.4923 59.9940 32.0000 2.0009 2.0023 418.5076 418.8845 0.0565 -1.0000 -1.0000 5026112 1579089026.10 151.4923 59.9940 32.0000 2.0001 2.0016 418.4832 418.8599 0.0565 -1.0000 -1.0000 5026190 1579089026.20 151.4923 59.9940 32.0000 1.9998 2.0013 418.6129 418.9896 0.0565 -1.0000 -1.0000 5026409 1579089026.30 151.4876 59.9940 32.0000 2.0004 2.0019 418.7003 419.0782 0.0566 -1.0000 -1.0000 5026471 1579089026.40 151.4454 59.9940 32.0000 2.0009 2.0024 418.4556 418.8327 0.0565 -1.0000 -1.0000 5026550 1579089026.50 151.4454 59.9940 32.0000 1.9997 2.0012 418.6334 419.0106 0.0566 -1.0000 -1.0000 5026612 1579089026.60 151.4454 59.9940 32.0000 2.0006 2.0020 418.6479 419.0252 0.0565 -1.0000 -1.0000 5026690 1579089026.70 151.4454 59.9940 32.0000 2.0007 2.0022 418.5523 418.9294 0.0565 -1.0000 -1.0000 5026956 1579089026.80 151.4454 59.9940 32.0000 2.0014 2.0029 418.4557 418.8330 0.0566 -1.0000 -1.0000 5027018 1579089026.90 151.4669 59.9940 32.0000 2.0001 2.0016 418.5908 418.9683 0.0565 -1.0000 -1.0000 5027096 1579089027.00 151.4669 59.9940 32.0000 1.9995 2.0010 418.6431 419.0197 0.0565 -1.0000 -1.0000 5027159 1579089027.10 151.4669 59.9940 32.0000 2.0005 2.0020 418.4993 418.8759 0.0564 -1.0000 -1.0000 5027221 1579089027.20 151.4669 59.9940 32.0000 2.0007 2.0022 418.4695 418.8456 0.0564 -1.0000 -1.0000 5027300 1579089027.30 151.4669 59.9940 32.0000 2.0000 2.0015 418.5802 418.9580 0.0566 -1.0000 -1.0000 5027362 1579089027.40 151.4460 59.9940 32.0000 2.0000 2.0014 418.6145 418.9910 0.0565 -1.0000 -1.0000 5027425 1579089027.50 151.4460 59.9940 32.0000 2.0004 2.0019 418.5936 418.9707 0.0565 -1.0000 -1.0000 5027487 1579089027.60 151.4460 59.9940 32.0000 2.0001 2.0016 418.4987 418.8751 0.0564 -1.0000 -1.0000 5027550 1579089027.70 151.4460 59.9940 32.0000 1.9998 2.0013 418.6594 419.0362 0.0565 -1.0000 -1.0000 5028143 1579089027.80 151.4460 59.9940 32.0000 1.9996 2.0011 418.6041 418.9810 0.0565 -1.0000 -1.0000 5028206 1579089027.90 151.4460 59.9940 32.0000 2.0003 2.0018 418.4111 418.7876 0.0564 -1.0000 -1.0000 5028268 1579089028.00 151.3984 59.9940 32.0000 2.0003 2.0018 418.4533 418.8294 0.0564 -1.0000 -1.0000 5028331 1579089028.10 151.3984 59.9940 32.0000 1.9998 2.0013 418.6513 419.0279 0.0565 -1.0000 -1.0000 5028409 1579089028.20 151.3984 59.9940 32.0000 2.0002 2.0017 418.5787 418.9553 0.0564 -1.0000 -1.0000 5028472 1579089028.30 151.3984 59.9940 32.0000 2.0011 2.0026 418.5503 418.9276 0.0566 -1.0000 -1.0000 5028659 1579089028.40 151.3984 59.9940 32.0000 2.0005 2.0020 418.6428 419.0185 0.0564 -1.0000 -1.0000 5028737 1579089028.50 151.5304 59.9940 32.0000 2.0003 2.0018 418.6901 419.0671 0.0565 -1.0000 -1.0000 5028800 1579089028.60 151.5304 59.9940 32.0000 2.0006 2.0021 418.6462 419.0236 0.0566 -1.0000 -1.0000 5028862 1579089028.70 151.5304 59.9940 32.0000 2.0005 2.0020 418.6656 419.0424 0.0565 -1.0000 -1.0000 5028925 1579089028.80 151.5304 59.9940 32.0000 2.0004 2.0019 418.5349 418.9131 0.0567 -1.0000 -1.0000 5029159 1579089028.90 151.5304 59.9940 32.0000 2.0000 2.0015 418.6778 419.0553 0.0565 -1.0000 -1.0000 5029222 1579089029.00 151.5463 59.9940 32.0000 2.0004 2.0018 418.4500 418.8259 0.0564 -1.0000 -1.0000 5029300 1579089029.10 151.5800 59.9940 32.0000 2.0001 2.0016 418.5553 418.9320 0.0565 -1.0000 -1.0000 5029362 1579089029.20 151.5800 59.9940 32.0000 1.9996 2.0011 418.6976 419.0744 0.0564 -1.0000 -1.0000 5029425 1579089029.30 151.5800 59.9940 32.0000 2.0000 2.0015 418.6003 418.9777 0.0566 -1.0000 -1.0000 5029487 1579089029.40 151.5800 59.9940 32.0000 2.0012 2.0027 418.4711 418.8472 0.0564 -1.0000 -1.0000 5029550 1579089029.50 151.5800 59.9940 32.0000 2.0007 2.0022 418.5402 418.9173 0.0566 -1.0000 -1.0000 5029643 1579089029.60 151.4236 59.9945 32.0000 2.0002 2.0017 418.6810 419.0588 0.0566 -1.0000 -1.0000 5029706 1579089029.70 151.4236 59.9945 32.0000 1.9998 2.0013 418.6481 419.0260 0.0566 -1.0000 -1.0000 5029768 1579089029.80 151.4236 59.9945 32.0000 2.0009 2.0024 418.5230 418.8990 0.0565 -1.0000 -1.0000 5029847 1579089029.90 151.4236 59.9945 32.0000 1.9998 2.0013 418.6143 418.9919 0.0566 -1.0000 -1.0000 5029909 1579089030.00 151.4236 59.9945 32.0000 1.9999 2.0014 418.6708 419.0480 0.0565 -1.0000 -1.0000 5029972 1579089030.10 151.4236 59.9945 32.0000 2.0002 2.0017 418.5263 418.9020 0.0564 -1.0000 -1.0000 5030050 1579089030.20 151.4589 59.9945 32.0000 2.0010 2.0025 418.5622 418.9375 0.0564 -1.0000 -1.0000 5030112 1579089030.30 151.4681 59.9945 32.0000 2.0001 2.0016 418.5837 418.9600 0.0565 -1.0000 -1.0000 5030175 1579089030.40 151.4681 59.9945 32.0000 2.0007 2.0022 418.5974 418.9737 0.0564 -1.0000 -1.0000 5030253 1579089030.50 151.4681 59.9945 32.0000 2.0009 2.0023 418.7309 419.1077 0.0564 -1.0000 -1.0000 5030315 1579089030.60 151.4681 59.9945 32.0000 2.0018 2.0033 418.5456 418.9226 0.0566 -1.0000 -1.0000 5030378 1579089030.70 151.4681 59.9945 32.0000 2.0012 2.0027 418.5185 418.8954 0.0564 -1.0000 -1.0000 5030440 1579089030.80 151.4681 59.9945 32.0000 2.0003 2.0018 418.6678 419.0441 0.0564 -1.0000 -1.0000 5030675 1579089030.90 151.5998 59.9945 32.0000 2.0007 2.0022 418.6663 419.0436 0.0565 -1.0000 -1.0000 5030753 1579089031.00 151.5998 59.9945 32.0000 2.0009 2.0023 418.4702 418.8465 0.0564 -1.0000 -1.0000 5030815 1579089031.10 151.5998 59.9945 32.0000 2.0009 2.0023 418.5896 418.9665 0.0565 -1.0000 -1.0000 5030878 1579089031.20 151.5998 59.9945 32.0000 2.0001 2.0016 418.7410 419.1171 0.0564 -1.0000 -1.0000 5030940 1579089031.30 151.5998 59.9945 32.0000 2.0012 2.0027 418.5699 418.9460 0.0564 -1.0000 -1.0000 5031175 1579089031.40 151.5998 59.9945 32.0000 2.0009 2.0024 418.5292 418.9047 0.0563 -1.0000 -1.0000 5031237 1579089031.50 151.4501 59.9945 32.0000 1.9998 2.0013 418.6443 419.0217 0.0565 -1.0000 -1.0000 5031300 1579089031.60 151.4501 59.9945 32.0000 1.9996 2.0011 418.6617 419.0379 0.0564 -1.0000 -1.0000 5031378 1579089031.70 151.4501 59.9945 32.0000 2.0003 2.0018 418.7475 419.1234 0.0563 -1.0000 -1.0000 5031440 1579089031.80 151.4501 59.9945 32.0000 2.0010 2.0025 418.4876 418.8641 0.0564 -1.0000 -1.0000 5031503 1579089031.90 151.4501 59.9945 32.0000 2.0009 2.0024 418.4200 418.7956 0.0563 -1.0000 -1.0000 5032206 1579089032.00 151.4485 59.9945 32.0000 2.0005 2.0020 418.5571 418.9324 0.0563 -1.0000 -1.0000 5032268 1579089032.10 151.4431 59.9945 32.0000 2.0005 2.0020 418.6698 419.0471 0.0565 -1.0000 -1.0000 5032347 1579089032.20 151.4431 59.9945 32.0000 2.0010 2.0025 418.4457 418.8211 0.0563 -1.0000 -1.0000 5032409 1579089032.30 151.4431 59.9945 32.0000 2.0012 2.0027 418.5121 418.8887 0.0565 -1.0000 -1.0000 5032472 1579089032.40 151.4431 59.9945 32.0000 2.0001 2.0016 418.7532 419.1287 0.0562 -1.0000 -1.0000 5032534 1579089032.50 151.4431 59.9945 32.0000 2.0004 2.0018 418.6956 419.0716 0.0564 -1.0000 -1.0000 5032596 1579089032.60 151.4431 59.9945 32.0000 2.0014 2.0029 418.4554 418.8324 0.0565 -1.0000 -1.0000 5032675 1579089032.70 151.4431 59.9945 32.0000 2.0005 2.0019 418.4997 418.8756 0.0563 -1.0000 -1.0000 5032737 1579089032.80 151.4431 59.9945 32.0000 1.9998 2.0013 418.6097 418.9861 0.0564 -1.0000 -1.0000 5032800 1579089032.90 151.4431 59.9945 32.0000 1.9997 2.0012 418.6275 419.0041 0.0565 -1.0000 -1.0000 5032940 1579089033.00 151.4431 59.9945 32.0000 2.0009 2.0024 418.4830 418.8595 0.0564 -1.0000 -1.0000 5033003 1579089033.10 151.4858 59.9945 32.0000 2.0009 2.0024 418.5359 418.9116 0.0563 -1.0000 -1.0000 5033065 1579089033.20 151.5523 59.9945 32.0000 2.0007 2.0021 418.7433 419.1195 0.0564 -1.0000 -1.0000 5033143 1579089033.30 151.5523 59.9945 32.0000 2.0001 2.0016 418.5756 418.9515 0.0563 -1.0000 -1.0000 5033206 1579089033.40 151.5523 59.9945 32.0000 2.0004 2.0018 418.5627 418.9383 0.0563 -1.0000 -1.0000 5033690 1579089033.50 151.5523 59.9945 32.0000 2.0005 2.0020 418.6696 419.0455 0.0564 -1.0000 -1.0000 5033753 1579089033.60 151.5523 59.9945 32.0000 2.0010 2.0025 418.6508 419.0271 0.0565 -1.0000 -1.0000 5033815 1579089033.70 151.3857 59.9945 32.0000 2.0009 2.0023 418.6147 418.9906 0.0564 -1.0000 -1.0000 5033878 1579089033.80 151.3857 59.9945 32.0000 2.0013 2.0028 418.6241 418.9994 0.0562 -1.0000 -1.0000 5033956 1579089033.90 151.3857 59.9945 32.0000 2.0003 2.0018 418.6404 419.0156 0.0563 -1.0000 -1.0000 5034018 1579089034.00 151.3857 59.9945 32.0000 2.0003 2.0018 418.5770 418.9527 0.0563 -1.0000 -1.0000 5034081 1579089034.10 151.3857 59.9945 32.0000 2.0009 2.0024 418.5306 418.9060 0.0563 -1.0000 -1.0000 5034159 1579089034.20 151.4781 59.9945 32.0000 1.9999 2.0014 418.7348 419.1115 0.0565 -1.0000 -1.0000 5034222 1579089034.30 151.5056 59.9945 32.0000 2.0007 2.0022 418.7233 419.0993 0.0563 -1.0000 -1.0000 5034284 1579089034.40 151.5056 59.9945 32.0000 2.0015 2.0030 418.5775 418.9534 0.0563 -1.0000 -1.0000 5034425 1579089034.50 151.5056 59.9945 32.0000 2.0011 2.0025 418.6569 419.0324 0.0562 -1.0000 -1.0000 5034487 1579089034.60 151.5056 59.9945 32.0000 2.0007 2.0022 418.7069 419.0824 0.0563 -1.0000 -1.0000 5034550 1579089034.70 151.5056 59.9945 32.0000 2.0016 2.0031 418.4823 418.8576 0.0563 -1.0000 -1.0000 5034612 1579089034.80 151.5077 59.9936 32.0000 2.0015 2.0030 418.4960 418.8721 0.0563 -1.0000 -1.0000 5034675 1579089034.90 151.5077 59.9936 32.0000 2.0003 2.0018 418.6576 419.0336 0.0564 -1.0000 -1.0000 5034753 1579089035.00 151.5077 59.9936 32.0000 2.0002 2.0017 418.7184 419.0947 0.0563 -1.0000 -1.0000 5035206 1579089035.10 151.5077 59.9936 32.0000 2.0006 2.0021 418.5589 418.9334 0.0561 -1.0000 -1.0000 5035268 1579089035.20 151.5077 59.9936 32.0000 2.0010 2.0025 418.4335 418.8085 0.0563 -1.0000 -1.0000 5035331 1579089035.30 151.5090 59.9936 32.0000 2.0002 2.0016 418.6128 418.9886 0.0564 -1.0000 -1.0000 5035393 1579089035.40 151.5143 59.9936 32.0000 2.0005 2.0020 418.7160 419.0921 0.0563 -1.0000 -1.0000 5035456 1579089035.50 151.5143 59.9936 32.0000 2.0003 2.0018 418.5453 418.9210 0.0564 -1.0000 -1.0000 5035706 1579089035.60 151.5143 59.9936 32.0000 2.0008 2.0022 418.3933 418.7692 0.0564 -1.0000 -1.0000 5035768 1579089035.70 151.5143 59.9936 32.0000 2.0004 2.0019 418.7321 419.1097 0.0565 -1.0000 -1.0000 5035831 1579089035.80 151.5143 59.9936 32.0000 2.0011 2.0026 418.5474 418.9233 0.0563 -1.0000 -1.0000 5035893 1579089035.90 151.5143 59.9936 32.0000 2.0012 2.0027 418.4455 418.8209 0.0563 -1.0000 -1.0000 5035956 1579089036.00 151.5143 59.9936 32.0000 2.0006 2.0021 418.5678 418.9432 0.0562 -1.0000 -1.0000 5036143 1579089036.10 151.5143 59.9936 32.0000 2.0016 2.0031 418.7354 419.1109 0.0563 -1.0000 -1.0000 5036206 1579089036.20 151.5143 59.9936 32.0000 2.0014 2.0029 418.7388 419.1146 0.0564 -1.0000 -1.0000 5036268 1579089036.30 151.5189 59.9936 32.0000 2.0015 2.0030 418.6025 418.9792 0.0564 -1.0000 -1.0000 5036331 1579089036.40 151.4955 59.9936 32.0000 2.0000 2.0015 418.5129 418.8884 0.0563 -1.0000 -1.0000 5036409 1579089036.50 151.4635 59.9936 32.0000 2.0002 2.0017 418.7551 419.1309 0.0563 -1.0000 -1.0000 5036690 1579089036.60 151.4635 59.9936 32.0000 2.0008 2.0023 418.7533 419.1290 0.0563 -1.0000 -1.0000 5036753 1579089036.70 151.4635 59.9936 32.0000 2.0007 2.0022 418.6630 419.0396 0.0564 -1.0000 -1.0000 5036815 1579089036.80 151.4635 59.9936 32.0000 2.0010 2.0025 418.6514 419.0274 0.0563 -1.0000 -1.0000 5036878 1579089036.90 151.4635 59.9936 32.0000 1.9995 2.0010 418.7785 419.1538 0.0562 -1.0000 -1.0000 5036956 1579089037.00 151.5373 59.9936 32.0000 2.0003 2.0017 418.6556 419.0307 0.0562 -1.0000 -1.0000 5037659 1579089037.10 151.5422 59.9936 32.0000 2.0010 2.0025 418.5963 418.9708 0.0562 -1.0000 -1.0000 5037722 1579089037.20 151.5422 59.9936 32.0000 2.0003 2.0018 418.6327 419.0078 0.0562 -1.0000 -1.0000 5037800 1579089037.30 151.5422 59.9936 32.0000 2.0000 2.0015 418.7623 419.1375 0.0562 -1.0000 -1.0000 5037862 1579089037.40 151.5422 59.9936 32.0000 2.0001 2.0016 418.6276 419.0028 0.0562 -1.0000 -1.0000 5037925 1579089037.50 151.5422 59.9936 32.0000 2.0003 2.0018 418.4558 418.8306 0.0562 -1.0000 -1.0000 5038003 1579089037.60 151.4701 59.9936 32.0000 2.0005 2.0019 418.5540 418.9295 0.0563 -1.0000 -1.0000 5038065 1579089037.70 151.4701 59.9936 32.0000 1.9999 2.0014 418.6713 419.0461 0.0562 -1.0000 -1.0000 5038128 1579089037.80 151.4701 59.9936 32.0000 2.0005 2.0020 418.6765 419.0521 0.0563 -1.0000 -1.0000 5038206 1579089037.90 151.4701 59.9936 32.0000 2.0017 2.0031 418.5051 418.8799 0.0562 -1.0000 -1.0000 5038268 1579089038.00 151.4701 59.9936 32.0000 2.0012 2.0027 418.7247 419.0994 0.0562 -1.0000 -1.0000 5038331 1579089038.10 151.5036 59.9936 32.0000 2.0008 2.0023 418.7421 419.1174 0.0563 -1.0000 -1.0000 5038409 1579089038.20 151.5216 59.9936 32.0000 2.0018 2.0033 418.5494 418.9248 0.0562 -1.0000 -1.0000 5038472 1579089038.30 151.5216 59.9936 32.0000 2.0018 2.0032 418.5135 418.8882 0.0562 -1.0000 -1.0000 5038534 1579089038.40 151.5216 59.9936 32.0000 2.0005 2.0020 418.7546 419.1308 0.0564 -1.0000 -1.0000 5038596 1579089038.50 151.5216 59.9936 32.0000 2.0008 2.0023 418.7351 419.1114 0.0563 -1.0000 -1.0000 5038659 1579089038.60 151.5216 59.9936 32.0000 2.0009 2.0024 418.7225 419.0982 0.0563 -1.0000 -1.0000 5038737 1579089038.70 151.5897 59.9936 32.0000 2.0011 2.0026 418.5607 418.9366 0.0563 -1.0000 -1.0000 5038800 1579089038.80 151.5897 59.9936 32.0000 2.0004 2.0019 418.7099 419.0859 0.0563 -1.0000 -1.0000 5038909 1579089038.90 151.5897 59.9936 32.0000 2.0009 2.0024 418.7837 419.1604 0.0565 -1.0000 -1.0000 5038987 1579089039.00 151.5897 59.9936 32.0000 2.0006 2.0021 418.6382 419.0141 0.0563 -1.0000 -1.0000 5039050 1579089039.10 151.5897 59.9936 32.0000 2.0010 2.0024 418.5980 418.9736 0.0563 -1.0000 -1.0000 5039143 1579089039.20 151.5130 59.9936 32.0000 2.0007 2.0021 418.6377 419.0133 0.0563 -1.0000 -1.0000 5039206 1579089039.30 151.5067 59.9936 32.0000 2.0003 2.0018 418.8066 419.1817 0.0562 -1.0000 -1.0000 5039268 1579089039.40 151.5067 59.9936 32.0000 2.0002 2.0017 418.6987 419.0738 0.0561 -1.0000 -1.0000 5039331 1579089039.50 151.5067 59.9936 32.0000 2.0012 2.0027 418.5631 418.9374 0.0561 -1.0000 -1.0000 5039409 1579089039.60 151.5067 59.9936 32.0000 2.0004 2.0019 418.6416 419.0165 0.0562 -1.0000 -1.0000 5040190 1579089039.70 151.5002 59.9936 32.0000 2.0004 2.0019 418.7880 419.1635 0.0563 -1.0000 -1.0000 5040253 1579089039.80 151.4673 59.9935 32.0000 2.0008 2.0023 418.7992 419.1746 0.0562 -1.0000 -1.0000 5040315 1579089039.90 151.4673 59.9935 32.0000 2.0017 2.0032 418.5214 418.8973 0.0564 -1.0000 -1.0000 5040378 1579089040.00 151.4673 59.9935 32.0000 2.0006 2.0021 418.4772 418.8526 0.0562 -1.0000 -1.0000 5040440 1579089040.10 151.4673 59.9935 32.0000 2.0006 2.0020 418.6176 418.9916 0.0560 -1.0000 -1.0000 5040518 1579089040.20 151.4673 59.9935 32.0000 2.0001 2.0016 418.7194 419.0960 0.0564 -1.0000 -1.0000 5040581 1579089040.30 151.5258 59.9935 32.0000 2.0011 2.0026 418.4724 418.8482 0.0564 -1.0000 -1.0000 5040643 1579089040.40 151.5258 59.9935 32.0000 2.0015 2.0030 418.5082 418.8843 0.0564 -1.0000 -1.0000 5040722 1579089040.50 151.5258 59.9935 32.0000 2.0010 2.0025 418.6101 418.9862 0.0564 -1.0000 -1.0000 5040784 1579089040.60 151.5258 59.9935 32.0000 2.0001 2.0016 418.6668 419.0429 0.0563 -1.0000 -1.0000 5040847 1579089040.70 151.5258 59.9935 32.0000 2.0004 2.0019 418.6822 419.0581 0.0563 -1.0000 -1.0000 5040909 1579089040.80 151.5258 59.9935 32.0000 2.0013 2.0028 418.5504 418.9261 0.0563 -1.0000 -1.0000 5040972 1579089040.90 151.5267 59.9935 32.0000 2.0012 2.0027 418.4914 418.8673 0.0563 -1.0000 -1.0000 5041050 1579089041.00 151.5289 59.9935 32.0000 2.0001 2.0016 418.6008 418.9761 0.0563 -1.0000 -1.0000 5041112 1579089041.10 151.5289 59.9935 32.0000 2.0008 2.0023 418.5750 418.9512 0.0564 -1.0000 -1.0000 5041175 1579089041.20 151.5289 59.9935 32.0000 2.0003 2.0018 418.4540 418.8288 0.0562 -1.0000 -1.0000 5041253 1579089041.30 151.5289 59.9935 32.0000 2.0007 2.0021 418.4885 418.8635 0.0562 -1.0000 -1.0000 5041315 1579089041.40 151.5289 59.9935 32.0000 2.0004 2.0018 418.6254 419.0001 0.0562 -1.0000 -1.0000 5041378 1579089041.50 151.4904 59.9935 32.0000 2.0011 2.0026 418.5340 418.9095 0.0563 -1.0000 -1.0000 5041456 1579089041.60 151.4904 59.9935 32.0000 2.0009 2.0023 418.5224 418.8975 0.0562 -1.0000 -1.0000 5041518 1579089041.70 151.4904 59.9935 32.0000 2.0003 2.0017 418.5852 418.9596 0.0562 -1.0000 -1.0000 5041706 1579089041.80 151.4904 59.9935 32.0000 2.0011 2.0025 418.7282 419.1035 0.0563 -1.0000 -1.0000 5041768 1579089041.90 151.4904 59.9935 32.0000 2.0014 2.0029 418.5586 418.9352 0.0564 -1.0000 -1.0000 5041831 1579089042.00 151.4934 59.9935 32.0000 2.0015 2.0030 418.4955 418.8709 0.0563 -1.0000 -1.0000 5041893 1579089042.10 151.4985 59.9935 32.0000 2.0007 2.0022 418.6615 419.0365 0.0562 -1.0000 -1.0000 5041972 1579089042.20 151.4985 59.9935 32.0000 2.0008 2.0023 418.6392 419.0153 0.0564 -1.0000 -1.0000 5042268 1579089042.30 151.4985 59.9935 32.0000 2.0012 2.0027 418.5208 418.8955 0.0562 -1.0000 -1.0000 5042331 1579089042.40 151.4985 59.9935 32.0000 2.0008 2.0022 418.4609 418.8355 0.0562 -1.0000 -1.0000 5042440 1579089042.50 151.4985 59.9935 32.0000 2.0002 2.0017 418.6150 418.9899 0.0562 -1.0000 -1.0000 5042487 1579089042.60 151.4985 59.9935 32.0000 2.0008 2.0023 418.4636 418.8390 0.0563 -1.0000 -1.0000 5042565 1579089042.70 151.4985 59.9935 32.0000 2.0008 2.0022 418.4231 418.7982 0.0563 -1.0000 -1.0000 5042956 1579089042.80 151.4985 59.9935 32.0000 1.9997 2.0012 418.7403 419.1157 0.0562 -1.0000 -1.0000 5043018 1579089042.90 151.4985 59.9935 32.0000 2.0007 2.0022 418.5895 418.9635 0.0560 -1.0000 -1.0000 5043096 1579089043.00 151.4985 59.9935 32.0000 2.0005 2.0020 418.4836 418.8583 0.0562 -1.0000 -1.0000 5043159 1579089043.10 151.4683 59.9935 32.0000 2.0000 2.0014 418.6271 419.0022 0.0561 -1.0000 -1.0000 5043222 1579089043.20 151.4607 59.9935 32.0000 2.0002 2.0017 418.7257 419.0998 0.0561 -1.0000 -1.0000 5043300 1579089043.30 151.4201 59.9935 32.0000 2.0007 2.0022 418.5928 418.9683 0.0563 -1.0000 -1.0000 5043362 1579089043.40 151.4201 59.9935 32.0000 2.0012 2.0027 418.4081 418.7825 0.0562 -1.0000 -1.0000 5043425 1579089043.50 151.4201 59.9935 32.0000 2.0011 2.0025 418.5670 418.9420 0.0563 -1.0000 -1.0000 5043503 1579089043.60 151.4201 59.9935 32.0000 2.0005 2.0020 418.7046 419.0810 0.0564 -1.0000 -1.0000 5043565 1579089043.70 151.4201 59.9935 32.0000 2.0013 2.0028 418.6475 419.0223 0.0562 -1.0000 -1.0000 5043690 1579089043.80 151.5338 59.9935 32.0000 2.0011 2.0026 418.5551 418.9299 0.0562 -1.0000 -1.0000 5043753 1579089043.90 151.5338 59.9935 32.0000 2.0004 2.0018 418.8201 419.1949 0.0561 -1.0000 -1.0000 5043831 1579089044.00 151.5338 59.9935 32.0000 2.0007 2.0022 418.7770 419.1518 0.0562 -1.0000 -1.0000 5043893 1579089044.10 151.5338 59.9935 32.0000 2.0013 2.0027 418.5722 418.9472 0.0561 -1.0000 -1.0000 5043972 1579089044.20 151.5338 59.9935 32.0000 2.0010 2.0025 418.5286 418.9034 0.0563 -1.0000 -1.0000 5044034 1579089044.30 151.5318 59.9935 32.0000 1.9996 2.0011 418.6261 419.0016 0.0562 -1.0000 -1.0000 5044159 1579089044.40 151.4786 59.9935 32.0000 1.9997 2.0012 418.6298 419.0039 0.0561 -1.0000 -1.0000 5044222 1579089044.50 151.4786 59.9935 32.0000 2.0019 2.0034 418.5759 418.9513 0.0563 -1.0000 -1.0000 5044284 1579089044.60 151.4786 59.9935 32.0000 2.0002 2.0016 418.5608 418.9363 0.0563 -1.0000 -1.0000 5044362 1579089044.70 151.4786 59.9935 32.0000 1.9999 2.0013 418.6805 419.0559 0.0563 -1.0000 -1.0000 5044425 1579089044.80 151.4786 59.9935 32.0000 2.0000 2.0015 418.6392 419.0145 0.0562 -1.0000 -1.0000 5044909 1579089044.90 151.4786 59.9935 32.0000 2.0006 2.0021 418.5750 418.9502 0.0563 -1.0000 -1.0000 5044987 1579089045.00 151.4786 59.9935 32.0000 1.9999 2.0014 418.7561 419.1313 0.0561 -1.0000 -1.0000 5045050 1579089045.10 151.4214 59.9940 32.0000 2.0008 2.0023 418.7233 419.0992 0.0563 -1.0000 -1.0000 5045112 1579089045.20 151.4214 59.9940 32.0000 2.0012 2.0027 418.4719 418.8462 0.0563 -1.0000 -1.0000 5045190 1579089045.30 151.4214 59.9940 32.0000 2.0008 2.0023 418.5525 418.9281 0.0562 -1.0000 -1.0000 5045456 1579089045.40 151.4214 59.9940 32.0000 2.0005 2.0019 418.6916 419.0671 0.0563 -1.0000 -1.0000 5045518 1579089045.50 151.4214 59.9940 32.0000 2.0007 2.0022 418.5200 418.8956 0.0563 -1.0000 -1.0000 5045596 1579089045.60 151.4780 59.9940 32.0000 2.0007 2.0022 418.4815 418.8568 0.0563 -1.0000 -1.0000 5045659 1579089045.70 151.4787 59.9940 32.0000 2.0002 2.0017 418.6329 419.0077 0.0561 -1.0000 -1.0000 5045722 1579089045.80 151.4787 59.9940 32.0000 2.0006 2.0021 418.7116 419.0874 0.0564 -1.0000 -1.0000 5046472 1579089045.90 151.4787 59.9940 32.0000 2.0009 2.0024 418.6551 419.0316 0.0564 -1.0000 -1.0000 5046534 1579089046.00 151.4787 59.9940 32.0000 2.0013 2.0028 418.5377 418.9130 0.0562 -1.0000 -1.0000 5046596 1579089046.10 151.5255 59.9940 32.0000 2.0005 2.0019 418.6320 419.0068 0.0562 -1.0000 -1.0000 5046659 1579089046.20 151.5799 59.9940 32.0000 2.0009 2.0024 418.6078 418.9832 0.0562 -1.0000 -1.0000 5046722 1579089046.30 151.5799 59.9940 32.0000 2.0017 2.0032 418.4584 418.8326 0.0562 -1.0000 -1.0000 5046784 1579089046.40 151.5799 59.9940 32.0000 2.0002 2.0017 418.6225 418.9977 0.0562 -1.0000 -1.0000 5046862 1579089046.50 151.5799 59.9940 32.0000 1.9998 2.0013 418.6952 419.0697 0.0562 -1.0000 -1.0000 5046925 1579089046.60 151.5799 59.9940 32.0000 2.0002 2.0017 418.5729 418.9490 0.0564 -1.0000 -1.0000 5047003 1579089046.70 151.5799 59.9940 32.0000 2.0011 2.0026 418.4906 418.8662 0.0563 -1.0000 -1.0000 5047065 1579089046.80 151.5799 59.9940 32.0000 2.0008 2.0023 418.3963 418.7723 0.0564 -1.0000 -1.0000 5047128 1579089046.90 151.5799 59.9940 32.0000 2.0007 2.0021 418.7475 419.1233 0.0563 -1.0000 -1.0000 5047206 1579089047.00 151.5799 59.9940 32.0000 1.9999 2.0014 418.7053 419.0808 0.0563 -1.0000 -1.0000 5047268 1579089047.10 151.5799 59.9940 32.0000 2.0019 2.0033 418.4590 418.8341 0.0562 -1.0000 -1.0000 5047331 1579089047.20 151.5799 59.9940 32.0000 2.0015 2.0030 418.4760 418.8501 0.0562 -1.0000 -1.0000 5047393 1579089047.30 151.4506 59.9940 32.0000 2.0010 2.0025 418.7030 419.0786 0.0563 -1.0000 -1.0000 5047456 1579089047.40 151.4506 59.9940 32.0000 2.0009 2.0024 418.5375 418.9130 0.0563 -1.0000 -1.0000 5047518 1579089047.50 151.4506 59.9940 32.0000 2.0012 2.0027 418.4778 418.8543 0.0564 -1.0000 -1.0000 5047596 1579089047.60 151.4506 59.9940 32.0000 2.0002 2.0017 418.6352 419.0109 0.0563 -1.0000 -1.0000 5047659 1579089047.70 151.4506 59.9940 32.0000 2.0006 2.0021 418.6159 418.9917 0.0564 -1.0000 -1.0000 5047721 1579089047.80 151.4828 59.9940 32.0000 2.0010 2.0024 418.4563 418.8317 0.0562 -1.0000 -1.0000 5047800 1579089047.90 151.4828 59.9940 32.0000 2.0011 2.0026 418.4585 418.8337 0.0563 -1.0000 -1.0000 5047862 1579089048.00 151.4828 59.9940 32.0000 1.9998 2.0012 418.5309 418.9067 0.0563 -1.0000 -1.0000 5047925 1579089048.10 151.4828 59.9940 32.0000 2.0001 2.0015 418.6191 418.9946 0.0562 -1.0000 -1.0000 5047987 1579089048.20 151.4828 59.9940 32.0000 2.0001 2.0016 418.6480 419.0233 0.0563 -1.0000 -1.0000 5048050 1579089048.30 151.4828 59.9940 32.0000 2.0014 2.0029 418.6095 418.9848 0.0562 -1.0000 -1.0000 5048112 1579089048.40 151.4791 59.9940 32.0000 2.0007 2.0022 418.6386 419.0136 0.0563 -1.0000 -1.0000 5048722 1579089048.50 151.4791 59.9940 32.0000 1.9997 2.0012 418.6641 419.0398 0.0563 -1.0000 -1.0000 5048784 1579089048.60 151.4791 59.9940 32.0000 2.0004 2.0019 418.5961 418.9716 0.0563 -1.0000 -1.0000 5048862 1579089048.70 151.4791 59.9940 32.0000 2.0015 2.0030 418.4368 418.8122 0.0562 -1.0000 -1.0000 5048925 1579089048.80 151.4791 59.9940 32.0000 2.0001 2.0016 418.6579 419.0329 0.0562 -1.0000 -1.0000 5048987 1579089048.90 151.4791 59.9940 32.0000 2.0003 2.0018 418.6612 419.0374 0.0563 -1.0000 -1.0000 5049065 1579089049.00 151.4791 59.9940 32.0000 2.0006 2.0021 418.6111 418.9853 0.0561 -1.0000 -1.0000 5049128 1579089049.10 151.4791 59.9940 32.0000 2.0007 2.0022 418.4505 418.8249 0.0561 -1.0000 -1.0000 5049190 1579089049.20 151.4791 59.9940 32.0000 2.0000 2.0015 418.5915 418.9671 0.0563 -1.0000 -1.0000 5049253 1579089049.30 151.4791 59.9940 32.0000 2.0004 2.0019 418.6772 419.0532 0.0563 -1.0000 -1.0000 5049331 1579089049.40 151.4791 59.9940 32.0000 2.0008 2.0022 418.4812 418.8560 0.0562 -1.0000 -1.0000 5049503 1579089049.50 151.4675 59.9940 32.0000 2.0010 2.0025 418.3341 418.7106 0.0565 -1.0000 -1.0000 5049581 1579089049.60 151.4410 59.9940 32.0000 2.0003 2.0018 418.7059 419.0815 0.0562 -1.0000 -1.0000 5049643 1579089049.70 151.4410 59.9940 32.0000 2.0000 2.0015 418.6529 419.0282 0.0563 -1.0000 -1.0000 5049690 1579089049.80 151.4410 59.9940 32.0000 2.0013 2.0028 418.4577 418.8332 0.0563 -1.0000 -1.0000 5049768 1579089049.90 151.4410 59.9940 32.0000 2.0005 2.0020 418.5489 418.9243 0.0563 -1.0000 -1.0000 5050159 1579089050.00 151.4410 59.9940 32.0000 2.0001 2.0016 418.6416 419.0170 0.0563 -1.0000 -1.0000 5050222 1579089050.10 151.5466 59.9947 32.0000 2.0004 2.0019 418.5392 418.9153 0.0565 -1.0000 -1.0000 5050300 1579089050.20 151.5466 59.9947 32.0000 2.0004 2.0019 418.3903 418.7651 0.0562 -1.0000 -1.0000 5050347 1579089050.30 151.5466 59.9947 32.0000 2.0008 2.0023 418.5358 418.9101 0.0561 -1.0000 -1.0000 5050409 1579089050.40 151.5466 59.9947 32.0000 2.0008 2.0023 418.6814 419.0566 0.0562 -1.0000 -1.0000 5050675 1579089050.50 151.5466 59.9947 32.0000 2.0008 2.0023 418.6795 419.0553 0.0563 -1.0000 -1.0000 5050737 1579089050.60 151.5466 59.9947 32.0000 2.0017 2.0032 418.4242 418.8004 0.0564 -1.0000 -1.0000 5050815 1579089050.70 151.5466 59.9947 32.0000 2.0005 2.0020 418.5201 418.8959 0.0564 -1.0000 -1.0000 5050878 1579089050.80 151.5466 59.9947 32.0000 2.0000 2.0015 418.5986 418.9755 0.0565 -1.0000 -1.0000 5050940 1579089050.90 151.4585 59.9947 32.0000 2.0007 2.0021 418.5303 418.9057 0.0563 -1.0000 -1.0000 5051003 1579089051.00 151.4585 59.9947 32.0000 2.0004 2.0019 418.4783 418.8547 0.0564 -1.0000 -1.0000 5051800 1579089051.10 151.4585 59.9947 32.0000 2.0003 2.0018 418.6152 418.9911 0.0563 -1.0000 -1.0000 5051862 1579089051.20 151.4585 59.9947 32.0000 2.0010 2.0025 418.6052 418.9814 0.0564 -1.0000 -1.0000 5051940 1579089051.30 151.4976 59.9947 32.0000 2.0007 2.0022 418.5439 418.9190 0.0562 -1.0000 -1.0000 5052003 1579089051.40 151.5726 59.9947 32.0000 2.0012 2.0027 418.5076 418.8830 0.0563 -1.0000 -1.0000 5052065 1579089051.50 151.5726 59.9947 32.0000 2.0008 2.0022 418.6446 419.0202 0.0563 -1.0000 -1.0000 5052143 1579089051.60 151.5726 59.9947 32.0000 2.0013 2.0028 418.6188 418.9949 0.0564 -1.0000 -1.0000 5052206 1579089051.70 151.5726 59.9947 32.0000 2.0017 2.0032 418.5097 418.8861 0.0564 -1.0000 -1.0000 5052268 1579089051.80 151.5726 59.9947 32.0000 2.0010 2.0025 418.5202 418.8966 0.0564 -1.0000 -1.0000 5052331 1579089051.90 151.5726 59.9947 32.0000 2.0010 2.0024 418.5263 418.9015 0.0562 -1.0000 -1.0000 5052409 1579089052.00 151.5726 59.9947 32.0000 2.0011 2.0026 418.4587 418.8333 0.0562 -1.0000 -1.0000 5052472 1579089052.10 151.5726 59.9947 32.0000 2.0010 2.0024 418.4370 418.8125 0.0563 -1.0000 -1.0000 5052534 1579089052.20 151.4730 59.9947 32.0000 2.0001 2.0016 418.6618 419.0371 0.0563 -1.0000 -1.0000 5052596 1579089052.30 151.4730 59.9947 32.0000 2.0001 2.0016 418.7054 419.0813 0.0563 -1.0000 -1.0000 5052659 1579089052.40 151.4730 59.9947 32.0000 2.0010 2.0025 418.5360 418.9101 0.0561 -1.0000 -1.0000 5052737 1579089052.50 151.4867 59.9947 32.0000 2.0015 2.0030 418.4646 418.8400 0.0564 -1.0000 -1.0000 5052800 1579089052.60 151.4926 59.9947 32.0000 2.0009 2.0024 418.5055 418.8807 0.0562 -1.0000 -1.0000 5052878 1579089052.70 151.4926 59.9947 32.0000 2.0001 2.0016 418.6225 418.9977 0.0563 -1.0000 -1.0000 5052956 1579089052.80 151.4926 59.9947 32.0000 2.0014 2.0029 418.4845 418.8607 0.0564 -1.0000 -1.0000 5053034 1579089052.90 151.4926 59.9947 32.0000 2.0010 2.0025 418.4763 418.8517 0.0563 -1.0000 -1.0000 5053112 1579089053.00 151.4926 59.9947 32.0000 2.0008 2.0022 418.6260 419.0014 0.0563 -1.0000 -1.0000 5053175 1579089053.10 151.4926 59.9947 32.0000 2.0012 2.0027 418.4383 418.8139 0.0564 -1.0000 -1.0000 5053237 1579089053.20 151.4926 59.9947 32.0000 2.0023 2.0038 418.4550 418.8315 0.0565 -1.0000 -1.0000 5053315 1579089053.30 151.4926 59.9947 32.0000 2.0010 2.0025 418.6089 418.9850 0.0563 -1.0000 -1.0000 5053378 1579089053.40 151.4926 59.9947 32.0000 2.0007 2.0021 418.7024 419.0778 0.0562 -1.0000 -1.0000 5053440 1579089053.50 151.4926 59.9947 32.0000 2.0012 2.0027 418.5970 418.9721 0.0562 -1.0000 -1.0000 5053503 1579089053.60 151.4926 59.9947 32.0000 2.0012 2.0026 418.3601 418.7350 0.0562 -1.0000 -1.0000 5053565 1579089053.70 151.5464 59.9947 32.0000 2.0012 2.0026 418.4980 418.8742 0.0563 -1.0000 -1.0000 5053628 1579089053.80 151.5464 59.9947 32.0000 2.0009 2.0023 418.6013 418.9764 0.0562 -1.0000 -1.0000 5053706 1579089053.90 151.5464 59.9947 32.0000 2.0001 2.0016 418.6171 418.9929 0.0563 -1.0000 -1.0000 5053768 1579089054.00 151.5464 59.9947 32.0000 2.0007 2.0022 418.4156 418.7912 0.0564 -1.0000 -1.0000 5053831 1579089054.10 151.5464 59.9947 32.0000 2.0015 2.0030 418.4137 418.7895 0.0563 -1.0000 -1.0000 5054472 1579089054.20 151.5464 59.9947 32.0000 2.0010 2.0025 418.5513 418.9272 0.0564 -1.0000 -1.0000 5054534 1579089054.30 151.5464 59.9947 32.0000 2.0003 2.0018 418.5568 418.9336 0.0565 -1.0000 -1.0000 5054596 1579089054.40 151.5464 59.9947 32.0000 2.0002 2.0017 418.5240 418.8995 0.0563 -1.0000 -1.0000 5054675 1579089054.50 151.3984 59.9947 32.0000 2.0013 2.0028 418.4442 418.8205 0.0563 -1.0000 -1.0000 5054737 1579089054.60 151.3984 59.9947 32.0000 2.0001 2.0016 418.6414 419.0178 0.0564 -1.0000 -1.0000 5054800 1579089054.70 151.3984 59.9947 32.0000 2.0005 2.0020 418.6697 419.0458 0.0563 -1.0000 -1.0000 5054862 1579089054.80 151.4859 59.9948 32.0000 2.0011 2.0025 418.5417 418.9171 0.0563 -1.0000 -1.0000 5054925 1579089054.90 151.4868 59.9948 32.0000 2.0013 2.0028 418.4622 418.8381 0.0564 -1.0000 -1.0000 5055003 1579089055.00 151.4868 59.9948 32.0000 2.0003 2.0018 418.7966 419.1737 0.0564 -1.0000 -1.0000 5055065 1579089055.10 151.4868 59.9948 32.0000 2.0005 2.0020 418.6256 419.0010 0.0563 -1.0000 -1.0000 5055128 1579089055.20 151.4868 59.9948 32.0000 2.0017 2.0032 418.5135 418.8895 0.0563 -1.0000 -1.0000 5055206 1579089055.30 151.5135 59.9948 32.0000 2.0007 2.0022 418.5294 418.9051 0.0563 -1.0000 -1.0000 5055268 1579089055.40 151.5756 59.9948 32.0000 2.0007 2.0022 418.6848 419.0604 0.0563 -1.0000 -1.0000 5055331 1579089055.50 151.5756 59.9948 32.0000 2.0013 2.0027 418.5282 418.9044 0.0564 -1.0000 -1.0000 5055409 1579089055.60 151.5756 59.9948 32.0000 2.0015 2.0030 418.5295 418.9058 0.0564 -1.0000 -1.0000 5055472 1579089055.70 151.5756 59.9948 32.0000 2.0012 2.0027 418.7189 419.0960 0.0565 -1.0000 -1.0000 5055534 1579089055.80 151.5756 59.9948 32.0000 2.0001 2.0016 418.7675 419.1434 0.0564 -1.0000 -1.0000 5055596 1579089055.90 151.5756 59.9948 32.0000 2.0016 2.0031 418.4615 418.8378 0.0564 -1.0000 -1.0000 5055659 1579089056.00 151.5756 59.9948 32.0000 2.0017 2.0032 418.4848 418.8604 0.0563 -1.0000 -1.0000 5055722 1579089056.10 151.5756 59.9948 32.0000 2.0010 2.0024 418.6498 419.0258 0.0563 -1.0000 -1.0000 5056222 1579089056.20 151.5756 59.9948 32.0000 2.0009 2.0023 418.6655 419.0408 0.0563 -1.0000 -1.0000 5056284 1579089056.30 151.5756 59.9948 32.0000 2.0006 2.0020 418.5262 418.9016 0.0562 -1.0000 -1.0000 5056347 1579089056.40 151.5756 59.9948 32.0000 2.0008 2.0023 418.4621 418.8383 0.0564 -1.0000 -1.0000 5056409 1579089056.50 151.5756 59.9948 32.0000 2.0006 2.0021 418.4573 418.8336 0.0565 -1.0000 -1.0000 5056472 1579089056.60 151.3773 59.9948 32.0000 2.0006 2.0021 418.4519 418.8282 0.0564 -1.0000 -1.0000 5056675 1579089056.70 151.3773 59.9948 32.0000 2.0010 2.0025 418.3999 418.7764 0.0565 -1.0000 -1.0000 5056737 1579089056.80 151.3773 59.9948 32.0000 2.0006 2.0021 418.4962 418.8724 0.0564 -1.0000 -1.0000 5056800 1579089056.90 151.3773 59.9948 32.0000 2.0014 2.0028 418.5407 418.9164 0.0563 -1.0000 -1.0000 5056862 1579089057.00 151.3773 59.9948 32.0000 2.0011 2.0026 418.5132 418.8889 0.0563 -1.0000 -1.0000 5056925 1579089057.10 151.3773 59.9948 32.0000 2.0015 2.0030 418.4108 418.7869 0.0564 -1.0000 -1.0000 5057206 1579089057.20 151.5234 59.9948 32.0000 2.0001 2.0016 418.5380 418.9142 0.0565 -1.0000 -1.0000 5057268 1579089057.30 151.5234 59.9948 32.0000 1.9993 2.0008 418.6033 418.9800 0.0564 -1.0000 -1.0000 5057331 1579089057.40 151.5234 59.9948 32.0000 2.0009 2.0023 418.5983 418.9749 0.0564 -1.0000 -1.0000 5057393 1579089057.50 151.5234 59.9948 32.0000 2.0015 2.0030 418.4919 418.8671 0.0563 -1.0000 -1.0000 5057472 1579089057.60 151.5137 59.9948 32.0000 2.0013 2.0028 418.4584 418.8347 0.0564 -1.0000 -1.0000 5057659 1579089057.70 151.5063 59.9948 32.0000 2.0004 2.0018 418.4986 418.8750 0.0564 -1.0000 -1.0000 5057722 1579089057.80 151.5063 59.9948 32.0000 2.0005 2.0020 418.4790 418.8550 0.0564 -1.0000 -1.0000 5057800 1579089057.90 151.5063 59.9948 32.0000 2.0009 2.0024 418.4628 418.8389 0.0564 -1.0000 -1.0000 5057862 1579089058.00 151.5063 59.9948 32.0000 2.0009 2.0024 418.5316 418.9078 0.0565 -1.0000 -1.0000 5057925 1579089058.10 151.5060 59.9948 32.0000 2.0001 2.0016 418.5539 418.9309 0.0565 -1.0000 -1.0000 5058003 1579089058.20 151.4949 59.9948 32.0000 2.0009 2.0024 418.3083 418.6835 0.0563 -1.0000 -1.0000 5058065 1579089058.30 151.4949 59.9948 32.0000 2.0005 2.0020 418.3469 418.7228 0.0564 -1.0000 -1.0000 5058128 1579089058.40 151.4949 59.9948 32.0000 2.0007 2.0022 418.4790 418.8556 0.0565 -1.0000 -1.0000 5058190 1579089058.50 151.4949 59.9948 32.0000 2.0006 2.0021 418.5320 418.9083 0.0564 -1.0000 -1.0000 5058253 1579089058.60 151.4949 59.9948 32.0000 2.0021 2.0035 418.5080 418.8840 0.0564 -1.0000 -1.0000 5058331 1579089058.70 151.4949 59.9948 32.0000 2.0015 2.0029 418.5222 418.8981 0.0563 -1.0000 -1.0000 5058722 1579089058.80 151.4662 59.9948 32.0000 2.0004 2.0019 418.5495 418.9254 0.0563 -1.0000 -1.0000 5058784 1579089058.90 151.4662 59.9948 32.0000 1.9997 2.0012 418.5927 418.9683 0.0563 -1.0000 -1.0000 5058847 1579089059.00 151.4662 59.9948 32.0000 2.0018 2.0033 418.4695 418.8456 0.0564 -1.0000 -1.0000 5058925 1579089059.10 151.4662 59.9948 32.0000 2.0016 2.0031 418.4433 418.8192 0.0564 -1.0000 -1.0000 5058987 1579089059.20 151.4662 59.9948 32.0000 2.0007 2.0022 418.5722 418.9479 0.0563 -1.0000 -1.0000 5059175 1579089059.30 151.5267 59.9948 32.0000 2.0005 2.0020 418.6325 419.0082 0.0563 -1.0000 -1.0000 5059237 1579089059.40 151.5365 59.9948 32.0000 2.0007 2.0022 418.4883 418.8647 0.0565 -1.0000 -1.0000 5059300 1579089059.50 151.5365 59.9948 32.0000 2.0010 2.0025 418.4167 418.7924 0.0563 -1.0000 -1.0000 5059378 1579089059.60 151.5365 59.9948 32.0000 2.0009 2.0023 418.6000 418.9758 0.0564 -1.0000 -1.0000 5059440 1579089059.70 151.5365 59.9948 32.0000 2.0004 2.0019 418.7309 419.1073 0.0564 -1.0000 -1.0000 5059675 1579089059.80 151.5355 59.9949 32.0000 2.0008 2.0022 418.4373 418.8138 0.0565 -1.0000 -1.0000 5059753 1579089059.90 151.5184 59.9956 32.0000 2.0005 2.0020 418.5312 418.9077 0.0564 -1.0000 -1.0000 5059815 1579089060.00 151.5184 59.9956 32.0000 2.0009 2.0024 418.5670 418.9435 0.0565 -1.0000 -1.0000 5059893 1579089060.10 151.5184 59.9956 32.0000 2.0005 2.0020 418.4827 418.8592 0.0564 -1.0000 -1.0000 5059956 1579089060.20 151.5184 59.9956 32.0000 2.0010 2.0025 418.3500 418.7265 0.0565 -1.0000 -1.0000 5100737 1579089060.30 151.5184 59.9956 32.0000 2.0021 2.0036 418.5610 418.9380 0.0565 -1.0000 -1.0000 5100800 1579089060.40 151.5184 59.9956 32.0000 2.0004 2.0018 418.6235 419.0005 0.0565 -1.0000 -1.0000 5100878 1579089060.50 151.4705 59.9956 32.0000 2.0008 2.0023 418.5867 418.9640 0.0565 -1.0000 -1.0000 5100940 1579089060.60 151.4705 59.9956 32.0000 2.0017 2.0032 418.3999 418.7756 0.0564 -1.0000 -1.0000 5101018 1579089060.70 151.4705 59.9956 32.0000 2.0010 2.0025 418.5264 418.9028 0.0564 -1.0000 -1.0000 5101081 1579089060.80 151.4705 59.9956 32.0000 2.0005 2.0020 418.6767 419.0534 0.0565 -1.0000 -1.0000 5101143 1579089060.90 151.4705 59.9956 32.0000 2.0008 2.0023 418.6636 419.0400 0.0564 -1.0000 -1.0000 5101206 1579089061.00 151.5072 59.9956 32.0000 2.0016 2.0031 418.4633 418.8405 0.0563 -1.0000 -1.0000 5101268 1579089061.10 151.5863 59.9956 32.0000 2.0017 2.0031 418.4800 418.8574 0.0566 -1.0000 -1.0000 5101331 1579089061.20 151.5863 59.9956 32.0000 2.0016 2.0031 418.7084 419.0860 0.0566 -1.0000 -1.0000 5101440 1579089061.30 151.5863 59.9956 32.0000 2.0012 2.0027 418.6506 419.0271 0.0564 -1.0000 -1.0000 5101503 1579089061.40 151.5863 59.9956 32.0000 2.0020 2.0035 418.4703 418.8464 0.0564 -1.0000 -1.0000 5101565 1579089061.50 151.5863 59.9956 32.0000 2.0009 2.0024 418.6046 418.9813 0.0565 -1.0000 -1.0000 5101643 1579089061.60 151.4686 59.9956 32.0000 1.9999 2.0014 418.7020 419.0784 0.0564 -1.0000 -1.0000 5101706 1579089061.70 151.4599 59.9956 32.0000 2.0014 2.0029 418.5059 418.8826 0.0564 -1.0000 -1.0000 5101925 1579089061.80 151.4599 59.9956 32.0000 2.0016 2.0031 418.4320 418.8076 0.0563 -1.0000 -1.0000 5102003 1579089061.90 151.4599 59.9956 32.0000 2.0009 2.0024 418.5535 418.9315 0.0566 -1.0000 -1.0000 5102065 1579089062.00 151.4599 59.9956 32.0000 2.0005 2.0020 418.7621 419.1380 0.0564 -1.0000 -1.0000 5102128 1579089062.10 151.4599 59.9956 32.0000 2.0012 2.0027 418.6206 418.9965 0.0563 -1.0000 -1.0000 5102190 1579089062.20 151.4599 59.9956 32.0000 2.0017 2.0032 418.4175 418.7936 0.0564 -1.0000 -1.0000 5102425 1579089062.30 151.4599 59.9956 32.0000 2.0014 2.0028 418.5171 418.8936 0.0564 -1.0000 -1.0000 5102487 1579089062.40 151.4599 59.9956 32.0000 1.9992 2.0006 418.6155 418.9922 0.0565 -1.0000 -1.0000 5102550 1579089062.50 151.4599 59.9956 32.0000 2.0005 2.0020 418.6037 418.9795 0.0563 -1.0000 -1.0000 5102612 1579089062.60 151.4599 59.9956 32.0000 2.0008 2.0023 418.4897 418.8657 0.0563 -1.0000 -1.0000 5102690 1579089062.70 151.4317 59.9956 32.0000 2.0005 2.0020 418.5694 418.9452 0.0563 -1.0000 -1.0000 5103237 1579089062.80 151.4016 59.9956 32.0000 2.0009 2.0023 418.6799 419.0559 0.0563 -1.0000 -1.0000 5103300 1579089062.90 151.4016 59.9956 32.0000 2.0011 2.0026 418.6707 419.0482 0.0565 -1.0000 -1.0000 5103378 1579089063.00 151.4016 59.9956 32.0000 2.0015 2.0030 418.5179 418.8949 0.0566 -1.0000 -1.0000 5103440 1579089063.10 151.4016 59.9956 32.0000 1.9999 2.0014 418.5851 418.9622 0.0565 -1.0000 -1.0000 5103503 1579089063.20 151.4016 59.9956 32.0000 2.0008 2.0023 418.6727 419.0489 0.0564 -1.0000 -1.0000 5103581 1579089063.30 151.4016 59.9956 32.0000 2.0005 2.0019 418.6201 418.9958 0.0564 -1.0000 -1.0000 5103643 1579089063.40 151.4791 59.9956 32.0000 2.0014 2.0029 418.4797 418.8566 0.0565 -1.0000 -1.0000 5103706 1579089063.50 151.4791 59.9956 32.0000 2.0010 2.0025 418.5894 418.9669 0.0566 -1.0000 -1.0000 5103768 1579089063.60 151.4791 59.9956 32.0000 2.0002 2.0017 418.7558 419.1317 0.0564 -1.0000 -1.0000 5103846 1579089063.70 151.4791 59.9956 32.0000 2.0008 2.0023 418.6203 418.9969 0.0564 -1.0000 -1.0000 5103909 1579089063.80 151.4791 59.9956 32.0000 2.0007 2.0021 418.5449 418.9209 0.0563 -1.0000 -1.0000 5104206 1579089063.90 151.4791 59.9956 32.0000 2.0002 2.0016 418.5817 418.9587 0.0566 -1.0000 -1.0000 5104268 1579089064.00 151.4841 59.9956 32.0000 2.0005 2.0020 418.6640 419.0415 0.0565 -1.0000 -1.0000 5104331 1579089064.10 151.4841 59.9956 32.0000 2.0004 2.0019 418.6491 419.0259 0.0565 -1.0000 -1.0000 5104409 1579089064.20 151.4841 59.9956 32.0000 2.0009 2.0024 418.5145 418.8911 0.0564 -1.0000 -1.0000 5104472 1579089064.30 151.4841 59.9956 32.0000 1.9998 2.0013 418.6772 419.0544 0.0566 -1.0000 -1.0000 5104550 1579089064.40 151.4841 59.9956 32.0000 2.0004 2.0018 418.7520 419.1301 0.0566 -1.0000 -1.0000 5104628 1579089064.50 151.4841 59.9956 32.0000 2.0008 2.0023 418.6041 418.9822 0.0568 -1.0000 -1.0000 5104690 1579089064.60 151.4841 59.9956 32.0000 2.0010 2.0025 418.4945 418.8714 0.0565 -1.0000 -1.0000 5104768 1579089064.70 151.4841 59.9956 32.0000 2.0008 2.0023 418.7113 419.0884 0.0565 -1.0000 -1.0000 5104831 1579089064.80 151.4841 59.9956 32.0000 2.0013 2.0028 418.5095 418.8864 0.0565 -1.0000 -1.0000 5104925 1579089064.90 151.4841 59.9956 32.0000 2.0014 2.0029 418.4795 418.8566 0.0565 -1.0000 -1.0000 5104987 1579089065.00 151.4841 59.9956 32.0000 2.0007 2.0021 418.6424 419.0179 0.0563 -1.0000 -1.0000 5105050 1579089065.10 151.4841 59.9956 32.0000 2.0006 2.0021 418.7408 419.1175 0.0565 -1.0000 -1.0000 5105128 1579089065.20 151.4841 59.9956 32.0000 2.0011 2.0026 418.4436 418.8205 0.0565 -1.0000 -1.0000 5105190 1579089065.30 151.4884 59.9956 32.0000 2.0010 2.0025 418.5666 418.9437 0.0566 -1.0000 -1.0000 5105253 1579089065.40 151.4884 59.9956 32.0000 1.9998 2.0013 418.6384 419.0151 0.0564 -1.0000 -1.0000 5105315 1579089065.50 151.4884 59.9956 32.0000 1.9997 2.0012 418.6161 418.9919 0.0564 -1.0000 -1.0000 5105393 1579089065.60 151.4884 59.9956 32.0000 2.0019 2.0034 418.5315 418.9075 0.0563 -1.0000 -1.0000 5105456 1579089065.70 151.4884 59.9956 32.0000 2.0012 2.0027 418.3606 418.7370 0.0564 -1.0000 -1.0000 5105518 1579089065.80 151.4884 59.9956 32.0000 2.0002 2.0017 418.5325 418.9089 0.0564 -1.0000 -1.0000 5105737 1579089065.90 151.4884 59.9956 32.0000 2.0001 2.0016 418.6028 418.9790 0.0564 -1.0000 -1.0000 5105800 1579089066.00 151.4594 59.9956 32.0000 2.0012 2.0026 418.4220 418.7973 0.0563 -1.0000 -1.0000 5105862 1579089066.10 151.4594 59.9956 32.0000 2.0015 2.0030 418.5685 418.9450 0.0564 -1.0000 -1.0000 5105925 1579089066.20 151.4594 59.9956 32.0000 1.9996 2.0011 418.6936 419.0699 0.0564 -1.0000 -1.0000 5105987 1579089066.30 151.4594 59.9956 32.0000 2.0002 2.0017 418.5963 418.9737 0.0566 -1.0000 -1.0000 5106050 1579089066.40 151.4594 59.9956 32.0000 2.0002 2.0016 418.4309 418.8078 0.0565 -1.0000 -1.0000 5106768 1579089066.50 151.4600 59.9956 32.0000 2.0011 2.0025 418.4020 418.7783 0.0564 -1.0000 -1.0000 5106831 1579089066.60 151.4767 59.9956 32.0000 2.0008 2.0023 418.5735 418.9502 0.0565 -1.0000 -1.0000 5106893 1579089066.70 151.4767 59.9956 32.0000 2.0006 2.0021 418.7575 419.1358 0.0566 -1.0000 -1.0000 5106956 1579089066.80 151.4767 59.9956 32.0000 2.0014 2.0029 418.6102 418.9871 0.0565 -1.0000 -1.0000 5107018 1579089066.90 151.4767 59.9956 32.0000 2.0008 2.0023 418.5181 418.8945 0.0564 -1.0000 -1.0000 5107206 1579089067.00 151.4767 59.9956 32.0000 2.0007 2.0022 418.6938 419.0706 0.0565 -1.0000 -1.0000 5107268 1579089067.10 151.4307 59.9956 32.0000 2.0015 2.0029 418.6599 419.0368 0.0564 -1.0000 -1.0000 5107331 1579089067.20 151.4307 59.9956 32.0000 2.0017 2.0032 418.4791 418.8546 0.0563 -1.0000 -1.0000 5107409 1579089067.30 151.4307 59.9956 32.0000 2.0007 2.0022 418.5240 418.9005 0.0564 -1.0000 -1.0000 5107472 1579089067.40 151.4307 59.9956 32.0000 1.9998 2.0013 418.6994 419.0768 0.0565 -1.0000 -1.0000 5107534 1579089067.50 151.4307 59.9956 32.0000 2.0007 2.0022 418.5731 418.9492 0.0564 -1.0000 -1.0000 5107612 1579089067.60 151.4307 59.9956 32.0000 2.0015 2.0029 418.4602 418.8371 0.0565 -1.0000 -1.0000 5107675 1579089067.70 151.5552 59.9956 32.0000 2.0004 2.0019 418.5193 418.8968 0.0566 -1.0000 -1.0000 5107737 1579089067.80 151.5552 59.9956 32.0000 1.9995 2.0010 418.6760 419.0536 0.0565 -1.0000 -1.0000 5107800 1579089067.90 151.5552 59.9956 32.0000 1.9997 2.0012 418.7139 419.0915 0.0567 -1.0000 -1.0000 5107987 1579089068.00 151.5552 59.9956 32.0000 2.0006 2.0021 418.4849 418.8614 0.0565 -1.0000 -1.0000 5108050 1579089068.10 151.5552 59.9956 32.0000 2.0008 2.0023 418.4958 418.8730 0.0565 -1.0000 -1.0000 5108128 1579089068.20 151.5552 59.9956 32.0000 2.0001 2.0016 418.6309 419.0074 0.0564 -1.0000 -1.0000 5108190 1579089068.30 151.5552 59.9956 32.0000 2.0013 2.0027 418.5660 418.9427 0.0565 -1.0000 -1.0000 5108253 1579089068.40 151.5552 59.9956 32.0000 2.0010 2.0025 418.4293 418.8061 0.0565 -1.0000 -1.0000 5108690 1579089068.50 151.5552 59.9956 32.0000 2.0006 2.0020 418.5609 418.9369 0.0564 -1.0000 -1.0000 5108753 1579089068.60 151.5552 59.9956 32.0000 2.0005 2.0020 418.6495 419.0265 0.0565 -1.0000 -1.0000 5108831 1579089068.70 151.5552 59.9956 32.0000 2.0008 2.0023 418.6144 418.9907 0.0564 -1.0000 -1.0000 5108893 1579089068.80 151.3995 59.9956 32.0000 2.0004 2.0019 418.3755 418.7527 0.0565 -1.0000 -1.0000 5108956 1579089068.90 151.3995 59.9956 32.0000 1.9997 2.0012 418.5797 418.9562 0.0564 -1.0000 -1.0000 5109034 1579089069.00 151.3995 59.9956 32.0000 2.0004 2.0019 418.6780 419.0548 0.0565 -1.0000 -1.0000 5109096 1579089069.10 151.3995 59.9956 32.0000 2.0006 2.0021 418.6270 419.0030 0.0564 -1.0000 -1.0000 5109159 1579089069.20 151.3995 59.9956 32.0000 2.0008 2.0022 418.4399 418.8170 0.0565 -1.0000 -1.0000 5109237 1579089069.30 151.4470 59.9956 32.0000 2.0011 2.0026 418.5880 418.9646 0.0564 -1.0000 -1.0000 5109300 1579089069.40 151.4778 59.9956 32.0000 2.0005 2.0020 418.6671 419.0429 0.0563 -1.0000 -1.0000 5109690 1579089069.50 151.4778 59.9956 32.0000 2.0012 2.0027 418.3874 418.7637 0.0565 -1.0000 -1.0000 5109753 1579089069.60 151.4778 59.9956 32.0000 2.0010 2.0025 418.4901 418.8675 0.0565 -1.0000 -1.0000 5109815 1579089069.70 151.4778 59.9956 32.0000 2.0000 2.0014 418.6208 418.9976 0.0564 -1.0000 -1.0000 5109878 1579089069.80 151.4778 59.9956 32.0000 2.0004 2.0019 418.6871 419.0648 0.0566 -1.0000 -1.0000 5109956 1579089069.90 151.5234 59.9955 32.0000 2.0009 2.0023 418.5398 418.9162 0.0564 -1.0000 -1.0000 5110190 1579089070.00 151.5876 59.9954 32.0000 2.0010 2.0025 418.4223 418.7995 0.0567 -1.0000 -1.0000 5110253 1579089070.10 151.5876 59.9954 32.0000 2.0007 2.0022 418.5683 418.9457 0.0565 -1.0000 -1.0000 5110315 1579089070.20 151.5876 59.9954 32.0000 1.9998 2.0013 418.7676 419.1447 0.0565 -1.0000 -1.0000 5110393 1579089070.30 151.5876 59.9954 32.0000 1.9996 2.0011 418.5911 418.9675 0.0564 -1.0000 -1.0000 5110456 1579089070.40 151.5876 59.9954 32.0000 2.0003 2.0018 418.5258 418.9021 0.0564 -1.0000 -1.0000 5110518 1579089070.50 151.5876 59.9954 32.0000 2.0005 2.0020 418.4567 418.8329 0.0565 -1.0000 -1.0000 5110706 1579089070.60 151.5073 59.9954 32.0000 2.0002 2.0017 418.6417 419.0195 0.0566 -1.0000 -1.0000 5110768 1579089070.70 151.4271 59.9954 32.0000 2.0003 2.0018 418.5955 418.9726 0.0565 -1.0000 -1.0000 5110831 1579089070.80 151.4271 59.9954 32.0000 2.0011 2.0026 418.3723 418.7499 0.0566 -1.0000 -1.0000 5110893 1579089070.90 151.4271 59.9954 32.0000 2.0002 2.0017 418.5943 418.9711 0.0565 -1.0000 -1.0000 5110972 1579089071.00 151.4271 59.9954 32.0000 2.0002 2.0016 418.6173 418.9941 0.0564 -1.0000 -1.0000 5111253 1579089071.10 151.4271 59.9954 32.0000 2.0006 2.0021 418.6260 419.0028 0.0565 -1.0000 -1.0000 5111315 1579089071.20 151.4271 59.9954 32.0000 2.0018 2.0032 418.4870 418.8643 0.0566 -1.0000 -1.0000 5111393 1579089071.30 151.4383 59.9954 32.0000 2.0007 2.0022 418.5587 418.9360 0.0565 -1.0000 -1.0000 5111456 1579089071.40 151.4383 59.9954 32.0000 2.0004 2.0019 418.6644 419.0412 0.0565 -1.0000 -1.0000 5111518 1579089071.50 151.4383 59.9954 32.0000 2.0007 2.0021 418.5404 418.9175 0.0565 -1.0000 -1.0000 5111800 1579089071.60 151.4383 59.9954 32.0000 2.0005 2.0020 418.5973 418.9740 0.0564 -1.0000 -1.0000 5111862 1579089071.70 151.4383 59.9954 32.0000 2.0004 2.0019 418.6181 418.9947 0.0564 -1.0000 -1.0000 5111925 1579089071.80 151.4837 59.9954 32.0000 2.0009 2.0024 418.6334 419.0111 0.0566 -1.0000 -1.0000 5112003 1579089071.90 151.5378 59.9954 32.0000 2.0012 2.0027 418.5251 418.9016 0.0564 -1.0000 -1.0000 5112065 1579089072.00 151.5378 59.9954 32.0000 2.0009 2.0024 418.5408 418.9177 0.0565 -1.0000 -1.0000 5112190 1579089072.10 151.5378 59.9954 32.0000 1.9999 2.0014 418.6897 419.0666 0.0565 -1.0000 -1.0000 5112253 1579089072.20 151.5378 59.9954 32.0000 2.0003 2.0017 418.6569 419.0350 0.0567 -1.0000 -1.0000 5112315 1579089072.30 151.5378 59.9954 32.0000 2.0004 2.0019 418.5613 418.9387 0.0565 -1.0000 -1.0000 5112378 1579089072.40 151.5242 59.9954 32.0000 2.0009 2.0024 418.4761 418.8525 0.0564 -1.0000 -1.0000 5112456 1579089072.50 151.5242 59.9954 32.0000 2.0005 2.0020 418.5581 418.9348 0.0565 -1.0000 -1.0000 5112737 1579089072.60 151.5242 59.9954 32.0000 2.0011 2.0026 418.6771 419.0546 0.0566 -1.0000 -1.0000 5112800 1579089072.70 151.5242 59.9954 32.0000 2.0002 2.0017 418.6109 418.9890 0.0567 -1.0000 -1.0000 5112862 1579089072.80 151.5242 59.9954 32.0000 2.0009 2.0024 418.4553 418.8322 0.0565 -1.0000 -1.0000 5112925 1579089072.90 151.5242 59.9954 32.0000 2.0008 2.0022 418.6740 419.0508 0.0565 -1.0000 -1.0000 5113003 1579089073.00 151.5242 59.9954 32.0000 2.0001 2.0016 418.6774 419.0547 0.0565 -1.0000 -1.0000 5113065 1579089073.10 151.4606 59.9954 32.0000 2.0010 2.0025 418.5475 418.9252 0.0566 -1.0000 -1.0000 5113128 1579089073.20 151.4606 59.9954 32.0000 2.0015 2.0030 418.4917 418.8690 0.0565 -1.0000 -1.0000 5113222 1579089073.30 151.4606 59.9954 32.0000 2.0004 2.0019 418.5773 418.9537 0.0564 -1.0000 -1.0000 5113284 1579089073.40 151.4606 59.9954 32.0000 2.0007 2.0021 418.7059 419.0833 0.0566 -1.0000 -1.0000 5113346 1579089073.50 151.4606 59.9954 32.0000 2.0012 2.0027 418.5604 418.9384 0.0566 -1.0000 -1.0000 5113472 1579089073.60 151.5491 59.9954 32.0000 2.0014 2.0029 418.4553 418.8321 0.0565 -1.0000 -1.0000 5113534 1579089073.70 151.5491 59.9954 32.0000 2.0005 2.0020 418.5936 418.9705 0.0565 -1.0000 -1.0000 5113596 1579089073.80 151.5491 59.9954 32.0000 2.0002 2.0017 418.7711 419.1490 0.0566 -1.0000 -1.0000 5113675 1579089073.90 151.5491 59.9954 32.0000 1.9999 2.0014 418.6219 418.9995 0.0566 -1.0000 -1.0000 5113737 1579089074.00 151.5491 59.9954 32.0000 2.0010 2.0025 418.4306 418.8075 0.0565 -1.0000 -1.0000 5114253 1579089074.10 151.5462 59.9954 32.0000 2.0005 2.0020 418.5461 418.9229 0.0565 -1.0000 -1.0000 5114331 1579089074.20 151.5458 59.9954 32.0000 1.9999 2.0014 418.6333 419.0109 0.0566 -1.0000 -1.0000 5114393 1579089074.30 151.5458 59.9954 32.0000 2.0007 2.0022 418.4539 418.8311 0.0565 -1.0000 -1.0000 5114456 1579089074.40 151.5458 59.9954 32.0000 2.0012 2.0027 418.3825 418.7605 0.0566 -1.0000 -1.0000 5114534 1579089074.50 151.5458 59.9954 32.0000 1.9999 2.0013 418.3882 418.7648 0.0566 -1.0000 -1.0000 5114596 1579089074.60 151.5458 59.9954 32.0000 1.9999 2.0014 418.4974 418.8747 0.0565 -1.0000 -1.0000 5114659 1579089074.70 151.5067 59.9949 32.0000 2.0007 2.0022 418.5932 418.9689 0.0563 -1.0000 -1.0000 5114722 1579089074.80 151.5067 59.9949 32.0000 2.0011 2.0025 418.4391 418.8161 0.0565 -1.0000 -1.0000 5114784 1579089074.90 151.5067 59.9949 32.0000 2.0017 2.0032 418.4372 418.8133 0.0564 -1.0000 -1.0000 5114862 1579089075.00 151.5067 59.9949 32.0000 2.0008 2.0023 418.5160 418.8932 0.0566 -1.0000 -1.0000 5114925 1579089075.10 151.5067 59.9949 32.0000 2.0010 2.0024 418.5617 418.9391 0.0566 -1.0000 -1.0000 5114987 1579089075.20 151.5067 59.9949 32.0000 2.0012 2.0027 418.3086 418.6862 0.0566 -1.0000 -1.0000 5115065 1579089075.30 151.5083 59.9949 32.0000 2.0006 2.0021 418.5569 418.9339 0.0565 -1.0000 -1.0000 5115128 1579089075.40 151.5094 59.9949 32.0000 2.0006 2.0020 418.7076 419.0852 0.0566 -1.0000 -1.0000 5115190 1579089075.50 151.5094 59.9949 32.0000 2.0013 2.0028 418.4100 418.7872 0.0566 -1.0000 -1.0000 5115268 1579089075.60 151.5094 59.9949 32.0000 2.0013 2.0028 418.4071 418.7846 0.0567 -1.0000 -1.0000 5115940 1579089075.70 151.5094 59.9949 32.0000 2.0017 2.0032 418.4908 418.8687 0.0566 -1.0000 -1.0000 5116003 1579089075.80 151.5086 59.9949 32.0000 2.0010 2.0025 418.6266 419.0037 0.0565 -1.0000 -1.0000 5116081 1579089075.90 151.4965 59.9949 32.0000 2.0012 2.0027 418.5664 418.9435 0.0566 -1.0000 -1.0000 5116143 1579089076.00 151.4965 59.9949 32.0000 2.0013 2.0027 418.4247 418.8016 0.0564 -1.0000 -1.0000 5116206 1579089076.10 151.4965 59.9949 32.0000 2.0007 2.0022 418.5610 418.9379 0.0565 -1.0000 -1.0000 5116456 1579089076.20 151.4965 59.9949 32.0000 2.0009 2.0024 418.6012 418.9775 0.0564 -1.0000 -1.0000 5116518 1579089076.30 151.4965 59.9949 32.0000 2.0011 2.0026 418.3892 418.7654 0.0565 -1.0000 -1.0000 5116581 1579089076.40 151.4965 59.9949 32.0000 2.0003 2.0017 418.5689 418.9460 0.0565 -1.0000 -1.0000 5116659 1579089076.50 151.4965 59.9949 32.0000 1.9995 2.0010 418.6498 419.0261 0.0564 -1.0000 -1.0000 5116722 1579089076.60 151.4965 59.9949 32.0000 2.0005 2.0020 418.4895 418.8664 0.0565 -1.0000 -1.0000 5116956 1579089076.70 151.4965 59.9949 32.0000 2.0018 2.0033 418.3847 418.7610 0.0564 -1.0000 -1.0000 5117018 1579089076.80 151.4965 59.9949 32.0000 1.9999 2.0013 418.5765 418.9526 0.0564 -1.0000 -1.0000 5117081 1579089076.90 151.4965 59.9949 32.0000 1.9998 2.0013 418.6199 418.9964 0.0565 -1.0000 -1.0000 5117143 1579089077.00 151.4810 59.9949 32.0000 2.0016 2.0031 418.5479 418.9253 0.0566 -1.0000 -1.0000 5117206 1579089077.10 151.4810 59.9949 32.0000 2.0008 2.0023 418.4819 418.8599 0.0567 -1.0000 -1.0000 5117268 1579089077.20 151.4810 59.9949 32.0000 1.9999 2.0014 418.6317 419.0097 0.0566 -1.0000 -1.0000 5117346 1579089077.30 151.4810 59.9949 32.0000 2.0001 2.0016 418.6797 419.0567 0.0565 -1.0000 -1.0000 5117409 1579089077.40 151.4810 59.9949 32.0000 2.0010 2.0024 418.5017 418.8786 0.0566 -1.0000 -1.0000 5117472 1579089077.50 151.5471 59.9949 32.0000 2.0010 2.0025 418.5082 418.8856 0.0566 -1.0000 -1.0000 5117550 1579089077.60 151.5471 59.9949 32.0000 2.0006 2.0021 418.6755 419.0518 0.0564 -1.0000 -1.0000 5117612 1579089077.70 151.5471 59.9949 32.0000 2.0002 2.0017 418.5709 418.9487 0.0567 -1.0000 -1.0000 5117675 1579089077.80 151.5471 59.9949 32.0000 2.0013 2.0028 418.4470 418.8248 0.0566 -1.0000 -1.0000 5117753 1579089077.90 151.5471 59.9949 32.0000 2.0009 2.0024 418.3758 418.7528 0.0565 -1.0000 -1.0000 5117815 1579089078.00 151.5471 59.9949 32.0000 2.0008 2.0022 418.5493 418.9269 0.0566 -1.0000 -1.0000 5117878 1579089078.10 151.5471 59.9949 32.0000 2.0000 2.0015 418.6640 419.0412 0.0565 -1.0000 -1.0000 5117940 1579089078.20 151.5292 59.9949 32.0000 2.0004 2.0019 418.4457 418.8232 0.0566 -1.0000 -1.0000 5118003 1579089078.30 151.5292 59.9949 32.0000 2.0007 2.0022 418.3289 418.7057 0.0565 -1.0000 -1.0000 5118065 1579089078.40 151.5292 59.9949 32.0000 2.0002 2.0017 418.4546 418.8323 0.0568 -1.0000 -1.0000 5118159 1579089078.50 151.5292 59.9949 32.0000 2.0001 2.0016 418.5849 418.9625 0.0566 -1.0000 -1.0000 5118222 1579089078.60 151.5292 59.9949 32.0000 2.0008 2.0023 418.3836 418.7616 0.0566 -1.0000 -1.0000 5118300 1579089078.70 151.5292 59.9949 32.0000 2.0004 2.0019 418.3482 418.7245 0.0564 -1.0000 -1.0000 5118972 1579089078.80 151.5262 59.9949 32.0000 2.0005 2.0020 418.4070 418.7841 0.0566 -1.0000 -1.0000 5119050 1579089078.90 151.4427 59.9949 32.0000 2.0001 2.0016 418.4778 418.8559 0.0566 -1.0000 -1.0000 5119128 1579089079.00 151.4427 59.9949 32.0000 1.9992 2.0007 418.4986 418.8770 0.0566 -1.0000 -1.0000 5119190 1579089079.10 151.4427 59.9949 32.0000 2.0005 2.0020 418.3955 418.7725 0.0565 -1.0000 -1.0000 5119253 1579089079.20 151.4427 59.9949 32.0000 2.0010 2.0025 418.3960 418.7715 0.0564 -1.0000 -1.0000 5119331 1579089079.30 151.4427 59.9949 32.0000 2.0001 2.0016 418.5357 418.9129 0.0565 -1.0000 -1.0000 5119393 1579089079.40 151.4142 59.9949 32.0000 2.0000 2.0015 418.5839 418.9610 0.0566 -1.0000 -1.0000 5119456 1579089079.50 151.4142 59.9949 32.0000 2.0006 2.0021 418.5401 418.9175 0.0566 -1.0000 -1.0000 5119518 1579089079.60 151.4142 59.9949 32.0000 2.0008 2.0023 418.3607 418.7376 0.0564 -1.0000 -1.0000 5119581 1579089079.70 151.4142 59.9949 32.0000 2.0002 2.0017 418.4587 418.8348 0.0565 -1.0000 -1.0000 5119675 1579089079.80 151.4142 59.9949 32.0000 2.0008 2.0023 418.4805 418.8578 0.0566 -1.0000 -1.0000 5119737 1579089079.90 151.4844 59.9949 32.0000 2.0012 2.0027 418.3967 418.7728 0.0564 -1.0000 -1.0000 5119800 1579089080.00 151.4808 59.9949 32.0000 2.0012 2.0026 418.4766 418.8530 0.0565 -1.0000 -1.0000 5119862 1579089080.10 151.4808 59.9949 32.0000 2.0014 2.0028 418.5699 418.9466 0.0565 -1.0000 -1.0000 5119940 1579089080.20 151.4808 59.9949 32.0000 2.0009 2.0024 418.5016 418.8789 0.0566 -1.0000 -1.0000 5120175 1579089080.30 151.4808 59.9949 32.0000 2.0018 2.0033 418.3720 418.7492 0.0566 -1.0000 -1.0000 5120237 1579089080.40 151.4808 59.9949 32.0000 2.0011 2.0026 418.4367 418.8144 0.0566 -1.0000 -1.0000 5120315 1579089080.50 151.4808 59.9949 32.0000 2.0015 2.0029 418.6258 419.0031 0.0565 -1.0000 -1.0000 5120378 1579089080.60 151.4808 59.9949 32.0000 2.0018 2.0032 418.4738 418.8510 0.0566 -1.0000 -1.0000 5120456 1579089080.70 151.4808 59.9949 32.0000 2.0013 2.0028 418.4287 418.8058 0.0566 -1.0000 -1.0000 5120518 1579089080.80 151.4808 59.9949 32.0000 2.0001 2.0016 418.5618 418.9383 0.0563 -1.0000 -1.0000 5120940 1579089080.90 151.4808 59.9949 32.0000 2.0001 2.0016 418.4586 418.8349 0.0566 -1.0000 -1.0000 5121018 1579089081.00 151.4808 59.9949 32.0000 2.0008 2.0023 418.3413 418.7167 0.0563 -1.0000 -1.0000 5121081 1579089081.10 151.4808 59.9949 32.0000 1.9999 2.0013 418.4695 418.8467 0.0565 -1.0000 -1.0000 5121144 1579089081.20 151.4808 59.9949 32.0000 2.0004 2.0019 418.6078 418.9850 0.0565 -1.0000 -1.0000 5121206 1579089081.30 151.4808 59.9949 32.0000 2.0009 2.0024 418.4889 418.8658 0.0565 -1.0000 -1.0000 5121456 1579089081.40 151.4808 59.9949 32.0000 2.0014 2.0029 418.3639 418.7407 0.0565 -1.0000 -1.0000 5121519 1579089081.50 151.4967 59.9949 32.0000 2.0014 2.0029 418.4678 418.8451 0.0566 -1.0000 -1.0000 5121581 1579089081.60 151.4043 59.9949 32.0000 1.9999 2.0014 418.5659 418.9424 0.0564 -1.0000 -1.0000 5121644 1579089081.70 151.4043 59.9949 32.0000 2.0010 2.0024 418.4607 418.8374 0.0565 -1.0000 -1.0000 5121706 1579089081.80 151.4043 59.9949 32.0000 2.0008 2.0023 418.3909 418.7675 0.0564 -1.0000 -1.0000 5121784 1579089081.90 151.4043 59.9949 32.0000 2.0002 2.0017 418.4544 418.8306 0.0564 -1.0000 -1.0000 5121846 1579089082.00 151.4043 59.9949 32.0000 1.9999 2.0013 418.6255 419.0031 0.0566 -1.0000 -1.0000 5121909 1579089082.10 151.4811 59.9949 32.0000 2.0007 2.0022 418.4376 418.8143 0.0565 -1.0000 -1.0000 5121987 1579089082.20 151.4811 59.9949 32.0000 2.0004 2.0019 418.3877 418.7648 0.0565 -1.0000 -1.0000 5122050 1579089082.30 151.4910 59.9949 32.0000 2.0009 2.0024 418.5536 418.9302 0.0564 -1.0000 -1.0000 5122112 1579089082.40 151.5895 59.9949 32.0000 2.0011 2.0026 418.7184 419.0943 0.0564 -1.0000 -1.0000 5122175 1579089082.50 151.5895 59.9949 32.0000 2.0015 2.0030 418.4315 418.8076 0.0564 -1.0000 -1.0000 5122237 1579089082.60 151.5895 59.9949 32.0000 2.0011 2.0025 418.3805 418.7562 0.0564 -1.0000 -1.0000 5122315 1579089082.70 151.5895 59.9949 32.0000 2.0007 2.0022 418.4595 418.8360 0.0565 -1.0000 -1.0000 5122378 1579089082.80 151.5895 59.9949 32.0000 1.9995 2.0010 418.6090 418.9870 0.0567 -1.0000 -1.0000 5122440 1579089082.90 151.4805 59.9949 32.0000 2.0005 2.0020 418.5288 418.9070 0.0567 -1.0000 -1.0000 5122519 1579089083.00 151.4739 59.9949 32.0000 2.0012 2.0027 418.3457 418.7225 0.0565 -1.0000 -1.0000 5122581 1579089083.10 151.4739 59.9949 32.0000 2.0006 2.0021 418.4271 418.8039 0.0565 -1.0000 -1.0000 5122644 1579089083.20 151.4739 59.9949 32.0000 2.0005 2.0020 418.4794 418.8565 0.0565 -1.0000 -1.0000 5122706 1579089083.30 151.4739 59.9949 32.0000 1.9998 2.0013 418.5402 418.9172 0.0565 -1.0000 -1.0000 5123237 1579089083.40 151.4739 59.9949 32.0000 2.0010 2.0025 418.4947 418.8717 0.0565 -1.0000 -1.0000 5123300 1579089083.50 151.4739 59.9949 32.0000 2.0014 2.0029 418.4327 418.8090 0.0564 -1.0000 -1.0000 5123378 1579089083.60 151.4739 59.9949 32.0000 1.9999 2.0014 418.5391 418.9153 0.0564 -1.0000 -1.0000 5123440 1579089083.70 151.4739 59.9949 32.0000 1.9998 2.0013 418.6019 418.9802 0.0567 -1.0000 -1.0000 5123503 1579089083.80 151.4757 59.9949 32.0000 2.0016 2.0031 418.4390 418.8155 0.0564 -1.0000 -1.0000 5123737 1579089083.90 151.4757 59.9949 32.0000 2.0009 2.0024 418.3979 418.7740 0.0564 -1.0000 -1.0000 5123800 1579089084.00 151.4757 59.9949 32.0000 2.0002 2.0017 418.5814 418.9575 0.0564 -1.0000 -1.0000 5123878 1579089084.10 151.4757 59.9949 32.0000 1.9996 2.0011 418.6212 418.9985 0.0566 -1.0000 -1.0000 5123941 1579089084.20 151.4757 59.9949 32.0000 2.0012 2.0026 418.4305 418.8074 0.0565 -1.0000 -1.0000 5124003 1579089084.30 151.4757 59.9949 32.0000 2.0016 2.0030 418.3639 418.7404 0.0564 -1.0000 -1.0000 5124487 1579089084.40 151.4757 59.9949 32.0000 2.0010 2.0025 418.6352 419.0111 0.0563 -1.0000 -1.0000 5124565 1579089084.50 151.4922 59.9949 32.0000 2.0014 2.0029 418.4972 418.8735 0.0565 -1.0000 -1.0000 5124628 1579089084.60 151.4922 59.9949 32.0000 2.0008 2.0023 418.4143 418.7912 0.0565 -1.0000 -1.0000 5124706 1579089084.70 151.5167 59.9945 32.0000 2.0006 2.0021 418.4961 418.8727 0.0564 -1.0000 -1.0000 5124769 1579089084.80 151.5397 59.9942 32.0000 2.0005 2.0020 418.5880 418.9635 0.0562 -1.0000 -1.0000 5125081 1579089084.90 151.5397 59.9942 32.0000 2.0002 2.0017 418.5677 418.9433 0.0564 -1.0000 -1.0000 5125159 1579089085.00 151.5397 59.9942 32.0000 2.0015 2.0030 418.4017 418.7777 0.0564 -1.0000 -1.0000 5125222 1579089085.10 151.5397 59.9942 32.0000 1.9994 2.0009 418.4940 418.8703 0.0564 -1.0000 -1.0000 5125300 1579089085.20 151.5397 59.9942 32.0000 2.0004 2.0019 418.5681 418.9446 0.0564 -1.0000 -1.0000 5125362 1579089085.30 151.5397 59.9942 32.0000 2.0009 2.0024 418.4330 418.8093 0.0564 -1.0000 -1.0000 5125441 1579089085.40 151.5397 59.9942 32.0000 2.0011 2.0026 418.5161 418.8926 0.0565 -1.0000 -1.0000 5125503 1579089085.50 151.5397 59.9942 32.0000 2.0017 2.0032 418.5818 418.9587 0.0565 -1.0000 -1.0000 5125565 1579089085.60 151.5397 59.9942 32.0000 2.0000 2.0015 418.6306 419.0070 0.0564 -1.0000 -1.0000 5125644 1579089085.70 151.4414 59.9942 32.0000 2.0007 2.0022 418.4469 418.8232 0.0564 -1.0000 -1.0000 5125706 1579089085.80 151.4325 59.9942 32.0000 2.0017 2.0031 418.3792 418.7558 0.0565 -1.0000 -1.0000 5125769 1579089085.90 151.5449 59.9942 32.0000 2.0010 2.0025 418.5839 418.9610 0.0565 -1.0000 -1.0000 5125956 1579089086.00 151.5449 59.9942 32.0000 2.0012 2.0027 418.6501 419.0265 0.0564 -1.0000 -1.0000 5126019 1579089086.10 151.5449 59.9942 32.0000 2.0009 2.0024 418.5220 418.8983 0.0564 -1.0000 -1.0000 5126096 1579089086.20 151.5449 59.9942 32.0000 2.0012 2.0027 418.4394 418.8153 0.0563 -1.0000 -1.0000 5126159 1579089086.30 151.5449 59.9942 32.0000 2.0003 2.0018 418.6165 418.9926 0.0564 -1.0000 -1.0000 5126222 1579089086.40 151.5449 59.9942 32.0000 1.9999 2.0014 418.5866 418.9620 0.0564 -1.0000 -1.0000 5126456 1579089086.50 151.5390 59.9942 32.0000 2.0013 2.0027 418.3979 418.7752 0.0566 -1.0000 -1.0000 5126519 1579089086.60 151.5390 59.9942 32.0000 2.0009 2.0024 418.3782 418.7544 0.0564 -1.0000 -1.0000 5126596 1579089086.70 151.5390 59.9942 32.0000 2.0004 2.0019 418.5301 418.9058 0.0563 -1.0000 -1.0000 5126659 1579089086.80 151.5390 59.9942 32.0000 2.0007 2.0021 418.4137 418.7897 0.0564 -1.0000 -1.0000 5126722 1579089086.90 151.5390 59.9942 32.0000 2.0012 2.0027 418.4559 418.8326 0.0565 -1.0000 -1.0000 5126956 1579089087.00 151.5390 59.9942 32.0000 2.0007 2.0022 418.5578 418.9343 0.0564 -1.0000 -1.0000 5127019 1579089087.10 151.4886 59.9942 32.0000 2.0004 2.0019 418.5739 418.9506 0.0564 -1.0000 -1.0000 5127081 1579089087.20 151.4886 59.9942 32.0000 2.0010 2.0025 418.3127 418.6880 0.0563 -1.0000 -1.0000 5127159 1579089087.30 151.4886 59.9942 32.0000 2.0010 2.0024 418.3706 418.7460 0.0563 -1.0000 -1.0000 5127222 1579089087.40 151.4886 59.9942 32.0000 2.0007 2.0022 418.5610 418.9371 0.0564 -1.0000 -1.0000 5127503 1579089087.50 151.4886 59.9942 32.0000 2.0007 2.0022 418.6038 418.9809 0.0565 -1.0000 -1.0000 5127565 1579089087.60 151.4886 59.9942 32.0000 2.0009 2.0024 418.4677 418.8440 0.0564 -1.0000 -1.0000 5127628 1579089087.70 151.4395 59.9942 32.0000 2.0017 2.0032 418.3742 418.7507 0.0564 -1.0000 -1.0000 5127690 1579089087.80 151.4395 59.9942 32.0000 2.0011 2.0026 418.4406 418.8160 0.0563 -1.0000 -1.0000 5127768 1579089087.90 151.4395 59.9942 32.0000 2.0006 2.0020 418.5716 418.9479 0.0564 -1.0000 -1.0000 5127941 1579089088.00 151.4395 59.9942 32.0000 2.0011 2.0026 418.4681 418.8446 0.0565 -1.0000 -1.0000 5128003 1579089088.10 151.4395 59.9942 32.0000 2.0020 2.0035 418.2591 418.6358 0.0564 -1.0000 -1.0000 5128081 1579089088.20 151.4395 59.9942 32.0000 2.0007 2.0022 418.5395 418.9157 0.0562 -1.0000 -1.0000 5128143 1579089088.30 151.5502 59.9942 32.0000 2.0008 2.0023 418.6273 419.0035 0.0564 -1.0000 -1.0000 5128206 1579089088.40 151.5502 59.9942 32.0000 2.0009 2.0024 418.3794 418.7556 0.0564 -1.0000 -1.0000 5128706 1579089088.50 151.5502 59.9942 32.0000 2.0013 2.0028 418.4263 418.8029 0.0564 -1.0000 -1.0000 5128769 1579089088.60 151.5502 59.9942 32.0000 1.9996 2.0011 418.4769 418.8525 0.0563 -1.0000 -1.0000 5128846 1579089088.70 151.5502 59.9942 32.0000 2.0001 2.0016 418.6219 418.9977 0.0563 -1.0000 -1.0000 5128909 1579089088.80 151.5412 59.9942 32.0000 2.0005 2.0019 418.5967 418.9730 0.0564 -1.0000 -1.0000 5128972 1579089088.90 151.5141 59.9942 32.0000 2.0013 2.0028 418.4723 418.8491 0.0565 -1.0000 -1.0000 5129206 1579089089.00 151.5141 59.9942 32.0000 2.0005 2.0020 418.6265 419.0037 0.0565 -1.0000 -1.0000 5129269 1579089089.10 151.5141 59.9942 32.0000 1.9995 2.0010 418.6492 419.0258 0.0564 -1.0000 -1.0000 5129331 1579089089.20 151.5141 59.9942 32.0000 2.0002 2.0017 418.5080 418.8839 0.0564 -1.0000 -1.0000 5129409 1579089089.30 151.5141 59.9942 32.0000 2.0012 2.0027 418.4657 418.8416 0.0563 -1.0000 -1.0000 5129471 1579089089.40 151.4646 59.9942 32.0000 2.0013 2.0028 418.4677 418.8427 0.0562 -1.0000 -1.0000 5129534 1579089089.50 151.4646 59.9942 32.0000 2.0004 2.0019 418.7236 419.1005 0.0564 -1.0000 -1.0000 5129596 1579089089.60 151.4646 59.9942 32.0000 2.0001 2.0016 418.5824 418.9580 0.0562 -1.0000 -1.0000 5129659 1579089089.70 151.4646 59.9942 32.0000 2.0013 2.0028 418.4345 418.8105 0.0564 -1.0000 -1.0000 5129722 1579089089.80 151.4646 59.9942 32.0000 2.0011 2.0026 418.4565 418.8322 0.0564 -1.0000 -1.0000 5129800 1579089089.90 151.4938 59.9939 32.0000 2.0005 2.0020 418.6301 419.0067 0.0564 -1.0000 -1.0000 5129862 1579089090.00 151.5458 59.9933 32.0000 2.0003 2.0018 418.5880 418.9635 0.0562 -1.0000 -1.0000 5129941 1579089090.10 151.5458 59.9933 32.0000 2.0006 2.0021 418.4806 418.8568 0.0564 -1.0000 -1.0000 5130003 1579089090.20 151.5458 59.9933 32.0000 2.0012 2.0027 418.6123 418.9876 0.0563 -1.0000 -1.0000 5130065 1579089090.30 151.5458 59.9933 32.0000 2.0009 2.0023 418.5827 418.9589 0.0564 -1.0000 -1.0000 5130128 1579089090.40 151.5458 59.9933 32.0000 2.0012 2.0026 418.5048 418.8813 0.0565 -1.0000 -1.0000 5130222 1579089090.50 151.5458 59.9933 32.0000 2.0008 2.0023 418.3928 418.7694 0.0564 -1.0000 -1.0000 5130519 1579089090.60 151.5837 59.9933 32.0000 1.9996 2.0011 418.5826 418.9579 0.0562 -1.0000 -1.0000 5130596 1579089090.70 151.5876 59.9933 32.0000 2.0003 2.0018 418.5965 418.9722 0.0564 -1.0000 -1.0000 5130659 1579089090.80 151.5876 59.9933 32.0000 2.0003 2.0018 418.5491 418.9258 0.0564 -1.0000 -1.0000 5130722 1579089090.90 151.5876 59.9933 32.0000 2.0023 2.0038 418.4251 418.8006 0.0563 -1.0000 -1.0000 5130800 1579089091.00 151.5876 59.9933 32.0000 1.9995 2.0010 418.6411 419.0173 0.0564 -1.0000 -1.0000 5130972 1579089091.10 151.5876 59.9933 32.0000 2.0006 2.0021 418.5542 418.9314 0.0565 -1.0000 -1.0000 5131034 1579089091.20 151.5013 59.9933 32.0000 2.0009 2.0024 418.4385 418.8154 0.0565 -1.0000 -1.0000 5131112 1579089091.30 151.5013 59.9933 32.0000 2.0001 2.0016 418.3718 418.7476 0.0564 -1.0000 -1.0000 5131175 1579089091.40 151.5013 59.9933 32.0000 1.9996 2.0011 418.6280 419.0044 0.0565 -1.0000 -1.0000 5131237 1579089091.50 151.5013 59.9933 32.0000 2.0006 2.0021 418.4640 418.8393 0.0562 -1.0000 -1.0000 5131472 1579089091.60 151.5013 59.9933 32.0000 2.0009 2.0024 418.4703 418.8466 0.0564 -1.0000 -1.0000 5131534 1579089091.70 151.4726 59.9933 32.0000 1.9997 2.0011 418.4343 418.8100 0.0563 -1.0000 -1.0000 5131596 1579089091.80 151.4665 59.9933 32.0000 1.9990 2.0005 418.5564 418.9314 0.0561 -1.0000 -1.0000 5131675 1579089091.90 151.4665 59.9933 32.0000 1.9993 2.0007 418.6518 419.0280 0.0564 -1.0000 -1.0000 5131737 1579089092.00 151.4665 59.9933 32.0000 2.0010 2.0024 418.5331 418.9089 0.0563 -1.0000 -1.0000 5131956 1579089092.10 151.4665 59.9933 32.0000 2.0005 2.0020 418.4122 418.7879 0.0563 -1.0000 -1.0000 5132034 1579089092.20 151.4665 59.9933 32.0000 2.0006 2.0020 418.4587 418.8342 0.0563 -1.0000 -1.0000 5132096 1579089092.30 151.4472 59.9933 32.0000 2.0001 2.0015 418.6372 419.0131 0.0563 -1.0000 -1.0000 5132159 1579089092.40 151.4450 59.9933 32.0000 1.9997 2.0012 418.6045 418.9798 0.0562 -1.0000 -1.0000 5132237 1579089092.50 151.4450 59.9933 32.0000 2.0005 2.0020 418.4707 418.8452 0.0562 -1.0000 -1.0000 5132675 1579089092.60 151.4450 59.9933 32.0000 2.0011 2.0026 418.6869 419.0625 0.0563 -1.0000 -1.0000 5132737 1579089092.70 151.4450 59.9933 32.0000 2.0005 2.0020 418.6137 418.9900 0.0564 -1.0000 -1.0000 5132815 1579089092.80 151.4645 59.9933 32.0000 2.0012 2.0027 418.5631 418.9392 0.0564 -1.0000 -1.0000 5132878 1579089092.90 151.6181 59.9933 32.0000 2.0014 2.0029 418.4607 418.8371 0.0564 -1.0000 -1.0000 5132940 1579089093.00 151.6181 59.9933 32.0000 2.0015 2.0029 418.5618 418.9373 0.0563 -1.0000 -1.0000 5133222 1579089093.10 151.6181 59.9933 32.0000 2.0006 2.0020 418.7325 419.1087 0.0564 -1.0000 -1.0000 5133284 1579089093.20 151.6181 59.9933 32.0000 2.0012 2.0027 418.6492 419.0253 0.0563 -1.0000 -1.0000 5133362 1579089093.30 151.6181 59.9933 32.0000 2.0015 2.0029 418.4078 418.7827 0.0563 -1.0000 -1.0000 5133441 1579089093.40 151.4924 59.9933 32.0000 2.0009 2.0024 418.5369 418.9127 0.0563 -1.0000 -1.0000 5133503 1579089093.50 151.4725 59.9933 32.0000 2.0001 2.0016 418.6801 419.0569 0.0564 -1.0000 -1.0000 5133706 1579089093.60 151.4725 59.9933 32.0000 1.9999 2.0014 418.5228 418.8986 0.0563 -1.0000 -1.0000 5133769 1579089093.70 151.4725 59.9933 32.0000 2.0004 2.0019 418.3599 418.7357 0.0563 -1.0000 -1.0000 5133831 1579089093.80 151.4725 59.9933 32.0000 2.0001 2.0016 418.5288 418.9041 0.0562 -1.0000 -1.0000 5133909 1579089093.90 151.4725 59.9933 32.0000 1.9994 2.0009 418.5360 418.9120 0.0564 -1.0000 -1.0000 5133972 1579089094.00 151.5123 59.9933 32.0000 2.0006 2.0021 418.5197 418.8959 0.0565 -1.0000 -1.0000 5134034 1579089094.10 151.5123 59.9933 32.0000 2.0015 2.0030 418.4539 418.8301 0.0563 -1.0000 -1.0000 5134222 1579089094.20 151.5123 59.9933 32.0000 2.0011 2.0026 418.6881 419.0631 0.0562 -1.0000 -1.0000 5134284 1579089094.30 151.5123 59.9933 32.0000 2.0010 2.0025 418.7399 419.1169 0.0564 -1.0000 -1.0000 5134346 1579089094.40 151.5123 59.9933 32.0000 2.0013 2.0028 418.4325 418.8079 0.0563 -1.0000 -1.0000 5134409 1579089094.50 151.4541 59.9933 32.0000 2.0010 2.0025 418.4558 418.8318 0.0564 -1.0000 -1.0000 5134472 1579089094.60 151.4541 59.9933 32.0000 2.0007 2.0022 418.6558 419.0327 0.0565 -1.0000 -1.0000 5134690 1579089094.70 151.4541 59.9933 32.0000 2.0007 2.0021 418.5875 418.9632 0.0563 -1.0000 -1.0000 5134753 1579089094.80 151.4541 59.9933 32.0000 2.0014 2.0028 418.5175 418.8927 0.0563 -1.0000 -1.0000 5134815 1579089094.90 151.4541 59.9933 32.0000 2.0003 2.0018 418.6294 419.0053 0.0564 -1.0000 -1.0000 5134878 1579089095.00 151.4541 59.9933 32.0000 2.0007 2.0022 418.5972 418.9738 0.0564 -1.0000 -1.0000 5134941 1579089095.10 151.5650 59.9947 32.0000 2.0011 2.0025 418.5097 418.8854 0.0564 -1.0000 -1.0000 5135190 1579089095.20 151.5650 59.9947 32.0000 2.0010 2.0025 418.5910 418.9673 0.0564 -1.0000 -1.0000 5135253 1579089095.30 151.5650 59.9947 32.0000 2.0001 2.0016 418.7036 419.0790 0.0562 -1.0000 -1.0000 5135315 1579089095.40 151.5650 59.9947 32.0000 2.0008 2.0023 418.7028 419.0786 0.0563 -1.0000 -1.0000 5135378 1579089095.50 151.5650 59.9947 32.0000 2.0009 2.0024 418.4994 418.8754 0.0563 -1.0000 -1.0000 5135456 1579089095.60 151.5650 59.9947 32.0000 2.0010 2.0025 418.5992 418.9752 0.0564 -1.0000 -1.0000 5135956 1579089095.70 151.5772 59.9947 32.0000 2.0005 2.0020 418.7219 419.0965 0.0561 -1.0000 -1.0000 5136019 1579089095.80 151.5772 59.9947 32.0000 2.0008 2.0023 418.6223 418.9980 0.0562 -1.0000 -1.0000 5136096 1579089095.90 151.5772 59.9947 32.0000 2.0012 2.0026 418.4967 418.8721 0.0564 -1.0000 -1.0000 5136159 1579089096.00 151.5772 59.9947 32.0000 2.0009 2.0023 418.5290 418.9046 0.0563 -1.0000 -1.0000 5136222 1579089096.10 151.5772 59.9947 32.0000 2.0002 2.0017 418.6787 419.0543 0.0563 -1.0000 -1.0000 5136300 1579089096.20 151.4599 59.9947 32.0000 2.0000 2.0015 418.6642 419.0400 0.0563 -1.0000 -1.0000 5136362 1579089096.30 151.4599 59.9947 32.0000 2.0013 2.0028 418.4671 418.8430 0.0564 -1.0000 -1.0000 5136425 1579089096.40 151.4599 59.9947 32.0000 2.0013 2.0028 418.4158 418.7898 0.0561 -1.0000 -1.0000 5136503 1579089096.50 151.4599 59.9947 32.0000 2.0006 2.0021 418.6311 419.0062 0.0563 -1.0000 -1.0000 5136565 1579089096.60 151.4599 59.9947 32.0000 2.0000 2.0015 418.6307 419.0071 0.0564 -1.0000 -1.0000 5136784 1579089096.70 151.4303 59.9947 32.0000 2.0005 2.0020 418.6600 419.0368 0.0564 -1.0000 -1.0000 5136846 1579089096.80 151.4176 59.9947 32.0000 2.0013 2.0027 418.4710 418.8459 0.0562 -1.0000 -1.0000 5136909 1579089096.90 151.4176 59.9947 32.0000 2.0000 2.0014 418.5351 418.9104 0.0563 -1.0000 -1.0000 5136972 1579089097.00 151.4176 59.9947 32.0000 2.0003 2.0018 418.6847 419.0600 0.0563 -1.0000 -1.0000 5137034 1579089097.10 151.4176 59.9947 32.0000 2.0004 2.0019 418.5654 418.9418 0.0564 -1.0000 -1.0000 5137222 1579089097.20 151.4176 59.9947 32.0000 2.0017 2.0032 418.3985 418.7746 0.0563 -1.0000 -1.0000 5137300 1579089097.30 151.5182 59.9947 32.0000 2.0009 2.0024 418.6108 418.9863 0.0563 -1.0000 -1.0000 5137362 1579089097.40 151.5182 59.9947 32.0000 2.0003 2.0018 418.7336 419.1093 0.0562 -1.0000 -1.0000 5137425 1579089097.50 151.5182 59.9947 32.0000 2.0008 2.0023 418.5820 418.9575 0.0561 -1.0000 -1.0000 5137503 1579089097.60 151.5182 59.9947 32.0000 2.0013 2.0027 418.4243 418.7997 0.0563 -1.0000 -1.0000 5137565 1579089097.70 151.5182 59.9947 32.0000 1.9996 2.0011 418.4318 418.8074 0.0563 -1.0000 -1.0000 5138190 1579089097.80 151.5177 59.9947 32.0000 1.9999 2.0013 418.6122 418.9880 0.0564 -1.0000 -1.0000 5138268 1579089097.90 151.5033 59.9947 32.0000 2.0004 2.0019 418.5375 418.9136 0.0563 -1.0000 -1.0000 5138315 1579089098.00 151.5033 59.9947 32.0000 2.0012 2.0027 418.4744 418.8501 0.0563 -1.0000 -1.0000 5138393 1579089098.10 151.5033 59.9947 32.0000 2.0000 2.0015 418.5505 418.9256 0.0562 -1.0000 -1.0000 5138472 1579089098.20 151.5033 59.9947 32.0000 2.0001 2.0016 418.6295 419.0053 0.0563 -1.0000 -1.0000 5138769 1579089098.30 151.5033 59.9947 32.0000 2.0008 2.0023 418.5051 418.8806 0.0563 -1.0000 -1.0000 5138831 1579089098.40 151.5033 59.9947 32.0000 2.0006 2.0020 418.5231 418.8979 0.0562 -1.0000 -1.0000 5138893 1579089098.50 151.4599 59.9947 32.0000 2.0001 2.0016 418.7262 419.1017 0.0563 -1.0000 -1.0000 5138972 1579089098.60 151.4341 59.9947 32.0000 1.9994 2.0008 418.6593 419.0350 0.0563 -1.0000 -1.0000 5139034 1579089098.70 151.4341 59.9947 32.0000 2.0011 2.0025 418.4368 418.8123 0.0564 -1.0000 -1.0000 5139096 1579089098.80 151.4341 59.9947 32.0000 2.0008 2.0023 418.4456 418.8208 0.0563 -1.0000 -1.0000 5139159 1579089098.90 151.4341 59.9947 32.0000 1.9994 2.0009 418.5929 418.9691 0.0563 -1.0000 -1.0000 5139237 1579089099.00 151.4341 59.9947 32.0000 2.0000 2.0015 418.6585 419.0334 0.0561 -1.0000 -1.0000 5139300 1579089099.10 151.4808 59.9947 32.0000 2.0009 2.0024 418.4644 418.8389 0.0562 -1.0000 -1.0000 5139362 1579089099.20 151.4808 59.9947 32.0000 2.0015 2.0030 418.3946 418.7707 0.0564 -1.0000 -1.0000 5139441 1579089099.30 151.4808 59.9947 32.0000 2.0007 2.0021 418.5771 418.9529 0.0564 -1.0000 -1.0000 5139503 1579089099.40 151.4808 59.9947 32.0000 2.0006 2.0021 418.6792 419.0562 0.0565 -1.0000 -1.0000 5139565 1579089099.50 151.4808 59.9947 32.0000 2.0014 2.0029 418.5256 418.9018 0.0563 -1.0000 -1.0000 5139628 1579089099.60 151.4808 59.9947 32.0000 2.0011 2.0026 418.4906 418.8655 0.0562 -1.0000 -1.0000 5139690 1579089099.70 151.4808 59.9947 32.0000 2.0005 2.0020 418.6194 418.9941 0.0561 -1.0000 -1.0000 5139987 1579089099.80 151.6055 59.9951 32.0000 2.0012 2.0027 418.6286 419.0034 0.0562 -1.0000 -1.0000 5140050 1579089099.90 151.6055 59.9951 32.0000 2.0014 2.0029 418.5803 418.9555 0.0563 -1.0000 -1.0000 5140112 1579089100.00 151.6055 59.9951 32.0000 2.0014 2.0028 418.4455 418.8213 0.0564 -1.0000 -1.0000 5140175 1579089100.10 151.6055 59.9951 32.0000 2.0010 2.0025 418.5628 418.9395 0.0564 -1.0000 -1.0000 5140253 1579089100.20 151.6055 59.9951 32.0000 2.0002 2.0017 418.6299 419.0053 0.0562 -1.0000 -1.0000 5140440 1579089100.30 151.6055 59.9951 32.0000 2.0004 2.0019 418.5465 418.9214 0.0562 -1.0000 -1.0000 5140503 1579089100.40 151.6055 59.9951 32.0000 2.0007 2.0022 418.3511 418.7261 0.0563 -1.0000 -1.0000 5140565 1579089100.50 151.5535 59.9951 32.0000 2.0009 2.0023 418.4465 418.8221 0.0564 -1.0000 -1.0000 5140628 1579089100.60 151.5535 59.9951 32.0000 1.9999 2.0014 418.4846 418.8611 0.0564 -1.0000 -1.0000 5140706 1579089100.70 151.5535 59.9951 32.0000 2.0014 2.0028 418.4319 418.8075 0.0563 -1.0000 -1.0000 5140956 1579089100.80 151.5535 59.9951 32.0000 2.0009 2.0024 418.3598 418.7342 0.0562 -1.0000 -1.0000 5141018 1579089100.90 151.5535 59.9951 32.0000 2.0011 2.0025 418.4629 418.8386 0.0563 -1.0000 -1.0000 5141096 1579089101.00 151.5273 59.9951 32.0000 2.0002 2.0017 418.6300 419.0057 0.0563 -1.0000 -1.0000 5141159 1579089101.10 151.4124 59.9951 32.0000 2.0010 2.0025 418.4881 418.8652 0.0566 -1.0000 -1.0000 5141222 1579089101.20 151.4124 59.9951 32.0000 2.0013 2.0028 418.4453 418.8215 0.0564 -1.0000 -1.0000 5141284 1579089101.30 151.4124 59.9951 32.0000 2.0001 2.0015 418.5555 418.9313 0.0563 -1.0000 -1.0000 5141722 1579089101.40 151.4124 59.9951 32.0000 2.0003 2.0018 418.6196 418.9954 0.0563 -1.0000 -1.0000 5141784 1579089101.50 151.4124 59.9951 32.0000 2.0008 2.0022 418.6191 418.9951 0.0563 -1.0000 -1.0000 5141862 1579089101.60 151.4124 59.9951 32.0000 2.0020 2.0035 418.4480 418.8230 0.0563 -1.0000 -1.0000 5141925 1579089101.70 151.4340 59.9951 32.0000 2.0012 2.0026 418.4705 418.8463 0.0563 -1.0000 -1.0000 5141987 1579089101.80 151.4340 59.9951 32.0000 2.0006 2.0021 418.6039 418.9799 0.0563 -1.0000 -1.0000 5142222 1579089101.90 151.4340 59.9951 32.0000 2.0009 2.0024 418.4641 418.8389 0.0563 -1.0000 -1.0000 5142284 1579089102.00 151.4340 59.9951 32.0000 2.0018 2.0033 418.5216 418.8977 0.0564 -1.0000 -1.0000 5142346 1579089102.10 151.4340 59.9951 32.0000 2.0015 2.0029 418.6398 419.0154 0.0562 -1.0000 -1.0000 5142425 1579089102.20 151.5150 59.9951 32.0000 2.0011 2.0026 418.5864 418.9626 0.0564 -1.0000 -1.0000 5142487 1579089102.30 151.5295 59.9951 32.0000 2.0015 2.0030 418.4730 418.8485 0.0563 -1.0000 -1.0000 5142550 1579089102.40 151.5295 59.9951 32.0000 2.0010 2.0025 418.4896 418.8652 0.0563 -1.0000 -1.0000 5142628 1579089102.50 151.5295 59.9951 32.0000 2.0005 2.0020 418.5823 418.9565 0.0560 -1.0000 -1.0000 5142690 1579089102.60 151.5295 59.9951 32.0000 2.0010 2.0025 418.5980 418.9729 0.0562 -1.0000 -1.0000 5142768 1579089102.70 151.5295 59.9951 32.0000 2.0016 2.0030 418.4523 418.8276 0.0562 -1.0000 -1.0000 5142831 1579089102.80 151.4926 59.9951 32.0000 2.0012 2.0027 418.4421 418.8173 0.0563 -1.0000 -1.0000 5142925 1579089102.90 151.4926 59.9951 32.0000 2.0001 2.0016 418.5595 418.9355 0.0564 -1.0000 -1.0000 5143003 1579089103.00 151.4926 59.9951 32.0000 2.0006 2.0021 418.4858 418.8616 0.0564 -1.0000 -1.0000 5143065 1579089103.10 151.4926 59.9951 32.0000 2.0009 2.0023 418.4421 418.8178 0.0563 -1.0000 -1.0000 5143128 1579089103.20 151.4926 59.9951 32.0000 2.0004 2.0019 418.5456 418.9204 0.0561 -1.0000 -1.0000 5143190 1579089103.30 151.4926 59.9951 32.0000 2.0003 2.0018 418.6021 418.9764 0.0561 -1.0000 -1.0000 5143425 1579089103.40 151.4339 59.9951 32.0000 2.0012 2.0026 418.3455 418.7207 0.0563 -1.0000 -1.0000 5143487 1579089103.50 151.4339 59.9951 32.0000 2.0012 2.0027 418.5005 418.8758 0.0562 -1.0000 -1.0000 5143565 1579089103.60 151.4339 59.9951 32.0000 2.0003 2.0018 418.5938 418.9699 0.0564 -1.0000 -1.0000 5143628 1579089103.70 151.4339 59.9951 32.0000 2.0002 2.0017 418.6335 419.0102 0.0565 -1.0000 -1.0000 5143690 1579089103.80 151.4339 59.9951 32.0000 2.0008 2.0023 418.4640 418.8402 0.0564 -1.0000 -1.0000 5143768 1579089103.90 151.4931 59.9951 32.0000 2.0016 2.0031 418.4421 418.8180 0.0564 -1.0000 -1.0000 5143831 1579089104.00 151.4931 59.9951 32.0000 2.0008 2.0022 418.3980 418.7742 0.0564 -1.0000 -1.0000 5143893 1579089104.10 151.4931 59.9951 32.0000 2.0008 2.0023 418.5912 418.9668 0.0563 -1.0000 -1.0000 5143956 1579089104.20 151.4931 59.9951 32.0000 2.0013 2.0028 418.4732 418.8491 0.0564 -1.0000 -1.0000 5144018 1579089104.30 151.4931 59.9951 32.0000 2.0020 2.0034 418.3218 418.6978 0.0563 -1.0000 -1.0000 5144253 1579089104.40 151.5004 59.9951 32.0000 2.0013 2.0028 418.5619 418.9368 0.0562 -1.0000 -1.0000 5144331 1579089104.50 151.5392 59.9951 32.0000 2.0011 2.0026 418.6606 419.0355 0.0561 -1.0000 -1.0000 5144393 1579089104.60 151.5392 59.9951 32.0000 2.0012 2.0027 418.4677 418.8435 0.0564 -1.0000 -1.0000 5144456 1579089104.70 151.5392 59.9951 32.0000 2.0008 2.0023 418.3960 418.7716 0.0563 -1.0000 -1.0000 5144518 1579089104.80 151.5392 59.9951 32.0000 2.0003 2.0018 418.5454 418.9207 0.0562 -1.0000 -1.0000 5144925 1579089104.90 151.5392 59.9951 32.0000 2.0005 2.0020 418.6162 418.9931 0.0566 -1.0000 -1.0000 5145003 1579089105.00 151.4933 59.9943 32.0000 2.0012 2.0027 418.5371 418.9130 0.0563 -1.0000 -1.0000 5145065 1579089105.10 151.4933 59.9943 32.0000 2.0010 2.0025 418.4752 418.8509 0.0563 -1.0000 -1.0000 5145128 1579089105.20 151.4933 59.9943 32.0000 2.0008 2.0023 418.5285 418.9043 0.0563 -1.0000 -1.0000 5145206 1579089105.30 151.4933 59.9943 32.0000 2.0010 2.0024 418.5004 418.8762 0.0564 -1.0000 -1.0000 5145268 1579089105.40 151.4933 59.9943 32.0000 2.0012 2.0027 418.4491 418.8255 0.0564 -1.0000 -1.0000 5145456 1579089105.50 151.4926 59.9943 32.0000 2.0004 2.0019 418.5364 418.9130 0.0565 -1.0000 -1.0000 5145534 1579089105.60 151.4892 59.9943 32.0000 2.0002 2.0016 418.5338 418.9103 0.0565 -1.0000 -1.0000 5145596 1579089105.70 151.4892 59.9943 32.0000 2.0005 2.0019 418.4881 418.8640 0.0563 -1.0000 -1.0000 5145659 1579089105.80 151.4892 59.9943 32.0000 2.0021 2.0035 418.4795 418.8546 0.0562 -1.0000 -1.0000 5145737 1579089105.90 151.4892 59.9943 32.0000 2.0009 2.0024 418.5114 418.8876 0.0565 -1.0000 -1.0000 5145800 1579089106.00 151.4892 59.9943 32.0000 2.0004 2.0018 418.5317 418.9071 0.0563 -1.0000 -1.0000 5145862 1579089106.10 151.4975 59.9943 32.0000 2.0007 2.0022 418.5984 418.9748 0.0565 -1.0000 -1.0000 5145940 1579089106.20 151.4975 59.9943 32.0000 2.0008 2.0023 418.4625 418.8388 0.0564 -1.0000 -1.0000 5146003 1579089106.30 151.4975 59.9943 32.0000 2.0014 2.0029 418.4367 418.8133 0.0564 -1.0000 -1.0000 5146065 1579089106.40 151.4975 59.9943 32.0000 2.0001 2.0015 418.6848 419.0597 0.0562 -1.0000 -1.0000 5146503 1579089106.50 151.4975 59.9943 32.0000 2.0014 2.0029 418.4781 418.8528 0.0562 -1.0000 -1.0000 5146565 1579089106.60 151.4975 59.9943 32.0000 2.0013 2.0027 418.3896 418.7652 0.0564 -1.0000 -1.0000 5146643 1579089106.70 151.5623 59.9943 32.0000 2.0005 2.0020 418.5078 418.8835 0.0563 -1.0000 -1.0000 5146706 1579089106.80 151.5623 59.9943 32.0000 1.9999 2.0013 418.5834 418.9586 0.0563 -1.0000 -1.0000 5146768 1579089106.90 151.5623 59.9943 32.0000 2.0010 2.0025 418.5421 418.9187 0.0565 -1.0000 -1.0000 5147018 1579089107.00 151.5623 59.9943 32.0000 2.0008 2.0023 418.4053 418.7810 0.0563 -1.0000 -1.0000 5147081 1579089107.10 151.5623 59.9943 32.0000 2.0002 2.0017 418.4631 418.8390 0.0564 -1.0000 -1.0000 5147143 1579089107.20 151.5623 59.9943 32.0000 2.0001 2.0016 418.5928 418.9689 0.0564 -1.0000 -1.0000 5147222 1579089107.30 151.5279 59.9943 32.0000 1.9996 2.0010 418.6508 419.0267 0.0563 -1.0000 -1.0000 5147284 1579089107.40 151.5279 59.9943 32.0000 2.0008 2.0023 418.5155 418.8919 0.0564 -1.0000 -1.0000 5147456 1579089107.50 151.5279 59.9943 32.0000 2.0014 2.0029 418.4253 418.8012 0.0563 -1.0000 -1.0000 5147534 1579089107.60 151.5279 59.9943 32.0000 2.0008 2.0023 418.6255 419.0021 0.0565 -1.0000 -1.0000 5147596 1579089107.70 151.5279 59.9943 32.0000 2.0002 2.0016 418.6902 419.0668 0.0564 -1.0000 -1.0000 5147659 1579089107.80 151.5279 59.9943 32.0000 2.0007 2.0021 418.5624 418.9387 0.0564 -1.0000 -1.0000 5147737 1579089107.90 151.4838 59.9943 32.0000 2.0014 2.0028 418.5329 418.9090 0.0565 -1.0000 -1.0000 5148925 1579089108.00 151.4838 59.9943 32.0000 2.0013 2.0028 418.6563 419.0334 0.0565 -1.0000 -1.0000 5148987 1579089108.10 151.4838 59.9943 32.0000 2.0016 2.0031 418.6235 418.9990 0.0564 -1.0000 -1.0000 5149065 1579089108.20 151.4838 59.9943 32.0000 2.0012 2.0027 418.5047 418.8814 0.0564 -1.0000 -1.0000 5149128 1579089108.30 151.4838 59.9943 32.0000 2.0017 2.0032 418.4763 418.8528 0.0564 -1.0000 -1.0000 5149190 1579089108.40 151.5005 59.9943 32.0000 2.0010 2.0025 418.7020 419.0768 0.0562 -1.0000 -1.0000 5149253 1579089108.50 151.5128 59.9943 32.0000 2.0004 2.0019 418.6800 419.0564 0.0564 -1.0000 -1.0000 5149315 1579089108.60 151.5128 59.9943 32.0000 2.0012 2.0027 418.5475 418.9246 0.0566 -1.0000 -1.0000 5149393 1579089108.70 151.5128 59.9943 32.0000 2.0014 2.0028 418.4672 418.8437 0.0565 -1.0000 -1.0000 5149456 1579089108.80 151.5128 59.9943 32.0000 2.0000 2.0015 418.6007 418.9777 0.0564 -1.0000 -1.0000 5149518 1579089108.90 151.5128 59.9943 32.0000 2.0006 2.0021 418.5055 418.8817 0.0565 -1.0000 -1.0000 5149596 1579089109.00 151.5152 59.9943 32.0000 2.0009 2.0024 418.4109 418.7858 0.0562 -1.0000 -1.0000 5149659 1579089109.10 151.5415 59.9943 32.0000 2.0010 2.0024 418.4885 418.8637 0.0563 -1.0000 -1.0000 5149722 1579089109.20 151.5415 59.9943 32.0000 2.0006 2.0021 418.5982 418.9742 0.0564 -1.0000 -1.0000 5149800 1579089109.30 151.5415 59.9943 32.0000 2.0005 2.0020 418.6270 419.0039 0.0565 -1.0000 -1.0000 5149862 1579089109.40 151.5415 59.9943 32.0000 2.0008 2.0023 418.4820 418.8582 0.0564 -1.0000 -1.0000 5149925 1579089109.50 151.5415 59.9943 32.0000 2.0008 2.0023 418.5562 418.9330 0.0565 -1.0000 -1.0000 5149987 1579089109.60 151.4767 59.9950 32.0000 2.0002 2.0017 418.6524 419.0297 0.0566 -1.0000 -1.0000 5150050 1579089109.70 151.4767 59.9950 32.0000 2.0000 2.0015 418.6977 419.0746 0.0564 -1.0000 -1.0000 5150112 1579089109.80 151.4767 59.9950 32.0000 2.0016 2.0031 418.6016 418.9776 0.0564 -1.0000 -1.0000 5150190 1579089109.90 151.4767 59.9950 32.0000 2.0013 2.0028 418.5812 418.9578 0.0565 -1.0000 -1.0000 5150253 1579089110.00 151.4867 59.9950 32.0000 2.0000 2.0015 418.7152 419.0909 0.0563 -1.0000 -1.0000 5150315 1579089110.10 151.5314 59.9950 32.0000 2.0001 2.0016 418.7323 419.1100 0.0566 -1.0000 -1.0000 5150393 1579089110.20 151.5314 59.9950 32.0000 2.0011 2.0026 418.6547 419.0321 0.0565 -1.0000 -1.0000 5150456 1579089110.30 151.5314 59.9950 32.0000 2.0019 2.0033 418.5096 418.8858 0.0564 -1.0000 -1.0000 5150518 1579089110.40 151.5314 59.9950 32.0000 2.0008 2.0023 418.7194 419.0960 0.0564 -1.0000 -1.0000 5150581 1579089110.50 151.5314 59.9950 32.0000 2.0007 2.0022 418.7142 419.0907 0.0564 -1.0000 -1.0000 5151143 1579089110.60 151.5314 59.9950 32.0000 2.0013 2.0027 418.4730 418.8500 0.0565 -1.0000 -1.0000 5151206 1579089110.70 151.5915 59.9950 32.0000 2.0012 2.0027 418.4649 418.8416 0.0565 -1.0000 -1.0000 5151268 1579089110.80 151.5915 59.9950 32.0000 2.0000 2.0015 418.7085 419.0851 0.0564 -1.0000 -1.0000 5151331 1579089110.90 151.5915 59.9950 32.0000 2.0010 2.0025 418.6512 419.0269 0.0563 -1.0000 -1.0000 5151409 1579089111.00 151.5915 59.9950 32.0000 2.0011 2.0026 418.5253 418.9014 0.0564 -1.0000 -1.0000 5151472 1579089111.10 151.5915 59.9950 32.0000 2.0010 2.0025 418.6375 419.0145 0.0565 -1.0000 -1.0000 5151534 1579089111.20 151.5915 59.9950 32.0000 2.0001 2.0016 418.6658 419.0420 0.0564 -1.0000 -1.0000 5151612 1579089111.30 151.4595 59.9950 32.0000 2.0007 2.0022 418.5862 418.9625 0.0564 -1.0000 -1.0000 5151675 1579089111.40 151.4595 59.9950 32.0000 2.0007 2.0022 418.4938 418.8696 0.0564 -1.0000 -1.0000 5151737 1579089111.50 151.4595 59.9950 32.0000 2.0001 2.0015 418.6092 418.9857 0.0564 -1.0000 -1.0000 5151800 1579089111.60 151.4595 59.9950 32.0000 1.9999 2.0013 418.6574 419.0341 0.0565 -1.0000 -1.0000 5151862 1579089111.70 151.4595 59.9950 32.0000 2.0005 2.0019 418.5035 418.8796 0.0564 -1.0000 -1.0000 5151925 1579089111.80 151.4487 59.9950 32.0000 2.0015 2.0030 418.5210 418.8983 0.0565 -1.0000 -1.0000 5152003 1579089111.90 151.4287 59.9950 32.0000 2.0010 2.0025 418.5816 418.9578 0.0564 -1.0000 -1.0000 5152065 1579089112.00 151.4287 59.9950 32.0000 2.0001 2.0016 418.6983 419.0751 0.0565 -1.0000 -1.0000 5152190 1579089112.10 151.5582 59.9950 32.0000 2.0000 2.0015 418.5814 418.9577 0.0565 -1.0000 -1.0000 5152268 1579089112.20 151.5582 59.9950 32.0000 2.0004 2.0019 418.5688 418.9456 0.0564 -1.0000 -1.0000 5152331 1579089112.30 151.5582 59.9950 32.0000 2.0005 2.0020 418.5678 418.9433 0.0562 -1.0000 -1.0000 5152393 1579089112.40 151.5582 59.9950 32.0000 2.0004 2.0019 418.6251 419.0013 0.0564 -1.0000 -1.0000 5152456 1579089112.50 151.5582 59.9950 32.0000 2.0003 2.0018 418.6388 419.0161 0.0566 -1.0000 -1.0000 5152518 1579089112.60 151.5582 59.9950 32.0000 2.0015 2.0030 418.5285 418.9056 0.0565 -1.0000 -1.0000 5152925 1579089112.70 151.5582 59.9950 32.0000 2.0000 2.0015 418.6705 419.0469 0.0564 -1.0000 -1.0000 5152987 1579089112.80 151.5582 59.9950 32.0000 2.0004 2.0019 418.6629 419.0394 0.0565 -1.0000 -1.0000 5153050 1579089112.90 151.5582 59.9950 32.0000 2.0015 2.0029 418.5378 418.9143 0.0564 -1.0000 -1.0000 5153128 1579089113.00 151.5928 59.9950 32.0000 2.0017 2.0032 418.5590 418.9359 0.0566 -1.0000 -1.0000 5153190 1579089113.10 151.5939 59.9950 32.0000 2.0006 2.0021 418.7535 419.1298 0.0564 -1.0000 -1.0000 5153472 1579089113.20 151.5939 59.9950 32.0000 2.0000 2.0014 418.6822 419.0585 0.0564 -1.0000 -1.0000 5153534 1579089113.30 151.5939 59.9950 32.0000 2.0003 2.0018 418.5624 418.9385 0.0563 -1.0000 -1.0000 5153596 1579089113.40 151.5939 59.9950 32.0000 2.0010 2.0025 418.6856 419.0627 0.0565 -1.0000 -1.0000 5153659 1579089113.50 151.5674 59.9950 32.0000 2.0002 2.0017 418.6899 419.0662 0.0564 -1.0000 -1.0000 5153737 1579089113.60 151.5155 59.9950 32.0000 2.0005 2.0020 418.6614 419.0383 0.0565 -1.0000 -1.0000 5153940 1579089113.70 151.5155 59.9950 32.0000 2.0010 2.0025 418.4786 418.8550 0.0564 -1.0000 -1.0000 5154003 1579089113.80 151.5155 59.9950 32.0000 2.0007 2.0022 418.5544 418.9304 0.0563 -1.0000 -1.0000 5154081 1579089113.90 151.5155 59.9950 32.0000 2.0008 2.0022 418.7539 419.1304 0.0565 -1.0000 -1.0000 5154143 1579089114.00 151.5155 59.9950 32.0000 2.0005 2.0020 418.6767 419.0532 0.0563 -1.0000 -1.0000 5154206 1579089114.10 151.4449 59.9950 32.0000 2.0013 2.0027 418.5417 418.9184 0.0565 -1.0000 -1.0000 5154456 1579089114.20 151.4449 59.9950 32.0000 2.0020 2.0035 418.4794 418.8565 0.0565 -1.0000 -1.0000 5154518 1579089114.30 151.4449 59.9950 32.0000 2.0005 2.0020 418.5507 418.9264 0.0562 -1.0000 -1.0000 5154565 1579089114.40 151.4449 59.9950 32.0000 2.0002 2.0017 418.6861 419.0627 0.0565 -1.0000 -1.0000 5154643 1579089114.50 151.4449 59.9950 32.0000 2.0002 2.0017 418.6967 419.0730 0.0564 -1.0000 -1.0000 5154706 1579089114.60 151.4449 59.9950 32.0000 2.0006 2.0021 418.4767 418.8526 0.0564 -1.0000 -1.0000 5154784 1579089114.70 151.5303 59.9948 32.0000 2.0004 2.0019 418.6162 418.9928 0.0565 -1.0000 -1.0000 5154846 1579089114.80 151.5303 59.9948 32.0000 2.0005 2.0020 418.6769 419.0528 0.0564 -1.0000 -1.0000 5154909 1579089114.90 151.5303 59.9948 32.0000 2.0012 2.0026 418.6011 418.9776 0.0564 -1.0000 -1.0000 5154972 1579089115.00 151.5303 59.9948 32.0000 2.0013 2.0028 418.4001 418.7762 0.0564 -1.0000 -1.0000 5155034 1579089115.10 151.5303 59.9948 32.0000 2.0010 2.0025 418.6019 418.9789 0.0565 -1.0000 -1.0000 5155753 1579089115.20 151.5516 59.9948 32.0000 1.9998 2.0013 418.6413 419.0193 0.0566 -1.0000 -1.0000 5155831 1579089115.30 151.5783 59.9948 32.0000 1.9999 2.0013 418.5316 418.9080 0.0563 -1.0000 -1.0000 5155893 1579089115.40 151.5783 59.9948 32.0000 2.0015 2.0030 418.4606 418.8360 0.0563 -1.0000 -1.0000 5155956 1579089115.50 151.5783 59.9948 32.0000 2.0005 2.0020 418.4462 418.8216 0.0564 -1.0000 -1.0000 5156034 1579089115.60 151.5783 59.9948 32.0000 2.0014 2.0028 418.6321 419.0095 0.0566 -1.0000 -1.0000 5156096 1579089115.70 151.5783 59.9948 32.0000 2.0010 2.0025 418.6311 419.0082 0.0565 -1.0000 -1.0000 5156159 1579089115.80 151.5202 59.9948 32.0000 2.0015 2.0030 418.5374 418.9149 0.0566 -1.0000 -1.0000 5156237 1579089115.90 151.5202 59.9948 32.0000 2.0007 2.0022 418.5629 418.9396 0.0565 -1.0000 -1.0000 5156300 1579089116.00 151.5202 59.9948 32.0000 1.9998 2.0013 418.6732 419.0505 0.0565 -1.0000 -1.0000 5156362 1579089116.10 151.5202 59.9948 32.0000 2.0002 2.0017 418.5407 418.9170 0.0564 -1.0000 -1.0000 5156425 1579089116.20 151.5202 59.9948 32.0000 2.0015 2.0030 418.4765 418.8541 0.0565 -1.0000 -1.0000 5156487 1579089116.30 151.5078 59.9948 32.0000 2.0010 2.0025 418.5729 418.9492 0.0564 -1.0000 -1.0000 5156550 1579089116.40 151.5078 59.9948 32.0000 2.0004 2.0019 418.7266 419.1037 0.0565 -1.0000 -1.0000 5156628 1579089116.50 151.5078 59.9948 32.0000 2.0006 2.0021 418.7200 419.0967 0.0564 -1.0000 -1.0000 5156690 1579089116.60 151.5078 59.9948 32.0000 2.0011 2.0025 418.5859 418.9625 0.0565 -1.0000 -1.0000 5156768 1579089116.70 151.5078 59.9948 32.0000 2.0014 2.0029 418.5597 418.9363 0.0565 -1.0000 -1.0000 5156831 1579089116.80 151.5078 59.9948 32.0000 2.0004 2.0019 418.6048 418.9815 0.0565 -1.0000 -1.0000 5156893 1579089116.90 151.5078 59.9948 32.0000 2.0010 2.0025 418.5098 418.8867 0.0565 -1.0000 -1.0000 5156956 1579089117.00 151.5078 59.9948 32.0000 2.0015 2.0030 418.4617 418.8382 0.0564 -1.0000 -1.0000 5157018 1579089117.10 151.5078 59.9948 32.0000 2.0011 2.0026 418.5324 418.9096 0.0566 -1.0000 -1.0000 5157081 1579089117.20 151.5078 59.9948 32.0000 2.0011 2.0026 418.6776 419.0545 0.0565 -1.0000 -1.0000 5157737 1579089117.30 151.5078 59.9948 32.0000 2.0012 2.0027 418.4970 418.8736 0.0565 -1.0000 -1.0000 5157784 1579089117.40 151.5078 59.9948 32.0000 2.0015 2.0030 418.5542 418.9306 0.0564 -1.0000 -1.0000 5157846 1579089117.50 151.5476 59.9948 32.0000 2.0008 2.0023 418.5113 418.8881 0.0565 -1.0000 -1.0000 5157925 1579089117.60 151.5476 59.9948 32.0000 2.0003 2.0018 418.6570 419.0342 0.0564 -1.0000 -1.0000 5157987 1579089117.70 151.5476 59.9948 32.0000 2.0009 2.0024 418.6339 419.0105 0.0565 -1.0000 -1.0000 5158081 1579089117.80 151.5476 59.9948 32.0000 2.0014 2.0029 418.4907 418.8662 0.0564 -1.0000 -1.0000 5158159 1579089117.90 151.5476 59.9948 32.0000 2.0009 2.0024 418.4927 418.8717 0.0567 -1.0000 -1.0000 5158222 1579089118.00 151.5476 59.9948 32.0000 2.0006 2.0021 418.5900 418.9664 0.0564 -1.0000 -1.0000 5158284 1579089118.10 151.4661 59.9948 32.0000 2.0012 2.0027 418.6539 419.0305 0.0565 -1.0000 -1.0000 5158362 1579089118.20 151.4661 59.9948 32.0000 2.0011 2.0026 418.5221 418.8990 0.0565 -1.0000 -1.0000 5158440 1579089118.30 151.4661 59.9948 32.0000 2.0008 2.0023 418.4720 418.8478 0.0564 -1.0000 -1.0000 5158503 1579089118.40 151.4661 59.9948 32.0000 1.9993 2.0008 418.6235 418.9999 0.0564 -1.0000 -1.0000 5158565 1579089118.50 151.4661 59.9948 32.0000 2.0001 2.0016 418.6739 419.0515 0.0566 -1.0000 -1.0000 5158643 1579089118.60 151.5303 59.9948 32.0000 2.0009 2.0023 418.5116 418.8872 0.0564 -1.0000 -1.0000 5158706 1579089118.70 151.5703 59.9948 32.0000 2.0015 2.0030 418.3711 418.7472 0.0564 -1.0000 -1.0000 5158768 1579089118.80 151.5703 59.9948 32.0000 1.9997 2.0011 418.6709 419.0475 0.0565 -1.0000 -1.0000 5158831 1579089118.90 151.5703 59.9948 32.0000 2.0002 2.0017 418.5721 418.9486 0.0564 -1.0000 -1.0000 5158909 1579089119.00 151.5703 59.9948 32.0000 2.0003 2.0018 418.5312 418.9079 0.0565 -1.0000 -1.0000 5158972 1579089119.10 151.5703 59.9948 32.0000 2.0013 2.0028 418.4429 418.8192 0.0564 -1.0000 -1.0000 5159034 1579089119.20 151.5703 59.9948 32.0000 2.0010 2.0025 418.6979 419.0747 0.0565 -1.0000 -1.0000 5159456 1579089119.30 151.5703 59.9948 32.0000 2.0004 2.0019 418.6346 419.0111 0.0565 -1.0000 -1.0000 5159518 1579089119.40 151.5703 59.9948 32.0000 2.0012 2.0026 418.5264 418.9035 0.0566 -1.0000 -1.0000 5159581 1579089119.50 151.5703 59.9948 32.0000 2.0011 2.0026 418.5684 418.9451 0.0564 -1.0000 -1.0000 5159643 1579089119.60 151.5703 59.9948 32.0000 1.9999 2.0014 418.7808 419.1565 0.0563 -1.0000 -1.0000 5159706 1579089119.70 151.5703 59.9948 32.0000 2.0010 2.0025 418.6954 419.0720 0.0565 -1.0000 -1.0000 5159940 1579089119.80 151.5216 59.9948 32.0000 2.0012 2.0027 418.5403 418.9175 0.0565 -1.0000 -1.0000 5200003 1579089119.90 151.5216 59.9948 32.0000 2.0010 2.0025 418.5136 418.8905 0.0565 -1.0000 -1.0000 5200065 1579089120.00 151.5216 59.9948 32.0000 2.0004 2.0019 418.6990 419.0754 0.0564 -1.0000 -1.0000 5200128 1579089120.10 151.5216 59.9948 32.0000 2.0002 2.0017 418.6810 419.0577 0.0565 -1.0000 -1.0000 5200206 1579089120.20 151.5216 59.9948 32.0000 2.0010 2.0025 418.4599 418.8355 0.0563 -1.0000 -1.0000 5200971 1579089120.30 151.5216 59.9948 32.0000 2.0011 2.0026 418.6008 418.9770 0.0565 -1.0000 -1.0000 5201034 1579089120.40 151.5216 59.9948 32.0000 2.0005 2.0019 418.7515 419.1289 0.0565 -1.0000 -1.0000 5201112 1579089120.50 151.5107 59.9948 32.0000 2.0013 2.0028 418.6205 418.9965 0.0563 -1.0000 -1.0000 5201175 1579089120.60 151.5107 59.9948 32.0000 2.0013 2.0028 418.4753 418.8523 0.0565 -1.0000 -1.0000 5201253 1579089120.70 151.5107 59.9948 32.0000 1.9999 2.0014 418.5329 418.9097 0.0565 -1.0000 -1.0000 5201315 1579089120.80 151.5107 59.9948 32.0000 1.9995 2.0010 418.6961 419.0734 0.0565 -1.0000 -1.0000 5201378 1579089120.90 151.5107 59.9948 32.0000 2.0009 2.0024 418.6213 418.9983 0.0565 -1.0000 -1.0000 5201440 1579089121.00 151.5023 59.9948 32.0000 2.0018 2.0033 418.4777 418.8551 0.0565 -1.0000 -1.0000 5201503 1579089121.10 151.4872 59.9948 32.0000 2.0014 2.0028 418.6500 419.0266 0.0565 -1.0000 -1.0000 5201565 1579089121.20 151.4872 59.9948 32.0000 2.0001 2.0016 418.7817 419.1588 0.0565 -1.0000 -1.0000 5201643 1579089121.30 151.4872 59.9948 32.0000 2.0005 2.0020 418.7187 419.0953 0.0564 -1.0000 -1.0000 5201706 1579089121.40 151.4872 59.9948 32.0000 2.0016 2.0030 418.5920 418.9681 0.0564 -1.0000 -1.0000 5201768 1579089121.50 151.4872 59.9948 32.0000 2.0008 2.0023 418.6330 419.0099 0.0565 -1.0000 -1.0000 5201831 1579089121.60 151.5234 59.9948 32.0000 2.0002 2.0017 418.7030 419.0797 0.0564 -1.0000 -1.0000 5201893 1579089121.70 151.5234 59.9948 32.0000 2.0011 2.0026 418.5568 418.9342 0.0565 -1.0000 -1.0000 5201956 1579089121.80 151.5234 59.9948 32.0000 2.0012 2.0027 418.5191 418.8957 0.0564 -1.0000 -1.0000 5202456 1579089121.90 151.5234 59.9948 32.0000 2.0001 2.0016 418.6967 419.0736 0.0565 -1.0000 -1.0000 5202518 1579089122.00 151.5234 59.9948 32.0000 2.0009 2.0024 418.7039 419.0821 0.0566 -1.0000 -1.0000 5202581 1579089122.10 151.5234 59.9948 32.0000 2.0008 2.0023 418.6128 418.9895 0.0564 -1.0000 -1.0000 5202659 1579089122.20 151.5234 59.9948 32.0000 2.0016 2.0030 418.5237 418.9009 0.0566 -1.0000 -1.0000 5202721 1579089122.30 151.5234 59.9948 32.0000 2.0006 2.0021 418.7502 419.1269 0.0564 -1.0000 -1.0000 5202784 1579089122.40 151.5234 59.9948 32.0000 2.0007 2.0022 418.6350 419.0108 0.0564 -1.0000 -1.0000 5202862 1579089122.50 151.5234 59.9948 32.0000 2.0013 2.0027 418.5673 418.9442 0.0564 -1.0000 -1.0000 5202925 1579089122.60 151.5234 59.9948 32.0000 2.0010 2.0025 418.5924 418.9694 0.0566 -1.0000 -1.0000 5202987 1579089122.70 151.5234 59.9948 32.0000 2.0009 2.0024 418.5965 418.9739 0.0565 -1.0000 -1.0000 5203050 1579089122.80 151.5175 59.9948 32.0000 2.0011 2.0026 418.4412 418.8179 0.0565 -1.0000 -1.0000 5203112 1579089122.90 151.4648 59.9948 32.0000 2.0003 2.0018 418.5873 418.9644 0.0565 -1.0000 -1.0000 5203190 1579089123.00 151.4648 59.9948 32.0000 2.0004 2.0018 418.5560 418.9330 0.0566 -1.0000 -1.0000 5203253 1579089123.10 151.4648 59.9948 32.0000 2.0014 2.0029 418.4663 418.8427 0.0564 -1.0000 -1.0000 5203315 1579089123.20 151.4648 59.9948 32.0000 2.0005 2.0020 418.6162 418.9934 0.0566 -1.0000 -1.0000 5203393 1579089123.30 151.4648 59.9948 32.0000 2.0001 2.0016 418.6261 419.0031 0.0565 -1.0000 -1.0000 5203456 1579089123.40 151.4826 59.9948 32.0000 2.0003 2.0018 418.6831 419.0598 0.0565 -1.0000 -1.0000 5203518 1579089123.50 151.5272 59.9948 32.0000 2.0013 2.0028 418.5853 418.9634 0.0566 -1.0000 -1.0000 5203612 1579089123.60 151.5272 59.9948 32.0000 2.0019 2.0034 418.5639 418.9406 0.0564 -1.0000 -1.0000 5203675 1579089123.70 151.5272 59.9948 32.0000 2.0003 2.0018 418.6288 419.0048 0.0564 -1.0000 -1.0000 5203737 1579089123.80 151.5272 59.9948 32.0000 1.9997 2.0012 418.6674 419.0446 0.0565 -1.0000 -1.0000 5203971 1579089123.90 151.5272 59.9948 32.0000 2.0008 2.0023 418.5088 418.8860 0.0565 -1.0000 -1.0000 5204034 1579089124.00 151.5272 59.9948 32.0000 2.0002 2.0017 418.4913 418.8676 0.0564 -1.0000 -1.0000 5204096 1579089124.10 151.5272 59.9948 32.0000 2.0002 2.0017 418.5320 418.9088 0.0565 -1.0000 -1.0000 5204159 1579089124.20 151.5272 59.9948 32.0000 1.9998 2.0013 418.7114 419.0885 0.0566 -1.0000 -1.0000 5204222 1579089124.30 151.5272 59.9948 32.0000 2.0014 2.0029 418.5523 418.9297 0.0565 -1.0000 -1.0000 5205034 1579089124.40 151.5272 59.9948 32.0000 2.0007 2.0021 418.5346 418.9117 0.0565 -1.0000 -1.0000 5205112 1579089124.50 151.5272 59.9948 32.0000 1.9999 2.0014 418.6174 418.9947 0.0565 -1.0000 -1.0000 5205175 1579089124.60 151.3683 59.9952 32.0000 2.0002 2.0017 418.6910 419.0676 0.0564 -1.0000 -1.0000 5205237 1579089124.70 151.3683 59.9952 32.0000 2.0002 2.0017 418.5964 418.9752 0.0568 -1.0000 -1.0000 5205300 1579089124.80 151.3683 59.9952 32.0000 2.0003 2.0018 418.5062 418.8841 0.0566 -1.0000 -1.0000 5205362 1579089124.90 151.3683 59.9952 32.0000 2.0005 2.0020 418.5616 418.9380 0.0564 -1.0000 -1.0000 5205440 1579089125.00 151.3683 59.9952 32.0000 1.9998 2.0013 418.5965 418.9735 0.0565 -1.0000 -1.0000 5205503 1579089125.10 151.3751 59.9952 32.0000 2.0012 2.0027 418.4443 418.8219 0.0566 -1.0000 -1.0000 5205565 1579089125.20 151.4462 59.9952 32.0000 2.0010 2.0024 418.5556 418.9333 0.0565 -1.0000 -1.0000 5205643 1579089125.30 151.4462 59.9952 32.0000 1.9994 2.0009 418.6615 419.0380 0.0565 -1.0000 -1.0000 5205706 1579089125.40 151.4462 59.9952 32.0000 2.0008 2.0022 418.7166 419.0947 0.0567 -1.0000 -1.0000 5205768 1579089125.50 151.4462 59.9952 32.0000 2.0016 2.0031 418.5125 418.8890 0.0565 -1.0000 -1.0000 5205846 1579089125.60 151.4462 59.9952 32.0000 2.0010 2.0025 418.5132 418.8902 0.0565 -1.0000 -1.0000 5205909 1579089125.70 151.4977 59.9952 32.0000 2.0002 2.0017 418.6133 418.9902 0.0565 -1.0000 -1.0000 5205972 1579089125.80 151.5270 59.9952 32.0000 2.0006 2.0021 418.8255 419.2021 0.0565 -1.0000 -1.0000 5206034 1579089125.90 151.5270 59.9952 32.0000 2.0016 2.0031 418.6385 419.0169 0.0566 -1.0000 -1.0000 5206096 1579089126.00 151.5270 59.9952 32.0000 2.0012 2.0027 418.5398 418.9163 0.0564 -1.0000 -1.0000 5206159 1579089126.10 151.5270 59.9952 32.0000 2.0007 2.0022 418.6326 419.0102 0.0566 -1.0000 -1.0000 5206237 1579089126.20 151.5270 59.9952 32.0000 2.0004 2.0019 418.6783 419.0558 0.0566 -1.0000 -1.0000 5206300 1579089126.30 151.5270 59.9952 32.0000 2.0012 2.0027 418.5470 418.9249 0.0566 -1.0000 -1.0000 5206362 1579089126.40 151.5270 59.9952 32.0000 2.0014 2.0029 418.5720 418.9492 0.0565 -1.0000 -1.0000 5206440 1579089126.50 151.5270 59.9952 32.0000 1.9999 2.0014 418.6964 419.0735 0.0565 -1.0000 -1.0000 5206503 1579089126.60 151.5270 59.9952 32.0000 2.0003 2.0018 418.7384 419.1153 0.0565 -1.0000 -1.0000 5206581 1579089126.70 151.5270 59.9952 32.0000 2.0010 2.0025 418.4846 418.8618 0.0566 -1.0000 -1.0000 5206643 1579089126.80 151.5270 59.9952 32.0000 2.0005 2.0020 418.4788 418.8561 0.0566 -1.0000 -1.0000 5206706 1579089126.90 151.4230 59.9952 32.0000 2.0007 2.0022 418.5317 418.9088 0.0565 -1.0000 -1.0000 5206956 1579089127.00 151.4230 59.9952 32.0000 1.9998 2.0012 418.6799 419.0561 0.0564 -1.0000 -1.0000 5207003 1579089127.10 151.4230 59.9952 32.0000 2.0011 2.0026 418.5689 418.9455 0.0565 -1.0000 -1.0000 5207081 1579089127.20 151.4230 59.9952 32.0000 2.0010 2.0025 418.4392 418.8159 0.0565 -1.0000 -1.0000 5207143 1579089127.30 151.4230 59.9952 32.0000 2.0009 2.0024 418.5972 418.9743 0.0566 -1.0000 -1.0000 5207206 1579089127.40 151.4764 59.9952 32.0000 2.0005 2.0020 418.7198 419.0978 0.0567 -1.0000 -1.0000 5207956 1579089127.50 151.4764 59.9952 32.0000 2.0012 2.0027 418.5585 418.9355 0.0565 -1.0000 -1.0000 5208018 1579089127.60 151.4764 59.9952 32.0000 2.0011 2.0026 418.5621 418.9399 0.0566 -1.0000 -1.0000 5208096 1579089127.70 151.4764 59.9952 32.0000 2.0011 2.0026 418.6868 419.0640 0.0565 -1.0000 -1.0000 5208159 1579089127.80 151.4764 59.9952 32.0000 2.0005 2.0020 418.8461 419.2219 0.0563 -1.0000 -1.0000 5208221 1579089127.90 151.4798 59.9952 32.0000 2.0007 2.0022 418.7468 419.1241 0.0565 -1.0000 -1.0000 5208284 1579089128.00 151.4847 59.9952 32.0000 2.0010 2.0025 418.6548 419.0317 0.0565 -1.0000 -1.0000 5208346 1579089128.10 151.4847 59.9952 32.0000 2.0014 2.0028 418.6618 419.0396 0.0566 -1.0000 -1.0000 5208425 1579089128.20 151.4847 59.9952 32.0000 2.0003 2.0018 418.7727 419.1498 0.0566 -1.0000 -1.0000 5208487 1579089128.30 151.4847 59.9952 32.0000 2.0000 2.0014 418.8226 419.2010 0.0565 -1.0000 -1.0000 5208550 1579089128.40 151.4847 59.9952 32.0000 2.0010 2.0024 418.5566 418.9334 0.0565 -1.0000 -1.0000 5208612 1579089128.50 151.5243 59.9952 32.0000 2.0009 2.0024 418.6617 419.0393 0.0566 -1.0000 -1.0000 5208675 1579089128.60 151.5243 59.9952 32.0000 2.0003 2.0018 418.8112 419.1881 0.0565 -1.0000 -1.0000 5208753 1579089128.70 151.5243 59.9952 32.0000 2.0013 2.0027 418.6203 418.9977 0.0565 -1.0000 -1.0000 5208831 1579089128.80 151.5243 59.9952 32.0000 2.0010 2.0025 418.5565 418.9330 0.0564 -1.0000 -1.0000 5208893 1579089128.90 151.5237 59.9952 32.0000 2.0012 2.0027 418.7818 419.1592 0.0565 -1.0000 -1.0000 5208972 1579089129.00 151.4383 59.9952 32.0000 2.0003 2.0017 418.8252 419.2018 0.0564 -1.0000 -1.0000 5209034 1579089129.10 151.4383 59.9952 32.0000 1.9998 2.0013 418.6577 419.0344 0.0564 -1.0000 -1.0000 5209096 1579089129.20 151.4383 59.9952 32.0000 2.0005 2.0019 418.5283 418.9059 0.0566 -1.0000 -1.0000 5209175 1579089129.30 151.4383 59.9952 32.0000 2.0009 2.0024 418.5861 418.9628 0.0565 -1.0000 -1.0000 5209237 1579089129.40 151.4383 59.9952 32.0000 2.0001 2.0016 418.7978 419.1754 0.0566 -1.0000 -1.0000 5209472 1579089129.50 151.4383 59.9952 32.0000 2.0004 2.0018 418.6742 419.0520 0.0566 -1.0000 -1.0000 5209550 1579089129.60 151.4357 59.9951 32.0000 2.0013 2.0028 418.6061 418.9826 0.0565 -1.0000 -1.0000 5209612 1579089129.70 151.4357 59.9951 32.0000 2.0000 2.0015 418.7666 419.1442 0.0565 -1.0000 -1.0000 5209675 1579089129.80 151.4357 59.9951 32.0000 1.9995 2.0010 418.6912 419.0678 0.0565 -1.0000 -1.0000 5209737 1579089129.90 151.4357 59.9951 32.0000 2.0008 2.0023 418.5845 418.9623 0.0566 -1.0000 -1.0000 5209987 1579089130.00 151.4357 59.9951 32.0000 2.0013 2.0027 418.5389 418.9154 0.0565 -1.0000 -1.0000 5210050 1579089130.10 151.4357 59.9951 32.0000 2.0011 2.0026 418.6576 419.0345 0.0565 -1.0000 -1.0000 5210112 1579089130.20 151.4357 59.9951 32.0000 2.0002 2.0016 418.7625 419.1395 0.0565 -1.0000 -1.0000 5210175 1579089130.30 151.5759 59.9951 32.0000 2.0010 2.0025 418.6655 419.0428 0.0565 -1.0000 -1.0000 5210237 1579089130.40 151.5830 59.9951 32.0000 2.0018 2.0033 418.5423 418.9186 0.0564 -1.0000 -1.0000 5210315 1579089130.50 151.5830 59.9951 32.0000 2.0004 2.0019 418.6558 419.0342 0.0568 -1.0000 -1.0000 5210440 1579089130.60 151.5830 59.9951 32.0000 2.0008 2.0023 418.7954 419.1716 0.0564 -1.0000 -1.0000 5210518 1579089130.70 151.5830 59.9951 32.0000 2.0009 2.0024 418.5768 418.9531 0.0564 -1.0000 -1.0000 5210581 1579089130.80 151.5830 59.9951 32.0000 2.0013 2.0028 418.6107 418.9877 0.0565 -1.0000 -1.0000 5210643 1579089130.90 151.5487 59.9951 32.0000 2.0000 2.0015 418.6458 419.0234 0.0566 -1.0000 -1.0000 5210722 1579089131.00 151.5487 59.9951 32.0000 2.0009 2.0024 418.6481 419.0254 0.0565 -1.0000 -1.0000 5210940 1579089131.10 151.5487 59.9951 32.0000 2.0008 2.0023 418.5630 418.9397 0.0562 -1.0000 -1.0000 5211003 1579089131.20 151.5487 59.9951 32.0000 2.0012 2.0026 418.6871 419.0649 0.0566 -1.0000 -1.0000 5211081 1579089131.30 151.5487 59.9951 32.0000 1.9998 2.0013 418.7359 419.1118 0.0563 -1.0000 -1.0000 5211143 1579089131.40 151.4120 59.9951 32.0000 2.0005 2.0020 418.5721 418.9486 0.0566 -1.0000 -1.0000 5211206 1579089131.50 151.3968 59.9951 32.0000 2.0009 2.0024 418.5104 418.8878 0.0565 -1.0000 -1.0000 5211456 1579089131.60 151.3968 59.9951 32.0000 2.0004 2.0019 418.6256 419.0027 0.0565 -1.0000 -1.0000 5211518 1579089131.70 151.3968 59.9951 32.0000 2.0002 2.0016 418.7149 419.0919 0.0565 -1.0000 -1.0000 5211581 1579089131.80 151.3968 59.9951 32.0000 2.0004 2.0019 418.7345 419.1128 0.0568 -1.0000 -1.0000 5211659 1579089131.90 151.4325 59.9951 32.0000 2.0008 2.0023 418.4865 418.8632 0.0565 -1.0000 -1.0000 5211722 1579089132.00 151.5453 59.9951 32.0000 1.9997 2.0012 418.6643 419.0419 0.0566 -1.0000 -1.0000 5212222 1579089132.10 151.5453 59.9951 32.0000 2.0004 2.0019 418.7269 419.1049 0.0566 -1.0000 -1.0000 5212284 1579089132.20 151.5453 59.9951 32.0000 2.0011 2.0026 418.6532 419.0311 0.0567 -1.0000 -1.0000 5212346 1579089132.30 151.5453 59.9951 32.0000 2.0009 2.0024 418.5671 418.9444 0.0566 -1.0000 -1.0000 5212409 1579089132.40 151.5453 59.9951 32.0000 2.0004 2.0019 418.6742 419.0518 0.0566 -1.0000 -1.0000 5212487 1579089132.50 151.5307 59.9951 32.0000 1.9998 2.0013 418.8193 419.1972 0.0566 -1.0000 -1.0000 5212722 1579089132.60 151.5307 59.9951 32.0000 2.0004 2.0019 418.6106 418.9872 0.0565 -1.0000 -1.0000 5212784 1579089132.70 151.5307 59.9951 32.0000 2.0014 2.0029 418.4704 418.8479 0.0566 -1.0000 -1.0000 5212862 1579089132.80 151.5307 59.9951 32.0000 2.0002 2.0017 418.6390 419.0160 0.0564 -1.0000 -1.0000 5212925 1579089132.90 151.5307 59.9951 32.0000 1.9998 2.0013 418.6764 419.0541 0.0566 -1.0000 -1.0000 5213003 1579089133.00 151.4889 59.9951 32.0000 2.0014 2.0029 418.5667 418.9444 0.0566 -1.0000 -1.0000 5213065 1579089133.10 151.4343 59.9951 32.0000 2.0002 2.0017 418.5231 418.9007 0.0567 -1.0000 -1.0000 5213128 1579089133.20 151.4343 59.9951 32.0000 1.9997 2.0012 418.6900 419.0687 0.0568 -1.0000 -1.0000 5213190 1579089133.30 151.4343 59.9951 32.0000 2.0004 2.0018 418.6593 419.0380 0.0567 -1.0000 -1.0000 5213253 1579089133.40 151.4343 59.9951 32.0000 2.0014 2.0029 418.5616 418.9400 0.0565 -1.0000 -1.0000 5213315 1579089133.50 151.4343 59.9951 32.0000 2.0009 2.0023 418.5737 418.9516 0.0566 -1.0000 -1.0000 5213768 1579089133.60 151.5456 59.9951 32.0000 2.0006 2.0020 418.7451 419.1213 0.0564 -1.0000 -1.0000 5213846 1579089133.70 151.5456 59.9951 32.0000 2.0004 2.0018 418.7236 419.1014 0.0566 -1.0000 -1.0000 5213925 1579089133.80 151.5456 59.9951 32.0000 2.0011 2.0025 418.4942 418.8719 0.0566 -1.0000 -1.0000 5214003 1579089133.90 151.5456 59.9951 32.0000 2.0009 2.0024 418.4541 418.8314 0.0565 -1.0000 -1.0000 5214065 1579089134.00 151.5456 59.9951 32.0000 2.0004 2.0018 418.5622 418.9390 0.0566 -1.0000 -1.0000 5214128 1579089134.10 151.5456 59.9951 32.0000 2.0005 2.0020 418.7066 419.0842 0.0566 -1.0000 -1.0000 5214190 1579089134.20 151.5505 59.9951 32.0000 2.0006 2.0021 418.6532 419.0308 0.0566 -1.0000 -1.0000 5214253 1579089134.30 151.5505 59.9951 32.0000 2.0013 2.0027 418.5387 418.9162 0.0566 -1.0000 -1.0000 5214315 1579089134.40 151.5505 59.9951 32.0000 2.0009 2.0024 418.6779 419.0558 0.0566 -1.0000 -1.0000 5214393 1579089134.50 151.5505 59.9951 32.0000 2.0008 2.0023 418.7446 419.1228 0.0567 -1.0000 -1.0000 5214456 1579089134.60 151.5505 59.9951 32.0000 2.0013 2.0028 418.5816 418.9591 0.0566 -1.0000 -1.0000 5214534 1579089134.70 151.5505 59.9951 32.0000 2.0016 2.0030 418.4933 418.8707 0.0566 -1.0000 -1.0000 5214596 1579089134.80 151.4316 59.9952 32.0000 2.0005 2.0020 418.5177 418.8961 0.0568 -1.0000 -1.0000 5214659 1579089134.90 151.4316 59.9952 32.0000 1.9999 2.0014 418.6212 418.9993 0.0566 -1.0000 -1.0000 5214737 1579089135.00 151.4316 59.9952 32.0000 2.0010 2.0025 418.6426 419.0200 0.0566 -1.0000 -1.0000 5214800 1579089135.10 151.4316 59.9952 32.0000 2.0014 2.0029 418.4873 418.8656 0.0568 -1.0000 -1.0000 5214972 1579089135.20 151.4316 59.9952 32.0000 2.0012 2.0027 418.5767 418.9544 0.0566 -1.0000 -1.0000 5215050 1579089135.30 151.4316 59.9952 32.0000 1.9992 2.0007 418.7087 419.0860 0.0566 -1.0000 -1.0000 5215128 1579089135.40 151.4673 59.9952 32.0000 2.0007 2.0022 418.5717 418.9502 0.0568 -1.0000 -1.0000 5215190 1579089135.50 151.4759 59.9952 32.0000 2.0012 2.0027 418.4739 418.8516 0.0566 -1.0000 -1.0000 5215268 1579089135.60 151.4759 59.9952 32.0000 2.0008 2.0023 418.7376 419.1151 0.0565 -1.0000 -1.0000 5215753 1579089135.70 151.4759 59.9952 32.0000 2.0006 2.0021 418.6826 419.0602 0.0565 -1.0000 -1.0000 5215815 1579089135.80 151.4759 59.9952 32.0000 2.0009 2.0023 418.5678 418.9465 0.0568 -1.0000 -1.0000 5215878 1579089135.90 151.4759 59.9952 32.0000 2.0013 2.0028 418.5432 418.9208 0.0566 -1.0000 -1.0000 5215956 1579089136.00 151.5208 59.9952 32.0000 2.0007 2.0022 418.5788 418.9554 0.0564 -1.0000 -1.0000 5216003 1579089136.10 151.5208 59.9952 32.0000 2.0002 2.0017 418.7285 419.1056 0.0565 -1.0000 -1.0000 5216190 1579089136.20 151.5208 59.9952 32.0000 2.0008 2.0023 418.5339 418.9112 0.0566 -1.0000 -1.0000 5216268 1579089136.30 151.5208 59.9952 32.0000 2.0015 2.0030 418.4275 418.8049 0.0566 -1.0000 -1.0000 5216331 1579089136.40 151.5208 59.9952 32.0000 2.0011 2.0026 418.4651 418.8425 0.0566 -1.0000 -1.0000 5216393 1579089136.50 151.5208 59.9952 32.0000 2.0004 2.0019 418.5494 418.9276 0.0567 -1.0000 -1.0000 5216456 1579089136.60 151.4236 59.9952 32.0000 2.0005 2.0019 418.4775 418.8548 0.0566 -1.0000 -1.0000 5216534 1579089136.70 151.4236 59.9952 32.0000 1.9998 2.0013 418.4110 418.7886 0.0566 -1.0000 -1.0000 5216596 1579089136.80 151.4236 59.9952 32.0000 2.0005 2.0020 418.6301 419.0076 0.0566 -1.0000 -1.0000 5216659 1579089136.90 151.4236 59.9952 32.0000 2.0005 2.0020 418.6558 419.0341 0.0566 -1.0000 -1.0000 5216737 1579089137.00 151.4236 59.9952 32.0000 2.0019 2.0034 418.5986 418.9771 0.0567 -1.0000 -1.0000 5216800 1579089137.10 151.4743 59.9952 32.0000 2.0014 2.0029 418.5196 418.8970 0.0565 -1.0000 -1.0000 5217018 1579089137.20 151.4754 59.9952 32.0000 2.0012 2.0027 418.5424 418.9204 0.0566 -1.0000 -1.0000 5217096 1579089137.30 151.4754 59.9952 32.0000 2.0009 2.0024 418.6630 419.0410 0.0567 -1.0000 -1.0000 5217159 1579089137.40 151.4754 59.9952 32.0000 2.0013 2.0028 418.4983 418.8766 0.0567 -1.0000 -1.0000 5217222 1579089137.50 151.4754 59.9952 32.0000 2.0021 2.0036 418.5143 418.8929 0.0567 -1.0000 -1.0000 5217300 1579089137.60 151.4754 59.9952 32.0000 2.0010 2.0025 418.5168 418.8937 0.0565 -1.0000 -1.0000 5217362 1579089137.70 151.4754 59.9952 32.0000 2.0011 2.0025 418.5872 418.9651 0.0567 -1.0000 -1.0000 5217737 1579089137.80 151.5535 59.9952 32.0000 2.0011 2.0026 418.4302 418.8086 0.0568 -1.0000 -1.0000 5217815 1579089137.90 151.5535 59.9952 32.0000 2.0001 2.0016 418.6921 419.0703 0.0566 -1.0000 -1.0000 5217878 1579089138.00 151.5535 59.9952 32.0000 2.0003 2.0018 418.6275 419.0051 0.0567 -1.0000 -1.0000 5217940 1579089138.10 151.5535 59.9952 32.0000 2.0011 2.0026 418.6617 419.0394 0.0565 -1.0000 -1.0000 5218018 1579089138.20 151.5535 59.9952 32.0000 2.0015 2.0030 418.4611 418.8392 0.0567 -1.0000 -1.0000 5218237 1579089138.30 151.5009 59.9952 32.0000 2.0010 2.0025 418.4748 418.8540 0.0568 -1.0000 -1.0000 5218300 1579089138.40 151.4405 59.9952 32.0000 2.0007 2.0022 418.6236 419.0009 0.0565 -1.0000 -1.0000 5218378 1579089138.50 151.4405 59.9952 32.0000 2.0007 2.0022 418.5195 418.8969 0.0566 -1.0000 -1.0000 5218440 1579089138.60 151.4405 59.9952 32.0000 2.0009 2.0024 418.4116 418.7891 0.0566 -1.0000 -1.0000 5218518 1579089138.70 151.4405 59.9952 32.0000 2.0011 2.0026 418.3977 418.7749 0.0566 -1.0000 -1.0000 5219284 1579089138.80 151.4405 59.9952 32.0000 2.0011 2.0026 418.6335 419.0113 0.0566 -1.0000 -1.0000 5219346 1579089138.90 151.5920 59.9952 32.0000 2.0011 2.0026 418.5513 418.9296 0.0567 -1.0000 -1.0000 5219425 1579089139.00 151.5920 59.9952 32.0000 2.0016 2.0031 418.4399 418.8183 0.0568 -1.0000 -1.0000 5219487 1579089139.10 151.5920 59.9952 32.0000 2.0019 2.0034 418.5176 418.8970 0.0569 -1.0000 -1.0000 5219550 1579089139.20 151.5920 59.9952 32.0000 2.0016 2.0031 418.5383 418.9171 0.0566 -1.0000 -1.0000 5219628 1579089139.30 151.5920 59.9952 32.0000 2.0011 2.0026 418.5515 418.9296 0.0567 -1.0000 -1.0000 5219690 1579089139.40 151.5302 59.9952 32.0000 2.0010 2.0025 418.5162 418.8938 0.0566 -1.0000 -1.0000 5219753 1579089139.50 151.5212 59.9952 32.0000 2.0005 2.0020 418.6395 419.0173 0.0566 -1.0000 -1.0000 5219831 1579089139.60 151.5212 59.9952 32.0000 2.0005 2.0020 418.6980 419.0761 0.0566 -1.0000 -1.0000 5219893 1579089139.70 151.5212 59.9952 32.0000 2.0008 2.0023 418.6046 418.9820 0.0565 -1.0000 -1.0000 5219956 1579089139.80 151.5212 59.9952 32.0000 2.0013 2.0028 418.4912 418.8687 0.0566 -1.0000 -1.0000 5220034 1579089139.90 151.5212 59.9952 32.0000 2.0007 2.0021 418.5944 418.9724 0.0566 -1.0000 -1.0000 5220096 1579089140.00 151.4829 59.9946 32.0000 2.0005 2.0019 418.6425 419.0199 0.0565 -1.0000 -1.0000 5220159 1579089140.10 151.4490 59.9940 32.0000 2.0005 2.0020 418.5703 418.9478 0.0566 -1.0000 -1.0000 5220237 1579089140.20 151.4490 59.9940 32.0000 2.0014 2.0029 418.4739 418.8522 0.0567 -1.0000 -1.0000 5220300 1579089140.30 151.4490 59.9940 32.0000 2.0008 2.0023 418.7131 419.0900 0.0565 -1.0000 -1.0000 5220362 1579089140.40 151.4490 59.9940 32.0000 2.0012 2.0027 418.6752 419.0529 0.0566 -1.0000 -1.0000 5220425 1579089140.50 151.4490 59.9940 32.0000 2.0013 2.0028 418.5545 418.9327 0.0567 -1.0000 -1.0000 5220487 1579089140.60 151.4490 59.9940 32.0000 2.0022 2.0037 418.4441 418.8225 0.0567 -1.0000 -1.0000 5220565 1579089140.70 151.4818 59.9940 32.0000 2.0011 2.0026 418.6899 419.0672 0.0565 -1.0000 -1.0000 5221315 1579089140.80 151.4818 59.9940 32.0000 2.0012 2.0027 418.6716 419.0489 0.0566 -1.0000 -1.0000 5221378 1579089140.90 151.4818 59.9940 32.0000 2.0017 2.0032 418.5050 418.8830 0.0566 -1.0000 -1.0000 5221456 1579089141.00 151.4818 59.9940 32.0000 2.0020 2.0035 418.4673 418.8452 0.0567 -1.0000 -1.0000 5221518 1579089141.10 151.4818 59.9940 32.0000 2.0013 2.0028 418.5951 418.9724 0.0565 -1.0000 -1.0000 5221581 1579089141.20 151.4818 59.9940 32.0000 2.0009 2.0023 418.7405 419.1182 0.0566 -1.0000 -1.0000 5221643 1579089141.30 151.5180 59.9940 32.0000 2.0010 2.0025 418.5922 418.9707 0.0567 -1.0000 -1.0000 5221722 1579089141.40 151.5180 59.9940 32.0000 2.0013 2.0028 418.4852 418.8625 0.0565 -1.0000 -1.0000 5221784 1579089141.50 151.5180 59.9940 32.0000 2.0004 2.0019 418.5425 418.9202 0.0566 -1.0000 -1.0000 5221846 1579089141.60 151.5180 59.9940 32.0000 1.9995 2.0010 418.6664 419.0449 0.0567 -1.0000 -1.0000 5221925 1579089141.70 151.5180 59.9940 32.0000 2.0001 2.0016 418.6221 419.0006 0.0567 -1.0000 -1.0000 5221987 1579089141.80 151.5180 59.9940 32.0000 2.0007 2.0022 418.4451 418.8227 0.0566 -1.0000 -1.0000 5222065 1579089141.90 151.4576 59.9940 32.0000 2.0011 2.0026 418.4511 418.8292 0.0567 -1.0000 -1.0000 5222128 1579089142.00 151.4576 59.9940 32.0000 1.9995 2.0010 418.5913 418.9699 0.0568 -1.0000 -1.0000 5222190 1579089142.10 151.4576 59.9940 32.0000 2.0008 2.0023 418.6638 419.0431 0.0568 -1.0000 -1.0000 5222268 1579089142.20 151.4576 59.9940 32.0000 2.0014 2.0029 418.5149 418.8927 0.0566 -1.0000 -1.0000 5222331 1579089142.30 151.4576 59.9940 32.0000 2.0002 2.0017 418.6088 418.9866 0.0566 -1.0000 -1.0000 5222393 1579089142.40 151.4638 59.9940 32.0000 2.0005 2.0020 418.7363 419.1147 0.0567 -1.0000 -1.0000 5222456 1579089142.50 151.4638 59.9940 32.0000 2.0013 2.0028 418.5364 418.9154 0.0568 -1.0000 -1.0000 5222518 1579089142.60 151.4638 59.9940 32.0000 2.0011 2.0026 418.5283 418.9070 0.0566 -1.0000 -1.0000 5222596 1579089142.70 151.4638 59.9940 32.0000 1.9998 2.0013 418.6765 419.0551 0.0566 -1.0000 -1.0000 5222659 1579089142.80 151.4638 59.9940 32.0000 2.0011 2.0026 418.6149 418.9926 0.0566 -1.0000 -1.0000 5223003 1579089142.90 151.4842 59.9940 32.0000 2.0016 2.0031 418.5796 418.9576 0.0566 -1.0000 -1.0000 5223065 1579089143.00 151.5221 59.9940 32.0000 2.0005 2.0020 418.7918 419.1689 0.0566 -1.0000 -1.0000 5223128 1579089143.10 151.5221 59.9940 32.0000 2.0009 2.0024 418.7138 419.0919 0.0566 -1.0000 -1.0000 5223190 1579089143.20 151.5221 59.9940 32.0000 2.0010 2.0025 418.5094 418.8870 0.0566 -1.0000 -1.0000 5223268 1579089143.30 151.5221 59.9940 32.0000 2.0007 2.0022 418.4856 418.8633 0.0566 -1.0000 -1.0000 5223487 1579089143.40 151.5221 59.9940 32.0000 2.0002 2.0017 418.7165 419.0949 0.0567 -1.0000 -1.0000 5223550 1579089143.50 151.4926 59.9940 32.0000 1.9999 2.0013 418.5851 418.9632 0.0566 -1.0000 -1.0000 5223612 1579089143.60 151.4926 59.9940 32.0000 2.0008 2.0023 418.4546 418.8328 0.0567 -1.0000 -1.0000 5223675 1579089143.70 151.4926 59.9940 32.0000 1.9999 2.0014 418.6622 419.0408 0.0567 -1.0000 -1.0000 5223737 1579089143.80 151.4926 59.9940 32.0000 1.9996 2.0011 418.6792 419.0577 0.0567 -1.0000 -1.0000 5223815 1579089143.90 151.4926 59.9940 32.0000 2.0006 2.0021 418.5316 418.9100 0.0567 -1.0000 -1.0000 5223956 1579089144.00 151.4926 59.9940 32.0000 2.0011 2.0026 418.6242 419.0025 0.0567 -1.0000 -1.0000 5224018 1579089144.10 151.4741 59.9940 32.0000 2.0002 2.0017 418.6660 419.0448 0.0567 -1.0000 -1.0000 5224081 1579089144.20 151.4029 59.9940 32.0000 2.0003 2.0018 418.8011 419.1798 0.0568 -1.0000 -1.0000 5224143 1579089144.30 151.4029 59.9940 32.0000 2.0008 2.0023 418.6388 419.0169 0.0567 -1.0000 -1.0000 5224206 1579089144.40 151.4029 59.9940 32.0000 2.0011 2.0026 418.5062 418.8847 0.0567 -1.0000 -1.0000 5224503 1579089144.50 151.4029 59.9940 32.0000 2.0008 2.0023 418.5988 418.9774 0.0568 -1.0000 -1.0000 5224565 1579089144.60 151.4029 59.9940 32.0000 2.0006 2.0021 418.7726 419.1502 0.0566 -1.0000 -1.0000 5224628 1579089144.70 151.5220 59.9945 32.0000 2.0014 2.0029 418.5507 418.9298 0.0567 -1.0000 -1.0000 5224690 1579089144.80 151.5220 59.9945 32.0000 2.0018 2.0033 418.5261 418.9038 0.0566 -1.0000 -1.0000 5224753 1579089144.90 151.5220 59.9945 32.0000 1.9999 2.0013 418.6875 419.0654 0.0566 -1.0000 -1.0000 5224831 1579089145.00 151.5220 59.9945 32.0000 2.0002 2.0016 418.6405 419.0183 0.0566 -1.0000 -1.0000 5224893 1579089145.10 151.5220 59.9945 32.0000 2.0010 2.0025 418.5579 418.9357 0.0566 -1.0000 -1.0000 5224956 1579089145.20 151.5220 59.9945 32.0000 2.0010 2.0024 418.5576 418.9356 0.0567 -1.0000 -1.0000 5225034 1579089145.30 151.5386 59.9945 32.0000 2.0007 2.0022 418.7205 419.0979 0.0566 -1.0000 -1.0000 5225096 1579089145.40 151.5501 59.9945 32.0000 2.0015 2.0030 418.8312 419.2095 0.0566 -1.0000 -1.0000 5225268 1579089145.50 151.5501 59.9945 32.0000 2.0015 2.0029 418.5456 418.9231 0.0566 -1.0000 -1.0000 5225346 1579089145.60 151.5501 59.9945 32.0000 2.0009 2.0024 418.5883 418.9662 0.0566 -1.0000 -1.0000 5225409 1579089145.70 151.5501 59.9945 32.0000 2.0000 2.0015 418.6563 419.0344 0.0567 -1.0000 -1.0000 5225472 1579089145.80 151.5501 59.9945 32.0000 1.9994 2.0009 418.6925 419.0703 0.0566 -1.0000 -1.0000 5225534 1579089145.90 151.4700 59.9945 32.0000 2.0008 2.0023 418.5685 418.9470 0.0568 -1.0000 -1.0000 5226268 1579089146.00 151.4700 59.9945 32.0000 2.0010 2.0025 418.6267 419.0036 0.0565 -1.0000 -1.0000 5226331 1579089146.10 151.4700 59.9945 32.0000 2.0012 2.0027 418.8040 419.1822 0.0567 -1.0000 -1.0000 5226409 1579089146.20 151.4700 59.9945 32.0000 2.0009 2.0024 418.7226 419.1014 0.0568 -1.0000 -1.0000 5226472 1579089146.30 151.4700 59.9945 32.0000 2.0021 2.0036 418.5557 418.9341 0.0567 -1.0000 -1.0000 5226534 1579089146.40 151.4700 59.9945 32.0000 2.0012 2.0027 418.7028 419.0804 0.0566 -1.0000 -1.0000 5226596 1579089146.50 151.4700 59.9945 32.0000 2.0005 2.0020 418.8640 419.2425 0.0567 -1.0000 -1.0000 5226659 1579089146.60 151.4700 59.9945 32.0000 2.0010 2.0025 418.6844 419.0630 0.0567 -1.0000 -1.0000 5226737 1579089146.70 151.5165 59.9945 32.0000 2.0018 2.0033 418.5153 418.8927 0.0566 -1.0000 -1.0000 5226800 1579089146.80 151.5165 59.9945 32.0000 2.0013 2.0027 418.6473 419.0255 0.0566 -1.0000 -1.0000 5226862 1579089146.90 151.5165 59.9945 32.0000 2.0000 2.0014 418.7946 419.1732 0.0568 -1.0000 -1.0000 5227003 1579089147.00 151.5165 59.9945 32.0000 2.0001 2.0016 418.6293 419.0065 0.0565 -1.0000 -1.0000 5227065 1579089147.10 151.5165 59.9945 32.0000 2.0001 2.0016 418.5591 418.9363 0.0566 -1.0000 -1.0000 5227128 1579089147.20 151.4827 59.9945 32.0000 2.0002 2.0016 418.6418 419.0199 0.0567 -1.0000 -1.0000 5227190 1579089147.30 151.4827 59.9945 32.0000 2.0000 2.0015 418.6627 419.0414 0.0567 -1.0000 -1.0000 5227253 1579089147.40 151.4827 59.9945 32.0000 2.0001 2.0016 418.5994 418.9783 0.0567 -1.0000 -1.0000 5227331 1579089147.50 151.4827 59.9945 32.0000 2.0006 2.0020 418.5279 418.9056 0.0566 -1.0000 -1.0000 5227456 1579089147.60 151.4827 59.9945 32.0000 2.0010 2.0025 418.5755 418.9532 0.0566 -1.0000 -1.0000 5227518 1579089147.70 151.4578 59.9945 32.0000 2.0000 2.0015 418.7149 419.0926 0.0566 -1.0000 -1.0000 5227581 1579089147.80 151.4074 59.9945 32.0000 2.0008 2.0023 418.6845 419.0620 0.0566 -1.0000 -1.0000 5227659 1579089147.90 151.4074 59.9945 32.0000 2.0009 2.0024 418.5651 418.9432 0.0567 -1.0000 -1.0000 5227722 1579089148.00 151.4074 59.9945 32.0000 2.0009 2.0024 418.6178 418.9962 0.0568 -1.0000 -1.0000 5228003 1579089148.10 151.4074 59.9945 32.0000 2.0008 2.0023 418.7515 419.1309 0.0568 -1.0000 -1.0000 5228081 1579089148.20 151.4074 59.9945 32.0000 2.0024 2.0039 418.6253 419.0037 0.0567 -1.0000 -1.0000 5228143 1579089148.30 151.5064 59.9945 32.0000 2.0014 2.0029 418.4990 418.8772 0.0567 -1.0000 -1.0000 5228206 1579089148.40 151.5064 59.9945 32.0000 2.0007 2.0021 418.6244 419.0019 0.0567 -1.0000 -1.0000 5228268 1579089148.50 151.5064 59.9945 32.0000 2.0006 2.0021 418.8289 419.2079 0.0567 -1.0000 -1.0000 5228753 1579089148.60 151.5064 59.9945 32.0000 2.0009 2.0024 418.6914 419.0701 0.0567 -1.0000 -1.0000 5228831 1579089148.70 151.5064 59.9945 32.0000 2.0016 2.0031 418.5843 418.9622 0.0566 -1.0000 -1.0000 5228893 1579089148.80 151.5064 59.9945 32.0000 2.0002 2.0017 418.6467 419.0241 0.0567 -1.0000 -1.0000 5228956 1579089148.90 151.5442 59.9945 32.0000 1.9999 2.0014 418.7211 419.0997 0.0567 -1.0000 -1.0000 5229034 1579089149.00 151.5459 59.9945 32.0000 2.0011 2.0026 418.7038 419.0825 0.0567 -1.0000 -1.0000 5229222 1579089149.10 151.5459 59.9945 32.0000 2.0013 2.0028 418.6367 419.0151 0.0567 -1.0000 -1.0000 5229284 1579089149.20 151.5459 59.9945 32.0000 2.0005 2.0019 418.5510 418.9286 0.0566 -1.0000 -1.0000 5229346 1579089149.30 151.5459 59.9945 32.0000 2.0003 2.0017 418.7777 419.1561 0.0567 -1.0000 -1.0000 5229409 1579089149.40 151.5254 59.9945 32.0000 2.0005 2.0020 418.6464 419.0243 0.0566 -1.0000 -1.0000 5229472 1579089149.50 151.4869 59.9945 32.0000 2.0023 2.0038 418.4946 418.8719 0.0565 -1.0000 -1.0000 5229722 1579089149.60 151.4869 59.9945 32.0000 2.0009 2.0024 418.6965 419.0732 0.0564 -1.0000 -1.0000 5229784 1579089149.70 151.4869 59.9945 32.0000 2.0010 2.0025 418.7600 419.1379 0.0566 -1.0000 -1.0000 5229846 1579089149.80 151.4869 59.9945 32.0000 2.0012 2.0027 418.6203 418.9984 0.0566 -1.0000 -1.0000 5229925 1579089149.90 151.4869 59.9945 32.0000 2.0009 2.0024 418.6674 419.0455 0.0567 -1.0000 -1.0000 5229987 1579089150.00 151.5045 59.9947 32.0000 2.0008 2.0023 418.8749 419.2522 0.0565 -1.0000 -1.0000 5230222 1579089150.10 151.5045 59.9947 32.0000 2.0003 2.0018 418.6159 418.9944 0.0567 -1.0000 -1.0000 5230300 1579089150.20 151.5045 59.9947 32.0000 2.0018 2.0033 418.6472 419.0246 0.0565 -1.0000 -1.0000 5230362 1579089150.30 151.5045 59.9947 32.0000 2.0009 2.0024 418.6951 419.0722 0.0565 -1.0000 -1.0000 5230440 1579089150.40 151.5045 59.9947 32.0000 1.9997 2.0012 418.8517 419.2291 0.0566 -1.0000 -1.0000 5230503 1579089150.50 151.5012 59.9947 32.0000 2.0013 2.0028 418.5749 418.9529 0.0567 -1.0000 -1.0000 5230565 1579089150.60 151.4999 59.9947 32.0000 2.0018 2.0033 418.5466 418.9241 0.0565 -1.0000 -1.0000 5230643 1579089150.70 151.4999 59.9947 32.0000 2.0002 2.0017 418.7500 419.1280 0.0566 -1.0000 -1.0000 5230706 1579089150.80 151.4999 59.9947 32.0000 2.0008 2.0023 418.6389 419.0163 0.0566 -1.0000 -1.0000 5230768 1579089150.90 151.4999 59.9947 32.0000 2.0007 2.0022 418.4685 418.8466 0.0566 -1.0000 -1.0000 5230846 1579089151.00 151.4953 59.9947 32.0000 2.0013 2.0027 418.5961 418.9737 0.0566 -1.0000 -1.0000 5230909 1579089151.10 151.4244 59.9947 32.0000 2.0000 2.0015 418.7001 419.0793 0.0568 -1.0000 -1.0000 5231003 1579089151.20 151.4244 59.9947 32.0000 2.0004 2.0019 418.7502 419.1280 0.0565 -1.0000 -1.0000 5231081 1579089151.30 151.4244 59.9947 32.0000 2.0012 2.0026 418.5278 418.9052 0.0566 -1.0000 -1.0000 5231143 1579089151.40 151.4244 59.9947 32.0000 2.0009 2.0024 418.6256 419.0029 0.0565 -1.0000 -1.0000 5231206 1579089151.50 151.4244 59.9947 32.0000 2.0012 2.0027 418.6249 419.0025 0.0566 -1.0000 -1.0000 5231268 1579089151.60 151.4244 59.9947 32.0000 2.0003 2.0018 418.5665 418.9440 0.0565 -1.0000 -1.0000 5231518 1579089151.70 151.4678 59.9947 32.0000 2.0011 2.0026 418.5235 418.8999 0.0564 -1.0000 -1.0000 5231581 1579089151.80 151.4678 59.9947 32.0000 2.0008 2.0023 418.5818 418.9599 0.0566 -1.0000 -1.0000 5231643 1579089151.90 151.4678 59.9947 32.0000 2.0002 2.0016 418.6919 419.0694 0.0565 -1.0000 -1.0000 5231706 1579089152.00 151.4678 59.9947 32.0000 2.0009 2.0024 418.6261 419.0036 0.0566 -1.0000 -1.0000 5231768 1579089152.10 151.4678 59.9947 32.0000 2.0009 2.0024 418.5781 418.9556 0.0566 -1.0000 -1.0000 5232018 1579089152.20 151.4678 59.9947 32.0000 2.0005 2.0020 418.7769 419.1556 0.0567 -1.0000 -1.0000 5232081 1579089152.30 151.5649 59.9947 32.0000 2.0006 2.0021 418.7056 419.0838 0.0567 -1.0000 -1.0000 5232143 1579089152.40 151.5649 59.9947 32.0000 2.0007 2.0022 418.6194 418.9976 0.0566 -1.0000 -1.0000 5232222 1579089152.50 151.5649 59.9947 32.0000 2.0010 2.0025 418.6784 419.0561 0.0566 -1.0000 -1.0000 5232284 1579089152.60 151.5649 59.9947 32.0000 1.9995 2.0010 418.7658 419.1443 0.0567 -1.0000 -1.0000 5233018 1579089152.70 151.5649 59.9947 32.0000 2.0005 2.0020 418.7140 419.0919 0.0566 -1.0000 -1.0000 5233081 1579089152.80 151.4638 59.9947 32.0000 2.0009 2.0024 418.5573 418.9349 0.0566 -1.0000 -1.0000 5233143 1579089152.90 151.4278 59.9947 32.0000 2.0000 2.0015 418.6671 419.0443 0.0565 -1.0000 -1.0000 5233222 1579089153.00 151.4278 59.9947 32.0000 1.9996 2.0011 418.7043 419.0809 0.0564 -1.0000 -1.0000 5233284 1579089153.10 151.4278 59.9947 32.0000 2.0003 2.0018 418.5592 418.9361 0.0566 -1.0000 -1.0000 5233346 1579089153.20 151.4278 59.9947 32.0000 2.0015 2.0030 418.5913 418.9690 0.0566 -1.0000 -1.0000 5233425 1579089153.30 151.4278 59.9947 32.0000 2.0008 2.0023 418.7185 419.0963 0.0567 -1.0000 -1.0000 5233487 1579089153.40 151.4563 59.9947 32.0000 2.0004 2.0019 418.8408 419.2193 0.0567 -1.0000 -1.0000 5233550 1579089153.50 151.4563 59.9947 32.0000 2.0016 2.0031 418.6509 419.0295 0.0567 -1.0000 -1.0000 5233612 1579089153.60 151.4563 59.9947 32.0000 2.0017 2.0032 418.6115 418.9887 0.0565 -1.0000 -1.0000 5233753 1579089153.70 151.4563 59.9947 32.0000 2.0010 2.0025 418.7202 419.0977 0.0566 -1.0000 -1.0000 5233815 1579089153.80 151.4563 59.9947 32.0000 2.0005 2.0020 418.8674 419.2458 0.0567 -1.0000 -1.0000 5233893 1579089153.90 151.4563 59.9947 32.0000 2.0009 2.0024 418.7253 419.1028 0.0566 -1.0000 -1.0000 5233956 1579089154.00 151.5469 59.9947 32.0000 2.0006 2.0021 418.5362 418.9140 0.0567 -1.0000 -1.0000 5234018 1579089154.10 151.5469 59.9947 32.0000 2.0004 2.0019 418.7352 419.1121 0.0563 -1.0000 -1.0000 5234253 1579089154.20 151.5469 59.9947 32.0000 2.0012 2.0027 418.6762 419.0539 0.0567 -1.0000 -1.0000 5234315 1579089154.30 151.5469 59.9947 32.0000 2.0016 2.0031 418.6097 418.9878 0.0566 -1.0000 -1.0000 5234378 1579089154.40 151.5469 59.9947 32.0000 1.9998 2.0013 418.6673 419.0451 0.0567 -1.0000 -1.0000 5234456 1579089154.50 151.5469 59.9947 32.0000 2.0001 2.0016 418.7313 419.1097 0.0566 -1.0000 -1.0000 5234518 1579089154.60 151.5469 59.9947 32.0000 2.0007 2.0022 418.6617 419.0394 0.0565 -1.0000 -1.0000 5235112 1579089154.70 151.5469 59.9947 32.0000 2.0008 2.0023 418.5625 418.9393 0.0565 -1.0000 -1.0000 5235175 1579089154.80 151.5469 59.9947 32.0000 2.0012 2.0027 418.6888 419.0660 0.0565 -1.0000 -1.0000 5235237 1579089154.90 151.5469 59.9947 32.0000 2.0002 2.0017 418.7247 419.1026 0.0566 -1.0000 -1.0000 5235300 1579089155.00 151.5469 59.9947 32.0000 2.0000 2.0015 418.6191 418.9967 0.0567 -1.0000 -1.0000 5235378 1579089155.10 151.5118 59.9947 32.0000 2.0013 2.0028 418.6857 419.0639 0.0566 -1.0000 -1.0000 5235440 1579089155.20 151.5118 59.9947 32.0000 2.0005 2.0020 418.7378 419.1159 0.0567 -1.0000 -1.0000 5235518 1579089155.30 151.5118 59.9947 32.0000 2.0008 2.0023 418.7777 419.1561 0.0567 -1.0000 -1.0000 5235581 1579089155.40 151.5118 59.9947 32.0000 2.0024 2.0039 418.6684 419.0471 0.0567 -1.0000 -1.0000 5235643 1579089155.50 151.5118 59.9947 32.0000 2.0003 2.0018 418.6408 419.0195 0.0568 -1.0000 -1.0000 5235706 1579089155.60 151.4836 59.9947 32.0000 2.0003 2.0017 418.7329 419.1103 0.0566 -1.0000 -1.0000 5235768 1579089155.70 151.4790 59.9947 32.0000 2.0000 2.0015 418.6786 419.0563 0.0566 -1.0000 -1.0000 5235831 1579089155.80 151.4790 59.9947 32.0000 2.0009 2.0024 418.5963 418.9741 0.0566 -1.0000 -1.0000 5235909 1579089155.90 151.4790 59.9947 32.0000 2.0006 2.0020 418.6650 419.0438 0.0568 -1.0000 -1.0000 5235971 1579089156.00 151.4790 59.9947 32.0000 1.9999 2.0014 418.7483 419.1251 0.0565 -1.0000 -1.0000 5236034 1579089156.10 151.4790 59.9947 32.0000 2.0008 2.0022 418.7689 419.1466 0.0566 -1.0000 -1.0000 5236112 1579089156.20 151.5306 59.9947 32.0000 2.0017 2.0032 418.5449 418.9230 0.0567 -1.0000 -1.0000 5236284 1579089156.30 151.5306 59.9947 32.0000 2.0011 2.0026 418.7122 419.0905 0.0567 -1.0000 -1.0000 5236346 1579089156.40 151.5306 59.9947 32.0000 2.0008 2.0023 418.8310 419.2090 0.0566 -1.0000 -1.0000 5236425 1579089156.50 151.5306 59.9947 32.0000 2.0008 2.0023 418.7151 419.0927 0.0566 -1.0000 -1.0000 5236487 1579089156.60 151.5306 59.9947 32.0000 2.0013 2.0028 418.5544 418.9316 0.0565 -1.0000 -1.0000 5236565 1579089156.70 151.5306 59.9947 32.0000 2.0011 2.0026 418.5951 418.9723 0.0566 -1.0000 -1.0000 5236737 1579089156.80 151.5124 59.9947 32.0000 2.0003 2.0018 418.6539 419.0324 0.0568 -1.0000 -1.0000 5236800 1579089156.90 151.5069 59.9947 32.0000 2.0003 2.0018 418.6724 419.0515 0.0568 -1.0000 -1.0000 5236878 1579089157.00 151.5069 59.9947 32.0000 2.0016 2.0030 418.6506 419.0291 0.0567 -1.0000 -1.0000 5236940 1579089157.10 151.5069 59.9947 32.0000 2.0008 2.0023 418.6468 419.0256 0.0568 -1.0000 -1.0000 5237003 1579089157.20 151.5069 59.9947 32.0000 2.0007 2.0022 418.7033 419.0813 0.0566 -1.0000 -1.0000 5237237 1579089157.30 151.5038 59.9947 32.0000 2.0007 2.0022 418.7309 419.1088 0.0567 -1.0000 -1.0000 5237300 1579089157.40 151.4234 59.9947 32.0000 2.0008 2.0023 418.5583 418.9367 0.0567 -1.0000 -1.0000 5237362 1579089157.50 151.4234 59.9947 32.0000 2.0006 2.0021 418.5836 418.9612 0.0566 -1.0000 -1.0000 5237440 1579089157.60 151.4234 59.9947 32.0000 2.0006 2.0021 418.7179 419.0957 0.0566 -1.0000 -1.0000 5237503 1579089157.70 151.4234 59.9947 32.0000 2.0008 2.0023 418.6745 419.0529 0.0567 -1.0000 -1.0000 5237971 1579089157.80 151.4234 59.9947 32.0000 2.0021 2.0036 418.5190 418.8976 0.0568 -1.0000 -1.0000 5238050 1579089157.90 151.5225 59.9947 32.0000 2.0015 2.0030 418.5100 418.8888 0.0568 -1.0000 -1.0000 5238112 1579089158.00 151.5225 59.9947 32.0000 2.0008 2.0022 418.7210 419.0991 0.0566 -1.0000 -1.0000 5238175 1579089158.10 151.5225 59.9947 32.0000 2.0001 2.0016 418.7533 419.1311 0.0567 -1.0000 -1.0000 5238253 1579089158.20 151.5225 59.9947 32.0000 2.0008 2.0023 418.5681 418.9461 0.0566 -1.0000 -1.0000 5238487 1579089158.30 151.5225 59.9947 32.0000 2.0013 2.0027 418.4736 418.8521 0.0567 -1.0000 -1.0000 5238550 1579089158.40 151.5225 59.9947 32.0000 1.9996 2.0011 418.5822 418.9608 0.0567 -1.0000 -1.0000 5238612 1579089158.50 151.5466 59.9947 32.0000 2.0001 2.0016 418.7218 419.1007 0.0568 -1.0000 -1.0000 5238675 1579089158.60 151.5466 59.9947 32.0000 2.0010 2.0025 418.3334 418.7116 0.0566 -1.0000 -1.0000 5238753 1579089158.70 151.5466 59.9947 32.0000 2.0008 2.0023 418.5668 418.9441 0.0567 -1.0000 -1.0000 5239284 1579089158.80 151.5466 59.9947 32.0000 2.0002 2.0017 418.6875 419.0666 0.0568 -1.0000 -1.0000 5239346 1579089158.90 151.5466 59.9947 32.0000 2.0003 2.0018 418.7830 419.1611 0.0567 -1.0000 -1.0000 5239425 1579089159.00 151.5466 59.9947 32.0000 2.0010 2.0025 418.4410 418.8192 0.0566 -1.0000 -1.0000 5239487 1579089159.10 151.4687 59.9947 32.0000 2.0012 2.0026 418.5483 418.9264 0.0568 -1.0000 -1.0000 5239550 1579089159.20 151.4687 59.9947 32.0000 2.0010 2.0025 418.6050 418.9840 0.0568 -1.0000 -1.0000 5239628 1579089159.30 151.4687 59.9947 32.0000 2.0010 2.0025 418.6271 419.0061 0.0568 -1.0000 -1.0000 5239690 1579089159.40 151.4687 59.9947 32.0000 2.0015 2.0030 418.5314 418.9096 0.0567 -1.0000 -1.0000 5239753 1579089159.50 151.4687 59.9947 32.0000 2.0017 2.0032 418.5846 418.9625 0.0566 -1.0000 -1.0000 5239815 1579089159.60 151.5561 59.9946 32.0000 2.0014 2.0029 418.6885 419.0662 0.0566 -1.0000 -1.0000 5239878 1579089159.70 151.5561 59.9946 32.0000 2.0007 2.0021 418.7477 419.1257 0.0568 -1.0000 -1.0000 5239956 1579089159.80 151.5561 59.9946 32.0000 2.0008 2.0023 418.5339 418.9130 0.0567 -1.0000 -1.0000 5240034 1579089159.90 151.5561 59.9946 32.0000 2.0011 2.0026 418.5983 418.9770 0.0568 -1.0000 -1.0000 5240096 1579089160.00 151.5561 59.9946 32.0000 2.0012 2.0027 418.6820 419.0608 0.0568 -1.0000 -1.0000 5240159 1579089160.10 151.5561 59.9946 32.0000 2.0019 2.0034 418.5360 418.9139 0.0566 -1.0000 -1.0000 5240237 1579089160.20 151.5561 59.9946 32.0000 2.0017 2.0031 418.5404 418.9183 0.0567 -1.0000 -1.0000 5240300 1579089160.30 151.4744 59.9946 32.0000 2.0008 2.0023 418.6225 419.0011 0.0568 -1.0000 -1.0000 5240362 1579089160.40 151.4744 59.9946 32.0000 2.0000 2.0015 418.7249 419.1041 0.0568 -1.0000 -1.0000 5240440 1579089160.50 151.4744 59.9946 32.0000 2.0005 2.0020 418.6363 419.0144 0.0566 -1.0000 -1.0000 5240503 1579089160.60 151.4744 59.9946 32.0000 2.0010 2.0025 418.5056 418.8834 0.0566 -1.0000 -1.0000 5240596 1579089160.70 151.4744 59.9946 32.0000 2.0002 2.0017 418.6333 419.0119 0.0568 -1.0000 -1.0000 5240659 1579089160.80 151.4744 59.9946 32.0000 2.0004 2.0019 418.7023 419.0820 0.0568 -1.0000 -1.0000 5240784 1579089160.90 151.4744 59.9946 32.0000 2.0009 2.0024 418.6091 418.9875 0.0567 -1.0000 -1.0000 5240862 1579089161.00 151.4744 59.9946 32.0000 2.0015 2.0030 418.4892 418.8670 0.0567 -1.0000 -1.0000 5240925 1579089161.10 151.4744 59.9946 32.0000 2.0014 2.0029 418.6684 419.0476 0.0569 -1.0000 -1.0000 5240987 1579089161.20 151.4744 59.9946 32.0000 2.0002 2.0017 418.7546 419.1341 0.0567 -1.0000 -1.0000 5241065 1579089161.30 151.4744 59.9946 32.0000 2.0012 2.0027 418.6175 418.9958 0.0567 -1.0000 -1.0000 5241503 1579089161.40 151.5579 59.9946 32.0000 2.0014 2.0029 418.5202 418.8988 0.0567 -1.0000 -1.0000 5241565 1579089161.50 151.5668 59.9946 32.0000 2.0006 2.0021 418.7135 419.0917 0.0568 -1.0000 -1.0000 5241628 1579089161.60 151.5668 59.9946 32.0000 2.0012 2.0027 418.6701 419.0489 0.0567 -1.0000 -1.0000 5241690 1579089161.70 151.5668 59.9946 32.0000 2.0017 2.0032 418.6798 419.0575 0.0566 -1.0000 -1.0000 5241768 1579089161.80 151.5668 59.9946 32.0000 2.0008 2.0023 418.7137 419.0928 0.0567 -1.0000 -1.0000 5242003 1579089161.90 151.5676 59.9946 32.0000 2.0000 2.0015 418.8119 419.1903 0.0567 -1.0000 -1.0000 5242065 1579089162.00 151.5704 59.9946 32.0000 2.0008 2.0023 418.6171 418.9954 0.0567 -1.0000 -1.0000 5242128 1579089162.10 151.5704 59.9946 32.0000 2.0006 2.0021 418.6931 419.0718 0.0568 -1.0000 -1.0000 5242190 1579089162.20 151.5704 59.9946 32.0000 2.0001 2.0016 418.8185 419.1974 0.0568 -1.0000 -1.0000 5242253 1579089162.30 151.5704 59.9946 32.0000 2.0008 2.0023 418.7094 419.0886 0.0568 -1.0000 -1.0000 5242487 1579089162.40 151.5704 59.9946 32.0000 2.0009 2.0024 418.5889 418.9675 0.0568 -1.0000 -1.0000 5242565 1579089162.50 151.5704 59.9946 32.0000 2.0000 2.0015 418.7808 419.1603 0.0568 -1.0000 -1.0000 5242612 1579089162.60 151.4587 59.9946 32.0000 1.9991 2.0006 418.6763 419.0548 0.0567 -1.0000 -1.0000 5242690 1579089162.70 151.4587 59.9946 32.0000 2.0005 2.0020 418.6923 419.0708 0.0568 -1.0000 -1.0000 5242753 1579089162.80 151.4587 59.9946 32.0000 2.0011 2.0026 418.5892 418.9680 0.0567 -1.0000 -1.0000 5242987 1579089162.90 151.4587 59.9946 32.0000 2.0007 2.0022 418.6307 419.0092 0.0567 -1.0000 -1.0000 5243065 1579089163.00 151.4587 59.9946 32.0000 2.0001 2.0016 418.7107 419.0890 0.0567 -1.0000 -1.0000 5243128 1579089163.10 151.4555 59.9946 32.0000 2.0002 2.0017 418.6846 419.0627 0.0567 -1.0000 -1.0000 5243190 1579089163.20 151.4488 59.9946 32.0000 2.0010 2.0025 418.6038 418.9827 0.0567 -1.0000 -1.0000 5243268 1579089163.30 151.4488 59.9946 32.0000 2.0004 2.0018 418.6347 419.0127 0.0566 -1.0000 -1.0000 5243487 1579089163.40 151.4488 59.9946 32.0000 2.0007 2.0022 418.6881 419.0671 0.0568 -1.0000 -1.0000 5243550 1579089163.50 151.4488 59.9946 32.0000 2.0017 2.0032 418.6238 419.0022 0.0567 -1.0000 -1.0000 5243628 1579089163.60 151.4488 59.9946 32.0000 2.0008 2.0023 418.6388 419.0174 0.0568 -1.0000 -1.0000 5243690 1579089163.70 151.5684 59.9946 32.0000 2.0007 2.0022 418.7583 419.1369 0.0567 -1.0000 -1.0000 5243753 1579089163.80 151.5684 59.9946 32.0000 2.0012 2.0027 418.7366 419.1149 0.0567 -1.0000 -1.0000 5243815 1579089163.90 151.5684 59.9946 32.0000 2.0016 2.0031 418.5901 418.9685 0.0567 -1.0000 -1.0000 5244018 1579089164.00 151.5684 59.9946 32.0000 2.0003 2.0018 418.6123 418.9909 0.0568 -1.0000 -1.0000 5244081 1579089164.10 151.5684 59.9946 32.0000 2.0000 2.0014 418.7198 419.0987 0.0568 -1.0000 -1.0000 5244143 1579089164.20 151.4791 59.9946 32.0000 2.0012 2.0027 418.6485 419.0268 0.0567 -1.0000 -1.0000 5244206 1579089164.30 151.4791 59.9946 32.0000 2.0011 2.0026 418.4516 418.8299 0.0567 -1.0000 -1.0000 5244268 1579089164.40 151.4791 59.9946 32.0000 2.0009 2.0024 418.6654 419.0442 0.0568 -1.0000 -1.0000 5244346 1579089164.50 151.4791 59.9946 32.0000 2.0005 2.0020 418.6303 419.0077 0.0566 -1.0000 -1.0000 5244409 1579089164.60 151.4791 59.9946 32.0000 2.0008 2.0023 418.4965 418.8761 0.0568 -1.0000 -1.0000 5244487 1579089164.70 151.4791 59.9946 32.0000 2.0003 2.0018 418.5394 418.9171 0.0565 -1.0000 -1.0000 5244550 1579089164.80 151.4757 59.9959 32.0000 2.0001 2.0016 418.7467 419.1256 0.0569 -1.0000 -1.0000 5244612 1579089164.90 151.4754 59.9960 32.0000 2.0009 2.0024 418.7650 419.1438 0.0568 -1.0000 -1.0000 5244675 1579089165.00 151.4754 59.9960 32.0000 2.0008 2.0022 418.5937 418.9728 0.0568 -1.0000 -1.0000 5244737 1579089165.10 151.4754 59.9960 32.0000 2.0014 2.0028 418.5738 418.9523 0.0567 -1.0000 -1.0000 5244800 1579089165.20 151.4754 59.9960 32.0000 2.0006 2.0021 418.7996 419.1785 0.0568 -1.0000 -1.0000 5244878 1579089165.30 151.4754 59.9960 32.0000 2.0008 2.0023 418.6502 419.0283 0.0566 -1.0000 -1.0000 5244940 1579089165.40 151.4909 59.9960 32.0000 2.0017 2.0031 418.6649 419.0427 0.0566 -1.0000 -1.0000 5245612 1579089165.50 151.5570 59.9960 32.0000 2.0009 2.0023 418.5764 418.9556 0.0569 -1.0000 -1.0000 5245690 1579089165.60 151.5570 59.9960 32.0000 2.0007 2.0022 418.7551 419.1355 0.0569 -1.0000 -1.0000 5245753 1579089165.70 151.5570 59.9960 32.0000 2.0013 2.0028 418.5848 418.9631 0.0567 -1.0000 -1.0000 5245815 1579089165.80 151.5570 59.9960 32.0000 2.0017 2.0032 418.5289 418.9077 0.0568 -1.0000 -1.0000 5245893 1579089165.90 151.5570 59.9960 32.0000 2.0007 2.0022 418.6648 419.0442 0.0567 -1.0000 -1.0000 5245956 1579089166.00 151.5268 59.9960 32.0000 2.0003 2.0017 418.7636 419.1428 0.0567 -1.0000 -1.0000 5246018 1579089166.10 151.5268 59.9960 32.0000 2.0013 2.0028 418.6502 419.0281 0.0566 -1.0000 -1.0000 5246081 1579089166.20 151.5268 59.9960 32.0000 2.0014 2.0028 418.4479 418.8263 0.0567 -1.0000 -1.0000 5246143 1579089166.30 151.5268 59.9960 32.0000 2.0010 2.0025 418.5588 418.9370 0.0567 -1.0000 -1.0000 5246206 1579089166.40 151.5268 59.9960 32.0000 2.0003 2.0018 418.7719 419.1504 0.0567 -1.0000 -1.0000 5246284 1579089166.50 151.4646 59.9960 32.0000 2.0007 2.0022 418.7190 419.0972 0.0567 -1.0000 -1.0000 5246346 1579089166.60 151.4333 59.9960 32.0000 2.0005 2.0020 418.6167 418.9952 0.0567 -1.0000 -1.0000 5246425 1579089166.70 151.4333 59.9960 32.0000 2.0009 2.0024 418.6948 419.0732 0.0567 -1.0000 -1.0000 5246487 1579089166.80 151.4333 59.9960 32.0000 2.0006 2.0021 418.7743 419.1527 0.0567 -1.0000 -1.0000 5246550 1579089166.90 151.4333 59.9960 32.0000 2.0011 2.0026 418.6504 419.0286 0.0567 -1.0000 -1.0000 5246800 1579089167.00 151.4333 59.9960 32.0000 2.0018 2.0033 418.5455 418.9235 0.0566 -1.0000 -1.0000 5246862 1579089167.10 151.5212 59.9960 32.0000 2.0007 2.0022 418.6863 419.0646 0.0568 -1.0000 -1.0000 5246925 1579089167.20 151.5212 59.9960 32.0000 2.0007 2.0021 418.7959 419.1754 0.0568 -1.0000 -1.0000 5247003 1579089167.30 151.5212 59.9960 32.0000 2.0013 2.0028 418.5830 418.9615 0.0567 -1.0000 -1.0000 5247065 1579089167.40 151.5212 59.9960 32.0000 2.0011 2.0026 418.4893 418.8674 0.0567 -1.0000 -1.0000 5247128 1579089167.50 151.5212 59.9960 32.0000 2.0003 2.0018 418.6974 419.0760 0.0567 -1.0000 -1.0000 5247253 1579089167.60 151.4456 59.9960 32.0000 1.9999 2.0014 418.7113 419.0895 0.0567 -1.0000 -1.0000 5247315 1579089167.70 151.4456 59.9960 32.0000 2.0008 2.0023 418.5625 418.9406 0.0566 -1.0000 -1.0000 5247378 1579089167.80 151.4456 59.9960 32.0000 2.0015 2.0030 418.4655 418.8434 0.0566 -1.0000 -1.0000 5247456 1579089167.90 151.4456 59.9960 32.0000 2.0007 2.0022 418.7186 419.0960 0.0566 -1.0000 -1.0000 5247518 1579089168.00 151.4456 59.9960 32.0000 2.0003 2.0017 418.6343 419.0128 0.0568 -1.0000 -1.0000 5247753 1579089168.10 151.4456 59.9960 32.0000 2.0008 2.0023 418.5660 418.9443 0.0566 -1.0000 -1.0000 5247831 1579089168.20 151.4278 59.9960 32.0000 2.0007 2.0022 418.6967 419.0736 0.0565 -1.0000 -1.0000 5247893 1579089168.30 151.4278 59.9960 32.0000 2.0014 2.0029 418.7882 419.1659 0.0566 -1.0000 -1.0000 5247956 1579089168.40 151.4278 59.9960 32.0000 2.0006 2.0021 418.5741 418.9523 0.0567 -1.0000 -1.0000 5248018 1579089168.50 151.4278 59.9960 32.0000 2.0017 2.0032 418.4379 418.8161 0.0567 -1.0000 -1.0000 5248753 1579089168.60 151.4278 59.9960 32.0000 2.0005 2.0020 418.7510 419.1299 0.0567 -1.0000 -1.0000 5248847 1579089168.70 151.4330 59.9960 32.0000 2.0009 2.0024 418.7025 419.0803 0.0566 -1.0000 -1.0000 5248925 1579089168.80 151.5269 59.9960 32.0000 2.0013 2.0028 418.5450 418.9219 0.0565 -1.0000 -1.0000 5248987 1579089168.90 151.5269 59.9960 32.0000 2.0017 2.0031 418.4861 418.8638 0.0567 -1.0000 -1.0000 5249050 1579089169.00 151.5269 59.9960 32.0000 2.0012 2.0027 418.5765 418.9554 0.0567 -1.0000 -1.0000 5249112 1579089169.10 151.5269 59.9960 32.0000 2.0003 2.0018 418.6355 419.0133 0.0566 -1.0000 -1.0000 5249175 1579089169.20 151.5269 59.9960 32.0000 2.0013 2.0028 418.5280 418.9063 0.0568 -1.0000 -1.0000 5249253 1579089169.30 151.5504 59.9960 32.0000 2.0014 2.0029 418.5002 418.8772 0.0565 -1.0000 -1.0000 5249315 1579089169.40 151.5625 59.9960 32.0000 2.0009 2.0024 418.7302 419.1076 0.0566 -1.0000 -1.0000 5249378 1579089169.50 151.5625 59.9960 32.0000 1.9998 2.0013 418.7425 419.1208 0.0568 -1.0000 -1.0000 5249487 1579089169.60 151.5625 59.9960 32.0000 2.0007 2.0022 418.6408 419.0194 0.0568 -1.0000 -1.0000 5249550 1579089169.70 151.5625 59.9960 32.0000 2.0012 2.0027 418.5474 418.9255 0.0566 -1.0000 -1.0000 5249597 1579089169.80 151.5625 59.9960 32.0000 2.0004 2.0019 418.6650 419.0425 0.0566 -1.0000 -1.0000 5249675 1579089169.90 151.4551 59.9962 32.0000 2.0003 2.0018 418.7032 419.0808 0.0566 -1.0000 -1.0000 5249737 1579089170.00 151.4551 59.9962 32.0000 2.0009 2.0024 418.6521 419.0296 0.0566 -1.0000 -1.0000 5249971 1579089170.10 151.4551 59.9962 32.0000 2.0008 2.0023 418.5449 418.9223 0.0566 -1.0000 -1.0000 5250050 1579089170.20 151.4551 59.9962 32.0000 2.0001 2.0016 418.6896 419.0674 0.0566 -1.0000 -1.0000 5250112 1579089170.30 151.4551 59.9962 32.0000 2.0007 2.0021 418.6425 419.0205 0.0567 -1.0000 -1.0000 5250175 1579089170.40 151.4551 59.9962 32.0000 2.0014 2.0029 418.4633 418.8424 0.0567 -1.0000 -1.0000 5250237 1579089170.50 151.4827 59.9962 32.0000 2.0010 2.0025 418.5100 418.8879 0.0567 -1.0000 -1.0000 5250300 1579089170.60 151.4827 59.9962 32.0000 2.0006 2.0020 418.7175 419.0951 0.0566 -1.0000 -1.0000 5250378 1579089170.70 151.4827 59.9962 32.0000 2.0013 2.0028 418.7546 419.1329 0.0566 -1.0000 -1.0000 5250440 1579089170.80 151.4827 59.9962 32.0000 2.0013 2.0028 418.5234 418.9003 0.0565 -1.0000 -1.0000 5250503 1579089170.90 151.4827 59.9962 32.0000 2.0014 2.0029 418.5415 418.9198 0.0567 -1.0000 -1.0000 5250581 1579089171.00 151.5674 59.9962 32.0000 2.0009 2.0024 418.7136 419.0902 0.0564 -1.0000 -1.0000 5250643 1579089171.10 151.5731 59.9962 32.0000 1.9996 2.0011 418.6829 419.0597 0.0565 -1.0000 -1.0000 5251018 1579089171.20 151.5731 59.9962 32.0000 2.0013 2.0028 418.5234 418.9008 0.0566 -1.0000 -1.0000 5251097 1579089171.30 151.5731 59.9962 32.0000 2.0012 2.0027 418.5912 418.9684 0.0566 -1.0000 -1.0000 5251159 1579089171.40 151.5731 59.9962 32.0000 2.0005 2.0020 418.7480 419.1257 0.0565 -1.0000 -1.0000 5251222 1579089171.50 151.5731 59.9962 32.0000 2.0014 2.0029 418.6028 418.9797 0.0565 -1.0000 -1.0000 5251300 1579089171.60 151.5027 59.9962 32.0000 2.0011 2.0026 418.5227 418.8995 0.0565 -1.0000 -1.0000 5251987 1579089171.70 151.4714 59.9962 32.0000 1.9998 2.0012 418.7002 419.0774 0.0565 -1.0000 -1.0000 5252050 1579089171.80 151.4714 59.9962 32.0000 2.0002 2.0017 418.6949 419.0719 0.0565 -1.0000 -1.0000 5252128 1579089171.90 151.4714 59.9962 32.0000 2.0006 2.0021 418.5378 418.9146 0.0565 -1.0000 -1.0000 5252190 1579089172.00 151.4714 59.9962 32.0000 2.0004 2.0019 418.4518 418.8291 0.0565 -1.0000 -1.0000 5252253 1579089172.10 151.4714 59.9962 32.0000 1.9995 2.0010 418.7171 419.0944 0.0566 -1.0000 -1.0000 5252331 1579089172.20 151.4714 59.9962 32.0000 2.0007 2.0022 418.6832 419.0606 0.0565 -1.0000 -1.0000 5252393 1579089172.30 151.4714 59.9962 32.0000 2.0006 2.0021 418.6034 418.9798 0.0564 -1.0000 -1.0000 5252456 1579089172.40 151.4370 59.9962 32.0000 2.0007 2.0022 418.5141 418.8912 0.0566 -1.0000 -1.0000 5252534 1579089172.50 151.4370 59.9962 32.0000 2.0002 2.0017 418.6162 418.9941 0.0566 -1.0000 -1.0000 5252597 1579089172.60 151.4370 59.9962 32.0000 2.0006 2.0020 418.6285 419.0063 0.0566 -1.0000 -1.0000 5252737 1579089172.70 151.4370 59.9962 32.0000 2.0000 2.0015 418.5496 418.9264 0.0564 -1.0000 -1.0000 5252800 1579089172.80 151.4370 59.9962 32.0000 2.0011 2.0025 418.5464 418.9222 0.0564 -1.0000 -1.0000 5252862 1579089172.90 151.6228 59.9962 32.0000 2.0007 2.0021 418.6616 419.0384 0.0565 -1.0000 -1.0000 5252940 1579089173.00 151.6228 59.9962 32.0000 2.0005 2.0019 418.7456 419.1224 0.0565 -1.0000 -1.0000 5253003 1579089173.10 151.6228 59.9962 32.0000 2.0016 2.0031 418.5741 418.9516 0.0566 -1.0000 -1.0000 5253065 1579089173.20 151.6228 59.9962 32.0000 2.0021 2.0035 418.4550 418.8320 0.0565 -1.0000 -1.0000 5253253 1579089173.30 151.6228 59.9962 32.0000 2.0008 2.0023 418.8071 419.1835 0.0564 -1.0000 -1.0000 5253315 1579089173.40 151.6139 59.9962 32.0000 2.0000 2.0014 418.7409 419.1178 0.0566 -1.0000 -1.0000 5253378 1579089173.50 151.4661 59.9962 32.0000 2.0008 2.0022 418.6212 418.9987 0.0565 -1.0000 -1.0000 5253440 1579089173.60 151.4661 59.9962 32.0000 2.0012 2.0027 418.5310 418.9083 0.0566 -1.0000 -1.0000 5253503 1579089173.70 151.4661 59.9962 32.0000 2.0008 2.0023 418.7127 419.0905 0.0565 -1.0000 -1.0000 5254206 1579089173.80 151.4661 59.9962 32.0000 2.0003 2.0018 418.6526 419.0289 0.0564 -1.0000 -1.0000 5254284 1579089173.90 151.4661 59.9962 32.0000 2.0012 2.0026 418.5183 418.8944 0.0564 -1.0000 -1.0000 5254347 1579089174.00 151.4924 59.9962 32.0000 2.0006 2.0021 418.6360 419.0115 0.0564 -1.0000 -1.0000 5254409 1579089174.10 151.4924 59.9962 32.0000 2.0007 2.0021 418.7016 419.0792 0.0566 -1.0000 -1.0000 5254487 1579089174.20 151.4924 59.9962 32.0000 2.0010 2.0025 418.6205 418.9974 0.0565 -1.0000 -1.0000 5254550 1579089174.30 151.4924 59.9962 32.0000 2.0015 2.0030 418.4859 418.8629 0.0565 -1.0000 -1.0000 5254612 1579089174.40 151.4924 59.9962 32.0000 2.0014 2.0029 418.6484 419.0257 0.0565 -1.0000 -1.0000 5254690 1579089174.50 151.4924 59.9962 32.0000 2.0004 2.0019 418.7293 419.1052 0.0563 -1.0000 -1.0000 5254737 1579089174.60 151.5350 59.9963 32.0000 2.0013 2.0028 418.7151 419.0913 0.0564 -1.0000 -1.0000 5254815 1579089174.70 151.5741 59.9964 32.0000 2.0013 2.0028 418.5747 418.9514 0.0565 -1.0000 -1.0000 5255003 1579089174.80 151.5741 59.9964 32.0000 2.0010 2.0025 418.5601 418.9367 0.0564 -1.0000 -1.0000 5255065 1579089174.90 151.5741 59.9964 32.0000 2.0004 2.0019 418.7437 419.1206 0.0565 -1.0000 -1.0000 5255128 1579089175.00 151.5741 59.9964 32.0000 2.0012 2.0026 418.5704 418.9477 0.0565 -1.0000 -1.0000 5255190 1579089175.10 151.5741 59.9964 32.0000 2.0017 2.0032 418.5050 418.8798 0.0564 -1.0000 -1.0000 5255253 1579089175.20 151.4197 59.9964 32.0000 1.9999 2.0014 418.6162 418.9912 0.0563 -1.0000 -1.0000 5255331 1579089175.30 151.4197 59.9964 32.0000 2.0005 2.0020 418.6476 419.0239 0.0564 -1.0000 -1.0000 5255393 1579089175.40 151.4197 59.9964 32.0000 2.0010 2.0025 418.4552 418.8319 0.0565 -1.0000 -1.0000 5255456 1579089175.50 151.4197 59.9964 32.0000 2.0006 2.0020 418.6762 419.0531 0.0565 -1.0000 -1.0000 5255534 1579089175.60 151.4197 59.9964 32.0000 2.0010 2.0025 418.7251 419.1020 0.0564 -1.0000 -1.0000 5255597 1579089175.70 151.5090 59.9964 32.0000 2.0017 2.0032 418.5814 418.9587 0.0565 -1.0000 -1.0000 5255659 1579089175.80 151.5131 59.9964 32.0000 2.0016 2.0031 418.5841 418.9600 0.0563 -1.0000 -1.0000 5255722 1579089175.90 151.5131 59.9964 32.0000 2.0003 2.0018 418.6570 419.0329 0.0563 -1.0000 -1.0000 5255784 1579089176.00 151.5131 59.9964 32.0000 2.0004 2.0019 418.6166 418.9935 0.0565 -1.0000 -1.0000 5255847 1579089176.10 151.5131 59.9964 32.0000 2.0008 2.0023 418.5015 418.8777 0.0564 -1.0000 -1.0000 5255925 1579089176.20 151.5179 59.9964 32.0000 2.0004 2.0018 418.5909 418.9669 0.0563 -1.0000 -1.0000 5256003 1579089176.30 151.5509 59.9964 32.0000 2.0008 2.0023 418.7072 419.0837 0.0564 -1.0000 -1.0000 5256065 1579089176.40 151.5509 59.9964 32.0000 2.0010 2.0025 418.6860 419.0626 0.0565 -1.0000 -1.0000 5256128 1579089176.50 151.5509 59.9964 32.0000 2.0008 2.0023 418.5032 418.8803 0.0565 -1.0000 -1.0000 5256190 1579089176.60 151.5509 59.9964 32.0000 2.0011 2.0026 418.5927 418.9689 0.0563 -1.0000 -1.0000 5256268 1579089176.70 151.5509 59.9964 32.0000 2.0005 2.0020 418.7407 419.1162 0.0563 -1.0000 -1.0000 5257143 1579089176.80 151.5509 59.9964 32.0000 2.0009 2.0024 418.6431 419.0190 0.0563 -1.0000 -1.0000 5257206 1579089176.90 151.4572 59.9964 32.0000 2.0012 2.0027 418.4392 418.8151 0.0564 -1.0000 -1.0000 5257284 1579089177.00 151.4572 59.9964 32.0000 2.0003 2.0018 418.6345 419.0111 0.0564 -1.0000 -1.0000 5257347 1579089177.10 151.4572 59.9964 32.0000 2.0002 2.0016 418.7057 419.0825 0.0564 -1.0000 -1.0000 5257409 1579089177.20 151.4572 59.9964 32.0000 2.0016 2.0031 418.5125 418.8884 0.0563 -1.0000 -1.0000 5257487 1579089177.30 151.4572 59.9964 32.0000 2.0015 2.0030 418.6547 419.0300 0.0562 -1.0000 -1.0000 5257550 1579089177.40 151.5030 59.9964 32.0000 2.0006 2.0021 418.7544 419.1311 0.0565 -1.0000 -1.0000 5257612 1579089177.50 151.5053 59.9964 32.0000 2.0009 2.0024 418.5891 418.9657 0.0564 -1.0000 -1.0000 5257675 1579089177.60 151.5053 59.9964 32.0000 2.0007 2.0022 418.4593 418.8359 0.0565 -1.0000 -1.0000 5257753 1579089177.70 151.5053 59.9964 32.0000 2.0009 2.0024 418.5224 418.8982 0.0563 -1.0000 -1.0000 5257815 1579089177.80 151.5053 59.9964 32.0000 2.0009 2.0024 418.6954 419.0714 0.0564 -1.0000 -1.0000 5257893 1579089177.90 151.5073 59.9964 32.0000 2.0009 2.0024 418.7202 419.0967 0.0564 -1.0000 -1.0000 5257956 1579089178.00 151.5268 59.9964 32.0000 2.0016 2.0031 418.5262 418.9019 0.0563 -1.0000 -1.0000 5258018 1579089178.10 151.5268 59.9964 32.0000 2.0011 2.0026 418.6062 418.9808 0.0561 -1.0000 -1.0000 5258097 1579089178.20 151.5268 59.9964 32.0000 2.0007 2.0022 418.6510 419.0263 0.0563 -1.0000 -1.0000 5258159 1579089178.30 151.5268 59.9964 32.0000 2.0001 2.0015 418.5548 418.9304 0.0562 -1.0000 -1.0000 5258503 1579089178.40 151.5268 59.9964 32.0000 2.0010 2.0024 418.5362 418.9124 0.0564 -1.0000 -1.0000 5258581 1579089178.50 151.4654 59.9964 32.0000 2.0007 2.0022 418.7383 419.1138 0.0562 -1.0000 -1.0000 5258643 1579089178.60 151.4654 59.9964 32.0000 2.0001 2.0016 418.6700 419.0448 0.0562 -1.0000 -1.0000 5258706 1579089178.70 151.4654 59.9964 32.0000 2.0013 2.0027 418.4519 418.8279 0.0564 -1.0000 -1.0000 5258768 1579089178.80 151.4654 59.9964 32.0000 2.0010 2.0025 418.4580 418.8332 0.0562 -1.0000 -1.0000 5259050 1579089178.90 151.4654 59.9964 32.0000 2.0004 2.0018 418.5990 418.9740 0.0563 -1.0000 -1.0000 5259128 1579089179.00 151.4654 59.9964 32.0000 2.0006 2.0021 418.6708 419.0463 0.0562 -1.0000 -1.0000 5259175 1579089179.10 151.4139 59.9964 32.0000 2.0016 2.0031 418.5397 418.9154 0.0563 -1.0000 -1.0000 5259237 1579089179.20 151.4139 59.9964 32.0000 2.0013 2.0028 418.5246 418.8998 0.0563 -1.0000 -1.0000 5259315 1579089179.30 151.4139 59.9964 32.0000 1.9999 2.0014 418.5779 418.9543 0.0564 -1.0000 -1.0000 5259487 1579089179.40 151.4139 59.9964 32.0000 2.0000 2.0015 418.7481 419.1248 0.0564 -1.0000 -1.0000 5259550 1579089179.50 151.4139 59.9964 32.0000 2.0012 2.0026 418.5318 418.9083 0.0564 -1.0000 -1.0000 5259628 1579089179.60 151.4139 59.9964 32.0000 2.0010 2.0024 418.5377 418.9128 0.0563 -1.0000 -1.0000 5259690 1579089179.70 151.6157 59.9972 32.0000 2.0003 2.0018 418.6174 418.9931 0.0563 -1.0000 -1.0000 5259753 1579089179.80 151.6157 59.9972 32.0000 2.0009 2.0024 418.6322 419.0082 0.0563 -1.0000 -1.0000 5300003 1579089179.90 151.6157 59.9972 32.0000 2.0019 2.0034 418.5737 418.9495 0.0562 -1.0000 -1.0000 5300065 1579089180.00 151.6157 59.9972 32.0000 2.0014 2.0028 418.5330 418.9076 0.0562 -1.0000 -1.0000 5300128 1579089180.10 151.6157 59.9972 32.0000 2.0005 2.0020 418.5763 418.9519 0.0563 -1.0000 -1.0000 5300190 1579089180.20 151.6157 59.9972 32.0000 2.0001 2.0015 418.6689 419.0440 0.0561 -1.0000 -1.0000 5300253 1579089180.30 151.4987 59.9972 32.0000 2.0009 2.0024 418.6426 419.0172 0.0562 -1.0000 -1.0000 5300534 1579089180.40 151.4987 59.9972 32.0000 2.0014 2.0028 418.6128 418.9885 0.0564 -1.0000 -1.0000 5300612 1579089180.50 151.4987 59.9972 32.0000 2.0015 2.0029 418.5506 418.9274 0.0565 -1.0000 -1.0000 5300675 1579089180.60 151.4987 59.9972 32.0000 2.0009 2.0024 418.6791 419.0557 0.0564 -1.0000 -1.0000 5300753 1579089180.70 151.4987 59.9972 32.0000 2.0009 2.0024 418.6198 418.9955 0.0563 -1.0000 -1.0000 5300815 1579089180.80 151.4999 59.9972 32.0000 2.0011 2.0025 418.4839 418.8593 0.0563 -1.0000 -1.0000 5300878 1579089180.90 151.5002 59.9972 32.0000 2.0011 2.0025 418.6272 419.0024 0.0561 -1.0000 -1.0000 5301268 1579089181.00 151.5002 59.9972 32.0000 2.0009 2.0024 418.6704 419.0461 0.0564 -1.0000 -1.0000 5301378 1579089181.10 151.5002 59.9972 32.0000 2.0016 2.0031 418.4460 418.8219 0.0564 -1.0000 -1.0000 5301440 1579089181.20 151.5002 59.9972 32.0000 2.0015 2.0030 418.5178 418.8932 0.0562 -1.0000 -1.0000 5301518 1579089181.30 151.5002 59.9972 32.0000 2.0003 2.0018 418.6299 419.0046 0.0561 -1.0000 -1.0000 5301581 1579089181.40 151.5085 59.9972 32.0000 1.9999 2.0014 418.7168 419.0917 0.0562 -1.0000 -1.0000 5301643 1579089181.50 151.5090 59.9972 32.0000 2.0010 2.0025 418.5721 418.9468 0.0562 -1.0000 -1.0000 5301706 1579089181.60 151.5090 59.9972 32.0000 2.0009 2.0024 418.5096 418.8855 0.0564 -1.0000 -1.0000 5301768 1579089181.70 151.5090 59.9972 32.0000 2.0006 2.0021 418.5066 418.8814 0.0562 -1.0000 -1.0000 5301831 1579089181.80 151.5090 59.9972 32.0000 2.0007 2.0022 418.6380 419.0141 0.0563 -1.0000 -1.0000 5301909 1579089181.90 151.5090 59.9972 32.0000 2.0018 2.0032 418.5102 418.8849 0.0562 -1.0000 -1.0000 5301971 1579089182.00 151.5031 59.9972 32.0000 2.0006 2.0021 418.5906 418.9659 0.0563 -1.0000 -1.0000 5302034 1579089182.10 151.5031 59.9972 32.0000 2.0009 2.0023 418.6638 419.0394 0.0563 -1.0000 -1.0000 5302112 1579089182.20 151.5031 59.9972 32.0000 2.0008 2.0023 418.6198 418.9951 0.0562 -1.0000 -1.0000 5302175 1579089182.30 151.5031 59.9972 32.0000 2.0017 2.0032 418.5025 418.8777 0.0562 -1.0000 -1.0000 5302237 1579089182.40 151.5031 59.9972 32.0000 2.0008 2.0022 418.5394 418.9149 0.0563 -1.0000 -1.0000 5302315 1579089182.50 151.3916 59.9972 32.0000 2.0010 2.0025 418.6853 419.0612 0.0563 -1.0000 -1.0000 5302378 1579089182.60 151.3607 59.9972 32.0000 2.0015 2.0029 418.5394 418.9149 0.0563 -1.0000 -1.0000 5302440 1579089182.70 151.3607 59.9972 32.0000 2.0002 2.0016 418.4148 418.7895 0.0561 -1.0000 -1.0000 5302503 1579089182.80 151.3607 59.9972 32.0000 2.0003 2.0018 418.6074 418.9823 0.0562 -1.0000 -1.0000 5302565 1579089182.90 151.3607 59.9972 32.0000 1.9990 2.0005 418.6712 419.0471 0.0563 -1.0000 -1.0000 5302753 1579089183.00 151.3607 59.9972 32.0000 2.0007 2.0022 418.6095 418.9852 0.0563 -1.0000 -1.0000 5302815 1579089183.10 151.5647 59.9972 32.0000 2.0012 2.0027 418.5841 418.9583 0.0561 -1.0000 -1.0000 5302878 1579089183.20 151.5647 59.9972 32.0000 2.0007 2.0022 418.6833 419.0577 0.0561 -1.0000 -1.0000 5302956 1579089183.30 151.5647 59.9972 32.0000 2.0007 2.0022 418.7970 419.1722 0.0563 -1.0000 -1.0000 5303018 1579089183.40 151.5647 59.9972 32.0000 2.0012 2.0027 418.6542 419.0298 0.0563 -1.0000 -1.0000 5303550 1579089183.50 151.5647 59.9972 32.0000 2.0013 2.0028 418.5416 418.9167 0.0562 -1.0000 -1.0000 5303628 1579089183.60 151.5647 59.9972 32.0000 2.0003 2.0018 418.6617 419.0369 0.0562 -1.0000 -1.0000 5303690 1579089183.70 151.5239 59.9972 32.0000 2.0005 2.0020 418.6485 419.0230 0.0561 -1.0000 -1.0000 5303753 1579089183.80 151.5239 59.9972 32.0000 2.0007 2.0022 418.5266 418.9028 0.0564 -1.0000 -1.0000 5303815 1579089183.90 151.5239 59.9972 32.0000 2.0009 2.0024 418.5130 418.8882 0.0562 -1.0000 -1.0000 5304018 1579089184.00 151.5239 59.9972 32.0000 2.0002 2.0017 418.6868 419.0616 0.0562 -1.0000 -1.0000 5304081 1579089184.10 151.5239 59.9972 32.0000 2.0006 2.0020 418.6037 418.9789 0.0563 -1.0000 -1.0000 5304159 1579089184.20 151.5082 59.9972 32.0000 2.0010 2.0025 418.4678 418.8437 0.0564 -1.0000 -1.0000 5304221 1579089184.30 151.5082 59.9972 32.0000 2.0016 2.0031 418.6830 419.0591 0.0563 -1.0000 -1.0000 5304284 1579089184.40 151.5082 59.9972 32.0000 2.0001 2.0016 418.8177 419.1927 0.0562 -1.0000 -1.0000 5304487 1579089184.50 151.5082 59.9972 32.0000 2.0013 2.0028 418.7442 419.1190 0.0562 -1.0000 -1.0000 5304550 1579089184.60 151.5082 59.9972 32.0000 2.0012 2.0027 418.5375 418.9127 0.0562 -1.0000 -1.0000 5304628 1579089184.70 151.5082 59.9972 32.0000 2.0018 2.0032 418.6293 419.0034 0.0560 -1.0000 -1.0000 5304690 1579089184.80 151.6400 59.9967 32.0000 2.0021 2.0036 418.8507 419.2257 0.0562 -1.0000 -1.0000 5304753 1579089184.90 151.6400 59.9967 32.0000 2.0026 2.0041 418.6578 419.0328 0.0563 -1.0000 -1.0000 5305065 1579089185.00 151.6400 59.9967 32.0000 2.0026 2.0041 418.6251 419.0012 0.0564 -1.0000 -1.0000 5305128 1579089185.10 151.6400 59.9967 32.0000 2.0022 2.0036 418.6214 418.9950 0.0560 -1.0000 -1.0000 5305190 1579089185.20 151.6400 59.9967 32.0000 2.0010 2.0025 418.6200 418.9956 0.0563 -1.0000 -1.0000 5305253 1579089185.30 151.6481 59.9967 32.0000 2.0016 2.0030 418.6292 419.0047 0.0562 -1.0000 -1.0000 5305315 1579089185.40 151.6481 59.9967 32.0000 2.0020 2.0034 418.5569 418.9313 0.0561 -1.0000 -1.0000 5305378 1579089185.50 151.6481 59.9967 32.0000 2.0011 2.0026 418.6625 419.0373 0.0562 -1.0000 -1.0000 5305487 1579089185.60 151.6481 59.9967 32.0000 2.0006 2.0021 418.7915 419.1674 0.0562 -1.0000 -1.0000 5305550 1579089185.70 151.6481 59.9967 32.0000 2.0015 2.0029 418.7222 419.0978 0.0564 -1.0000 -1.0000 5305612 1579089185.80 151.6481 59.9967 32.0000 2.0022 2.0037 418.5567 418.9309 0.0561 -1.0000 -1.0000 5305690 1579089185.90 151.5019 59.9967 32.0000 2.0016 2.0031 418.5695 418.9443 0.0562 -1.0000 -1.0000 5305753 1579089186.00 151.5019 59.9967 32.0000 2.0011 2.0025 418.6822 419.0572 0.0562 -1.0000 -1.0000 5306003 1579089186.10 151.5019 59.9967 32.0000 2.0012 2.0026 418.6196 418.9944 0.0562 -1.0000 -1.0000 5306065 1579089186.20 151.5019 59.9967 32.0000 2.0013 2.0028 418.5935 418.9693 0.0563 -1.0000 -1.0000 5306128 1579089186.30 151.5019 59.9967 32.0000 2.0009 2.0024 418.6147 418.9900 0.0562 -1.0000 -1.0000 5306190 1579089186.40 151.5450 59.9967 32.0000 2.0009 2.0023 418.6259 419.0009 0.0562 -1.0000 -1.0000 5306268 1579089186.50 151.5450 59.9967 32.0000 2.0012 2.0026 418.5213 418.8966 0.0563 -1.0000 -1.0000 5306753 1579089186.60 151.5450 59.9967 32.0000 2.0008 2.0023 418.5549 418.9299 0.0562 -1.0000 -1.0000 5306831 1579089186.70 151.5450 59.9967 32.0000 2.0006 2.0021 418.7311 419.1060 0.0562 -1.0000 -1.0000 5306893 1579089186.80 151.5450 59.9967 32.0000 2.0008 2.0023 418.6567 419.0320 0.0563 -1.0000 -1.0000 5306956 1579089186.90 151.5450 59.9967 32.0000 2.0015 2.0030 418.5678 418.9428 0.0562 -1.0000 -1.0000 5307034 1579089187.00 151.4823 59.9967 32.0000 2.0007 2.0022 418.5261 418.9009 0.0562 -1.0000 -1.0000 5307268 1579089187.10 151.4823 59.9967 32.0000 2.0006 2.0021 418.7513 419.1269 0.0563 -1.0000 -1.0000 5307331 1579089187.20 151.4823 59.9967 32.0000 2.0009 2.0024 418.6711 419.0467 0.0563 -1.0000 -1.0000 5307393 1579089187.30 151.4823 59.9967 32.0000 2.0008 2.0022 418.4017 418.7760 0.0561 -1.0000 -1.0000 5307456 1579089187.40 151.4823 59.9967 32.0000 2.0014 2.0029 418.4688 418.8427 0.0561 -1.0000 -1.0000 5307518 1579089187.50 151.4205 59.9967 32.0000 2.0006 2.0021 418.6361 419.0113 0.0562 -1.0000 -1.0000 5308300 1579089187.60 151.4101 59.9967 32.0000 2.0007 2.0022 418.6240 418.9990 0.0563 -1.0000 -1.0000 5308440 1579089187.70 151.4101 59.9967 32.0000 2.0010 2.0025 418.4995 418.8758 0.0564 -1.0000 -1.0000 5308503 1579089187.80 151.4101 59.9967 32.0000 2.0006 2.0021 418.5439 418.9193 0.0563 -1.0000 -1.0000 5308581 1579089187.90 151.4101 59.9967 32.0000 1.9993 2.0008 418.7723 419.1476 0.0562 -1.0000 -1.0000 5308643 1579089188.00 151.4101 59.9967 32.0000 2.0014 2.0028 418.6314 419.0075 0.0564 -1.0000 -1.0000 5308706 1579089188.10 151.5236 59.9967 32.0000 2.0015 2.0030 418.4854 418.8602 0.0562 -1.0000 -1.0000 5308784 1579089188.20 151.5236 59.9967 32.0000 2.0013 2.0027 418.5671 418.9431 0.0564 -1.0000 -1.0000 5308847 1579089188.30 151.5236 59.9967 32.0000 2.0009 2.0023 418.7531 419.1292 0.0563 -1.0000 -1.0000 5308909 1579089188.40 151.5236 59.9967 32.0000 2.0007 2.0022 418.5245 418.8990 0.0562 -1.0000 -1.0000 5308987 1579089188.50 151.5236 59.9967 32.0000 2.0010 2.0025 418.5055 418.8818 0.0564 -1.0000 -1.0000 5309050 1579089188.60 151.5025 59.9967 32.0000 2.0008 2.0023 418.5678 418.9446 0.0565 -1.0000 -1.0000 5309128 1579089188.70 151.5025 59.9967 32.0000 2.0006 2.0021 418.6577 419.0345 0.0565 -1.0000 -1.0000 5309190 1579089188.80 151.5025 59.9967 32.0000 2.0010 2.0025 418.5403 418.9160 0.0563 -1.0000 -1.0000 5309253 1579089188.90 151.5025 59.9967 32.0000 2.0007 2.0022 418.4845 418.8591 0.0562 -1.0000 -1.0000 5309315 1579089189.00 151.5025 59.9967 32.0000 2.0004 2.0019 418.6498 419.0254 0.0563 -1.0000 -1.0000 5309378 1579089189.10 151.5090 59.9967 32.0000 2.0011 2.0025 418.7299 419.1053 0.0562 -1.0000 -1.0000 5309440 1579089189.20 151.5302 59.9967 32.0000 2.0011 2.0026 418.7152 419.0909 0.0563 -1.0000 -1.0000 5309534 1579089189.30 151.5302 59.9967 32.0000 2.0022 2.0037 418.6076 418.9835 0.0563 -1.0000 -1.0000 5309597 1579089189.40 151.5302 59.9967 32.0000 2.0011 2.0026 418.7530 419.1285 0.0562 -1.0000 -1.0000 5309659 1579089189.50 151.5302 59.9967 32.0000 2.0015 2.0030 418.7935 419.1690 0.0563 -1.0000 -1.0000 5309737 1579089189.60 151.5302 59.9967 32.0000 2.0023 2.0038 418.6229 418.9988 0.0563 -1.0000 -1.0000 5309800 1579089189.70 151.5302 59.9967 32.0000 2.0007 2.0021 418.5994 418.9755 0.0564 -1.0000 -1.0000 5309862 1579089189.80 151.5302 59.9967 32.0000 2.0007 2.0021 418.7663 419.1415 0.0562 -1.0000 -1.0000 5309940 1579089189.90 151.5954 59.9971 32.0000 2.0014 2.0029 418.5642 418.9396 0.0563 -1.0000 -1.0000 5310003 1579089190.00 151.5954 59.9971 32.0000 2.0018 2.0032 418.5747 418.9503 0.0563 -1.0000 -1.0000 5310065 1579089190.10 151.5954 59.9971 32.0000 2.0008 2.0023 418.7458 419.1217 0.0563 -1.0000 -1.0000 5310253 1579089190.20 151.5954 59.9971 32.0000 2.0016 2.0031 418.8016 419.1768 0.0562 -1.0000 -1.0000 5310315 1579089190.30 151.5954 59.9971 32.0000 2.0011 2.0026 418.5524 418.9282 0.0563 -1.0000 -1.0000 5310378 1579089190.40 151.5954 59.9971 32.0000 2.0011 2.0025 418.5482 418.9238 0.0563 -1.0000 -1.0000 5310456 1579089190.50 151.5433 59.9971 32.0000 2.0001 2.0016 418.7623 419.1390 0.0565 -1.0000 -1.0000 5310518 1579089190.60 151.5433 59.9971 32.0000 2.0015 2.0030 418.8068 419.1839 0.0565 -1.0000 -1.0000 5310768 1579089190.70 151.5433 59.9971 32.0000 2.0012 2.0026 418.5585 418.9345 0.0563 -1.0000 -1.0000 5310831 1579089190.80 151.5433 59.9971 32.0000 2.0001 2.0016 418.6140 418.9886 0.0561 -1.0000 -1.0000 5310893 1579089190.90 151.5433 59.9971 32.0000 2.0002 2.0016 418.8926 419.2680 0.0563 -1.0000 -1.0000 5310971 1579089191.00 151.5252 59.9971 32.0000 2.0005 2.0020 418.6571 419.0334 0.0564 -1.0000 -1.0000 5311018 1579089191.10 151.4964 59.9971 32.0000 2.0020 2.0035 418.4267 418.8029 0.0565 -1.0000 -1.0000 5311096 1579089191.20 151.4964 59.9971 32.0000 2.0012 2.0027 418.6596 419.0357 0.0563 -1.0000 -1.0000 5311159 1579089191.30 151.4964 59.9971 32.0000 2.0009 2.0024 418.8277 419.2048 0.0565 -1.0000 -1.0000 5311222 1579089191.40 151.4964 59.9971 32.0000 2.0014 2.0029 418.7160 419.0923 0.0564 -1.0000 -1.0000 5311284 1579089191.50 151.4964 59.9971 32.0000 2.0009 2.0024 418.6508 419.0265 0.0563 -1.0000 -1.0000 5311362 1579089191.60 151.5022 59.9971 32.0000 2.0008 2.0023 418.7122 419.0883 0.0563 -1.0000 -1.0000 5312018 1579089191.70 151.5022 59.9971 32.0000 2.0005 2.0020 418.7562 419.1316 0.0563 -1.0000 -1.0000 5312081 1579089191.80 151.5022 59.9971 32.0000 2.0023 2.0038 418.6183 418.9951 0.0565 -1.0000 -1.0000 5312143 1579089191.90 151.5022 59.9971 32.0000 2.0011 2.0026 418.6853 419.0614 0.0563 -1.0000 -1.0000 5312206 1579089192.00 151.5022 59.9971 32.0000 2.0008 2.0023 418.7189 419.0948 0.0563 -1.0000 -1.0000 5312268 1579089192.10 151.5022 59.9971 32.0000 2.0014 2.0028 418.6924 419.0681 0.0562 -1.0000 -1.0000 5312347 1579089192.20 151.5401 59.9971 32.0000 2.0014 2.0028 418.6641 419.0394 0.0563 -1.0000 -1.0000 5312409 1579089192.30 151.5401 59.9971 32.0000 2.0009 2.0024 418.7998 419.1757 0.0563 -1.0000 -1.0000 5312471 1579089192.40 151.5401 59.9971 32.0000 2.0006 2.0021 418.5662 418.9417 0.0563 -1.0000 -1.0000 5312550 1579089192.50 151.5401 59.9971 32.0000 2.0008 2.0023 418.5070 418.8828 0.0563 -1.0000 -1.0000 5312612 1579089192.60 151.5401 59.9971 32.0000 2.0009 2.0023 418.6059 418.9812 0.0562 -1.0000 -1.0000 5313284 1579089192.70 151.5401 59.9971 32.0000 2.0000 2.0015 418.6981 419.0736 0.0563 -1.0000 -1.0000 5313347 1579089192.80 151.4549 59.9971 32.0000 2.0018 2.0032 418.6219 418.9977 0.0563 -1.0000 -1.0000 5313409 1579089192.90 151.4166 59.9971 32.0000 2.0012 2.0027 418.4341 418.8097 0.0563 -1.0000 -1.0000 5313487 1579089193.00 151.4166 59.9971 32.0000 2.0001 2.0015 418.6811 419.0571 0.0563 -1.0000 -1.0000 5313550 1579089193.10 151.5503 59.9971 32.0000 2.0003 2.0017 418.5584 418.9340 0.0563 -1.0000 -1.0000 5313612 1579089193.20 151.5503 59.9971 32.0000 2.0012 2.0027 418.3463 418.7217 0.0563 -1.0000 -1.0000 5313675 1579089193.30 151.5503 59.9971 32.0000 2.0006 2.0021 418.5308 418.9072 0.0565 -1.0000 -1.0000 5313737 1579089193.40 151.5503 59.9971 32.0000 2.0010 2.0025 418.6855 419.0605 0.0562 -1.0000 -1.0000 5313800 1579089193.50 151.5503 59.9971 32.0000 2.0018 2.0032 418.5696 418.9455 0.0563 -1.0000 -1.0000 5313878 1579089193.60 151.5503 59.9971 32.0000 2.0008 2.0022 418.5093 418.8846 0.0563 -1.0000 -1.0000 5313940 1579089193.70 151.5503 59.9971 32.0000 2.0007 2.0022 418.5823 418.9566 0.0561 -1.0000 -1.0000 5314050 1579089193.80 151.5503 59.9971 32.0000 2.0004 2.0019 418.7190 419.0950 0.0563 -1.0000 -1.0000 5314128 1579089193.90 151.5503 59.9971 32.0000 2.0007 2.0022 418.6982 419.0737 0.0562 -1.0000 -1.0000 5314190 1579089194.00 151.4500 59.9969 32.0000 2.0007 2.0021 418.4840 418.8596 0.0563 -1.0000 -1.0000 5314253 1579089194.10 151.4258 59.9969 32.0000 2.0008 2.0023 418.5391 418.9149 0.0564 -1.0000 -1.0000 5314315 1579089194.20 151.4258 59.9969 32.0000 2.0001 2.0016 418.6959 419.0720 0.0563 -1.0000 -1.0000 5314378 1579089194.30 151.4258 59.9969 32.0000 2.0011 2.0026 418.5671 418.9424 0.0562 -1.0000 -1.0000 5314440 1579089194.40 151.4258 59.9969 32.0000 2.0013 2.0027 418.5020 418.8773 0.0563 -1.0000 -1.0000 5314518 1579089194.50 151.4258 59.9969 32.0000 2.0008 2.0023 418.6609 419.0367 0.0563 -1.0000 -1.0000 5314581 1579089194.60 151.4258 59.9969 32.0000 2.0000 2.0015 418.6860 419.0624 0.0564 -1.0000 -1.0000 5314659 1579089194.70 151.4258 59.9969 32.0000 2.0013 2.0027 418.4750 418.8510 0.0564 -1.0000 -1.0000 5314800 1579089194.80 151.4258 59.9969 32.0000 2.0013 2.0028 418.5270 418.9033 0.0564 -1.0000 -1.0000 5314862 1579089194.90 151.4258 59.9969 32.0000 1.9998 2.0013 418.6532 419.0288 0.0563 -1.0000 -1.0000 5314925 1579089195.00 151.4258 59.9969 32.0000 2.0013 2.0028 418.6161 418.9918 0.0564 -1.0000 -1.0000 5314987 1579089195.10 151.4258 59.9969 32.0000 2.0014 2.0029 418.4735 418.8498 0.0564 -1.0000 -1.0000 5315050 1579089195.20 151.5584 59.9969 32.0000 1.9994 2.0009 418.6642 419.0398 0.0563 -1.0000 -1.0000 5315284 1579089195.30 151.5600 59.9969 32.0000 1.9991 2.0006 418.7921 419.1690 0.0565 -1.0000 -1.0000 5315347 1579089195.40 151.5600 59.9969 32.0000 2.0002 2.0017 418.6860 419.0626 0.0564 -1.0000 -1.0000 5315409 1579089195.50 151.5600 59.9969 32.0000 2.0012 2.0026 418.4970 418.8730 0.0563 -1.0000 -1.0000 5315487 1579089195.60 151.5600 59.9969 32.0000 2.0009 2.0023 418.4978 418.8740 0.0564 -1.0000 -1.0000 5315550 1579089195.70 151.5600 59.9969 32.0000 2.0004 2.0019 418.7331 419.1099 0.0565 -1.0000 -1.0000 5315784 1579089195.80 151.5600 59.9969 32.0000 2.0009 2.0024 418.5251 418.9017 0.0565 -1.0000 -1.0000 5315862 1579089195.90 151.4488 59.9969 32.0000 1.9998 2.0013 418.4964 418.8730 0.0564 -1.0000 -1.0000 5315925 1579089196.00 151.4488 59.9969 32.0000 2.0006 2.0021 418.6161 418.9941 0.0567 -1.0000 -1.0000 5315987 1579089196.10 151.4488 59.9969 32.0000 2.0004 2.0019 418.7968 419.1740 0.0564 -1.0000 -1.0000 5316050 1579089196.20 151.4488 59.9969 32.0000 2.0013 2.0027 418.5451 418.9210 0.0564 -1.0000 -1.0000 5316112 1579089196.30 151.4488 59.9969 32.0000 2.0002 2.0017 418.5659 418.9427 0.0565 -1.0000 -1.0000 5316893 1579089196.40 151.4425 59.9969 32.0000 1.9999 2.0014 418.6953 419.0714 0.0563 -1.0000 -1.0000 5316971 1579089196.50 151.4203 59.9969 32.0000 2.0006 2.0021 418.5913 418.9680 0.0565 -1.0000 -1.0000 5317034 1579089196.60 151.4203 59.9969 32.0000 2.0009 2.0024 418.4642 418.8405 0.0564 -1.0000 -1.0000 5317112 1579089196.70 151.4203 59.9969 32.0000 2.0010 2.0024 418.5461 418.9226 0.0564 -1.0000 -1.0000 5317175 1579089196.80 151.4203 59.9969 32.0000 2.0000 2.0015 418.5998 418.9756 0.0564 -1.0000 -1.0000 5317237 1579089196.90 151.4203 59.9969 32.0000 1.9998 2.0013 418.5814 418.9581 0.0564 -1.0000 -1.0000 5317315 1579089197.00 151.4726 59.9969 32.0000 2.0015 2.0030 418.4546 418.8318 0.0566 -1.0000 -1.0000 5317378 1579089197.10 151.4726 59.9969 32.0000 2.0006 2.0021 418.5460 418.9215 0.0563 -1.0000 -1.0000 5317440 1579089197.20 151.4726 59.9969 32.0000 2.0001 2.0016 418.6178 418.9930 0.0563 -1.0000 -1.0000 5317518 1579089197.30 151.4726 59.9969 32.0000 2.0001 2.0016 418.5910 418.9667 0.0564 -1.0000 -1.0000 5317581 1579089197.40 151.4726 59.9969 32.0000 2.0003 2.0018 418.3909 418.7661 0.0562 -1.0000 -1.0000 5317643 1579089197.50 151.4726 59.9969 32.0000 2.0006 2.0020 418.4427 418.8183 0.0563 -1.0000 -1.0000 5317706 1579089197.60 151.4115 59.9969 32.0000 1.9994 2.0009 418.5550 418.9314 0.0565 -1.0000 -1.0000 5317768 1579089197.70 151.4115 59.9969 32.0000 1.9993 2.0008 418.6136 418.9904 0.0565 -1.0000 -1.0000 5317831 1579089197.80 151.4115 59.9969 32.0000 2.0000 2.0014 418.5397 418.9156 0.0564 -1.0000 -1.0000 5318190 1579089197.90 151.4115 59.9969 32.0000 2.0001 2.0016 418.4288 418.8053 0.0565 -1.0000 -1.0000 5318253 1579089198.00 151.4115 59.9969 32.0000 2.0004 2.0019 418.5470 418.9242 0.0565 -1.0000 -1.0000 5318315 1579089198.10 151.4115 59.9969 32.0000 2.0009 2.0024 418.5505 418.9279 0.0565 -1.0000 -1.0000 5318393 1579089198.20 151.4115 59.9969 32.0000 2.0014 2.0029 418.4227 418.7991 0.0564 -1.0000 -1.0000 5318456 1579089198.30 151.4115 59.9969 32.0000 2.0004 2.0018 418.6041 418.9806 0.0564 -1.0000 -1.0000 5318784 1579089198.40 151.4115 59.9969 32.0000 2.0005 2.0020 418.6022 418.9784 0.0564 -1.0000 -1.0000 5318862 1579089198.50 151.4115 59.9969 32.0000 2.0006 2.0020 418.5264 418.9019 0.0563 -1.0000 -1.0000 5318925 1579089198.60 151.4115 59.9969 32.0000 2.0011 2.0026 418.4749 418.8506 0.0563 -1.0000 -1.0000 5318987 1579089198.70 151.5228 59.9969 32.0000 2.0005 2.0020 418.5430 418.9201 0.0566 -1.0000 -1.0000 5319065 1579089198.80 151.5347 59.9969 32.0000 2.0005 2.0020 418.7922 419.1688 0.0564 -1.0000 -1.0000 5319128 1579089198.90 151.5347 59.9969 32.0000 2.0016 2.0030 418.5545 418.9304 0.0564 -1.0000 -1.0000 5319190 1579089199.00 151.5347 59.9969 32.0000 2.0003 2.0018 418.5309 418.9083 0.0566 -1.0000 -1.0000 5319253 1579089199.10 151.5347 59.9969 32.0000 1.9999 2.0014 418.5626 418.9391 0.0565 -1.0000 -1.0000 5319315 1579089199.20 151.5296 59.9969 32.0000 2.0007 2.0022 418.5477 418.9260 0.0566 -1.0000 -1.0000 5319393 1579089199.30 151.3507 59.9969 32.0000 2.0004 2.0019 418.5007 418.8780 0.0566 -1.0000 -1.0000 5319456 1579089199.40 151.3507 59.9969 32.0000 1.9998 2.0013 418.6110 418.9883 0.0565 -1.0000 -1.0000 5319518 1579089199.50 151.3507 59.9969 32.0000 1.9997 2.0012 418.7059 419.0829 0.0565 -1.0000 -1.0000 5319597 1579089199.60 151.3507 59.9969 32.0000 2.0000 2.0015 418.4722 418.8485 0.0564 -1.0000 -1.0000 5319659 1579089199.70 151.3507 59.9969 32.0000 2.0009 2.0024 418.4036 418.7803 0.0566 -1.0000 -1.0000 5319722 1579089199.80 151.4731 59.9961 32.0000 2.0006 2.0021 418.4943 418.8718 0.0566 -1.0000 -1.0000 5319800 1579089199.90 151.4731 59.9961 32.0000 2.0002 2.0017 418.6270 419.0042 0.0565 -1.0000 -1.0000 5319862 1579089200.00 151.4731 59.9961 32.0000 2.0013 2.0028 418.5871 418.9635 0.0564 -1.0000 -1.0000 5319925 1579089200.10 151.4731 59.9961 32.0000 2.0018 2.0033 418.5282 418.9048 0.0565 -1.0000 -1.0000 5319987 1579089200.20 151.4731 59.9961 32.0000 2.0007 2.0022 418.5096 418.8864 0.0565 -1.0000 -1.0000 5320050 1579089200.30 151.4731 59.9961 32.0000 1.9999 2.0014 418.6142 418.9911 0.0564 -1.0000 -1.0000 5320112 1579089200.40 151.4731 59.9961 32.0000 2.0009 2.0024 418.4761 418.8531 0.0566 -1.0000 -1.0000 5320518 1579089200.50 151.5251 59.9961 32.0000 2.0010 2.0025 418.4557 418.8323 0.0564 -1.0000 -1.0000 5320581 1579089200.60 151.5543 59.9961 32.0000 2.0001 2.0016 418.5689 418.9449 0.0564 -1.0000 -1.0000 5320659 1579089200.70 151.5543 59.9961 32.0000 2.0014 2.0029 418.5387 418.9152 0.0565 -1.0000 -1.0000 5320722 1579089200.80 151.5543 59.9961 32.0000 2.0015 2.0030 418.4866 418.8642 0.0566 -1.0000 -1.0000 5320784 1579089200.90 151.5543 59.9961 32.0000 2.0006 2.0021 418.4829 418.8600 0.0565 -1.0000 -1.0000 5321237 1579089201.00 151.5543 59.9961 32.0000 1.9995 2.0010 418.5507 418.9276 0.0565 -1.0000 -1.0000 5321300 1579089201.10 151.4669 59.9961 32.0000 2.0002 2.0017 418.5855 418.9626 0.0565 -1.0000 -1.0000 5321362 1579089201.20 151.4669 59.9961 32.0000 2.0010 2.0025 418.5438 418.9208 0.0565 -1.0000 -1.0000 5321440 1579089201.30 151.4669 59.9961 32.0000 2.0005 2.0020 418.4709 418.8474 0.0564 -1.0000 -1.0000 5321503 1579089201.40 151.4669 59.9961 32.0000 2.0005 2.0020 418.7077 419.0850 0.0566 -1.0000 -1.0000 5321565 1579089201.50 151.4669 59.9961 32.0000 2.0010 2.0025 418.5754 418.9535 0.0567 -1.0000 -1.0000 5321643 1579089201.60 151.5004 59.9961 32.0000 2.0007 2.0022 418.4963 418.8740 0.0566 -1.0000 -1.0000 5321706 1579089201.70 151.5004 59.9961 32.0000 1.9999 2.0014 418.6101 418.9874 0.0565 -1.0000 -1.0000 5321768 1579089201.80 151.5004 59.9961 32.0000 2.0011 2.0025 418.6735 419.0499 0.0564 -1.0000 -1.0000 5321831 1579089201.90 151.5004 59.9961 32.0000 2.0012 2.0027 418.4272 418.8053 0.0567 -1.0000 -1.0000 5322268 1579089202.00 151.5004 59.9961 32.0000 2.0016 2.0030 418.5478 418.9252 0.0565 -1.0000 -1.0000 5322331 1579089202.10 151.5004 59.9961 32.0000 2.0003 2.0018 418.7218 419.0988 0.0565 -1.0000 -1.0000 5322409 1579089202.20 151.5394 59.9961 32.0000 2.0003 2.0018 418.7230 419.1018 0.0567 -1.0000 -1.0000 5322471 1579089202.30 151.5394 59.9961 32.0000 2.0011 2.0025 418.3705 418.7479 0.0565 -1.0000 -1.0000 5322534 1579089202.40 151.5394 59.9961 32.0000 2.0012 2.0026 418.5346 418.9117 0.0566 -1.0000 -1.0000 5322612 1579089202.50 151.5394 59.9961 32.0000 2.0004 2.0019 418.6571 419.0339 0.0565 -1.0000 -1.0000 5322737 1579089202.60 151.5394 59.9961 32.0000 1.9998 2.0013 418.6614 419.0388 0.0566 -1.0000 -1.0000 5322815 1579089202.70 151.5298 59.9961 32.0000 2.0008 2.0022 418.4960 418.8735 0.0566 -1.0000 -1.0000 5322878 1579089202.80 151.4676 59.9961 32.0000 2.0008 2.0022 418.4973 418.8741 0.0565 -1.0000 -1.0000 5322925 1579089202.90 151.4676 59.9961 32.0000 2.0000 2.0014 418.7476 419.1242 0.0564 -1.0000 -1.0000 5323003 1579089203.00 151.4676 59.9961 32.0000 2.0000 2.0015 418.5873 418.9639 0.0564 -1.0000 -1.0000 5323284 1579089203.10 151.4676 59.9961 32.0000 2.0008 2.0023 418.5176 418.8945 0.0565 -1.0000 -1.0000 5323347 1579089203.20 151.4676 59.9961 32.0000 2.0004 2.0019 418.4378 418.8143 0.0565 -1.0000 -1.0000 5323425 1579089203.30 151.4585 59.9961 32.0000 2.0011 2.0026 418.6831 419.0604 0.0566 -1.0000 -1.0000 5323471 1579089203.40 151.4585 59.9961 32.0000 2.0010 2.0025 418.6916 419.0693 0.0566 -1.0000 -1.0000 5323534 1579089203.50 151.4585 59.9961 32.0000 2.0008 2.0023 418.4615 418.8384 0.0566 -1.0000 -1.0000 5323784 1579089203.60 151.4585 59.9961 32.0000 2.0020 2.0035 418.4272 418.8049 0.0566 -1.0000 -1.0000 5323847 1579089203.70 151.4585 59.9961 32.0000 2.0004 2.0019 418.5182 418.8958 0.0566 -1.0000 -1.0000 5323909 1579089203.80 151.4585 59.9961 32.0000 2.0003 2.0018 418.5462 418.9233 0.0565 -1.0000 -1.0000 5323987 1579089203.90 151.5177 59.9961 32.0000 2.0008 2.0023 418.4770 418.8544 0.0566 -1.0000 -1.0000 5324050 1579089204.00 151.5177 59.9961 32.0000 2.0005 2.0019 418.5836 418.9613 0.0566 -1.0000 -1.0000 5324284 1579089204.10 151.5177 59.9961 32.0000 2.0000 2.0015 418.6432 419.0211 0.0567 -1.0000 -1.0000 5324362 1579089204.20 151.5177 59.9961 32.0000 2.0010 2.0025 418.5151 418.8931 0.0567 -1.0000 -1.0000 5324425 1579089204.30 151.5177 59.9961 32.0000 2.0004 2.0019 418.4622 418.8403 0.0567 -1.0000 -1.0000 5324487 1579089204.40 151.4227 59.9961 32.0000 2.0003 2.0017 418.5982 418.9755 0.0565 -1.0000 -1.0000 5324550 1579089204.50 151.4227 59.9961 32.0000 1.9999 2.0014 418.7608 419.1385 0.0566 -1.0000 -1.0000 5324612 1579089204.60 151.4227 59.9961 32.0000 2.0008 2.0023 418.4446 418.8222 0.0566 -1.0000 -1.0000 5324690 1579089204.70 151.4227 59.9961 32.0000 2.0003 2.0018 418.4946 418.8719 0.0565 -1.0000 -1.0000 5324753 1579089204.80 151.4227 59.9961 32.0000 2.0006 2.0021 418.5948 418.9727 0.0567 -1.0000 -1.0000 5324815 1579089204.90 151.4385 59.9961 32.0000 1.9994 2.0009 418.6241 419.0018 0.0566 -1.0000 -1.0000 5324893 1579089205.00 151.4552 59.9961 32.0000 2.0013 2.0028 418.4961 418.8742 0.0567 -1.0000 -1.0000 5325018 1579089205.10 151.4552 59.9961 32.0000 2.0001 2.0016 418.6046 418.9826 0.0566 -1.0000 -1.0000 5325065 1579089205.20 151.4552 59.9961 32.0000 2.0004 2.0019 418.6916 419.0692 0.0566 -1.0000 -1.0000 5325143 1579089205.30 151.4552 59.9961 32.0000 2.0012 2.0027 418.5972 418.9749 0.0565 -1.0000 -1.0000 5325206 1579089205.40 151.4552 59.9961 32.0000 2.0004 2.0019 418.4469 418.8244 0.0567 -1.0000 -1.0000 5325268 1579089205.50 151.5085 59.9961 32.0000 2.0008 2.0023 418.6336 419.0119 0.0567 -1.0000 -1.0000 5325347 1579089205.60 151.5085 59.9961 32.0000 2.0000 2.0015 418.6668 419.0456 0.0568 -1.0000 -1.0000 5325518 1579089205.70 151.5085 59.9961 32.0000 2.0014 2.0029 418.6156 418.9944 0.0567 -1.0000 -1.0000 5325581 1579089205.80 151.5085 59.9961 32.0000 2.0012 2.0027 418.3620 418.7396 0.0566 -1.0000 -1.0000 5325659 1579089205.90 151.5085 59.9961 32.0000 2.0003 2.0018 418.5576 418.9351 0.0566 -1.0000 -1.0000 5325722 1579089206.00 151.5085 59.9961 32.0000 2.0003 2.0018 418.7026 419.0807 0.0566 -1.0000 -1.0000 5325784 1579089206.10 151.5085 59.9961 32.0000 2.0003 2.0018 418.5436 418.9213 0.0567 -1.0000 -1.0000 5326268 1579089206.20 151.4205 59.9961 32.0000 2.0003 2.0018 418.5184 418.8963 0.0566 -1.0000 -1.0000 5326331 1579089206.30 151.4205 59.9961 32.0000 2.0003 2.0018 418.5809 418.9592 0.0568 -1.0000 -1.0000 5326393 1579089206.40 151.4205 59.9961 32.0000 2.0003 2.0018 418.6076 418.9863 0.0567 -1.0000 -1.0000 5326471 1579089206.50 151.4205 59.9961 32.0000 2.0009 2.0024 418.4552 418.8322 0.0565 -1.0000 -1.0000 5326534 1579089206.60 151.4205 59.9961 32.0000 2.0004 2.0019 418.4250 418.8034 0.0567 -1.0000 -1.0000 5326612 1579089206.70 151.3959 59.9961 32.0000 1.9999 2.0013 418.5370 418.9148 0.0566 -1.0000 -1.0000 5326675 1579089206.80 151.3854 59.9961 32.0000 2.0005 2.0020 418.7234 419.1008 0.0565 -1.0000 -1.0000 5326737 1579089206.90 151.3854 59.9961 32.0000 2.0015 2.0029 418.4715 418.8491 0.0566 -1.0000 -1.0000 5326800 1579089207.00 151.3854 59.9961 32.0000 2.0000 2.0014 418.4867 418.8652 0.0568 -1.0000 -1.0000 5326862 1579089207.10 151.3854 59.9961 32.0000 2.0008 2.0023 418.6102 418.9888 0.0567 -1.0000 -1.0000 5327034 1579089207.20 151.3854 59.9961 32.0000 2.0006 2.0021 418.6191 418.9966 0.0566 -1.0000 -1.0000 5327112 1579089207.30 151.4881 59.9961 32.0000 2.0005 2.0020 418.4314 418.8096 0.0567 -1.0000 -1.0000 5327175 1579089207.40 151.4921 59.9961 32.0000 2.0000 2.0015 418.4805 418.8580 0.0566 -1.0000 -1.0000 5327237 1579089207.50 151.4921 59.9961 32.0000 1.9997 2.0012 418.6062 418.9840 0.0567 -1.0000 -1.0000 5327315 1579089207.60 151.4921 59.9961 32.0000 1.9998 2.0013 418.5696 418.9482 0.0568 -1.0000 -1.0000 5328050 1579089207.70 151.4921 59.9961 32.0000 2.0010 2.0025 418.4760 418.8544 0.0567 -1.0000 -1.0000 5328112 1579089207.80 151.4921 59.9961 32.0000 2.0000 2.0015 418.5852 418.9626 0.0565 -1.0000 -1.0000 5328175 1579089207.90 151.4111 59.9961 32.0000 1.9991 2.0005 418.6578 419.0356 0.0567 -1.0000 -1.0000 5328237 1579089208.00 151.4111 59.9961 32.0000 2.0001 2.0016 418.5265 418.9057 0.0568 -1.0000 -1.0000 5328300 1579089208.10 151.4111 59.9961 32.0000 2.0007 2.0022 418.3726 418.7503 0.0566 -1.0000 -1.0000 5328378 1579089208.20 151.4111 59.9961 32.0000 2.0001 2.0016 418.4852 418.8632 0.0567 -1.0000 -1.0000 5328440 1579089208.30 151.4111 59.9961 32.0000 1.9997 2.0012 418.6583 419.0357 0.0565 -1.0000 -1.0000 5328503 1579089208.40 151.4197 59.9961 32.0000 1.9999 2.0014 418.5892 418.9665 0.0566 -1.0000 -1.0000 5328581 1579089208.50 151.4285 59.9961 32.0000 2.0010 2.0025 418.4727 418.8504 0.0567 -1.0000 -1.0000 5328643 1579089208.60 151.4285 59.9961 32.0000 2.0002 2.0017 418.6090 418.9875 0.0567 -1.0000 -1.0000 5328768 1579089208.70 151.4285 59.9961 32.0000 2.0008 2.0022 418.6007 418.9793 0.0567 -1.0000 -1.0000 5328831 1579089208.80 151.4285 59.9961 32.0000 2.0008 2.0023 418.4993 418.8778 0.0568 -1.0000 -1.0000 5328893 1579089208.90 151.4285 59.9961 32.0000 1.9999 2.0014 418.5356 418.9136 0.0566 -1.0000 -1.0000 5328971 1579089209.00 151.5481 59.9961 32.0000 2.0004 2.0019 418.6609 419.0387 0.0566 -1.0000 -1.0000 5329034 1579089209.10 151.5481 59.9961 32.0000 2.0009 2.0024 418.4815 418.8593 0.0566 -1.0000 -1.0000 5329097 1579089209.20 151.5481 59.9961 32.0000 2.0008 2.0023 418.4240 418.8013 0.0566 -1.0000 -1.0000 5329284 1579089209.30 151.5481 59.9961 32.0000 2.0001 2.0016 418.5782 418.9562 0.0567 -1.0000 -1.0000 5329347 1579089209.40 151.5481 59.9961 32.0000 1.9999 2.0013 418.5852 418.9640 0.0568 -1.0000 -1.0000 5329409 1579089209.50 151.5277 59.9961 32.0000 1.9998 2.0013 418.5702 418.9486 0.0567 -1.0000 -1.0000 5329487 1579089209.60 151.5216 59.9961 32.0000 2.0003 2.0018 418.5017 418.8801 0.0567 -1.0000 -1.0000 5329550 1579089209.70 151.5216 59.9961 32.0000 2.0000 2.0015 418.5665 418.9434 0.0565 -1.0000 -1.0000 5330268 1579089209.80 151.5216 59.9961 32.0000 1.9995 2.0010 418.5866 418.9634 0.0565 -1.0000 -1.0000 5330346 1579089209.90 151.5216 59.9961 32.0000 2.0011 2.0026 418.5383 418.9162 0.0567 -1.0000 -1.0000 5330409 1579089210.00 151.5182 59.9961 32.0000 2.0000 2.0015 418.5177 418.8954 0.0566 -1.0000 -1.0000 5330487 1579089210.10 151.3586 59.9960 32.0000 2.0000 2.0015 418.6103 418.9876 0.0566 -1.0000 -1.0000 5330550 1579089210.20 151.3586 59.9960 32.0000 2.0008 2.0023 418.6102 418.9871 0.0564 -1.0000 -1.0000 5330612 1579089210.30 151.3586 59.9960 32.0000 2.0010 2.0025 418.4527 418.8305 0.0567 -1.0000 -1.0000 5330675 1579089210.40 151.3586 59.9960 32.0000 2.0003 2.0018 418.3238 418.7014 0.0567 -1.0000 -1.0000 5330753 1579089210.50 151.3586 59.9960 32.0000 2.0001 2.0016 418.5456 418.9237 0.0567 -1.0000 -1.0000 5330815 1579089210.60 151.3586 59.9960 32.0000 1.9998 2.0013 418.6468 419.0247 0.0566 -1.0000 -1.0000 5330894 1579089210.70 151.4491 59.9960 32.0000 2.0009 2.0024 418.5345 418.9115 0.0566 -1.0000 -1.0000 5331019 1579089210.80 151.4648 59.9960 32.0000 2.0010 2.0025 418.5034 418.8816 0.0566 -1.0000 -1.0000 5331081 1579089210.90 151.4648 59.9960 32.0000 1.9999 2.0014 418.6106 418.9890 0.0568 -1.0000 -1.0000 5331144 1579089211.00 151.4648 59.9960 32.0000 2.0006 2.0021 418.6008 418.9798 0.0568 -1.0000 -1.0000 5331221 1579089211.10 151.4648 59.9960 32.0000 2.0015 2.0030 418.4876 418.8656 0.0567 -1.0000 -1.0000 5331268 1579089211.20 151.4648 59.9960 32.0000 2.0009 2.0024 418.4843 418.8630 0.0567 -1.0000 -1.0000 5331347 1579089211.30 151.5851 59.9960 32.0000 2.0005 2.0020 418.5731 418.9514 0.0567 -1.0000 -1.0000 5331409 1579089211.40 151.5851 59.9960 32.0000 2.0006 2.0021 418.6051 418.9828 0.0565 -1.0000 -1.0000 5331471 1579089211.50 151.5851 59.9960 32.0000 2.0023 2.0038 418.4883 418.8648 0.0566 -1.0000 -1.0000 5331550 1579089211.60 151.5851 59.9960 32.0000 2.0011 2.0026 418.4477 418.8265 0.0568 -1.0000 -1.0000 5331612 1579089211.70 151.5851 59.9960 32.0000 2.0001 2.0016 418.4987 418.8759 0.0565 -1.0000 -1.0000 5332050 1579089211.80 151.4871 59.9960 32.0000 2.0000 2.0014 418.6370 419.0143 0.0567 -1.0000 -1.0000 5332128 1579089211.90 151.4814 59.9960 32.0000 1.9998 2.0013 418.4682 418.8468 0.0567 -1.0000 -1.0000 5332190 1579089212.00 151.4814 59.9960 32.0000 2.0007 2.0022 418.4168 418.7952 0.0567 -1.0000 -1.0000 5332253 1579089212.10 151.4814 59.9960 32.0000 1.9996 2.0011 418.6406 419.0191 0.0567 -1.0000 -1.0000 5332331 1579089212.20 151.4814 59.9960 32.0000 2.0002 2.0017 418.5991 418.9768 0.0566 -1.0000 -1.0000 5332394 1579089212.30 151.4614 59.9960 32.0000 2.0009 2.0023 418.4252 418.8030 0.0567 -1.0000 -1.0000 5332456 1579089212.40 151.4046 59.9960 32.0000 2.0008 2.0023 418.4147 418.7924 0.0566 -1.0000 -1.0000 5332519 1579089212.50 151.4046 59.9960 32.0000 1.9992 2.0007 418.6348 419.0121 0.0565 -1.0000 -1.0000 5332581 1579089212.60 151.4046 59.9960 32.0000 2.0004 2.0018 418.6129 418.9901 0.0565 -1.0000 -1.0000 5332659 1579089212.70 151.4046 59.9960 32.0000 2.0010 2.0025 418.3808 418.7586 0.0567 -1.0000 -1.0000 5333065 1579089212.80 151.4046 59.9960 32.0000 2.0016 2.0031 418.3604 418.7385 0.0567 -1.0000 -1.0000 5333128 1579089212.90 151.4046 59.9960 32.0000 2.0013 2.0028 418.5960 418.9734 0.0566 -1.0000 -1.0000 5333190 1579089213.00 151.5529 59.9960 32.0000 2.0007 2.0022 418.5640 418.9418 0.0566 -1.0000 -1.0000 5333253 1579089213.10 151.5529 59.9960 32.0000 2.0011 2.0026 418.4996 418.8769 0.0566 -1.0000 -1.0000 5333315 1579089213.20 151.5529 59.9960 32.0000 2.0011 2.0026 418.6676 419.0455 0.0567 -1.0000 -1.0000 5333503 1579089213.30 151.5529 59.9960 32.0000 2.0006 2.0021 418.6541 419.0322 0.0566 -1.0000 -1.0000 5333565 1579089213.40 151.5529 59.9960 32.0000 2.0006 2.0021 418.4903 418.8685 0.0567 -1.0000 -1.0000 5333628 1579089213.50 151.5529 59.9960 32.0000 2.0006 2.0021 418.3675 418.7447 0.0566 -1.0000 -1.0000 5333706 1579089213.60 151.5026 59.9960 32.0000 2.0003 2.0018 418.5969 418.9747 0.0566 -1.0000 -1.0000 5333768 1579089213.70 151.4761 59.9960 32.0000 2.0005 2.0020 418.5973 418.9740 0.0565 -1.0000 -1.0000 5333831 1579089213.80 151.4761 59.9960 32.0000 2.0005 2.0020 418.4451 418.8231 0.0566 -1.0000 -1.0000 5333909 1579089213.90 151.4761 59.9960 32.0000 2.0011 2.0026 418.4327 418.8088 0.0564 -1.0000 -1.0000 5333956 1579089214.00 151.4761 59.9960 32.0000 2.0000 2.0014 418.5495 418.9262 0.0565 -1.0000 -1.0000 5334034 1579089214.10 151.4761 59.9960 32.0000 2.0003 2.0018 418.6123 418.9891 0.0565 -1.0000 -1.0000 5334097 1579089214.20 151.4761 59.9960 32.0000 2.0016 2.0031 418.5304 418.9077 0.0566 -1.0000 -1.0000 5334175 1579089214.30 151.4344 59.9960 32.0000 2.0003 2.0017 418.5816 418.9590 0.0565 -1.0000 -1.0000 5334300 1579089214.40 151.4344 59.9960 32.0000 1.9997 2.0012 418.5875 418.9647 0.0565 -1.0000 -1.0000 5334378 1579089214.50 151.4344 59.9960 32.0000 2.0015 2.0030 418.5005 418.8782 0.0566 -1.0000 -1.0000 5334440 1579089214.60 151.4344 59.9960 32.0000 2.0013 2.0028 418.5512 418.9282 0.0565 -1.0000 -1.0000 5334519 1579089214.70 151.4344 59.9960 32.0000 2.0000 2.0015 418.5785 418.9556 0.0566 -1.0000 -1.0000 5334581 1579089214.80 151.4536 59.9959 32.0000 2.0007 2.0022 418.6819 419.0586 0.0565 -1.0000 -1.0000 5334800 1579089214.90 151.5581 59.9954 32.0000 2.0002 2.0017 418.6051 418.9826 0.0566 -1.0000 -1.0000 5334878 1579089215.00 151.5581 59.9954 32.0000 2.0003 2.0017 418.4478 418.8253 0.0566 -1.0000 -1.0000 5334940 1579089215.10 151.5581 59.9954 32.0000 2.0009 2.0024 418.4802 418.8578 0.0566 -1.0000 -1.0000 5335003 1579089215.20 151.5581 59.9954 32.0000 2.0002 2.0017 418.6180 418.9946 0.0564 -1.0000 -1.0000 5335065 1579089215.30 151.5581 59.9954 32.0000 2.0001 2.0016 418.5985 418.9759 0.0566 -1.0000 -1.0000 5335315 1579089215.40 151.5581 59.9954 32.0000 2.0005 2.0020 418.4625 418.8398 0.0565 -1.0000 -1.0000 5335362 1579089215.50 151.5581 59.9954 32.0000 2.0004 2.0019 418.5378 418.9138 0.0564 -1.0000 -1.0000 5335440 1579089215.60 151.4535 59.9954 32.0000 2.0001 2.0015 418.6624 419.0397 0.0566 -1.0000 -1.0000 5335503 1579089215.70 151.4535 59.9954 32.0000 2.0007 2.0022 418.4907 418.8692 0.0567 -1.0000 -1.0000 5335565 1579089215.80 151.4535 59.9954 32.0000 2.0012 2.0027 418.5165 418.8937 0.0565 -1.0000 -1.0000 5335768 1579089215.90 151.4535 59.9954 32.0000 2.0012 2.0027 418.6120 418.9897 0.0567 -1.0000 -1.0000 5335831 1579089216.00 151.4535 59.9954 32.0000 2.0005 2.0020 418.6283 419.0053 0.0564 -1.0000 -1.0000 5335894 1579089216.10 151.5766 59.9954 32.0000 2.0017 2.0032 418.4357 418.8133 0.0566 -1.0000 -1.0000 5335956 1579089216.20 151.5956 59.9954 32.0000 2.0010 2.0025 418.5668 418.9439 0.0565 -1.0000 -1.0000 5336019 1579089216.30 151.5956 59.9954 32.0000 2.0012 2.0027 418.7395 419.1168 0.0565 -1.0000 -1.0000 5336519 1579089216.40 151.5956 59.9954 32.0000 2.0017 2.0031 418.5843 418.9617 0.0566 -1.0000 -1.0000 5336597 1579089216.50 151.5956 59.9954 32.0000 2.0022 2.0037 418.4922 418.8688 0.0565 -1.0000 -1.0000 5336659 1579089216.60 151.5956 59.9954 32.0000 1.9996 2.0011 418.6623 419.0388 0.0564 -1.0000 -1.0000 5336722 1579089216.70 151.6008 59.9954 32.0000 2.0016 2.0031 418.6002 418.9763 0.0564 -1.0000 -1.0000 5336784 1579089216.80 151.6012 59.9954 32.0000 2.0015 2.0030 418.3520 418.7282 0.0564 -1.0000 -1.0000 5337019 1579089216.90 151.6012 59.9954 32.0000 2.0011 2.0026 418.6115 418.9889 0.0565 -1.0000 -1.0000 5337097 1579089217.00 151.6012 59.9954 32.0000 2.0008 2.0023 418.6551 419.0317 0.0564 -1.0000 -1.0000 5337159 1579089217.10 151.6012 59.9954 32.0000 2.0020 2.0035 418.4567 418.8341 0.0567 -1.0000 -1.0000 5337222 1579089217.20 151.6012 59.9954 32.0000 2.0015 2.0030 418.3764 418.7528 0.0565 -1.0000 -1.0000 5337300 1579089217.30 151.4500 59.9954 32.0000 2.0012 2.0026 418.6423 419.0191 0.0565 -1.0000 -1.0000 5337362 1579089217.40 151.4500 59.9954 32.0000 2.0014 2.0029 418.6347 419.0117 0.0566 -1.0000 -1.0000 5337534 1579089217.50 151.4500 59.9954 32.0000 2.0014 2.0028 418.4905 418.8677 0.0565 -1.0000 -1.0000 5337612 1579089217.60 151.4500 59.9954 32.0000 2.0010 2.0025 418.4997 418.8766 0.0565 -1.0000 -1.0000 5337675 1579089217.70 151.4500 59.9954 32.0000 2.0015 2.0030 418.5097 418.8862 0.0564 -1.0000 -1.0000 5337737 1579089217.80 151.4956 59.9954 32.0000 2.0012 2.0027 418.4934 418.8700 0.0566 -1.0000 -1.0000 5337815 1579089217.90 151.4956 59.9954 32.0000 2.0013 2.0028 418.4959 418.8726 0.0565 -1.0000 -1.0000 5338034 1579089218.00 151.4956 59.9954 32.0000 2.0014 2.0029 418.5165 418.8935 0.0565 -1.0000 -1.0000 5338097 1579089218.10 151.4956 59.9954 32.0000 2.0007 2.0022 418.5538 418.9312 0.0566 -1.0000 -1.0000 5338175 1579089218.20 151.4956 59.9954 32.0000 2.0009 2.0023 418.4730 418.8499 0.0565 -1.0000 -1.0000 5338237 1579089218.30 151.5132 59.9954 32.0000 2.0011 2.0026 418.4947 418.8712 0.0565 -1.0000 -1.0000 5338300 1579089218.40 151.5493 59.9954 32.0000 1.9998 2.0013 418.6400 419.0166 0.0564 -1.0000 -1.0000 5339003 1579089218.50 151.5493 59.9954 32.0000 2.0006 2.0021 418.5889 418.9646 0.0563 -1.0000 -1.0000 5339065 1579089218.60 151.5493 59.9954 32.0000 2.0010 2.0025 418.4084 418.7852 0.0565 -1.0000 -1.0000 5339128 1579089218.70 151.5493 59.9954 32.0000 2.0008 2.0023 418.6273 419.0048 0.0566 -1.0000 -1.0000 5339190 1579089218.80 151.5493 59.9954 32.0000 2.0001 2.0015 418.6716 419.0487 0.0565 -1.0000 -1.0000 5339253 1579089218.90 151.4563 59.9954 32.0000 2.0007 2.0022 418.5560 418.9323 0.0564 -1.0000 -1.0000 5339331 1579089219.00 151.4563 59.9954 32.0000 2.0015 2.0029 418.4261 418.8022 0.0565 -1.0000 -1.0000 5339394 1579089219.10 151.4563 59.9954 32.0000 2.0005 2.0020 418.4794 418.8567 0.0565 -1.0000 -1.0000 5339456 1579089219.20 151.4563 59.9954 32.0000 2.0005 2.0020 418.5861 418.9624 0.0564 -1.0000 -1.0000 5339534 1579089219.30 151.4563 59.9954 32.0000 2.0014 2.0029 418.5684 418.9457 0.0566 -1.0000 -1.0000 5339597 1579089219.40 151.4563 59.9954 32.0000 2.0011 2.0025 418.5319 418.9085 0.0564 -1.0000 -1.0000 5339659 1579089219.50 151.4533 59.9954 32.0000 2.0012 2.0027 418.5338 418.9102 0.0565 -1.0000 -1.0000 5339722 1579089219.60 151.4533 59.9954 32.0000 2.0007 2.0022 418.7811 419.1580 0.0565 -1.0000 -1.0000 5339784 1579089219.70 151.4533 59.9954 32.0000 2.0004 2.0019 418.6419 419.0196 0.0566 -1.0000 -1.0000 5339847 1579089219.80 151.4533 59.9954 32.0000 2.0009 2.0023 418.5418 418.9191 0.0565 -1.0000 -1.0000 5339925 1579089219.90 151.4533 59.9954 32.0000 2.0008 2.0023 418.5649 418.9417 0.0565 -1.0000 -1.0000 5339987 1579089220.00 151.5256 59.9959 32.0000 2.0007 2.0022 418.7261 419.1027 0.0564 -1.0000 -1.0000 5340050 1579089220.10 151.5365 59.9959 32.0000 2.0015 2.0029 418.5598 418.9363 0.0565 -1.0000 -1.0000 5340128 1579089220.20 151.5365 59.9959 32.0000 2.0011 2.0026 418.5515 418.9289 0.0566 -1.0000 -1.0000 5340190 1579089220.30 151.5365 59.9959 32.0000 2.0005 2.0020 418.7380 419.1149 0.0564 -1.0000 -1.0000 5340253 1579089220.40 151.5365 59.9959 32.0000 2.0005 2.0020 418.5826 418.9588 0.0564 -1.0000 -1.0000 5340331 1579089220.50 151.5365 59.9959 32.0000 2.0014 2.0029 418.4733 418.8492 0.0564 -1.0000 -1.0000 5340393 1579089220.60 151.5365 59.9959 32.0000 2.0008 2.0022 418.6681 419.0447 0.0565 -1.0000 -1.0000 5340456 1579089220.70 151.4267 59.9959 32.0000 2.0007 2.0022 418.7109 419.0883 0.0565 -1.0000 -1.0000 5340518 1579089220.80 151.4267 59.9959 32.0000 2.0012 2.0027 418.6228 419.0001 0.0567 -1.0000 -1.0000 5340581 1579089220.90 151.4267 59.9959 32.0000 2.0015 2.0030 418.4981 418.8758 0.0565 -1.0000 -1.0000 5340659 1579089221.00 151.4267 59.9959 32.0000 2.0007 2.0021 418.6012 418.9780 0.0565 -1.0000 -1.0000 5341112 1579089221.10 151.4267 59.9959 32.0000 2.0008 2.0023 418.7218 419.0988 0.0565 -1.0000 -1.0000 5341175 1579089221.20 151.4909 59.9959 32.0000 2.0011 2.0026 418.5652 418.9426 0.0566 -1.0000 -1.0000 5341253 1579089221.30 151.5372 59.9959 32.0000 2.0007 2.0021 418.5506 418.9272 0.0564 -1.0000 -1.0000 5341315 1579089221.40 151.5372 59.9959 32.0000 2.0002 2.0017 418.7273 419.1049 0.0565 -1.0000 -1.0000 5341378 1579089221.50 151.5372 59.9959 32.0000 2.0001 2.0016 418.6005 418.9767 0.0563 -1.0000 -1.0000 5341519 1579089221.60 151.5372 59.9959 32.0000 2.0012 2.0027 418.4430 418.8188 0.0564 -1.0000 -1.0000 5341581 1579089221.70 151.5372 59.9959 32.0000 2.0005 2.0020 418.5998 418.9757 0.0564 -1.0000 -1.0000 5341644 1579089221.80 151.5295 59.9959 32.0000 2.0001 2.0016 418.6816 419.0581 0.0564 -1.0000 -1.0000 5341722 1579089221.90 151.5284 59.9959 32.0000 2.0007 2.0022 418.7299 419.1066 0.0565 -1.0000 -1.0000 5341784 1579089222.00 151.5284 59.9959 32.0000 2.0015 2.0030 418.4761 418.8538 0.0566 -1.0000 -1.0000 5342050 1579089222.10 151.5284 59.9959 32.0000 2.0015 2.0030 418.4728 418.8493 0.0565 -1.0000 -1.0000 5342128 1579089222.20 151.5284 59.9959 32.0000 2.0000 2.0015 418.5372 418.9140 0.0565 -1.0000 -1.0000 5342190 1579089222.30 151.5200 59.9959 32.0000 2.0003 2.0018 418.6088 418.9854 0.0564 -1.0000 -1.0000 5342253 1579089222.40 151.4316 59.9959 32.0000 2.0008 2.0023 418.4172 418.7931 0.0563 -1.0000 -1.0000 5342331 1579089222.50 151.4316 59.9959 32.0000 2.0007 2.0022 418.6554 419.0311 0.0564 -1.0000 -1.0000 5342503 1579089222.60 151.4316 59.9959 32.0000 2.0006 2.0021 418.6421 419.0189 0.0565 -1.0000 -1.0000 5342581 1579089222.70 151.4316 59.9959 32.0000 2.0008 2.0023 418.4435 418.8192 0.0564 -1.0000 -1.0000 5342644 1579089222.80 151.4316 59.9959 32.0000 2.0011 2.0026 418.5103 418.8882 0.0566 -1.0000 -1.0000 5342706 1579089222.90 151.5244 59.9959 32.0000 2.0004 2.0019 418.6839 419.0603 0.0564 -1.0000 -1.0000 5342768 1579089223.00 151.5244 59.9959 32.0000 2.0007 2.0022 418.5739 418.9505 0.0564 -1.0000 -1.0000 5343300 1579089223.10 151.5244 59.9959 32.0000 2.0018 2.0033 418.4656 418.8412 0.0563 -1.0000 -1.0000 5343362 1579089223.20 151.5244 59.9959 32.0000 2.0022 2.0037 418.4408 418.8163 0.0563 -1.0000 -1.0000 5343440 1579089223.30 151.5244 59.9959 32.0000 2.0009 2.0023 418.6726 419.0489 0.0564 -1.0000 -1.0000 5343503 1579089223.40 151.5212 59.9959 32.0000 2.0002 2.0017 418.6641 419.0409 0.0565 -1.0000 -1.0000 5343565 1579089223.50 151.5155 59.9959 32.0000 2.0002 2.0016 418.6365 419.0133 0.0564 -1.0000 -1.0000 5343753 1579089223.60 151.5155 59.9959 32.0000 2.0011 2.0026 418.5686 418.9446 0.0564 -1.0000 -1.0000 5343815 1579089223.70 151.5155 59.9959 32.0000 2.0006 2.0020 418.5965 418.9732 0.0565 -1.0000 -1.0000 5343878 1579089223.80 151.5155 59.9959 32.0000 2.0008 2.0023 418.6222 418.9992 0.0565 -1.0000 -1.0000 5343956 1579089223.90 151.5155 59.9959 32.0000 2.0007 2.0022 418.5084 418.8848 0.0563 -1.0000 -1.0000 5344019 1579089224.00 151.5100 59.9959 32.0000 2.0008 2.0023 418.5052 418.8811 0.0564 -1.0000 -1.0000 5344081 1579089224.10 151.4106 59.9959 32.0000 2.0002 2.0017 418.6985 419.0747 0.0563 -1.0000 -1.0000 5344144 1579089224.20 151.4106 59.9959 32.0000 1.9994 2.0008 418.6101 418.9860 0.0564 -1.0000 -1.0000 5344206 1579089224.30 151.4106 59.9959 32.0000 2.0007 2.0021 418.5176 418.8943 0.0565 -1.0000 -1.0000 5344268 1579089224.40 151.4106 59.9959 32.0000 2.0005 2.0020 418.6754 419.0516 0.0564 -1.0000 -1.0000 5344347 1579089224.50 151.4106 59.9959 32.0000 2.0008 2.0023 418.8438 419.2218 0.0565 -1.0000 -1.0000 5344565 1579089224.60 151.4583 59.9961 32.0000 2.0011 2.0025 418.6145 418.9909 0.0564 -1.0000 -1.0000 5344644 1579089224.70 151.5428 59.9963 32.0000 2.0006 2.0021 418.6272 419.0032 0.0563 -1.0000 -1.0000 5344706 1579089224.80 151.5428 59.9963 32.0000 2.0004 2.0019 418.7146 419.0914 0.0565 -1.0000 -1.0000 5344768 1579089224.90 151.5428 59.9963 32.0000 2.0019 2.0034 418.6370 419.0149 0.0566 -1.0000 -1.0000 5344847 1579089225.00 151.5428 59.9963 32.0000 2.0014 2.0029 418.5388 418.9149 0.0563 -1.0000 -1.0000 5344909 1579089225.10 151.5428 59.9963 32.0000 2.0010 2.0024 418.7257 419.1020 0.0564 -1.0000 -1.0000 5345597 1579089225.20 151.5772 59.9963 32.0000 2.0002 2.0017 418.6583 419.0346 0.0565 -1.0000 -1.0000 5345659 1579089225.30 151.5772 59.9963 32.0000 2.0012 2.0027 418.6097 418.9869 0.0565 -1.0000 -1.0000 5345722 1579089225.40 151.5772 59.9963 32.0000 2.0013 2.0028 418.4545 418.8305 0.0563 -1.0000 -1.0000 5345784 1579089225.50 151.5772 59.9963 32.0000 2.0003 2.0018 418.6936 419.0698 0.0564 -1.0000 -1.0000 5345862 1579089225.60 151.5772 59.9963 32.0000 2.0006 2.0021 418.6432 419.0197 0.0565 -1.0000 -1.0000 5345925 1579089225.70 151.5772 59.9963 32.0000 2.0003 2.0018 418.5574 418.9340 0.0565 -1.0000 -1.0000 5345987 1579089225.80 151.4832 59.9963 32.0000 2.0003 2.0018 418.4488 418.8246 0.0564 -1.0000 -1.0000 5346065 1579089225.90 151.4832 59.9963 32.0000 2.0001 2.0016 418.6261 419.0023 0.0563 -1.0000 -1.0000 5346128 1579089226.00 151.4832 59.9963 32.0000 2.0006 2.0021 418.6188 418.9937 0.0562 -1.0000 -1.0000 5346191 1579089226.10 151.4832 59.9963 32.0000 2.0011 2.0026 418.5083 418.8852 0.0566 -1.0000 -1.0000 5346268 1579089226.20 151.4832 59.9963 32.0000 2.0010 2.0025 418.5724 418.9491 0.0563 -1.0000 -1.0000 5346331 1579089226.30 151.4832 59.9963 32.0000 2.0004 2.0019 418.7001 419.0766 0.0565 -1.0000 -1.0000 5346394 1579089226.40 151.4567 59.9963 32.0000 2.0007 2.0022 418.7771 419.1542 0.0565 -1.0000 -1.0000 5346456 1579089226.50 151.4567 59.9963 32.0000 2.0015 2.0030 418.7281 419.1042 0.0564 -1.0000 -1.0000 5346519 1579089226.60 151.4567 59.9963 32.0000 2.0023 2.0037 418.5006 418.8772 0.0564 -1.0000 -1.0000 5346597 1579089226.70 151.4567 59.9963 32.0000 2.0010 2.0025 418.6155 418.9918 0.0564 -1.0000 -1.0000 5346659 1579089226.80 151.5580 59.9963 32.0000 2.0005 2.0020 418.7664 419.1429 0.0564 -1.0000 -1.0000 5346722 1579089226.90 151.5849 59.9963 32.0000 2.0010 2.0025 418.5662 418.9420 0.0563 -1.0000 -1.0000 5346800 1579089227.00 151.5849 59.9963 32.0000 2.0014 2.0029 418.5324 418.9094 0.0566 -1.0000 -1.0000 5346862 1579089227.10 151.5849 59.9963 32.0000 2.0012 2.0027 418.6888 419.0656 0.0564 -1.0000 -1.0000 5347534 1579089227.20 151.5849 59.9963 32.0000 2.0013 2.0028 418.6784 419.0546 0.0564 -1.0000 -1.0000 5347612 1579089227.30 151.5849 59.9963 32.0000 2.0004 2.0019 418.5807 418.9567 0.0563 -1.0000 -1.0000 5347675 1579089227.40 151.5829 59.9963 32.0000 2.0017 2.0032 418.4693 418.8452 0.0564 -1.0000 -1.0000 5347737 1579089227.50 151.5315 59.9963 32.0000 2.0007 2.0022 418.5960 418.9723 0.0564 -1.0000 -1.0000 5347815 1579089227.60 151.5315 59.9963 32.0000 2.0006 2.0021 418.7232 419.0993 0.0564 -1.0000 -1.0000 5347878 1579089227.70 151.5315 59.9963 32.0000 2.0006 2.0021 418.6046 418.9808 0.0564 -1.0000 -1.0000 5347941 1579089227.80 151.5315 59.9963 32.0000 2.0015 2.0030 418.5150 418.8911 0.0564 -1.0000 -1.0000 5348019 1579089227.90 151.5315 59.9963 32.0000 2.0013 2.0028 418.5976 418.9740 0.0563 -1.0000 -1.0000 5348081 1579089228.00 151.5315 59.9963 32.0000 2.0007 2.0022 418.6502 419.0261 0.0564 -1.0000 -1.0000 5348144 1579089228.10 151.4845 59.9963 32.0000 2.0019 2.0034 418.5036 418.8800 0.0564 -1.0000 -1.0000 5348221 1579089228.20 151.4845 59.9963 32.0000 2.0016 2.0031 418.5518 418.9275 0.0563 -1.0000 -1.0000 5348284 1579089228.30 151.4845 59.9963 32.0000 2.0016 2.0031 418.6729 419.0496 0.0565 -1.0000 -1.0000 5348347 1579089228.40 151.4845 59.9963 32.0000 2.0014 2.0029 418.6284 419.0052 0.0564 -1.0000 -1.0000 5348425 1579089228.50 151.4845 59.9963 32.0000 2.0011 2.0026 418.3476 418.7225 0.0563 -1.0000 -1.0000 5348487 1579089228.60 151.5274 59.9963 32.0000 2.0015 2.0029 418.5391 418.9162 0.0565 -1.0000 -1.0000 5348550 1579089228.70 151.5747 59.9963 32.0000 2.0005 2.0020 418.7805 419.1565 0.0562 -1.0000 -1.0000 5348612 1579089228.80 151.5747 59.9963 32.0000 2.0013 2.0028 418.6191 418.9958 0.0565 -1.0000 -1.0000 5348675 1579089228.90 151.5747 59.9963 32.0000 2.0017 2.0032 418.5097 418.8861 0.0564 -1.0000 -1.0000 5348753 1579089229.00 151.5747 59.9963 32.0000 2.0017 2.0032 418.5131 418.8892 0.0563 -1.0000 -1.0000 5348815 1579089229.10 151.5747 59.9963 32.0000 2.0006 2.0021 418.6936 419.0700 0.0564 -1.0000 -1.0000 5348878 1579089229.20 151.4665 59.9963 32.0000 2.0007 2.0021 418.7261 419.1025 0.0564 -1.0000 -1.0000 5349065 1579089229.30 151.4665 59.9963 32.0000 2.0014 2.0029 418.5999 418.9761 0.0563 -1.0000 -1.0000 5349128 1579089229.40 151.4665 59.9963 32.0000 2.0004 2.0019 418.6213 418.9976 0.0564 -1.0000 -1.0000 5349190 1579089229.50 151.4665 59.9963 32.0000 2.0001 2.0015 418.7328 419.1085 0.0563 -1.0000 -1.0000 5349253 1579089229.60 151.4665 59.9963 32.0000 2.0002 2.0017 418.5633 418.9394 0.0565 -1.0000 -1.0000 5349315 1579089229.70 151.4665 59.9963 32.0000 2.0015 2.0030 418.5484 418.9251 0.0564 -1.0000 -1.0000 5349800 1579089229.80 151.4521 59.9962 32.0000 2.0017 2.0032 418.8363 419.2127 0.0564 -1.0000 -1.0000 5349862 1579089229.90 151.4376 59.9961 32.0000 2.0007 2.0021 418.6697 419.0458 0.0563 -1.0000 -1.0000 5349941 1579089230.00 151.4376 59.9961 32.0000 2.0005 2.0020 418.6841 419.0603 0.0565 -1.0000 -1.0000 5350003 1579089230.10 151.4376 59.9961 32.0000 2.0015 2.0029 418.5051 418.8818 0.0565 -1.0000 -1.0000 5350065 1579089230.20 151.4376 59.9961 32.0000 2.0010 2.0025 418.6004 418.9768 0.0564 -1.0000 -1.0000 5350300 1579089230.30 151.4376 59.9961 32.0000 2.0009 2.0023 418.7240 419.1003 0.0564 -1.0000 -1.0000 5350362 1579089230.40 151.5235 59.9961 32.0000 2.0008 2.0023 418.6733 419.0496 0.0564 -1.0000 -1.0000 5350425 1579089230.50 151.5235 59.9961 32.0000 2.0011 2.0026 418.5073 418.8832 0.0564 -1.0000 -1.0000 5350487 1579089230.60 151.5235 59.9961 32.0000 2.0012 2.0027 418.5604 418.9367 0.0564 -1.0000 -1.0000 5350565 1579089230.70 151.5235 59.9961 32.0000 2.0002 2.0017 418.6831 419.0592 0.0564 -1.0000 -1.0000 5350628 1579089230.80 151.5235 59.9961 32.0000 2.0013 2.0028 418.6607 419.0374 0.0564 -1.0000 -1.0000 5350691 1579089230.90 151.5532 59.9961 32.0000 2.0014 2.0029 418.4666 418.8422 0.0563 -1.0000 -1.0000 5350768 1579089231.00 151.5767 59.9961 32.0000 2.0014 2.0029 418.5800 418.9551 0.0561 -1.0000 -1.0000 5350831 1579089231.10 151.5767 59.9961 32.0000 2.0008 2.0023 418.7668 419.1430 0.0564 -1.0000 -1.0000 5350894 1579089231.20 151.5767 59.9961 32.0000 2.0006 2.0021 418.6752 419.0519 0.0564 -1.0000 -1.0000 5351268 1579089231.30 151.5767 59.9961 32.0000 2.0016 2.0031 418.4094 418.7849 0.0563 -1.0000 -1.0000 5351331 1579089231.40 151.5767 59.9961 32.0000 2.0010 2.0024 418.5505 418.9272 0.0565 -1.0000 -1.0000 5351394 1579089231.50 151.3688 59.9961 32.0000 2.0005 2.0020 418.6653 419.0418 0.0564 -1.0000 -1.0000 5351471 1579089231.60 151.3688 59.9961 32.0000 2.0001 2.0016 418.6601 419.0366 0.0565 -1.0000 -1.0000 5351534 1579089231.70 151.3688 59.9961 32.0000 2.0009 2.0024 418.4428 418.8199 0.0566 -1.0000 -1.0000 5352065 1579089231.80 151.3688 59.9961 32.0000 2.0010 2.0024 418.5734 418.9494 0.0564 -1.0000 -1.0000 5352128 1579089231.90 151.3688 59.9961 32.0000 2.0005 2.0019 418.6255 419.0029 0.0565 -1.0000 -1.0000 5352191 1579089232.00 151.3688 59.9961 32.0000 2.0017 2.0032 418.6524 419.0287 0.0564 -1.0000 -1.0000 5352253 1579089232.10 151.4972 59.9961 32.0000 2.0015 2.0030 418.5461 418.9226 0.0565 -1.0000 -1.0000 5352331 1579089232.20 151.4972 59.9961 32.0000 2.0014 2.0029 418.5703 418.9471 0.0564 -1.0000 -1.0000 5352394 1579089232.30 151.4972 59.9961 32.0000 2.0006 2.0020 418.6029 418.9783 0.0562 -1.0000 -1.0000 5352519 1579089232.40 151.4972 59.9961 32.0000 2.0018 2.0033 418.6158 418.9918 0.0564 -1.0000 -1.0000 5352597 1579089232.50 151.4972 59.9961 32.0000 2.0022 2.0037 418.5501 418.9273 0.0565 -1.0000 -1.0000 5352659 1579089232.60 151.5010 59.9961 32.0000 2.0012 2.0027 418.5307 418.9071 0.0565 -1.0000 -1.0000 5352737 1579089232.70 151.5279 59.9961 32.0000 2.0004 2.0019 418.7110 419.0879 0.0565 -1.0000 -1.0000 5352800 1579089232.80 151.5279 59.9961 32.0000 2.0005 2.0020 418.4925 418.8686 0.0564 -1.0000 -1.0000 5353003 1579089232.90 151.5279 59.9961 32.0000 2.0015 2.0030 418.4346 418.8113 0.0564 -1.0000 -1.0000 5353081 1579089233.00 151.5279 59.9961 32.0000 2.0006 2.0021 418.6536 419.0298 0.0564 -1.0000 -1.0000 5353143 1579089233.10 151.5279 59.9961 32.0000 2.0002 2.0017 418.6711 419.0473 0.0564 -1.0000 -1.0000 5353206 1579089233.20 151.4536 59.9961 32.0000 2.0011 2.0026 418.4371 418.8141 0.0565 -1.0000 -1.0000 5353268 1579089233.30 151.4536 59.9961 32.0000 2.0012 2.0027 418.4604 418.8376 0.0565 -1.0000 -1.0000 5354050 1579089233.40 151.4536 59.9961 32.0000 2.0012 2.0027 418.5244 418.9025 0.0568 -1.0000 -1.0000 5354128 1579089233.50 151.4536 59.9961 32.0000 2.0011 2.0026 418.7478 419.1237 0.0563 -1.0000 -1.0000 5354191 1579089233.60 151.4333 59.9961 32.0000 2.0019 2.0034 418.4838 418.8595 0.0564 -1.0000 -1.0000 5354253 1579089233.70 151.4333 59.9961 32.0000 2.0013 2.0028 418.4735 418.8500 0.0564 -1.0000 -1.0000 5354315 1579089233.80 151.4333 59.9961 32.0000 2.0014 2.0029 418.5887 418.9649 0.0564 -1.0000 -1.0000 5354394 1579089233.90 151.4333 59.9961 32.0000 2.0003 2.0018 418.6429 419.0191 0.0564 -1.0000 -1.0000 5354456 1579089234.00 151.4333 59.9961 32.0000 2.0010 2.0025 418.5857 418.9625 0.0564 -1.0000 -1.0000 5354519 1579089234.10 151.4333 59.9961 32.0000 2.0010 2.0025 418.5047 418.8809 0.0564 -1.0000 -1.0000 5354597 1579089234.20 151.4333 59.9961 32.0000 2.0008 2.0023 418.6685 419.0445 0.0563 -1.0000 -1.0000 5354659 1579089234.30 151.4809 59.9961 32.0000 2.0007 2.0021 418.6460 419.0219 0.0563 -1.0000 -1.0000 5354721 1579089234.40 151.4855 59.9961 32.0000 2.0003 2.0018 418.5515 418.9278 0.0565 -1.0000 -1.0000 5354784 1579089234.50 151.4855 59.9961 32.0000 2.0013 2.0028 418.3907 418.7679 0.0566 -1.0000 -1.0000 5354847 1579089234.60 151.4855 59.9961 32.0000 2.0016 2.0031 418.5442 418.9213 0.0565 -1.0000 -1.0000 5354925 1579089234.70 151.4855 59.9961 32.0000 2.0012 2.0027 418.7242 419.1013 0.0565 -1.0000 -1.0000 5354987 1579089234.80 151.4855 59.9961 32.0000 2.0007 2.0022 418.5822 418.9588 0.0564 -1.0000 -1.0000 5355050 1579089234.90 151.5164 59.9966 32.0000 2.0007 2.0021 418.5276 418.9031 0.0563 -1.0000 -1.0000 5355128 1579089235.00 151.5164 59.9966 32.0000 2.0016 2.0031 418.5535 418.9298 0.0565 -1.0000 -1.0000 5355191 1579089235.10 151.5164 59.9966 32.0000 2.0003 2.0018 418.6843 419.0610 0.0565 -1.0000 -1.0000 5355268 1579089235.20 151.5164 59.9966 32.0000 2.0007 2.0022 418.5659 418.9429 0.0565 -1.0000 -1.0000 5355331 1579089235.30 151.5164 59.9966 32.0000 2.0007 2.0022 418.4975 418.8733 0.0563 -1.0000 -1.0000 5355394 1579089235.40 151.4898 59.9966 32.0000 2.0012 2.0026 418.5948 418.9697 0.0562 -1.0000 -1.0000 5355456 1579089235.50 151.4768 59.9966 32.0000 2.0006 2.0021 418.7731 419.1503 0.0565 -1.0000 -1.0000 5355534 1579089235.60 151.4768 59.9966 32.0000 2.0005 2.0020 418.6173 418.9942 0.0565 -1.0000 -1.0000 5355597 1579089235.70 151.4768 59.9966 32.0000 2.0018 2.0033 418.4827 418.8588 0.0563 -1.0000 -1.0000 5355659 1579089235.80 151.4768 59.9966 32.0000 2.0015 2.0030 418.4499 418.8250 0.0563 -1.0000 -1.0000 5356315 1579089235.90 151.4768 59.9966 32.0000 2.0010 2.0025 418.7124 419.0896 0.0566 -1.0000 -1.0000 5356378 1579089236.00 151.4768 59.9966 32.0000 2.0014 2.0029 418.6144 418.9923 0.0566 -1.0000 -1.0000 5356456 1579089236.10 151.5202 59.9966 32.0000 2.0017 2.0032 418.5346 418.9116 0.0565 -1.0000 -1.0000 5356534 1579089236.20 151.5202 59.9966 32.0000 2.0014 2.0029 418.5669 418.9434 0.0564 -1.0000 -1.0000 5356597 1579089236.30 151.5202 59.9966 32.0000 2.0013 2.0028 418.7340 419.1099 0.0564 -1.0000 -1.0000 5356659 1579089236.40 151.5202 59.9966 32.0000 2.0019 2.0034 418.5924 418.9684 0.0563 -1.0000 -1.0000 5356721 1579089236.50 151.5202 59.9966 32.0000 2.0017 2.0032 418.5723 418.9490 0.0564 -1.0000 -1.0000 5356784 1579089236.60 151.5528 59.9966 32.0000 2.0006 2.0021 418.6930 419.0688 0.0564 -1.0000 -1.0000 5356862 1579089236.70 151.5528 59.9966 32.0000 2.0004 2.0019 418.5880 418.9642 0.0563 -1.0000 -1.0000 5356925 1579089236.80 151.5528 59.9966 32.0000 2.0015 2.0030 418.5137 418.8899 0.0564 -1.0000 -1.0000 5356987 1579089236.90 151.5528 59.9966 32.0000 2.0014 2.0029 418.5628 418.9393 0.0564 -1.0000 -1.0000 5357050 1579089237.00 151.5528 59.9966 32.0000 1.9993 2.0008 418.7225 419.0990 0.0565 -1.0000 -1.0000 5357112 1579089237.10 151.5528 59.9966 32.0000 2.0009 2.0024 418.6696 419.0466 0.0564 -1.0000 -1.0000 5357190 1579089237.20 151.5001 59.9966 32.0000 2.0014 2.0028 418.4866 418.8631 0.0564 -1.0000 -1.0000 5357253 1579089237.30 151.5001 59.9966 32.0000 2.0009 2.0023 418.4500 418.8264 0.0565 -1.0000 -1.0000 5357315 1579089237.40 151.5001 59.9966 32.0000 2.0015 2.0030 418.5954 418.9728 0.0566 -1.0000 -1.0000 5358268 1579089237.50 151.5001 59.9966 32.0000 2.0013 2.0028 418.5032 418.8795 0.0564 -1.0000 -1.0000 5358331 1579089237.60 151.5001 59.9966 32.0000 2.0012 2.0026 418.5103 418.8877 0.0565 -1.0000 -1.0000 5358394 1579089237.70 151.5001 59.9966 32.0000 2.0001 2.0015 418.5637 418.9402 0.0564 -1.0000 -1.0000 5358456 1579089237.80 151.5001 59.9966 32.0000 1.9998 2.0013 418.7351 419.1114 0.0564 -1.0000 -1.0000 5358550 1579089237.90 151.5001 59.9966 32.0000 2.0013 2.0028 418.7163 419.0931 0.0564 -1.0000 -1.0000 5358612 1579089238.00 151.5001 59.9966 32.0000 2.0025 2.0040 418.5618 418.9380 0.0564 -1.0000 -1.0000 5358675 1579089238.10 151.5001 59.9966 32.0000 2.0015 2.0030 418.5404 418.9170 0.0565 -1.0000 -1.0000 5358737 1579089238.20 151.5001 59.9966 32.0000 2.0006 2.0021 418.8325 419.2093 0.0565 -1.0000 -1.0000 5358800 1579089238.30 151.5201 59.9966 32.0000 2.0003 2.0018 418.5997 418.9771 0.0566 -1.0000 -1.0000 5358862 1579089238.40 151.5261 59.9966 32.0000 2.0024 2.0038 418.4858 418.8630 0.0566 -1.0000 -1.0000 5358941 1579089238.50 151.5261 59.9966 32.0000 2.0011 2.0026 418.5576 418.9342 0.0565 -1.0000 -1.0000 5359003 1579089238.60 151.5261 59.9966 32.0000 2.0005 2.0020 418.7608 419.1393 0.0566 -1.0000 -1.0000 5359065 1579089238.70 151.5261 59.9966 32.0000 2.0011 2.0026 418.6006 418.9774 0.0565 -1.0000 -1.0000 5359128 1579089238.80 151.5261 59.9966 32.0000 2.0015 2.0029 418.4914 418.8673 0.0563 -1.0000 -1.0000 5359206 1579089238.90 151.5261 59.9966 32.0000 2.0005 2.0020 418.5536 418.9313 0.0566 -1.0000 -1.0000 5359284 1579089239.00 151.4272 59.9966 32.0000 1.9998 2.0013 418.6548 419.0316 0.0564 -1.0000 -1.0000 5359347 1579089239.10 151.4272 59.9966 32.0000 1.9997 2.0012 418.7192 419.0957 0.0565 -1.0000 -1.0000 5359409 1579089239.20 151.4272 59.9966 32.0000 2.0019 2.0034 418.5238 418.9017 0.0565 -1.0000 -1.0000 5359471 1579089239.30 151.4272 59.9966 32.0000 2.0006 2.0021 418.5303 418.9063 0.0565 -1.0000 -1.0000 5359534 1579089239.40 151.4272 59.9966 32.0000 2.0004 2.0019 418.6633 419.0408 0.0566 -1.0000 -1.0000 5359597 1579089239.50 151.4272 59.9966 32.0000 2.0003 2.0018 418.6778 419.0555 0.0566 -1.0000 -1.0000 5359675 1579089239.60 151.4272 59.9966 32.0000 2.0009 2.0024 418.6066 418.9841 0.0566 -1.0000 -1.0000 5359737 1579089239.70 151.4272 59.9966 32.0000 2.0009 2.0023 418.6156 418.9930 0.0566 -1.0000 -1.0000 5359800 1579089239.80 151.4272 59.9966 32.0000 2.0002 2.0017 418.7698 419.1480 0.0566 -1.0000 -1.0000 5359878 1579089239.90 151.4272 59.9966 32.0000 2.0014 2.0029 418.6330 419.0105 0.0565 -1.0000 -1.0000 5400565 1579089240.00 151.4272 59.9966 32.0000 2.0020 2.0035 418.5599 418.9360 0.0564 -1.0000 -1.0000 5400628 1579089240.10 151.4364 59.9966 32.0000 1.9993 2.0008 418.6616 419.0379 0.0564 -1.0000 -1.0000 5400690 1579089240.20 151.5234 59.9966 32.0000 2.0010 2.0025 418.6288 419.0058 0.0566 -1.0000 -1.0000 5400753 1579089240.30 151.5234 59.9966 32.0000 2.0014 2.0029 418.5498 418.9282 0.0567 -1.0000 -1.0000 5400815 1579089240.40 151.5234 59.9966 32.0000 2.0020 2.0035 418.6266 419.0041 0.0566 -1.0000 -1.0000 5400893 1579089240.50 151.5234 59.9966 32.0000 2.0005 2.0020 418.7163 419.0935 0.0565 -1.0000 -1.0000 5400956 1579089240.60 151.5234 59.9966 32.0000 2.0012 2.0026 418.6694 419.0464 0.0565 -1.0000 -1.0000 5401034 1579089240.70 151.5282 59.9966 32.0000 2.0010 2.0025 418.4336 418.8106 0.0566 -1.0000 -1.0000 5401096 1579089240.80 151.5308 59.9966 32.0000 2.0006 2.0021 418.6388 419.0164 0.0565 -1.0000 -1.0000 5401159 1579089240.90 151.5308 59.9966 32.0000 2.0005 2.0019 418.6613 419.0386 0.0566 -1.0000 -1.0000 5401300 1579089241.00 151.5308 59.9966 32.0000 2.0011 2.0026 418.4795 418.8569 0.0566 -1.0000 -1.0000 5401362 1579089241.10 151.5308 59.9966 32.0000 2.0011 2.0026 418.5167 418.8944 0.0566 -1.0000 -1.0000 5401425 1579089241.20 151.5308 59.9966 32.0000 2.0006 2.0021 418.6380 419.0148 0.0565 -1.0000 -1.0000 5401487 1579089241.30 151.6305 59.9966 32.0000 2.0007 2.0022 418.6411 419.0179 0.0565 -1.0000 -1.0000 5401550 1579089241.40 151.6305 59.9966 32.0000 2.0016 2.0031 418.5512 418.9289 0.0567 -1.0000 -1.0000 5401612 1579089241.50 151.6305 59.9966 32.0000 2.0014 2.0029 418.6221 419.0002 0.0566 -1.0000 -1.0000 5402362 1579089241.60 151.6305 59.9966 32.0000 2.0007 2.0022 418.8107 419.1874 0.0564 -1.0000 -1.0000 5402425 1579089241.70 151.6305 59.9966 32.0000 2.0009 2.0024 418.7704 419.1472 0.0566 -1.0000 -1.0000 5402487 1579089241.80 151.6305 59.9966 32.0000 2.0014 2.0029 418.5729 418.9514 0.0567 -1.0000 -1.0000 5402565 1579089241.90 151.6305 59.9966 32.0000 2.0023 2.0038 418.5773 418.9552 0.0566 -1.0000 -1.0000 5402628 1579089242.00 151.6305 59.9966 32.0000 2.0021 2.0035 418.6623 419.0396 0.0565 -1.0000 -1.0000 5402690 1579089242.10 151.6305 59.9966 32.0000 2.0016 2.0031 418.6587 419.0359 0.0565 -1.0000 -1.0000 5402753 1579089242.20 151.6305 59.9966 32.0000 2.0023 2.0038 418.5923 418.9696 0.0566 -1.0000 -1.0000 5402831 1579089242.30 151.6305 59.9966 32.0000 2.0017 2.0032 418.7493 419.1274 0.0567 -1.0000 -1.0000 5402893 1579089242.40 151.5959 59.9966 32.0000 2.0015 2.0030 418.7995 419.1775 0.0567 -1.0000 -1.0000 5402956 1579089242.50 151.5696 59.9966 32.0000 2.0011 2.0026 418.6140 418.9925 0.0566 -1.0000 -1.0000 5403018 1579089242.60 151.5696 59.9966 32.0000 2.0015 2.0030 418.5339 418.9117 0.0567 -1.0000 -1.0000 5403097 1579089242.70 151.5696 59.9966 32.0000 2.0006 2.0021 418.4895 418.8666 0.0565 -1.0000 -1.0000 5403159 1579089242.80 151.5696 59.9966 32.0000 2.0007 2.0022 418.7117 419.0898 0.0567 -1.0000 -1.0000 5403221 1579089242.90 151.5696 59.9966 32.0000 2.0009 2.0024 418.5827 418.9611 0.0567 -1.0000 -1.0000 5403300 1579089243.00 151.4956 59.9966 32.0000 2.0013 2.0028 418.5549 418.9331 0.0566 -1.0000 -1.0000 5403362 1579089243.10 151.4874 59.9966 32.0000 2.0016 2.0031 418.4986 418.8760 0.0566 -1.0000 -1.0000 5403425 1579089243.20 151.4874 59.9966 32.0000 2.0005 2.0020 418.5758 418.9544 0.0568 -1.0000 -1.0000 5403487 1579089243.30 151.4874 59.9966 32.0000 2.0014 2.0029 418.4814 418.8589 0.0565 -1.0000 -1.0000 5403550 1579089243.40 151.4874 59.9966 32.0000 2.0009 2.0024 418.6222 418.9998 0.0566 -1.0000 -1.0000 5403612 1579089243.50 151.4874 59.9966 32.0000 2.0001 2.0016 418.6963 419.0738 0.0567 -1.0000 -1.0000 5403690 1579089243.60 151.4874 59.9966 32.0000 2.0012 2.0026 418.5817 418.9594 0.0567 -1.0000 -1.0000 5403753 1579089243.70 151.4874 59.9966 32.0000 2.0017 2.0032 418.4720 418.8480 0.0563 -1.0000 -1.0000 5403815 1579089243.80 151.4874 59.9966 32.0000 2.0010 2.0025 418.5951 418.9735 0.0567 -1.0000 -1.0000 5403893 1579089243.90 151.4874 59.9966 32.0000 2.0003 2.0018 418.7247 419.1026 0.0567 -1.0000 -1.0000 5403956 1579089244.00 151.4874 59.9966 32.0000 2.0011 2.0026 418.6036 418.9810 0.0565 -1.0000 -1.0000 5404347 1579089244.10 151.4896 59.9966 32.0000 2.0013 2.0028 418.5499 418.9271 0.0566 -1.0000 -1.0000 5404425 1579089244.20 151.5021 59.9966 32.0000 2.0003 2.0018 418.5719 418.9499 0.0566 -1.0000 -1.0000 5404487 1579089244.30 151.5021 59.9966 32.0000 2.0001 2.0016 418.7278 419.1059 0.0567 -1.0000 -1.0000 5404550 1579089244.40 151.5021 59.9966 32.0000 2.0002 2.0017 418.6021 418.9806 0.0567 -1.0000 -1.0000 5404612 1579089244.50 151.5021 59.9966 32.0000 2.0002 2.0017 418.6350 419.0128 0.0566 -1.0000 -1.0000 5404675 1579089244.60 151.5021 59.9966 32.0000 1.9993 2.0008 418.7831 419.1610 0.0566 -1.0000 -1.0000 5404784 1579089244.70 151.5027 59.9971 32.0000 2.0003 2.0017 418.6002 418.9770 0.0564 -1.0000 -1.0000 5404846 1579089244.80 151.5027 59.9971 32.0000 2.0009 2.0024 418.5192 418.8967 0.0567 -1.0000 -1.0000 5404909 1579089244.90 151.5027 59.9971 32.0000 2.0006 2.0021 418.7505 419.1284 0.0566 -1.0000 -1.0000 5404987 1579089245.00 151.5027 59.9971 32.0000 1.9998 2.0013 418.7294 419.1076 0.0567 -1.0000 -1.0000 5405050 1579089245.10 151.5027 59.9971 32.0000 2.0013 2.0028 418.5126 418.8911 0.0568 -1.0000 -1.0000 5405331 1579089245.20 151.4887 59.9971 32.0000 2.0008 2.0023 418.6228 419.0011 0.0567 -1.0000 -1.0000 5405409 1579089245.30 151.4610 59.9971 32.0000 2.0001 2.0015 418.7048 419.0822 0.0566 -1.0000 -1.0000 5405471 1579089245.40 151.4610 59.9971 32.0000 2.0008 2.0023 418.7255 419.1027 0.0565 -1.0000 -1.0000 5405534 1579089245.50 151.4610 59.9971 32.0000 2.0019 2.0034 418.4653 418.8446 0.0569 -1.0000 -1.0000 5405597 1579089245.60 151.4610 59.9971 32.0000 2.0007 2.0022 418.7900 419.1700 0.0568 -1.0000 -1.0000 5405815 1579089245.70 151.4610 59.9971 32.0000 2.0006 2.0021 418.7269 419.1051 0.0567 -1.0000 -1.0000 5405878 1579089245.80 151.4610 59.9971 32.0000 2.0023 2.0038 418.4920 418.8702 0.0567 -1.0000 -1.0000 5405956 1579089245.90 151.5722 59.9971 32.0000 2.0012 2.0027 418.6069 418.9852 0.0565 -1.0000 -1.0000 5406018 1579089246.00 151.5722 59.9971 32.0000 2.0008 2.0023 418.8210 419.1991 0.0567 -1.0000 -1.0000 5406081 1579089246.10 151.5722 59.9971 32.0000 2.0010 2.0025 418.6778 419.0561 0.0566 -1.0000 -1.0000 5406315 1579089246.20 151.5722 59.9971 32.0000 2.0013 2.0028 418.5101 418.8880 0.0567 -1.0000 -1.0000 5406378 1579089246.30 151.5722 59.9971 32.0000 2.0004 2.0019 418.5598 418.9383 0.0567 -1.0000 -1.0000 5406440 1579089246.40 151.4510 59.9971 32.0000 2.0004 2.0019 418.6946 419.0730 0.0567 -1.0000 -1.0000 5406518 1579089246.50 151.4510 59.9971 32.0000 2.0004 2.0019 418.6917 419.0701 0.0567 -1.0000 -1.0000 5406581 1579089246.60 151.4510 59.9971 32.0000 2.0004 2.0019 418.5460 418.9235 0.0566 -1.0000 -1.0000 5406831 1579089246.70 151.4510 59.9971 32.0000 2.0015 2.0030 418.5351 418.9139 0.0568 -1.0000 -1.0000 5406893 1579089246.80 151.4510 59.9971 32.0000 1.9998 2.0013 418.6856 419.0648 0.0568 -1.0000 -1.0000 5406956 1579089246.90 151.4431 59.9971 32.0000 2.0009 2.0024 418.5601 418.9386 0.0567 -1.0000 -1.0000 5407019 1579089247.00 151.3882 59.9971 32.0000 2.0010 2.0025 418.5147 418.8931 0.0567 -1.0000 -1.0000 5407081 1579089247.10 151.3882 59.9971 32.0000 1.9999 2.0013 418.6309 419.0092 0.0567 -1.0000 -1.0000 5407315 1579089247.20 151.3882 59.9971 32.0000 2.0002 2.0017 418.7563 419.1353 0.0568 -1.0000 -1.0000 5407378 1579089247.30 151.3882 59.9971 32.0000 2.0000 2.0015 418.6796 419.0594 0.0569 -1.0000 -1.0000 5407441 1579089247.40 151.3882 59.9971 32.0000 2.0021 2.0036 418.5332 418.9122 0.0568 -1.0000 -1.0000 5407503 1579089247.50 151.5380 59.9971 32.0000 2.0010 2.0025 418.5976 418.9759 0.0567 -1.0000 -1.0000 5407581 1579089247.60 151.5388 59.9971 32.0000 2.0005 2.0020 418.7714 419.1505 0.0567 -1.0000 -1.0000 5408065 1579089247.70 151.5388 59.9971 32.0000 2.0010 2.0025 418.7114 419.0896 0.0568 -1.0000 -1.0000 5408128 1579089247.80 151.5388 59.9971 32.0000 2.0012 2.0027 418.5157 418.8935 0.0565 -1.0000 -1.0000 5408191 1579089247.90 151.5388 59.9971 32.0000 2.0005 2.0020 418.7095 419.0872 0.0566 -1.0000 -1.0000 5408253 1579089248.00 151.5209 59.9971 32.0000 2.0002 2.0017 418.7073 419.0857 0.0566 -1.0000 -1.0000 5408315 1579089248.10 151.5082 59.9971 32.0000 2.0005 2.0019 418.4865 418.8638 0.0566 -1.0000 -1.0000 5408394 1579089248.20 151.5082 59.9971 32.0000 2.0007 2.0022 418.5392 418.9177 0.0568 -1.0000 -1.0000 5408456 1579089248.30 151.5082 59.9971 32.0000 2.0006 2.0021 418.6671 419.0454 0.0567 -1.0000 -1.0000 5408518 1579089248.40 151.5082 59.9971 32.0000 2.0001 2.0016 418.5562 418.9342 0.0567 -1.0000 -1.0000 5408597 1579089248.50 151.5082 59.9971 32.0000 2.0008 2.0023 418.5096 418.8872 0.0566 -1.0000 -1.0000 5408659 1579089248.60 151.4617 59.9971 32.0000 2.0008 2.0023 418.4212 418.7993 0.0567 -1.0000 -1.0000 5408721 1579089248.70 151.4617 59.9971 32.0000 2.0007 2.0022 418.7625 419.1409 0.0567 -1.0000 -1.0000 5408784 1579089248.80 151.4617 59.9971 32.0000 2.0008 2.0023 418.6446 419.0232 0.0567 -1.0000 -1.0000 5408847 1579089248.90 151.4617 59.9971 32.0000 2.0012 2.0026 418.5911 418.9702 0.0569 -1.0000 -1.0000 5408925 1579089249.00 151.4617 59.9971 32.0000 2.0017 2.0032 418.5107 418.8898 0.0568 -1.0000 -1.0000 5408987 1579089249.10 151.5232 59.9971 32.0000 2.0006 2.0021 418.7736 419.1514 0.0565 -1.0000 -1.0000 5409050 1579089249.20 151.5455 59.9971 32.0000 2.0010 2.0025 418.6373 419.0150 0.0567 -1.0000 -1.0000 5409347 1579089249.30 151.5455 59.9971 32.0000 2.0013 2.0028 418.4369 418.8151 0.0567 -1.0000 -1.0000 5409409 1579089249.40 151.5455 59.9971 32.0000 2.0005 2.0020 418.6103 418.9879 0.0566 -1.0000 -1.0000 5409471 1579089249.50 151.5455 59.9971 32.0000 1.9994 2.0009 418.7141 419.0923 0.0568 -1.0000 -1.0000 5409534 1579089249.60 151.5455 59.9971 32.0000 2.0005 2.0020 418.6150 418.9924 0.0565 -1.0000 -1.0000 5409597 1579089249.70 151.5523 59.9975 32.0000 2.0010 2.0025 418.4878 418.8649 0.0566 -1.0000 -1.0000 5409659 1579089249.80 151.5557 59.9977 32.0000 2.0010 2.0025 418.5300 418.9082 0.0567 -1.0000 -1.0000 5409737 1579089249.90 151.5557 59.9977 32.0000 2.0006 2.0021 418.7960 419.1746 0.0567 -1.0000 -1.0000 5409815 1579089250.00 151.5557 59.9977 32.0000 2.0000 2.0014 418.6857 419.0644 0.0567 -1.0000 -1.0000 5409878 1579089250.10 151.5557 59.9977 32.0000 2.0016 2.0031 418.5345 418.9126 0.0568 -1.0000 -1.0000 5409956 1579089250.20 151.5478 59.9977 32.0000 2.0009 2.0024 418.5554 418.9339 0.0567 -1.0000 -1.0000 5410050 1579089250.30 151.4212 59.9977 32.0000 1.9996 2.0011 418.7684 419.1461 0.0565 -1.0000 -1.0000 5410112 1579089250.40 151.4212 59.9977 32.0000 1.9999 2.0014 418.6663 419.0429 0.0565 -1.0000 -1.0000 5410175 1579089250.50 151.4212 59.9977 32.0000 2.0011 2.0026 418.5179 418.8958 0.0567 -1.0000 -1.0000 5410237 1579089250.60 151.4212 59.9977 32.0000 2.0012 2.0027 418.6032 418.9802 0.0565 -1.0000 -1.0000 5410315 1579089250.70 151.4212 59.9977 32.0000 2.0007 2.0022 418.7517 419.1293 0.0565 -1.0000 -1.0000 5410550 1579089250.80 151.4212 59.9977 32.0000 2.0002 2.0017 418.7635 419.1414 0.0567 -1.0000 -1.0000 5410612 1579089250.90 151.4768 59.9977 32.0000 2.0013 2.0028 418.5894 418.9680 0.0567 -1.0000 -1.0000 5410675 1579089251.00 151.4768 59.9977 32.0000 2.0016 2.0031 418.5108 418.8884 0.0566 -1.0000 -1.0000 5410737 1579089251.10 151.4768 59.9977 32.0000 2.0005 2.0020 418.6535 419.0310 0.0565 -1.0000 -1.0000 5410800 1579089251.20 151.4768 59.9977 32.0000 2.0005 2.0020 418.7469 419.1235 0.0565 -1.0000 -1.0000 5411050 1579089251.30 151.4768 59.9977 32.0000 2.0005 2.0020 418.6002 418.9790 0.0567 -1.0000 -1.0000 5411112 1579089251.40 151.4768 59.9977 32.0000 2.0006 2.0020 418.6263 419.0048 0.0568 -1.0000 -1.0000 5411175 1579089251.50 151.5532 59.9977 32.0000 2.0005 2.0020 418.6823 419.0596 0.0564 -1.0000 -1.0000 5411253 1579089251.60 151.5532 59.9977 32.0000 2.0011 2.0026 418.6939 419.0725 0.0567 -1.0000 -1.0000 5411315 1579089251.70 151.5532 59.9977 32.0000 2.0012 2.0027 418.5621 418.9404 0.0567 -1.0000 -1.0000 5411800 1579089251.80 151.5532 59.9977 32.0000 2.0007 2.0022 418.5984 418.9770 0.0568 -1.0000 -1.0000 5411878 1579089251.90 151.5532 59.9977 32.0000 1.9998 2.0013 418.7402 419.1185 0.0566 -1.0000 -1.0000 5411941 1579089252.00 151.5258 59.9977 32.0000 1.9999 2.0014 418.6830 419.0611 0.0567 -1.0000 -1.0000 5412003 1579089252.10 151.4504 59.9977 32.0000 2.0020 2.0035 418.5346 418.9130 0.0566 -1.0000 -1.0000 5412065 1579089252.20 151.4504 59.9977 32.0000 2.0008 2.0023 418.6059 418.9837 0.0567 -1.0000 -1.0000 5412300 1579089252.30 151.4504 59.9977 32.0000 2.0008 2.0023 418.7192 419.0973 0.0567 -1.0000 -1.0000 5412362 1579089252.40 151.4504 59.9977 32.0000 2.0003 2.0018 418.6691 419.0471 0.0566 -1.0000 -1.0000 5412456 1579089252.50 151.4504 59.9977 32.0000 2.0005 2.0020 418.6125 418.9908 0.0568 -1.0000 -1.0000 5412518 1579089252.60 151.4284 59.9977 32.0000 2.0003 2.0018 418.6754 419.0532 0.0566 -1.0000 -1.0000 5412581 1579089252.70 151.4284 59.9977 32.0000 2.0008 2.0023 418.6225 419.0003 0.0566 -1.0000 -1.0000 5412644 1579089252.80 151.4284 59.9977 32.0000 2.0011 2.0026 418.4762 418.8539 0.0566 -1.0000 -1.0000 5412784 1579089252.90 151.4284 59.9977 32.0000 2.0000 2.0015 418.5022 418.8795 0.0566 -1.0000 -1.0000 5412847 1579089253.00 151.4284 59.9977 32.0000 2.0005 2.0020 418.6682 419.0460 0.0567 -1.0000 -1.0000 5412909 1579089253.10 151.4471 59.9977 32.0000 2.0000 2.0015 418.6393 419.0181 0.0568 -1.0000 -1.0000 5412971 1579089253.20 151.5293 59.9977 32.0000 2.0017 2.0032 418.4638 418.8421 0.0567 -1.0000 -1.0000 5413050 1579089253.30 151.5293 59.9977 32.0000 2.0012 2.0027 418.5109 418.8875 0.0565 -1.0000 -1.0000 5413331 1579089253.40 151.5293 59.9977 32.0000 2.0007 2.0021 418.7460 419.1242 0.0567 -1.0000 -1.0000 5413394 1579089253.50 151.5293 59.9977 32.0000 1.9999 2.0014 418.7117 419.0899 0.0567 -1.0000 -1.0000 5413471 1579089253.60 151.5293 59.9977 32.0000 2.0009 2.0023 418.6364 419.0145 0.0567 -1.0000 -1.0000 5413534 1579089253.70 151.4684 59.9977 32.0000 2.0010 2.0025 418.5876 418.9654 0.0567 -1.0000 -1.0000 5413597 1579089253.80 151.4682 59.9977 32.0000 2.0000 2.0015 418.7678 419.1469 0.0568 -1.0000 -1.0000 5413800 1579089253.90 151.4682 59.9977 32.0000 2.0011 2.0026 418.5918 418.9696 0.0566 -1.0000 -1.0000 5413862 1579089254.00 151.4682 59.9977 32.0000 2.0010 2.0025 418.4363 418.8136 0.0566 -1.0000 -1.0000 5413925 1579089254.10 151.4682 59.9977 32.0000 2.0004 2.0019 418.6043 418.9821 0.0566 -1.0000 -1.0000 5414003 1579089254.20 151.4682 59.9977 32.0000 2.0006 2.0021 418.7603 419.1384 0.0567 -1.0000 -1.0000 5414065 1579089254.30 151.4275 59.9977 32.0000 2.0003 2.0017 418.6274 419.0057 0.0567 -1.0000 -1.0000 5414300 1579089254.40 151.4275 59.9977 32.0000 2.0010 2.0025 418.4916 418.8691 0.0566 -1.0000 -1.0000 5414378 1579089254.50 151.4275 59.9977 32.0000 2.0006 2.0021 418.6210 418.9988 0.0567 -1.0000 -1.0000 5414441 1579089254.60 151.4275 59.9977 32.0000 2.0004 2.0019 418.7243 419.1026 0.0567 -1.0000 -1.0000 5414503 1579089254.70 151.4275 59.9977 32.0000 2.0006 2.0021 418.7178 419.0964 0.0567 -1.0000 -1.0000 5414565 1579089254.80 151.4800 59.9981 32.0000 2.0012 2.0027 418.6323 419.0101 0.0566 -1.0000 -1.0000 5415050 1579089254.90 151.4947 59.9982 32.0000 2.0005 2.0020 418.6972 419.0751 0.0567 -1.0000 -1.0000 5415128 1579089255.00 151.4947 59.9982 32.0000 1.9999 2.0014 418.6868 419.0650 0.0567 -1.0000 -1.0000 5415190 1579089255.10 151.4947 59.9982 32.0000 2.0013 2.0028 418.5681 418.9460 0.0567 -1.0000 -1.0000 5415253 1579089255.20 151.4947 59.9982 32.0000 2.0002 2.0017 418.5933 418.9707 0.0566 -1.0000 -1.0000 5415331 1579089255.30 151.4977 59.9982 32.0000 2.0006 2.0021 418.6536 419.0314 0.0566 -1.0000 -1.0000 5415394 1579089255.40 151.5331 59.9982 32.0000 2.0005 2.0020 418.7679 419.1454 0.0566 -1.0000 -1.0000 5415456 1579089255.50 151.5331 59.9982 32.0000 2.0008 2.0023 418.5254 418.9039 0.0568 -1.0000 -1.0000 5415518 1579089255.60 151.5331 59.9982 32.0000 2.0008 2.0023 418.5008 418.8787 0.0566 -1.0000 -1.0000 5415581 1579089255.70 151.5331 59.9982 32.0000 2.0005 2.0020 418.6931 419.0711 0.0567 -1.0000 -1.0000 5415644 1579089255.80 151.5331 59.9982 32.0000 2.0004 2.0019 418.7247 419.1027 0.0566 -1.0000 -1.0000 5415784 1579089255.90 151.4244 59.9982 32.0000 2.0011 2.0025 418.5079 418.8857 0.0567 -1.0000 -1.0000 5415847 1579089256.00 151.4244 59.9982 32.0000 2.0008 2.0022 418.5684 418.9462 0.0566 -1.0000 -1.0000 5415909 1579089256.10 151.4244 59.9982 32.0000 2.0003 2.0018 418.6607 419.0394 0.0567 -1.0000 -1.0000 5415987 1579089256.20 151.4244 59.9982 32.0000 2.0008 2.0023 418.4243 418.8015 0.0565 -1.0000 -1.0000 5416050 1579089256.30 151.4244 59.9982 32.0000 2.0009 2.0024 418.5578 418.9345 0.0564 -1.0000 -1.0000 5416112 1579089256.40 151.4540 59.9982 32.0000 2.0005 2.0020 418.8096 419.1871 0.0566 -1.0000 -1.0000 5416878 1579089256.50 151.4805 59.9982 32.0000 2.0002 2.0017 418.5796 418.9569 0.0566 -1.0000 -1.0000 5416940 1579089256.60 151.4805 59.9982 32.0000 2.0011 2.0026 418.4882 418.8654 0.0566 -1.0000 -1.0000 5417018 1579089256.70 151.4805 59.9982 32.0000 2.0003 2.0017 418.5847 418.9621 0.0566 -1.0000 -1.0000 5417081 1579089256.80 151.4805 59.9982 32.0000 1.9999 2.0014 418.7298 419.1076 0.0567 -1.0000 -1.0000 5417144 1579089256.90 151.4805 59.9982 32.0000 2.0007 2.0021 418.6271 419.0061 0.0567 -1.0000 -1.0000 5417206 1579089257.00 151.5207 59.9982 32.0000 2.0006 2.0021 418.4021 418.7793 0.0565 -1.0000 -1.0000 5417268 1579089257.10 151.5241 59.9982 32.0000 2.0007 2.0022 418.4774 418.8548 0.0566 -1.0000 -1.0000 5417331 1579089257.20 151.5241 59.9982 32.0000 2.0008 2.0023 418.6587 419.0359 0.0565 -1.0000 -1.0000 5417409 1579089257.30 151.5241 59.9982 32.0000 2.0014 2.0029 418.4396 418.8162 0.0566 -1.0000 -1.0000 5417471 1579089257.40 151.5241 59.9982 32.0000 2.0016 2.0031 418.5357 418.9140 0.0567 -1.0000 -1.0000 5417534 1579089257.50 151.5241 59.9982 32.0000 2.0007 2.0022 418.6470 419.0244 0.0566 -1.0000 -1.0000 5417612 1579089257.60 151.5118 59.9982 32.0000 2.0003 2.0018 418.7169 419.0947 0.0566 -1.0000 -1.0000 5417675 1579089257.70 151.5118 59.9982 32.0000 2.0005 2.0020 418.6503 419.0273 0.0565 -1.0000 -1.0000 5417737 1579089257.80 151.5118 59.9982 32.0000 2.0011 2.0026 418.4144 418.7920 0.0566 -1.0000 -1.0000 5417800 1579089257.90 151.5118 59.9982 32.0000 2.0011 2.0026 418.5609 418.9389 0.0567 -1.0000 -1.0000 5417862 1579089258.00 151.5118 59.9982 32.0000 2.0005 2.0020 418.7655 419.1437 0.0567 -1.0000 -1.0000 5417925 1579089258.10 151.5118 59.9982 32.0000 2.0006 2.0021 418.5235 418.9009 0.0566 -1.0000 -1.0000 5418003 1579089258.20 151.5051 59.9982 32.0000 2.0003 2.0018 418.5323 418.9094 0.0564 -1.0000 -1.0000 5418065 1579089258.30 151.4972 59.9982 32.0000 2.0008 2.0023 418.5446 418.9215 0.0566 -1.0000 -1.0000 5418128 1579089258.40 151.4972 59.9982 32.0000 2.0004 2.0019 418.7797 419.1574 0.0566 -1.0000 -1.0000 5418581 1579089258.50 151.4972 59.9982 32.0000 2.0011 2.0026 418.6724 419.0497 0.0565 -1.0000 -1.0000 5418644 1579089258.60 151.4972 59.9982 32.0000 2.0016 2.0031 418.4923 418.8697 0.0565 -1.0000 -1.0000 5418706 1579089258.70 151.4972 59.9982 32.0000 2.0009 2.0024 418.5705 418.9480 0.0566 -1.0000 -1.0000 5418768 1579089258.80 151.6052 59.9982 32.0000 2.0006 2.0021 418.6485 419.0260 0.0566 -1.0000 -1.0000 5418831 1579089258.90 151.6052 59.9982 32.0000 2.0014 2.0029 418.6110 418.9884 0.0566 -1.0000 -1.0000 5418909 1579089259.00 151.6052 59.9982 32.0000 2.0016 2.0031 418.5486 418.9265 0.0567 -1.0000 -1.0000 5419237 1579089259.10 151.6052 59.9982 32.0000 2.0012 2.0027 418.6420 419.0202 0.0566 -1.0000 -1.0000 5419300 1579089259.20 151.6052 59.9982 32.0000 2.0010 2.0025 418.7408 419.1181 0.0565 -1.0000 -1.0000 5419362 1579089259.30 151.6052 59.9982 32.0000 2.0008 2.0023 418.5414 418.9186 0.0565 -1.0000 -1.0000 5419425 1579089259.40 151.4719 59.9982 32.0000 2.0012 2.0027 418.4202 418.7972 0.0566 -1.0000 -1.0000 5419503 1579089259.50 151.4624 59.9982 32.0000 2.0008 2.0023 418.7188 419.0972 0.0566 -1.0000 -1.0000 5419565 1579089259.60 151.4624 59.9982 32.0000 2.0008 2.0022 418.6751 419.0517 0.0565 -1.0000 -1.0000 5419628 1579089259.70 151.4624 59.9982 32.0000 2.0020 2.0035 418.4979 418.8752 0.0566 -1.0000 -1.0000 5419690 1579089259.80 151.4624 59.9982 32.0000 2.0009 2.0024 418.6513 419.0289 0.0566 -1.0000 -1.0000 5419768 1579089259.90 151.4630 59.9982 32.0000 2.0003 2.0017 418.7753 419.1537 0.0566 -1.0000 -1.0000 5419831 1579089260.00 151.4746 59.9981 32.0000 2.0006 2.0020 418.6329 419.0104 0.0566 -1.0000 -1.0000 5419894 1579089260.10 151.4746 59.9981 32.0000 2.0013 2.0028 418.4832 418.8610 0.0566 -1.0000 -1.0000 5419971 1579089260.20 151.4746 59.9981 32.0000 2.0012 2.0027 418.5673 418.9438 0.0565 -1.0000 -1.0000 5420018 1579089260.30 151.4746 59.9981 32.0000 2.0011 2.0026 418.7318 419.1095 0.0566 -1.0000 -1.0000 5420081 1579089260.40 151.4746 59.9981 32.0000 2.0013 2.0028 418.6862 419.0637 0.0565 -1.0000 -1.0000 5420159 1579089260.50 151.4746 59.9981 32.0000 2.0013 2.0028 418.4703 418.8462 0.0564 -1.0000 -1.0000 5420800 1579089260.60 151.5910 59.9981 32.0000 2.0013 2.0028 418.5842 418.9615 0.0566 -1.0000 -1.0000 5420878 1579089260.70 151.5910 59.9981 32.0000 2.0013 2.0028 418.6803 419.0578 0.0565 -1.0000 -1.0000 5420940 1579089260.80 151.5910 59.9981 32.0000 2.0016 2.0031 418.6143 418.9913 0.0565 -1.0000 -1.0000 5421003 1579089260.90 151.5910 59.9981 32.0000 2.0022 2.0037 418.4527 418.8286 0.0564 -1.0000 -1.0000 5421081 1579089261.00 151.5910 59.9981 32.0000 2.0007 2.0022 418.7377 419.1151 0.0566 -1.0000 -1.0000 5421144 1579089261.10 151.5910 59.9981 32.0000 2.0003 2.0018 418.8363 419.2144 0.0566 -1.0000 -1.0000 5421206 1579089261.20 151.6323 59.9981 32.0000 2.0010 2.0025 418.5986 418.9764 0.0566 -1.0000 -1.0000 5421284 1579089261.30 151.6323 59.9981 32.0000 2.0012 2.0027 418.5426 418.9195 0.0566 -1.0000 -1.0000 5421347 1579089261.40 151.6323 59.9981 32.0000 2.0005 2.0020 418.7373 419.1150 0.0566 -1.0000 -1.0000 5421409 1579089261.50 151.6323 59.9981 32.0000 2.0003 2.0018 418.8236 419.2023 0.0567 -1.0000 -1.0000 5421550 1579089261.60 151.6323 59.9981 32.0000 2.0019 2.0034 418.6145 418.9910 0.0564 -1.0000 -1.0000 5421612 1579089261.70 151.5663 59.9981 32.0000 2.0015 2.0030 418.5161 418.8929 0.0565 -1.0000 -1.0000 5421675 1579089261.80 151.5593 59.9981 32.0000 2.0014 2.0029 418.6691 419.0464 0.0565 -1.0000 -1.0000 5421737 1579089261.90 151.5593 59.9981 32.0000 2.0015 2.0030 418.6450 419.0221 0.0565 -1.0000 -1.0000 5421800 1579089262.00 151.5593 59.9981 32.0000 2.0023 2.0038 418.5489 418.9266 0.0565 -1.0000 -1.0000 5422034 1579089262.10 151.5593 59.9981 32.0000 2.0016 2.0031 418.6738 419.0501 0.0564 -1.0000 -1.0000 5422112 1579089262.20 151.5586 59.9981 32.0000 2.0012 2.0026 418.8200 419.1973 0.0566 -1.0000 -1.0000 5422175 1579089262.30 151.5271 59.9981 32.0000 2.0016 2.0031 418.5585 418.9360 0.0567 -1.0000 -1.0000 5422237 1579089262.40 151.5271 59.9981 32.0000 2.0016 2.0031 418.5685 418.9467 0.0566 -1.0000 -1.0000 5422300 1579089262.50 151.5271 59.9981 32.0000 2.0010 2.0025 418.7208 419.0975 0.0565 -1.0000 -1.0000 5422815 1579089262.60 151.5271 59.9981 32.0000 2.0006 2.0021 418.6848 419.0631 0.0567 -1.0000 -1.0000 5422878 1579089262.70 151.5271 59.9981 32.0000 2.0019 2.0033 418.5394 418.9172 0.0566 -1.0000 -1.0000 5422940 1579089262.80 151.5471 59.9981 32.0000 2.0010 2.0025 418.5947 418.9721 0.0566 -1.0000 -1.0000 5423003 1579089262.90 151.5471 59.9981 32.0000 2.0002 2.0017 418.6725 419.0489 0.0564 -1.0000 -1.0000 5423081 1579089263.00 151.5471 59.9981 32.0000 2.0007 2.0022 418.5548 418.9326 0.0566 -1.0000 -1.0000 5423300 1579089263.10 151.5471 59.9981 32.0000 2.0015 2.0030 418.6009 418.9780 0.0565 -1.0000 -1.0000 5423362 1579089263.20 151.5471 59.9981 32.0000 1.9998 2.0013 418.6742 419.0511 0.0564 -1.0000 -1.0000 5423441 1579089263.30 151.5471 59.9981 32.0000 1.9998 2.0013 418.7033 419.0814 0.0567 -1.0000 -1.0000 5423503 1579089263.40 151.4960 59.9981 32.0000 2.0007 2.0022 418.5034 418.8802 0.0564 -1.0000 -1.0000 5423565 1579089263.50 151.4517 59.9981 32.0000 2.0005 2.0020 418.4927 418.8687 0.0564 -1.0000 -1.0000 5423644 1579089263.60 151.4517 59.9981 32.0000 2.0003 2.0018 418.5719 418.9490 0.0565 -1.0000 -1.0000 5423706 1579089263.70 151.4517 59.9981 32.0000 2.0003 2.0018 418.7382 419.1158 0.0566 -1.0000 -1.0000 5423768 1579089263.80 151.4517 59.9981 32.0000 2.0000 2.0015 418.6443 419.0223 0.0565 -1.0000 -1.0000 5423831 1579089263.90 151.4517 59.9981 32.0000 2.0011 2.0026 418.5514 418.9286 0.0566 -1.0000 -1.0000 5423894 1579089264.00 151.4796 59.9981 32.0000 2.0014 2.0029 418.4765 418.8535 0.0565 -1.0000 -1.0000 5423956 1579089264.10 151.4796 59.9981 32.0000 2.0011 2.0026 418.6483 419.0249 0.0564 -1.0000 -1.0000 5424034 1579089264.20 151.4796 59.9981 32.0000 2.0017 2.0032 418.6050 418.9810 0.0563 -1.0000 -1.0000 5424097 1579089264.30 151.4796 59.9981 32.0000 2.0019 2.0034 418.5679 418.9446 0.0566 -1.0000 -1.0000 5424159 1579089264.40 151.4796 59.9981 32.0000 2.0006 2.0021 418.6389 419.0183 0.0568 -1.0000 -1.0000 5424237 1579089264.50 151.5508 59.9988 32.0000 2.0008 2.0023 418.7778 419.1551 0.0565 -1.0000 -1.0000 5424300 1579089264.60 151.5835 59.9991 32.0000 2.0017 2.0032 418.6120 418.9889 0.0565 -1.0000 -1.0000 5424581 1579089264.70 151.5835 59.9991 32.0000 2.0017 2.0032 418.4976 418.8745 0.0565 -1.0000 -1.0000 5424644 1579089264.80 151.5835 59.9991 32.0000 2.0019 2.0034 418.6597 419.0367 0.0565 -1.0000 -1.0000 5424706 1579089264.90 151.5835 59.9991 32.0000 2.0009 2.0024 418.7563 419.1336 0.0565 -1.0000 -1.0000 5424784 1579089265.00 151.5835 59.9991 32.0000 2.0009 2.0024 418.6141 418.9931 0.0568 -1.0000 -1.0000 5424831 1579089265.10 151.5835 59.9991 32.0000 2.0016 2.0031 418.5348 418.9119 0.0566 -1.0000 -1.0000 5425065 1579089265.20 151.5562 59.9991 32.0000 2.0013 2.0028 418.5716 418.9492 0.0566 -1.0000 -1.0000 5425144 1579089265.30 151.5562 59.9991 32.0000 2.0010 2.0025 418.6159 418.9934 0.0566 -1.0000 -1.0000 5425206 1579089265.40 151.5562 59.9991 32.0000 2.0009 2.0024 418.5002 418.8778 0.0566 -1.0000 -1.0000 5425268 1579089265.50 151.5562 59.9991 32.0000 2.0016 2.0031 418.5263 418.9032 0.0566 -1.0000 -1.0000 5425347 1579089265.60 151.5562 59.9991 32.0000 2.0007 2.0022 418.6558 419.0328 0.0564 -1.0000 -1.0000 5425565 1579089265.70 151.5273 59.9991 32.0000 2.0006 2.0021 418.7037 419.0812 0.0566 -1.0000 -1.0000 5425628 1579089265.80 151.4793 59.9991 32.0000 2.0010 2.0025 418.6271 419.0044 0.0566 -1.0000 -1.0000 5425706 1579089265.90 151.4793 59.9991 32.0000 2.0018 2.0032 418.5110 418.8885 0.0566 -1.0000 -1.0000 5425768 1579089266.00 151.4793 59.9991 32.0000 2.0015 2.0030 418.7219 419.0986 0.0564 -1.0000 -1.0000 5425831 1579089266.10 151.4793 59.9991 32.0000 2.0018 2.0033 418.6144 418.9916 0.0566 -1.0000 -1.0000 5426128 1579089266.20 151.4793 59.9991 32.0000 2.0020 2.0034 418.5085 418.8860 0.0565 -1.0000 -1.0000 5426190 1579089266.30 151.5858 59.9991 32.0000 2.0013 2.0028 418.6658 419.0428 0.0566 -1.0000 -1.0000 5426253 1579089266.40 151.5858 59.9991 32.0000 2.0011 2.0026 418.7538 419.1319 0.0566 -1.0000 -1.0000 5426331 1579089266.50 151.5858 59.9991 32.0000 2.0016 2.0031 418.4948 418.8718 0.0565 -1.0000 -1.0000 5426393 1579089266.60 151.5858 59.9991 32.0000 2.0008 2.0023 418.5746 418.9508 0.0563 -1.0000 -1.0000 5426565 1579089266.70 151.5858 59.9991 32.0000 2.0009 2.0024 418.6913 419.0679 0.0566 -1.0000 -1.0000 5426628 1579089266.80 151.5858 59.9991 32.0000 2.0015 2.0030 418.6648 419.0410 0.0564 -1.0000 -1.0000 5426690 1579089266.90 151.6282 59.9991 32.0000 2.0018 2.0033 418.5016 418.8791 0.0566 -1.0000 -1.0000 5426768 1579089267.00 151.6282 59.9991 32.0000 2.0013 2.0028 418.5963 418.9740 0.0566 -1.0000 -1.0000 5426831 1579089267.10 151.6282 59.9991 32.0000 2.0005 2.0020 418.8144 419.1930 0.0567 -1.0000 -1.0000 5427362 1579089267.20 151.6282 59.9991 32.0000 2.0022 2.0037 418.7680 419.1453 0.0565 -1.0000 -1.0000 5427425 1579089267.30 151.6282 59.9991 32.0000 2.0017 2.0032 418.5245 418.9022 0.0567 -1.0000 -1.0000 5427487 1579089267.40 151.6124 59.9991 32.0000 2.0016 2.0031 418.6422 419.0191 0.0564 -1.0000 -1.0000 5427565 1579089267.50 151.4769 59.9991 32.0000 2.0006 2.0021 418.6354 419.0120 0.0565 -1.0000 -1.0000 5427628 1579089267.60 151.4769 59.9991 32.0000 2.0002 2.0017 418.6087 418.9859 0.0566 -1.0000 -1.0000 5427800 1579089267.70 151.4769 59.9991 32.0000 2.0014 2.0029 418.4726 418.8498 0.0565 -1.0000 -1.0000 5427862 1579089267.80 151.4769 59.9991 32.0000 2.0012 2.0027 418.6493 419.0262 0.0565 -1.0000 -1.0000 5427940 1579089267.90 151.4769 59.9991 32.0000 2.0005 2.0020 418.7328 419.1099 0.0565 -1.0000 -1.0000 5428003 1579089268.00 151.5311 59.9991 32.0000 2.0016 2.0031 418.6125 418.9896 0.0565 -1.0000 -1.0000 5428065 1579089268.10 151.5311 59.9991 32.0000 2.0017 2.0031 418.5244 418.9016 0.0566 -1.0000 -1.0000 5428143 1579089268.20 151.5311 59.9991 32.0000 2.0015 2.0030 418.7029 419.0799 0.0565 -1.0000 -1.0000 5428362 1579089268.30 151.5311 59.9991 32.0000 2.0010 2.0024 418.8204 419.1981 0.0567 -1.0000 -1.0000 5428425 1579089268.40 151.5311 59.9991 32.0000 2.0020 2.0035 418.6607 419.0385 0.0566 -1.0000 -1.0000 5428503 1579089268.50 151.5402 59.9991 32.0000 2.0015 2.0030 418.6278 419.0052 0.0565 -1.0000 -1.0000 5428565 1579089268.60 151.5654 59.9991 32.0000 2.0009 2.0024 418.7719 419.1481 0.0563 -1.0000 -1.0000 5428628 1579089268.70 151.5654 59.9991 32.0000 1.9999 2.0014 418.7163 419.0924 0.0564 -1.0000 -1.0000 5429018 1579089268.80 151.5654 59.9991 32.0000 2.0004 2.0019 418.5420 418.9193 0.0566 -1.0000 -1.0000 5429081 1579089268.90 151.5654 59.9991 32.0000 2.0015 2.0029 418.6480 419.0228 0.0562 -1.0000 -1.0000 5429159 1579089269.00 151.5654 59.9991 32.0000 2.0016 2.0031 418.7462 419.1232 0.0565 -1.0000 -1.0000 5429221 1579089269.10 151.4657 59.9991 32.0000 2.0018 2.0033 418.6637 419.0411 0.0566 -1.0000 -1.0000 5429284 1579089269.20 151.4657 59.9991 32.0000 2.0015 2.0029 418.6147 418.9923 0.0566 -1.0000 -1.0000 5429362 1579089269.30 151.4657 59.9991 32.0000 2.0002 2.0017 418.8305 419.2085 0.0566 -1.0000 -1.0000 5429425 1579089269.40 151.4657 59.9991 32.0000 2.0003 2.0018 418.7342 419.1118 0.0566 -1.0000 -1.0000 5429487 1579089269.50 151.4657 59.9991 32.0000 2.0011 2.0025 418.5893 418.9660 0.0564 -1.0000 -1.0000 5429550 1579089269.60 151.4657 59.9991 32.0000 2.0012 2.0027 418.6099 418.9863 0.0565 -1.0000 -1.0000 5429612 1579089269.70 151.5084 59.9990 32.0000 2.0012 2.0027 418.7481 419.1256 0.0565 -1.0000 -1.0000 5429675 1579089269.80 151.5084 59.9990 32.0000 2.0016 2.0031 418.5927 418.9693 0.0564 -1.0000 -1.0000 5429753 1579089269.90 151.5084 59.9990 32.0000 2.0019 2.0034 418.4799 418.8568 0.0566 -1.0000 -1.0000 5429815 1579089270.00 151.5084 59.9990 32.0000 2.0013 2.0028 418.8186 419.1965 0.0566 -1.0000 -1.0000 5429878 1579089270.10 151.5084 59.9990 32.0000 2.0010 2.0025 418.7448 419.1218 0.0565 -1.0000 -1.0000 5429956 1579089270.20 151.5084 59.9990 32.0000 2.0015 2.0030 418.5596 418.9369 0.0565 -1.0000 -1.0000 5430050 1579089270.30 151.5096 59.9990 32.0000 2.0006 2.0021 418.5693 418.9477 0.0567 -1.0000 -1.0000 5430112 1579089270.40 151.5112 59.9990 32.0000 2.0007 2.0022 418.7464 419.1243 0.0566 -1.0000 -1.0000 5430175 1579089270.50 151.5112 59.9990 32.0000 2.0001 2.0016 418.6831 419.0611 0.0566 -1.0000 -1.0000 5430237 1579089270.60 151.5112 59.9990 32.0000 2.0007 2.0022 418.5374 418.9157 0.0567 -1.0000 -1.0000 5430315 1579089270.70 151.5112 59.9990 32.0000 2.0001 2.0016 418.3975 418.7759 0.0567 -1.0000 -1.0000 5430800 1579089270.80 151.5112 59.9990 32.0000 2.0004 2.0018 418.7417 419.1192 0.0566 -1.0000 -1.0000 5430862 1579089270.90 151.4398 59.9990 32.0000 2.0003 2.0018 418.7514 419.1293 0.0566 -1.0000 -1.0000 5430925 1579089271.00 151.4398 59.9990 32.0000 2.0008 2.0023 418.5461 418.9231 0.0566 -1.0000 -1.0000 5430987 1579089271.10 151.4398 59.9990 32.0000 2.0012 2.0027 418.6556 419.0333 0.0565 -1.0000 -1.0000 5431050 1579089271.20 151.4398 59.9990 32.0000 2.0005 2.0020 418.7640 419.1416 0.0567 -1.0000 -1.0000 5431362 1579089271.30 151.4398 59.9990 32.0000 2.0009 2.0024 418.5821 418.9605 0.0567 -1.0000 -1.0000 5431409 1579089271.40 151.4398 59.9990 32.0000 2.0012 2.0027 418.5879 418.9656 0.0566 -1.0000 -1.0000 5431487 1579089271.50 151.4737 59.9990 32.0000 2.0001 2.0016 418.7228 419.1000 0.0564 -1.0000 -1.0000 5431550 1579089271.60 151.4737 59.9990 32.0000 2.0009 2.0024 418.7925 419.1687 0.0564 -1.0000 -1.0000 5431612 1579089271.70 151.4737 59.9990 32.0000 2.0018 2.0033 418.6925 419.0710 0.0567 -1.0000 -1.0000 5431675 1579089271.80 151.4737 59.9990 32.0000 2.0008 2.0023 418.5346 418.9119 0.0566 -1.0000 -1.0000 5431815 1579089271.90 151.4737 59.9990 32.0000 2.0003 2.0018 418.6742 419.0517 0.0566 -1.0000 -1.0000 5431878 1579089272.00 151.4737 59.9990 32.0000 1.9999 2.0014 418.6751 419.0527 0.0566 -1.0000 -1.0000 5431940 1579089272.10 151.4966 59.9990 32.0000 2.0008 2.0022 418.6634 419.0403 0.0565 -1.0000 -1.0000 5432018 1579089272.20 151.4966 59.9990 32.0000 2.0011 2.0026 418.5642 418.9412 0.0565 -1.0000 -1.0000 5432081 1579089272.30 151.4966 59.9990 32.0000 2.0005 2.0019 418.6353 419.0127 0.0566 -1.0000 -1.0000 5432300 1579089272.40 151.4966 59.9990 32.0000 2.0003 2.0018 418.5073 418.8855 0.0567 -1.0000 -1.0000 5432378 1579089272.50 151.4966 59.9990 32.0000 2.0007 2.0022 418.5942 418.9725 0.0567 -1.0000 -1.0000 5432440 1579089272.60 151.4605 59.9990 32.0000 2.0000 2.0015 418.6667 419.0446 0.0566 -1.0000 -1.0000 5432503 1579089272.70 151.4605 59.9990 32.0000 2.0010 2.0025 418.6072 418.9846 0.0566 -1.0000 -1.0000 5432565 1579089272.80 151.4605 59.9990 32.0000 2.0013 2.0028 418.5188 418.8966 0.0566 -1.0000 -1.0000 5432800 1579089272.90 151.4605 59.9990 32.0000 2.0008 2.0023 418.6191 418.9968 0.0567 -1.0000 -1.0000 5432862 1579089273.00 151.4605 59.9990 32.0000 2.0005 2.0019 418.7236 419.1004 0.0564 -1.0000 -1.0000 5432925 1579089273.10 151.4624 59.9990 32.0000 2.0009 2.0024 418.5441 418.9208 0.0565 -1.0000 -1.0000 5432987 1579089273.20 151.4798 59.9990 32.0000 2.0016 2.0031 418.5196 418.8967 0.0565 -1.0000 -1.0000 5433065 1579089273.30 151.4798 59.9990 32.0000 2.0006 2.0021 418.6046 418.9824 0.0567 -1.0000 -1.0000 5433284 1579089273.40 151.4798 59.9990 32.0000 2.0008 2.0023 418.5302 418.9083 0.0566 -1.0000 -1.0000 5433347 1579089273.50 151.4798 59.9990 32.0000 2.0015 2.0030 418.4944 418.8718 0.0565 -1.0000 -1.0000 5433425 1579089273.60 151.4798 59.9990 32.0000 2.0008 2.0023 418.5992 418.9765 0.0566 -1.0000 -1.0000 5433487 1579089273.70 151.5102 59.9990 32.0000 2.0003 2.0018 418.7063 419.0836 0.0565 -1.0000 -1.0000 5433550 1579089273.80 151.5588 59.9990 32.0000 2.0006 2.0021 418.7296 419.1077 0.0566 -1.0000 -1.0000 5434347 1579089273.90 151.5588 59.9990 32.0000 2.0017 2.0032 418.4983 418.8754 0.0565 -1.0000 -1.0000 5434409 1579089274.00 151.5588 59.9990 32.0000 2.0001 2.0015 418.6070 418.9846 0.0567 -1.0000 -1.0000 5434471 1579089274.10 151.5588 59.9990 32.0000 1.9999 2.0014 418.7364 419.1124 0.0563 -1.0000 -1.0000 5434550 1579089274.20 151.5466 59.9990 32.0000 2.0004 2.0019 418.6601 419.0374 0.0565 -1.0000 -1.0000 5434612 1579089274.30 151.3365 59.9990 32.0000 2.0010 2.0024 418.5487 418.9251 0.0566 -1.0000 -1.0000 5434675 1579089274.40 151.3365 59.9990 32.0000 1.9997 2.0012 418.6572 419.0348 0.0566 -1.0000 -1.0000 5434753 1579089274.50 151.3365 59.9990 32.0000 1.9999 2.0014 418.6470 419.0247 0.0566 -1.0000 -1.0000 5434815 1579089274.60 151.3365 59.9990 32.0000 2.0005 2.0020 418.6068 418.9834 0.0564 -1.0000 -1.0000 5434893 1579089274.70 151.3365 59.9990 32.0000 2.0009 2.0024 418.6614 419.0386 0.0566 -1.0000 -1.0000 5434956 1579089274.80 151.3852 59.9988 32.0000 2.0001 2.0016 418.7360 419.1141 0.0566 -1.0000 -1.0000 5435018 1579089274.90 151.3882 59.9987 32.0000 2.0003 2.0017 418.6976 419.0750 0.0564 -1.0000 -1.0000 5435081 1579089275.00 151.3882 59.9987 32.0000 2.0008 2.0023 418.5555 418.9314 0.0564 -1.0000 -1.0000 5435143 1579089275.10 151.3882 59.9987 32.0000 2.0000 2.0015 418.5947 418.9727 0.0567 -1.0000 -1.0000 5435206 1579089275.20 151.3882 59.9987 32.0000 1.9994 2.0009 418.7717 419.1487 0.0565 -1.0000 -1.0000 5435284 1579089275.30 151.3965 59.9987 32.0000 2.0004 2.0019 418.6632 419.0411 0.0567 -1.0000 -1.0000 5435347 1579089275.40 151.4807 59.9987 32.0000 2.0017 2.0031 418.5553 418.9338 0.0567 -1.0000 -1.0000 5435518 1579089275.50 151.4807 59.9987 32.0000 2.0000 2.0015 418.6747 419.0523 0.0566 -1.0000 -1.0000 5435597 1579089275.60 151.4807 59.9987 32.0000 2.0001 2.0016 418.6990 419.0771 0.0567 -1.0000 -1.0000 5435659 1579089275.70 151.4807 59.9987 32.0000 2.0006 2.0021 418.6301 419.0069 0.0563 -1.0000 -1.0000 5435721 1579089275.80 151.4807 59.9987 32.0000 2.0004 2.0019 418.5987 418.9748 0.0564 -1.0000 -1.0000 5435784 1579089275.90 151.3966 59.9987 32.0000 1.9998 2.0013 418.6136 418.9901 0.0564 -1.0000 -1.0000 5436065 1579089276.00 151.3966 59.9987 32.0000 1.9998 2.0013 418.7259 419.1031 0.0566 -1.0000 -1.0000 5436128 1579089276.10 151.3966 59.9987 32.0000 2.0000 2.0015 418.5658 418.9433 0.0566 -1.0000 -1.0000 5436206 1579089276.20 151.3966 59.9987 32.0000 2.0008 2.0023 418.5159 418.8932 0.0566 -1.0000 -1.0000 5436268 1579089276.30 151.3966 59.9987 32.0000 2.0003 2.0018 418.6580 419.0352 0.0565 -1.0000 -1.0000 5436331 1579089276.40 151.4086 59.9987 32.0000 2.0016 2.0031 418.7094 419.0868 0.0566 -1.0000 -1.0000 5436565 1579089276.50 151.4125 59.9987 32.0000 2.0016 2.0031 418.5850 418.9626 0.0566 -1.0000 -1.0000 5436628 1579089276.60 151.4125 59.9987 32.0000 2.0002 2.0017 418.5820 418.9598 0.0565 -1.0000 -1.0000 5436690 1579089276.70 151.4125 59.9987 32.0000 2.0003 2.0018 418.6857 419.0629 0.0566 -1.0000 -1.0000 5436768 1579089276.80 151.4125 59.9987 32.0000 2.0007 2.0021 418.5917 418.9694 0.0566 -1.0000 -1.0000 5436815 1579089276.90 151.4125 59.9987 32.0000 2.0010 2.0025 418.4631 418.8402 0.0565 -1.0000 -1.0000 5437112 1579089277.00 151.5103 59.9987 32.0000 2.0009 2.0024 418.7779 419.1557 0.0565 -1.0000 -1.0000 5437175 1579089277.10 151.5103 59.9987 32.0000 2.0014 2.0029 418.5997 418.9763 0.0565 -1.0000 -1.0000 5437237 1579089277.20 151.5103 59.9987 32.0000 2.0014 2.0029 418.5002 418.8779 0.0567 -1.0000 -1.0000 5437315 1579089277.30 151.5103 59.9987 32.0000 2.0003 2.0017 418.6092 418.9869 0.0565 -1.0000 -1.0000 5437378 1579089277.40 151.5103 59.9987 32.0000 1.9995 2.0010 418.7743 419.1515 0.0565 -1.0000 -1.0000 5437440 1579089277.50 151.5229 59.9987 32.0000 2.0001 2.0016 418.6751 419.0519 0.0565 -1.0000 -1.0000 5437503 1579089277.60 151.5229 59.9987 32.0000 2.0014 2.0029 418.4485 418.8253 0.0565 -1.0000 -1.0000 5437565 1579089277.70 151.5229 59.9987 32.0000 2.0014 2.0029 418.6083 418.9853 0.0565 -1.0000 -1.0000 5437628 1579089277.80 151.5229 59.9987 32.0000 2.0008 2.0023 418.7327 419.1104 0.0566 -1.0000 -1.0000 5437706 1579089277.90 151.5229 59.9987 32.0000 2.0018 2.0033 418.6290 419.0065 0.0566 -1.0000 -1.0000 5437768 1579089278.00 151.5076 59.9987 32.0000 2.0015 2.0029 418.5980 418.9754 0.0565 -1.0000 -1.0000 5438081 1579089278.10 151.4616 59.9987 32.0000 2.0009 2.0024 418.6755 419.0529 0.0565 -1.0000 -1.0000 5438159 1579089278.20 151.4616 59.9987 32.0000 2.0019 2.0034 418.7892 419.1666 0.0565 -1.0000 -1.0000 5438221 1579089278.30 151.4616 59.9987 32.0000 2.0020 2.0035 418.5586 418.9354 0.0565 -1.0000 -1.0000 5438284 1579089278.40 151.4616 59.9987 32.0000 2.0019 2.0034 418.5853 418.9626 0.0566 -1.0000 -1.0000 5438362 1579089278.50 151.4616 59.9987 32.0000 2.0001 2.0016 418.6757 419.0527 0.0565 -1.0000 -1.0000 5438425 1579089278.60 151.5455 59.9987 32.0000 2.0005 2.0020 418.6676 419.0451 0.0566 -1.0000 -1.0000 5438503 1579089278.70 151.5455 59.9987 32.0000 2.0016 2.0031 418.5374 418.9148 0.0566 -1.0000 -1.0000 5438565 1579089278.80 151.5455 59.9987 32.0000 2.0014 2.0029 418.5434 418.9210 0.0566 -1.0000 -1.0000 5438628 1579089278.90 151.5455 59.9987 32.0000 2.0004 2.0018 418.6976 419.0751 0.0565 -1.0000 -1.0000 5438690 1579089279.00 151.5455 59.9987 32.0000 2.0010 2.0025 418.7162 419.0930 0.0565 -1.0000 -1.0000 5438815 1579089279.10 151.5393 59.9987 32.0000 2.0019 2.0033 418.5693 418.9462 0.0565 -1.0000 -1.0000 5438878 1579089279.20 151.5371 59.9987 32.0000 2.0011 2.0026 418.5162 418.8936 0.0566 -1.0000 -1.0000 5438956 1579089279.30 151.5371 59.9987 32.0000 2.0007 2.0022 418.7118 419.0897 0.0566 -1.0000 -1.0000 5439018 1579089279.40 151.5371 59.9987 32.0000 2.0018 2.0032 418.6193 418.9970 0.0566 -1.0000 -1.0000 5439081 1579089279.50 151.5371 59.9987 32.0000 2.0014 2.0029 418.4756 418.8529 0.0566 -1.0000 -1.0000 5439331 1579089279.60 151.5371 59.9987 32.0000 2.0011 2.0026 418.7085 419.0853 0.0564 -1.0000 -1.0000 5439393 1579089279.70 151.3872 59.9986 32.0000 2.0001 2.0016 418.6909 419.0683 0.0566 -1.0000 -1.0000 5439456 1579089279.80 151.3872 59.9986 32.0000 2.0009 2.0024 418.6362 419.0139 0.0566 -1.0000 -1.0000 5439518 1579089279.90 151.3872 59.9986 32.0000 2.0009 2.0024 418.5136 418.8905 0.0565 -1.0000 -1.0000 5439581 1579089280.00 151.3872 59.9986 32.0000 2.0005 2.0020 418.5253 418.9020 0.0565 -1.0000 -1.0000 5439815 1579089280.10 151.3872 59.9986 32.0000 1.9997 2.0012 418.6461 419.0234 0.0565 -1.0000 -1.0000 5439893 1579089280.20 151.4711 59.9986 32.0000 2.0016 2.0030 418.6879 419.0646 0.0566 -1.0000 -1.0000 5439956 1579089280.30 151.4711 59.9986 32.0000 2.0017 2.0031 418.5812 418.9588 0.0566 -1.0000 -1.0000 5440018 1579089280.40 151.4711 59.9986 32.0000 2.0010 2.0025 418.5346 418.9123 0.0566 -1.0000 -1.0000 5440097 1579089280.50 151.4711 59.9986 32.0000 2.0012 2.0027 418.6992 419.0769 0.0567 -1.0000 -1.0000 5440159 1579089280.60 151.4711 59.9986 32.0000 2.0013 2.0028 418.5281 418.9062 0.0567 -1.0000 -1.0000 5440550 1579089280.70 151.4711 59.9986 32.0000 2.0020 2.0035 418.4734 418.8501 0.0565 -1.0000 -1.0000 5440612 1579089280.80 151.5631 59.9986 32.0000 2.0007 2.0022 418.6878 419.0648 0.0564 -1.0000 -1.0000 5440675 1579089280.90 151.5631 59.9986 32.0000 2.0004 2.0019 418.7256 419.1030 0.0567 -1.0000 -1.0000 5440737 1579089281.00 151.5631 59.9986 32.0000 2.0010 2.0025 418.5621 418.9387 0.0565 -1.0000 -1.0000 5440800 1579089281.10 151.5631 59.9986 32.0000 2.0011 2.0026 418.5489 418.9266 0.0566 -1.0000 -1.0000 5441315 1579089281.20 151.5631 59.9986 32.0000 2.0013 2.0028 418.6211 418.9989 0.0567 -1.0000 -1.0000 5441393 1579089281.30 151.5515 59.9986 32.0000 2.0006 2.0021 418.7667 419.1438 0.0564 -1.0000 -1.0000 5441456 1579089281.40 151.5515 59.9986 32.0000 2.0008 2.0023 418.6823 419.0586 0.0564 -1.0000 -1.0000 5441518 1579089281.50 151.5515 59.9986 32.0000 2.0010 2.0025 418.4906 418.8676 0.0565 -1.0000 -1.0000 5441581 1579089281.60 151.5515 59.9986 32.0000 2.0010 2.0025 418.6299 419.0072 0.0565 -1.0000 -1.0000 5441643 1579089281.70 151.5515 59.9986 32.0000 2.0003 2.0018 418.7438 419.1219 0.0566 -1.0000 -1.0000 5441706 1579089281.80 151.5515 59.9986 32.0000 2.0013 2.0028 418.6286 419.0056 0.0565 -1.0000 -1.0000 5441784 1579089281.90 151.4000 59.9986 32.0000 2.0013 2.0028 418.6142 418.9910 0.0564 -1.0000 -1.0000 5441847 1579089282.00 151.4000 59.9986 32.0000 2.0013 2.0028 418.6947 419.0722 0.0566 -1.0000 -1.0000 5441909 1579089282.10 151.4000 59.9986 32.0000 2.0002 2.0016 418.7735 419.1512 0.0566 -1.0000 -1.0000 5442050 1579089282.20 151.4000 59.9986 32.0000 2.0012 2.0027 418.6788 419.0570 0.0566 -1.0000 -1.0000 5442112 1579089282.30 151.4000 59.9986 32.0000 2.0012 2.0027 418.5419 418.9202 0.0567 -1.0000 -1.0000 5442190 1579089282.40 151.5040 59.9986 32.0000 2.0007 2.0022 418.6809 419.0578 0.0565 -1.0000 -1.0000 5442268 1579089282.50 151.5040 59.9986 32.0000 2.0009 2.0024 418.7525 419.1302 0.0567 -1.0000 -1.0000 5442331 1579089282.60 151.5040 59.9986 32.0000 2.0011 2.0026 418.7211 419.0991 0.0566 -1.0000 -1.0000 5442565 1579089282.70 151.5040 59.9986 32.0000 2.0015 2.0029 418.3958 418.7732 0.0566 -1.0000 -1.0000 5442628 1579089282.80 151.5040 59.9986 32.0000 2.0004 2.0019 418.8099 419.1873 0.0565 -1.0000 -1.0000 5442690 1579089282.90 151.5136 59.9986 32.0000 2.0008 2.0023 418.5777 418.9546 0.0566 -1.0000 -1.0000 5442753 1579089283.00 151.5136 59.9986 32.0000 2.0012 2.0027 418.4925 418.8698 0.0566 -1.0000 -1.0000 5442815 1579089283.10 151.5136 59.9986 32.0000 2.0006 2.0021 418.5908 418.9688 0.0566 -1.0000 -1.0000 5442878 1579089283.20 151.5136 59.9986 32.0000 2.0002 2.0017 418.7216 419.0989 0.0565 -1.0000 -1.0000 5443315 1579089283.30 151.5136 59.9986 32.0000 2.0004 2.0018 418.7700 419.1474 0.0566 -1.0000 -1.0000 5443378 1579089283.40 151.5136 59.9986 32.0000 2.0015 2.0030 418.5601 418.9383 0.0567 -1.0000 -1.0000 5443440 1579089283.50 151.5136 59.9986 32.0000 2.0004 2.0019 418.5799 418.9583 0.0567 -1.0000 -1.0000 5443518 1579089283.60 151.5136 59.9986 32.0000 2.0004 2.0019 418.7791 419.1567 0.0565 -1.0000 -1.0000 5443581 1579089283.70 151.4044 59.9986 32.0000 2.0003 2.0017 418.7533 419.1305 0.0566 -1.0000 -1.0000 5443800 1579089283.80 151.4044 59.9986 32.0000 2.0010 2.0025 418.6692 419.0476 0.0567 -1.0000 -1.0000 5443878 1579089283.90 151.4044 59.9986 32.0000 2.0009 2.0024 418.6801 419.0574 0.0564 -1.0000 -1.0000 5443940 1579089284.00 151.4044 59.9986 32.0000 2.0006 2.0021 418.7521 419.1291 0.0565 -1.0000 -1.0000 5444003 1579089284.10 151.4044 59.9986 32.0000 2.0005 2.0020 418.7769 419.1544 0.0566 -1.0000 -1.0000 5444081 1579089284.20 151.4762 59.9986 32.0000 2.0010 2.0025 418.6737 419.0512 0.0566 -1.0000 -1.0000 5444315 1579089284.30 151.4762 59.9986 32.0000 2.0010 2.0025 418.5478 418.9257 0.0567 -1.0000 -1.0000 5444378 1579089284.40 151.4762 59.9986 32.0000 2.0015 2.0030 418.5699 418.9481 0.0567 -1.0000 -1.0000 5444440 1579089284.50 151.4762 59.9986 32.0000 2.0009 2.0023 418.7504 419.1285 0.0566 -1.0000 -1.0000 5444503 1579089284.60 151.4762 59.9986 32.0000 2.0007 2.0022 418.7508 419.1280 0.0565 -1.0000 -1.0000 5444581 1579089284.70 151.5177 59.9988 32.0000 2.0013 2.0028 418.4558 418.8335 0.0566 -1.0000 -1.0000 5444800 1579089284.80 151.5484 59.9989 32.0000 2.0011 2.0026 418.6016 418.9793 0.0566 -1.0000 -1.0000 5444862 1579089284.90 151.5484 59.9989 32.0000 2.0007 2.0022 418.7413 419.1195 0.0567 -1.0000 -1.0000 5444940 1579089285.00 151.5484 59.9989 32.0000 2.0008 2.0023 418.5597 418.9388 0.0568 -1.0000 -1.0000 5445003 1579089285.10 151.5484 59.9989 32.0000 2.0013 2.0028 418.4530 418.8306 0.0566 -1.0000 -1.0000 5445065 1579089285.20 151.5484 59.9989 32.0000 1.9999 2.0014 418.7199 419.0977 0.0567 -1.0000 -1.0000 5445143 1579089285.30 151.4999 59.9989 32.0000 2.0004 2.0019 418.7216 419.0992 0.0565 -1.0000 -1.0000 5445206 1579089285.40 151.4999 59.9989 32.0000 2.0015 2.0030 418.4960 418.8734 0.0566 -1.0000 -1.0000 5445268 1579089285.50 151.4999 59.9989 32.0000 2.0003 2.0018 418.5657 418.9433 0.0566 -1.0000 -1.0000 5445347 1579089285.60 151.4999 59.9989 32.0000 1.9997 2.0012 418.6995 419.0775 0.0567 -1.0000 -1.0000 5445409 1579089285.70 151.4999 59.9989 32.0000 2.0000 2.0015 418.7246 419.1028 0.0566 -1.0000 -1.0000 5445471 1579089285.80 151.4999 59.9989 32.0000 2.0003 2.0018 418.6303 419.0072 0.0565 -1.0000 -1.0000 5445550 1579089285.90 151.4632 59.9989 32.0000 2.0009 2.0024 418.5409 418.9183 0.0566 -1.0000 -1.0000 5445612 1579089286.00 151.4632 59.9989 32.0000 2.0005 2.0020 418.7141 419.0916 0.0565 -1.0000 -1.0000 5445675 1579089286.10 151.4632 59.9989 32.0000 2.0001 2.0016 418.8012 419.1790 0.0566 -1.0000 -1.0000 5445753 1579089286.20 151.4632 59.9989 32.0000 2.0013 2.0028 418.5808 418.9578 0.0565 -1.0000 -1.0000 5445815 1579089286.30 151.4632 59.9989 32.0000 2.0005 2.0020 418.7218 419.0988 0.0564 -1.0000 -1.0000 5446284 1579089286.40 151.4964 59.9989 32.0000 2.0007 2.0021 418.7332 419.1106 0.0566 -1.0000 -1.0000 5446362 1579089286.50 151.5013 59.9989 32.0000 2.0013 2.0028 418.4986 418.8758 0.0565 -1.0000 -1.0000 5446425 1579089286.60 151.5013 59.9989 32.0000 2.0017 2.0032 418.6558 419.0329 0.0565 -1.0000 -1.0000 5446503 1579089286.70 151.5013 59.9989 32.0000 2.0015 2.0030 418.7830 419.1605 0.0566 -1.0000 -1.0000 5446565 1579089286.80 151.5013 59.9989 32.0000 2.0012 2.0026 418.6450 419.0230 0.0567 -1.0000 -1.0000 5446784 1579089286.90 151.5023 59.9989 32.0000 2.0019 2.0033 418.6939 419.0719 0.0566 -1.0000 -1.0000 5446862 1579089287.00 151.5199 59.9989 32.0000 2.0010 2.0025 418.7082 419.0860 0.0566 -1.0000 -1.0000 5446925 1579089287.10 151.5199 59.9989 32.0000 1.9998 2.0013 418.7405 419.1185 0.0566 -1.0000 -1.0000 5446987 1579089287.20 151.5199 59.9989 32.0000 2.0001 2.0016 418.7132 419.0905 0.0566 -1.0000 -1.0000 5447065 1579089287.30 151.5199 59.9989 32.0000 2.0010 2.0025 418.5107 418.8882 0.0565 -1.0000 -1.0000 5447331 1579089287.40 151.5199 59.9989 32.0000 2.0010 2.0025 418.6051 418.9825 0.0567 -1.0000 -1.0000 5447393 1579089287.50 151.4320 59.9989 32.0000 2.0007 2.0022 418.6697 419.0475 0.0566 -1.0000 -1.0000 5447471 1579089287.60 151.4307 59.9989 32.0000 2.0011 2.0025 418.5602 418.9363 0.0565 -1.0000 -1.0000 5447534 1579089287.70 151.4307 59.9989 32.0000 1.9999 2.0013 418.6161 418.9947 0.0567 -1.0000 -1.0000 5447597 1579089287.80 151.4307 59.9989 32.0000 2.0003 2.0017 418.7059 419.0838 0.0566 -1.0000 -1.0000 5447675 1579089287.90 151.4307 59.9989 32.0000 2.0008 2.0023 418.6969 419.0752 0.0567 -1.0000 -1.0000 5447737 1579089288.00 151.4315 59.9989 32.0000 2.0010 2.0025 418.5234 418.9009 0.0566 -1.0000 -1.0000 5447800 1579089288.10 151.4445 59.9989 32.0000 2.0008 2.0022 418.5775 418.9549 0.0566 -1.0000 -1.0000 5447878 1579089288.20 151.4445 59.9989 32.0000 2.0002 2.0017 418.7122 419.0902 0.0566 -1.0000 -1.0000 5447940 1579089288.30 151.4445 59.9989 32.0000 2.0003 2.0018 418.7931 419.1713 0.0567 -1.0000 -1.0000 5448847 1579089288.40 151.4445 59.9989 32.0000 2.0010 2.0025 418.6132 418.9917 0.0568 -1.0000 -1.0000 5448909 1579089288.50 151.4445 59.9989 32.0000 2.0010 2.0025 418.4667 418.8429 0.0564 -1.0000 -1.0000 5448971 1579089288.60 151.5193 59.9989 32.0000 2.0012 2.0027 418.7089 419.0863 0.0566 -1.0000 -1.0000 5449050 1579089288.70 151.5514 59.9989 32.0000 2.0013 2.0028 418.6711 419.0491 0.0566 -1.0000 -1.0000 5449112 1579089288.80 151.5514 59.9989 32.0000 2.0015 2.0030 418.5508 418.9283 0.0566 -1.0000 -1.0000 5449175 1579089288.90 151.5514 59.9989 32.0000 2.0013 2.0028 418.6106 418.9884 0.0566 -1.0000 -1.0000 5449253 1579089289.00 151.5514 59.9989 32.0000 2.0010 2.0025 418.7730 419.1511 0.0566 -1.0000 -1.0000 5449315 1579089289.10 151.5514 59.9989 32.0000 1.9998 2.0012 418.7061 419.0849 0.0568 -1.0000 -1.0000 5449378 1579089289.20 151.4965 59.9989 32.0000 2.0008 2.0023 418.5833 418.9622 0.0568 -1.0000 -1.0000 5449440 1579089289.30 151.4965 59.9989 32.0000 2.0001 2.0016 418.5935 418.9721 0.0567 -1.0000 -1.0000 5449503 1579089289.40 151.4965 59.9989 32.0000 1.9998 2.0013 418.7645 419.1425 0.0566 -1.0000 -1.0000 5449565 1579089289.50 151.4965 59.9989 32.0000 2.0004 2.0019 418.7178 419.0959 0.0567 -1.0000 -1.0000 5449643 1579089289.60 151.4965 59.9989 32.0000 2.0009 2.0023 418.5061 418.8832 0.0565 -1.0000 -1.0000 5449706 1579089289.70 151.4838 59.9987 32.0000 2.0012 2.0027 418.5617 418.9389 0.0566 -1.0000 -1.0000 5449768 1579089289.80 151.4490 59.9983 32.0000 2.0010 2.0024 418.7081 419.0858 0.0566 -1.0000 -1.0000 5449847 1579089289.90 151.4490 59.9983 32.0000 2.0009 2.0024 418.5035 418.8810 0.0566 -1.0000 -1.0000 5449909 1579089290.00 151.4490 59.9983 32.0000 2.0013 2.0028 418.5315 418.9083 0.0564 -1.0000 -1.0000 5449971 1579089290.10 151.4490 59.9983 32.0000 2.0009 2.0024 418.7323 419.1100 0.0565 -1.0000 -1.0000 5450034 1579089290.20 151.4490 59.9983 32.0000 2.0005 2.0020 418.8186 419.1971 0.0567 -1.0000 -1.0000 5450097 1579089290.30 151.4490 59.9983 32.0000 2.0010 2.0025 418.5652 418.9432 0.0567 -1.0000 -1.0000 5450159 1579089290.40 151.5039 59.9983 32.0000 2.0015 2.0030 418.5444 418.9224 0.0566 -1.0000 -1.0000 5450315 1579089290.50 151.5039 59.9983 32.0000 2.0019 2.0034 418.6198 418.9969 0.0565 -1.0000 -1.0000 5450393 1579089290.60 151.5039 59.9983 32.0000 2.0010 2.0025 418.8236 419.2012 0.0566 -1.0000 -1.0000 5450456 1579089290.70 151.5039 59.9983 32.0000 2.0015 2.0030 418.7562 419.1333 0.0565 -1.0000 -1.0000 5450518 1579089290.80 151.5039 59.9983 32.0000 2.0009 2.0024 418.6516 419.0296 0.0567 -1.0000 -1.0000 5450581 1579089290.90 151.5210 59.9983 32.0000 2.0010 2.0025 418.7044 419.0814 0.0565 -1.0000 -1.0000 5451065 1579089291.00 151.5593 59.9983 32.0000 2.0001 2.0016 418.7186 419.0971 0.0566 -1.0000 -1.0000 5451143 1579089291.10 151.5593 59.9983 32.0000 2.0007 2.0021 418.6418 419.0188 0.0566 -1.0000 -1.0000 5451190 1579089291.20 151.5593 59.9983 32.0000 2.0021 2.0036 418.6014 418.9797 0.0567 -1.0000 -1.0000 5451268 1579089291.30 151.5593 59.9983 32.0000 2.0003 2.0018 418.8134 419.1907 0.0565 -1.0000 -1.0000 5451331 1579089291.40 151.5593 59.9983 32.0000 2.0011 2.0026 418.7907 419.1685 0.0565 -1.0000 -1.0000 5451393 1579089291.50 151.5023 59.9983 32.0000 2.0012 2.0026 418.6372 419.0144 0.0566 -1.0000 -1.0000 5451471 1579089291.60 151.5023 59.9983 32.0000 2.0012 2.0027 418.5865 418.9636 0.0566 -1.0000 -1.0000 5451534 1579089291.70 151.5023 59.9983 32.0000 2.0006 2.0021 418.7312 419.1095 0.0567 -1.0000 -1.0000 5451597 1579089291.80 151.5023 59.9983 32.0000 1.9998 2.0013 418.7735 419.1512 0.0565 -1.0000 -1.0000 5451675 1579089291.90 151.5023 59.9983 32.0000 2.0005 2.0020 418.6906 419.0692 0.0567 -1.0000 -1.0000 5451800 1579089292.00 151.5023 59.9983 32.0000 2.0006 2.0021 418.5670 418.9441 0.0566 -1.0000 -1.0000 5451862 1579089292.10 151.5023 59.9983 32.0000 2.0001 2.0016 418.7818 419.1600 0.0566 -1.0000 -1.0000 5451940 1579089292.20 151.5023 59.9983 32.0000 2.0008 2.0023 418.7892 419.1678 0.0568 -1.0000 -1.0000 5452003 1579089292.30 151.4566 59.9983 32.0000 2.0009 2.0023 418.6275 419.0069 0.0568 -1.0000 -1.0000 5452065 1579089292.40 151.4566 59.9983 32.0000 2.0012 2.0027 418.6565 419.0343 0.0565 -1.0000 -1.0000 5452300 1579089292.50 151.4566 59.9983 32.0000 2.0001 2.0016 418.7234 419.1005 0.0565 -1.0000 -1.0000 5452378 1579089292.60 151.5466 59.9983 32.0000 2.0007 2.0022 418.7229 419.0996 0.0564 -1.0000 -1.0000 5452440 1579089292.70 151.5466 59.9983 32.0000 2.0011 2.0026 418.6873 419.0634 0.0564 -1.0000 -1.0000 5452503 1579089292.80 151.5466 59.9983 32.0000 2.0020 2.0034 418.7315 419.1081 0.0564 -1.0000 -1.0000 5452565 1579089292.90 151.5466 59.9983 32.0000 2.0008 2.0023 418.7153 419.0935 0.0567 -1.0000 -1.0000 5453050 1579089293.00 151.5466 59.9983 32.0000 1.9998 2.0013 418.7876 419.1655 0.0566 -1.0000 -1.0000 5453112 1579089293.10 151.5466 59.9983 32.0000 2.0016 2.0031 418.6296 419.0068 0.0565 -1.0000 -1.0000 5453175 1579089293.20 151.4680 59.9983 32.0000 2.0009 2.0024 418.7983 419.1759 0.0566 -1.0000 -1.0000 5453253 1579089293.30 151.4284 59.9983 32.0000 2.0003 2.0018 418.7915 419.1690 0.0565 -1.0000 -1.0000 5453331 1579089293.40 151.4284 59.9983 32.0000 2.0005 2.0020 418.7356 419.1126 0.0565 -1.0000 -1.0000 5453393 1579089293.50 151.4284 59.9983 32.0000 2.0011 2.0026 418.5922 418.9698 0.0567 -1.0000 -1.0000 5453565 1579089293.60 151.4284 59.9983 32.0000 2.0008 2.0023 418.5726 418.9503 0.0566 -1.0000 -1.0000 5453628 1579089293.70 151.4284 59.9983 32.0000 2.0001 2.0016 418.6391 419.0167 0.0565 -1.0000 -1.0000 5453690 1579089293.80 151.4284 59.9983 32.0000 2.0009 2.0024 418.8638 419.2413 0.0566 -1.0000 -1.0000 5453768 1579089293.90 151.4284 59.9983 32.0000 2.0010 2.0025 418.7575 419.1350 0.0566 -1.0000 -1.0000 5453831 1579089294.00 151.4284 59.9983 32.0000 2.0023 2.0038 418.6555 419.0331 0.0566 -1.0000 -1.0000 5454065 1579089294.10 151.4284 59.9983 32.0000 2.0008 2.0023 418.7247 419.1018 0.0565 -1.0000 -1.0000 5454128 1579089294.20 151.4566 59.9983 32.0000 2.0008 2.0023 418.7724 419.1502 0.0566 -1.0000 -1.0000 5454190 1579089294.30 151.4686 59.9983 32.0000 2.0008 2.0023 418.7567 419.1343 0.0566 -1.0000 -1.0000 5454253 1579089294.40 151.5050 59.9983 32.0000 2.0017 2.0031 418.6450 419.0222 0.0565 -1.0000 -1.0000 5454331 1579089294.50 151.5050 59.9983 32.0000 2.0015 2.0030 418.6832 419.0601 0.0564 -1.0000 -1.0000 5454550 1579089294.60 151.5050 59.9983 32.0000 2.0005 2.0020 418.7860 419.1619 0.0564 -1.0000 -1.0000 5454628 1579089294.70 151.5050 59.9983 32.0000 2.0008 2.0023 418.7093 419.0862 0.0565 -1.0000 -1.0000 5454690 1579089294.80 151.5050 59.9983 32.0000 2.0018 2.0033 418.6603 419.0370 0.0564 -1.0000 -1.0000 5454753 1579089294.90 151.5952 59.9972 32.0000 2.0013 2.0028 418.7535 419.1313 0.0566 -1.0000 -1.0000 5454831 1579089295.00 151.5970 59.9972 32.0000 2.0006 2.0021 418.9065 419.2837 0.0566 -1.0000 -1.0000 5455065 1579089295.10 151.5970 59.9972 32.0000 2.0013 2.0028 418.7074 419.0849 0.0565 -1.0000 -1.0000 5455128 1579089295.20 151.5970 59.9972 32.0000 2.0014 2.0029 418.5805 418.9562 0.0563 -1.0000 -1.0000 5455190 1579089295.30 151.5970 59.9972 32.0000 2.0006 2.0021 418.6568 419.0326 0.0564 -1.0000 -1.0000 5455253 1579089295.40 151.5756 59.9972 32.0000 1.9996 2.0011 418.8169 419.1945 0.0566 -1.0000 -1.0000 5455315 1579089295.50 151.5071 59.9972 32.0000 2.0007 2.0022 418.6862 419.0638 0.0566 -1.0000 -1.0000 5455597 1579089295.60 151.5071 59.9972 32.0000 2.0014 2.0029 418.5599 418.9366 0.0565 -1.0000 -1.0000 5455675 1579089295.70 151.5071 59.9972 32.0000 2.0008 2.0023 418.7747 419.1519 0.0565 -1.0000 -1.0000 5455721 1579089295.80 151.5071 59.9972 32.0000 2.0010 2.0024 418.7952 419.1721 0.0565 -1.0000 -1.0000 5455800 1579089295.90 151.5071 59.9972 32.0000 2.0016 2.0030 418.5717 418.9487 0.0565 -1.0000 -1.0000 5455862 1579089296.00 151.4796 59.9972 32.0000 2.0017 2.0032 418.5270 418.9046 0.0565 -1.0000 -1.0000 5456300 1579089296.10 151.4796 59.9972 32.0000 2.0004 2.0018 418.6658 419.0416 0.0563 -1.0000 -1.0000 5456362 1579089296.20 151.4796 59.9972 32.0000 2.0006 2.0021 418.8108 419.1879 0.0565 -1.0000 -1.0000 5456425 1579089296.30 151.4796 59.9972 32.0000 2.0012 2.0027 418.6493 419.0269 0.0565 -1.0000 -1.0000 5456487 1579089296.40 151.4796 59.9972 32.0000 2.0019 2.0034 418.5122 418.8889 0.0565 -1.0000 -1.0000 5456565 1579089296.50 151.5154 59.9972 32.0000 2.0011 2.0025 418.5593 418.9365 0.0565 -1.0000 -1.0000 5456800 1579089296.60 151.5371 59.9972 32.0000 2.0005 2.0020 418.6939 419.0710 0.0565 -1.0000 -1.0000 5456862 1579089296.70 151.5371 59.9972 32.0000 2.0012 2.0027 418.5301 418.9063 0.0564 -1.0000 -1.0000 5456925 1579089296.80 151.5371 59.9972 32.0000 2.0009 2.0024 418.5537 418.9301 0.0564 -1.0000 -1.0000 5456987 1579089296.90 151.5371 59.9972 32.0000 2.0004 2.0019 418.6685 419.0453 0.0565 -1.0000 -1.0000 5457065 1579089297.00 151.5371 59.9972 32.0000 2.0005 2.0020 418.6515 419.0285 0.0565 -1.0000 -1.0000 5457143 1579089297.10 151.5371 59.9972 32.0000 2.0014 2.0029 418.6043 418.9810 0.0564 -1.0000 -1.0000 5457206 1579089297.20 151.5371 59.9972 32.0000 2.0015 2.0030 418.6012 418.9782 0.0565 -1.0000 -1.0000 5457268 1579089297.30 151.4407 59.9972 32.0000 2.0001 2.0015 418.6183 418.9944 0.0564 -1.0000 -1.0000 5457331 1579089297.40 151.4407 59.9972 32.0000 2.0004 2.0019 418.6865 419.0634 0.0565 -1.0000 -1.0000 5457393 1579089297.50 151.4407 59.9972 32.0000 2.0014 2.0029 418.6083 418.9836 0.0562 -1.0000 -1.0000 5457471 1579089297.60 151.4140 59.9972 32.0000 2.0018 2.0033 418.4982 418.8761 0.0566 -1.0000 -1.0000 5457534 1579089297.70 151.4140 59.9972 32.0000 2.0015 2.0030 418.7573 419.1342 0.0565 -1.0000 -1.0000 5457597 1579089297.80 151.4140 59.9972 32.0000 2.0014 2.0029 418.6181 418.9949 0.0564 -1.0000 -1.0000 5457675 1579089297.90 151.4140 59.9972 32.0000 2.0022 2.0037 418.4785 418.8548 0.0564 -1.0000 -1.0000 5457737 1579089298.00 151.4140 59.9972 32.0000 2.0007 2.0022 418.5482 418.9250 0.0565 -1.0000 -1.0000 5457800 1579089298.10 151.4140 59.9972 32.0000 2.0008 2.0023 418.6548 419.0316 0.0565 -1.0000 -1.0000 5458034 1579089298.20 151.5331 59.9972 32.0000 2.0020 2.0035 418.6140 418.9904 0.0564 -1.0000 -1.0000 5458097 1579089298.30 151.5385 59.9972 32.0000 2.0018 2.0033 418.5714 418.9470 0.0563 -1.0000 -1.0000 5458159 1579089298.40 151.5385 59.9972 32.0000 2.0007 2.0022 418.7364 419.1127 0.0564 -1.0000 -1.0000 5458221 1579089298.50 151.5385 59.9972 32.0000 2.0006 2.0021 418.7893 419.1661 0.0565 -1.0000 -1.0000 5458284 1579089298.60 151.5385 59.9972 32.0000 2.0017 2.0032 418.6015 418.9784 0.0565 -1.0000 -1.0000 5458878 1579089298.70 151.5397 59.9972 32.0000 2.0021 2.0036 418.6098 418.9855 0.0563 -1.0000 -1.0000 5458940 1579089298.80 151.5503 59.9972 32.0000 2.0010 2.0024 418.7222 419.0988 0.0566 -1.0000 -1.0000 5459003 1579089298.90 151.5503 59.9972 32.0000 2.0001 2.0016 418.8105 419.1874 0.0564 -1.0000 -1.0000 5459081 1579089299.00 151.5503 59.9972 32.0000 2.0005 2.0020 418.5679 418.9446 0.0564 -1.0000 -1.0000 5459143 1579089299.10 151.5503 59.9972 32.0000 2.0009 2.0024 418.5677 418.9433 0.0563 -1.0000 -1.0000 5459331 1579089299.20 151.5503 59.9972 32.0000 2.0003 2.0018 418.7113 419.0870 0.0563 -1.0000 -1.0000 5459393 1579089299.30 151.4032 59.9972 32.0000 2.0002 2.0017 418.7715 419.1481 0.0563 -1.0000 -1.0000 5459456 1579089299.40 151.4032 59.9972 32.0000 2.0011 2.0026 418.6177 418.9931 0.0563 -1.0000 -1.0000 5459518 1579089299.50 151.4032 59.9972 32.0000 2.0010 2.0025 418.4675 418.8440 0.0565 -1.0000 -1.0000 5459597 1579089299.60 151.4032 59.9972 32.0000 2.0008 2.0023 418.6866 419.0636 0.0565 -1.0000 -1.0000 5500097 1579089299.70 151.4032 59.9972 32.0000 2.0003 2.0018 418.7401 419.1171 0.0565 -1.0000 -1.0000 5500159 1579089299.80 151.4159 59.9973 32.0000 2.0007 2.0022 418.7733 419.1496 0.0564 -1.0000 -1.0000 5500221 1579089299.90 151.5261 59.9981 32.0000 2.0014 2.0029 418.5574 418.9344 0.0565 -1.0000 -1.0000 5500284 1579089300.00 151.5261 59.9981 32.0000 2.0004 2.0019 418.5779 418.9542 0.0564 -1.0000 -1.0000 5500347 1579089300.10 151.5261 59.9981 32.0000 2.0005 2.0020 418.6382 419.0147 0.0564 -1.0000 -1.0000 5500425 1579089300.20 151.5261 59.9981 32.0000 2.0014 2.0029 418.5902 418.9668 0.0563 -1.0000 -1.0000 5500487 1579089300.30 151.5261 59.9981 32.0000 2.0016 2.0031 418.5162 418.8934 0.0565 -1.0000 -1.0000 5500550 1579089300.40 151.5261 59.9981 32.0000 2.0006 2.0021 418.7789 419.1549 0.0563 -1.0000 -1.0000 5500628 1579089300.50 151.5261 59.9981 32.0000 2.0015 2.0030 418.7584 419.1341 0.0563 -1.0000 -1.0000 5500690 1579089300.60 151.5261 59.9981 32.0000 2.0010 2.0024 418.5824 418.9586 0.0564 -1.0000 -1.0000 5500831 1579089300.70 151.5261 59.9981 32.0000 2.0008 2.0023 418.5378 418.9133 0.0563 -1.0000 -1.0000 5500893 1579089300.80 151.5261 59.9981 32.0000 2.0002 2.0017 418.6551 419.0308 0.0563 -1.0000 -1.0000 5500956 1579089300.90 151.5261 59.9981 32.0000 2.0000 2.0015 418.6963 419.0731 0.0565 -1.0000 -1.0000 5501034 1579089301.00 151.5202 59.9981 32.0000 2.0013 2.0027 418.5525 418.9293 0.0564 -1.0000 -1.0000 5501097 1579089301.10 151.4766 59.9981 32.0000 2.0010 2.0024 418.5378 418.9134 0.0563 -1.0000 -1.0000 5501425 1579089301.20 151.4766 59.9981 32.0000 2.0004 2.0018 418.6069 418.9824 0.0563 -1.0000 -1.0000 5501487 1579089301.30 151.4766 59.9981 32.0000 2.0012 2.0026 418.6126 418.9882 0.0563 -1.0000 -1.0000 5501550 1579089301.40 151.4766 59.9981 32.0000 2.0007 2.0022 418.4915 418.8675 0.0564 -1.0000 -1.0000 5501612 1579089301.50 151.4766 59.9981 32.0000 2.0015 2.0030 418.7073 419.0840 0.0565 -1.0000 -1.0000 5501690 1579089301.60 151.4766 59.9981 32.0000 2.0004 2.0019 418.7498 419.1266 0.0565 -1.0000 -1.0000 5502581 1579089301.70 151.4766 59.9981 32.0000 2.0008 2.0022 418.5932 418.9690 0.0563 -1.0000 -1.0000 5502643 1579089301.80 151.4766 59.9981 32.0000 2.0010 2.0025 418.5638 418.9395 0.0564 -1.0000 -1.0000 5502721 1579089301.90 151.4766 59.9981 32.0000 2.0012 2.0027 418.7928 419.1689 0.0563 -1.0000 -1.0000 5502784 1579089302.00 151.4766 59.9981 32.0000 2.0011 2.0026 418.7664 419.1433 0.0565 -1.0000 -1.0000 5502847 1579089302.10 151.4766 59.9981 32.0000 2.0019 2.0034 418.6083 418.9831 0.0562 -1.0000 -1.0000 5502909 1579089302.20 151.5667 59.9981 32.0000 2.0023 2.0038 418.5808 418.9556 0.0562 -1.0000 -1.0000 5502971 1579089302.30 151.5667 59.9981 32.0000 2.0003 2.0018 418.6965 419.0713 0.0562 -1.0000 -1.0000 5503034 1579089302.40 151.5667 59.9981 32.0000 2.0008 2.0022 418.8575 419.2340 0.0564 -1.0000 -1.0000 5503112 1579089302.50 151.5667 59.9981 32.0000 2.0018 2.0033 418.5265 418.9033 0.0565 -1.0000 -1.0000 5503175 1579089302.60 151.5667 59.9981 32.0000 2.0009 2.0024 418.7088 419.0858 0.0565 -1.0000 -1.0000 5503253 1579089302.70 151.5611 59.9981 32.0000 2.0006 2.0021 418.7976 419.1739 0.0563 -1.0000 -1.0000 5503315 1579089302.80 151.5235 59.9981 32.0000 2.0008 2.0023 418.6010 418.9773 0.0563 -1.0000 -1.0000 5503378 1579089302.90 151.5235 59.9981 32.0000 2.0009 2.0024 418.4602 418.8366 0.0564 -1.0000 -1.0000 5503456 1579089303.00 151.5235 59.9981 32.0000 2.0007 2.0021 418.6413 419.0179 0.0565 -1.0000 -1.0000 5503518 1579089303.10 151.5235 59.9981 32.0000 2.0005 2.0020 418.8092 419.1852 0.0563 -1.0000 -1.0000 5503581 1579089303.20 151.5235 59.9981 32.0000 2.0016 2.0030 418.7876 419.1629 0.0562 -1.0000 -1.0000 5503643 1579089303.30 151.5024 59.9981 32.0000 2.0013 2.0027 418.5549 418.9303 0.0563 -1.0000 -1.0000 5503706 1579089303.40 151.4569 59.9981 32.0000 2.0008 2.0022 418.5888 418.9648 0.0563 -1.0000 -1.0000 5503768 1579089303.50 151.4569 59.9981 32.0000 2.0013 2.0028 418.7099 419.0847 0.0563 -1.0000 -1.0000 5503847 1579089303.60 151.4569 59.9981 32.0000 2.0007 2.0021 418.7501 419.1259 0.0562 -1.0000 -1.0000 5503909 1579089303.70 151.4569 59.9981 32.0000 2.0009 2.0024 418.6734 419.0484 0.0562 -1.0000 -1.0000 5503971 1579089303.80 151.4569 59.9981 32.0000 2.0009 2.0024 418.8051 419.1809 0.0563 -1.0000 -1.0000 5504050 1579089303.90 151.4569 59.9981 32.0000 2.0005 2.0019 418.7997 419.1754 0.0563 -1.0000 -1.0000 5504112 1579089304.00 151.4569 59.9981 32.0000 2.0019 2.0033 418.6534 419.0291 0.0563 -1.0000 -1.0000 5504159 1579089304.10 151.4569 59.9981 32.0000 2.0016 2.0031 418.5293 418.9052 0.0563 -1.0000 -1.0000 5504237 1579089304.20 151.4569 59.9981 32.0000 2.0011 2.0026 418.6950 419.0706 0.0563 -1.0000 -1.0000 5504300 1579089304.30 151.4569 59.9981 32.0000 2.0005 2.0019 418.8387 419.2147 0.0564 -1.0000 -1.0000 5504471 1579089304.40 151.4569 59.9981 32.0000 2.0009 2.0024 418.7057 419.0812 0.0562 -1.0000 -1.0000 5504550 1579089304.50 151.5380 59.9987 32.0000 2.0009 2.0023 418.4617 418.8367 0.0563 -1.0000 -1.0000 5504612 1579089304.60 151.5564 59.9989 32.0000 2.0008 2.0023 418.6140 418.9902 0.0564 -1.0000 -1.0000 5504690 1579089304.70 151.5564 59.9989 32.0000 2.0007 2.0022 418.7739 419.1498 0.0563 -1.0000 -1.0000 5504753 1579089304.80 151.5564 59.9989 32.0000 2.0018 2.0033 418.6211 418.9972 0.0564 -1.0000 -1.0000 5505581 1579089304.90 151.5564 59.9989 32.0000 2.0018 2.0033 418.6145 418.9910 0.0565 -1.0000 -1.0000 5505659 1579089305.00 151.5564 59.9989 32.0000 2.0005 2.0019 418.6667 419.0430 0.0563 -1.0000 -1.0000 5505737 1579089305.10 151.5564 59.9989 32.0000 2.0005 2.0020 418.7643 419.1398 0.0562 -1.0000 -1.0000 5505800 1579089305.20 151.5487 59.9989 32.0000 2.0013 2.0028 418.6361 419.0109 0.0562 -1.0000 -1.0000 5505878 1579089305.30 151.5477 59.9989 32.0000 2.0020 2.0035 418.5747 418.9504 0.0564 -1.0000 -1.0000 5505940 1579089305.40 151.5477 59.9989 32.0000 2.0006 2.0021 418.6559 419.0324 0.0564 -1.0000 -1.0000 5506003 1579089305.50 151.5477 59.9989 32.0000 2.0003 2.0018 418.8410 419.2159 0.0562 -1.0000 -1.0000 5506065 1579089305.60 151.5477 59.9989 32.0000 2.0008 2.0022 418.6626 419.0382 0.0563 -1.0000 -1.0000 5506128 1579089305.70 151.5477 59.9989 32.0000 2.0012 2.0027 418.5582 418.9333 0.0562 -1.0000 -1.0000 5506190 1579089305.80 151.4743 59.9989 32.0000 2.0007 2.0022 418.5997 418.9750 0.0562 -1.0000 -1.0000 5506268 1579089305.90 151.4743 59.9989 32.0000 2.0013 2.0028 418.6328 419.0081 0.0563 -1.0000 -1.0000 5506331 1579089306.00 151.4743 59.9989 32.0000 2.0014 2.0029 418.6057 418.9814 0.0563 -1.0000 -1.0000 5506393 1579089306.10 151.4743 59.9989 32.0000 2.0020 2.0035 418.6086 418.9850 0.0565 -1.0000 -1.0000 5506471 1579089306.20 151.4743 59.9989 32.0000 2.0013 2.0028 418.6008 418.9758 0.0563 -1.0000 -1.0000 5506534 1579089306.30 151.4743 59.9989 32.0000 2.0015 2.0030 418.7019 419.0774 0.0563 -1.0000 -1.0000 5506597 1579089306.40 151.5620 59.9989 32.0000 2.0018 2.0033 418.6657 419.0413 0.0563 -1.0000 -1.0000 5506675 1579089306.50 151.5620 59.9989 32.0000 2.0018 2.0033 418.6515 419.0274 0.0563 -1.0000 -1.0000 5506737 1579089306.60 151.5620 59.9989 32.0000 2.0018 2.0032 418.5621 418.9368 0.0562 -1.0000 -1.0000 5506815 1579089306.70 151.5620 59.9989 32.0000 2.0013 2.0028 418.7254 419.1010 0.0563 -1.0000 -1.0000 5506878 1579089306.80 151.5620 59.9989 32.0000 2.0008 2.0022 418.7029 419.0790 0.0563 -1.0000 -1.0000 5506940 1579089306.90 151.5620 59.9989 32.0000 2.0018 2.0032 418.5749 418.9494 0.0561 -1.0000 -1.0000 5507018 1579089307.00 151.5620 59.9989 32.0000 2.0014 2.0028 418.5691 418.9435 0.0562 -1.0000 -1.0000 5507081 1579089307.10 151.5620 59.9989 32.0000 2.0011 2.0026 418.6616 419.0378 0.0564 -1.0000 -1.0000 5507143 1579089307.20 151.5620 59.9989 32.0000 2.0009 2.0023 418.5927 418.9683 0.0563 -1.0000 -1.0000 5507206 1579089307.30 151.5620 59.9989 32.0000 2.0018 2.0033 418.5322 418.9074 0.0562 -1.0000 -1.0000 5507315 1579089307.40 151.5620 59.9989 32.0000 2.0019 2.0034 418.6376 419.0126 0.0564 -1.0000 -1.0000 5507378 1579089307.50 151.4897 59.9989 32.0000 2.0004 2.0019 418.8215 419.1972 0.0563 -1.0000 -1.0000 5507440 1579089307.60 151.4897 59.9989 32.0000 2.0006 2.0021 418.6941 419.0698 0.0563 -1.0000 -1.0000 5507503 1579089307.70 151.4897 59.9989 32.0000 2.0015 2.0030 418.5789 418.9544 0.0563 -1.0000 -1.0000 5507565 1579089307.80 151.4897 59.9989 32.0000 2.0010 2.0025 418.5267 418.9025 0.0563 -1.0000 -1.0000 5507643 1579089307.90 151.4897 59.9989 32.0000 2.0000 2.0014 418.7307 419.1061 0.0563 -1.0000 -1.0000 5508128 1579089308.00 151.4897 59.9989 32.0000 2.0004 2.0019 418.8180 419.1939 0.0563 -1.0000 -1.0000 5508190 1579089308.10 151.4897 59.9989 32.0000 2.0012 2.0027 418.6934 419.0702 0.0564 -1.0000 -1.0000 5508253 1579089308.20 151.4791 59.9989 32.0000 2.0011 2.0026 418.6773 419.0527 0.0562 -1.0000 -1.0000 5508315 1579089308.30 151.4714 59.9989 32.0000 2.0002 2.0016 418.8482 419.2233 0.0562 -1.0000 -1.0000 5508378 1579089308.40 151.4714 59.9989 32.0000 2.0011 2.0026 418.8087 419.1843 0.0563 -1.0000 -1.0000 5508565 1579089308.50 151.4714 59.9989 32.0000 2.0015 2.0030 418.5628 418.9381 0.0563 -1.0000 -1.0000 5508643 1579089308.60 151.4714 59.9989 32.0000 2.0016 2.0031 418.5271 418.9025 0.0563 -1.0000 -1.0000 5508706 1579089308.70 151.4714 59.9989 32.0000 2.0004 2.0019 418.7547 419.1301 0.0562 -1.0000 -1.0000 5508768 1579089308.80 151.4714 59.9989 32.0000 2.0005 2.0020 418.8543 419.2303 0.0563 -1.0000 -1.0000 5508831 1579089308.90 151.6249 59.9989 32.0000 2.0010 2.0024 418.6617 419.0367 0.0562 -1.0000 -1.0000 5508909 1579089309.00 151.6249 59.9989 32.0000 2.0015 2.0029 418.7077 419.0827 0.0562 -1.0000 -1.0000 5508971 1579089309.10 151.6249 59.9989 32.0000 2.0005 2.0020 418.8026 419.1774 0.0561 -1.0000 -1.0000 5509034 1579089309.20 151.6249 59.9989 32.0000 2.0006 2.0020 418.7545 419.1299 0.0563 -1.0000 -1.0000 5509112 1579089309.30 151.6249 59.9989 32.0000 2.0014 2.0029 418.5448 418.9209 0.0564 -1.0000 -1.0000 5509175 1579089309.40 151.5749 59.9989 32.0000 2.0012 2.0027 418.6364 419.0118 0.0562 -1.0000 -1.0000 5509362 1579089309.50 151.5257 59.9989 32.0000 2.0007 2.0021 418.6947 419.0703 0.0563 -1.0000 -1.0000 5509425 1579089309.60 151.5257 59.9989 32.0000 2.0016 2.0030 418.5224 418.8977 0.0562 -1.0000 -1.0000 5509503 1579089309.70 151.5257 59.9989 32.0000 2.0023 2.0038 418.6539 419.0294 0.0563 -1.0000 -1.0000 5509565 1579089309.80 151.5257 59.9989 32.0000 2.0003 2.0018 418.7162 419.0915 0.0562 -1.0000 -1.0000 5509628 1579089309.90 151.5257 59.9989 32.0000 2.0001 2.0016 418.7365 419.1115 0.0562 -1.0000 -1.0000 5509847 1579089310.00 151.4852 59.9996 32.0000 2.0012 2.0027 418.6201 418.9953 0.0563 -1.0000 -1.0000 5509909 1579089310.10 151.4852 59.9996 32.0000 2.0015 2.0030 418.5764 418.9520 0.0563 -1.0000 -1.0000 5509987 1579089310.20 151.4852 59.9996 32.0000 2.0007 2.0022 418.6802 419.0552 0.0562 -1.0000 -1.0000 5510050 1579089310.30 151.4852 59.9996 32.0000 2.0008 2.0023 418.8081 419.1843 0.0564 -1.0000 -1.0000 5510112 1579089310.40 151.4852 59.9996 32.0000 2.0014 2.0029 418.7377 419.1134 0.0562 -1.0000 -1.0000 5510347 1579089310.50 151.5143 59.9996 32.0000 2.0016 2.0031 418.7018 419.0790 0.0564 -1.0000 -1.0000 5510409 1579089310.60 151.5216 59.9996 32.0000 2.0007 2.0021 418.7419 419.1167 0.0561 -1.0000 -1.0000 5510487 1579089310.70 151.5216 59.9996 32.0000 2.0008 2.0023 418.8196 419.1944 0.0562 -1.0000 -1.0000 5510550 1579089310.80 151.5216 59.9996 32.0000 2.0015 2.0030 418.6884 419.0638 0.0563 -1.0000 -1.0000 5510612 1579089310.90 151.5216 59.9996 32.0000 2.0017 2.0032 418.5585 418.9341 0.0563 -1.0000 -1.0000 5511097 1579089311.00 151.5216 59.9996 32.0000 1.9998 2.0013 418.6492 419.0254 0.0564 -1.0000 -1.0000 5511159 1579089311.10 151.5216 59.9996 32.0000 1.9999 2.0013 418.7417 419.1174 0.0563 -1.0000 -1.0000 5511221 1579089311.20 151.5038 59.9996 32.0000 1.9999 2.0014 418.7098 419.0854 0.0563 -1.0000 -1.0000 5511300 1579089311.30 151.5038 59.9996 32.0000 2.0012 2.0027 418.5198 418.8957 0.0563 -1.0000 -1.0000 5511362 1579089311.40 151.5038 59.9996 32.0000 2.0006 2.0021 418.5251 418.8998 0.0561 -1.0000 -1.0000 5511425 1579089311.50 151.5038 59.9996 32.0000 1.9998 2.0013 418.6346 419.0094 0.0561 -1.0000 -1.0000 5511659 1579089311.60 151.5038 59.9996 32.0000 1.9997 2.0012 418.7270 419.1011 0.0562 -1.0000 -1.0000 5511721 1579089311.70 151.4875 59.9996 32.0000 2.0000 2.0015 418.6712 419.0470 0.0562 -1.0000 -1.0000 5511784 1579089311.80 151.4875 59.9996 32.0000 2.0006 2.0020 418.6958 419.0710 0.0562 -1.0000 -1.0000 5511862 1579089311.90 151.4875 59.9996 32.0000 2.0002 2.0017 418.7356 419.1114 0.0563 -1.0000 -1.0000 5511925 1579089312.00 151.4875 59.9996 32.0000 2.0009 2.0023 418.6408 419.0171 0.0563 -1.0000 -1.0000 5512831 1579089312.10 151.4875 59.9996 32.0000 2.0008 2.0022 418.5249 418.8998 0.0562 -1.0000 -1.0000 5512909 1579089312.20 151.4867 59.9996 32.0000 2.0009 2.0024 418.6883 419.0633 0.0562 -1.0000 -1.0000 5512971 1579089312.30 151.4860 59.9996 32.0000 2.0004 2.0019 418.7797 419.1550 0.0562 -1.0000 -1.0000 5513034 1579089312.40 151.4860 59.9996 32.0000 2.0014 2.0029 418.7578 419.1325 0.0561 -1.0000 -1.0000 5513097 1579089312.50 151.4860 59.9996 32.0000 2.0019 2.0034 418.6496 419.0238 0.0561 -1.0000 -1.0000 5513159 1579089312.60 151.4860 59.9996 32.0000 2.0007 2.0022 418.6419 419.0173 0.0563 -1.0000 -1.0000 5513237 1579089312.70 151.4860 59.9996 32.0000 2.0013 2.0028 418.8062 419.1821 0.0563 -1.0000 -1.0000 5513300 1579089312.80 151.4619 59.9996 32.0000 2.0007 2.0022 418.7162 419.0924 0.0564 -1.0000 -1.0000 5513362 1579089312.90 151.4619 59.9996 32.0000 2.0011 2.0025 418.5763 418.9516 0.0562 -1.0000 -1.0000 5513440 1579089313.00 151.4619 59.9996 32.0000 2.0007 2.0022 418.7172 419.0927 0.0562 -1.0000 -1.0000 5513503 1579089313.10 151.4619 59.9996 32.0000 1.9995 2.0010 418.7454 419.1203 0.0563 -1.0000 -1.0000 5513565 1579089313.20 151.4619 59.9996 32.0000 2.0008 2.0023 418.6256 419.0003 0.0561 -1.0000 -1.0000 5513643 1579089313.30 151.4619 59.9996 32.0000 2.0012 2.0027 418.4943 418.8692 0.0562 -1.0000 -1.0000 5513706 1579089313.40 151.4654 59.9996 32.0000 2.0014 2.0029 418.5827 418.9575 0.0561 -1.0000 -1.0000 5513768 1579089313.50 151.4654 59.9996 32.0000 2.0004 2.0018 418.7752 419.1504 0.0562 -1.0000 -1.0000 5513831 1579089313.60 151.4654 59.9996 32.0000 2.0012 2.0027 418.7873 419.1626 0.0563 -1.0000 -1.0000 5513893 1579089313.70 151.4654 59.9996 32.0000 2.0006 2.0021 418.5161 418.8920 0.0563 -1.0000 -1.0000 5513956 1579089313.80 151.4654 59.9996 32.0000 2.0013 2.0028 418.5798 418.9551 0.0563 -1.0000 -1.0000 5514034 1579089313.90 151.4654 59.9996 32.0000 2.0003 2.0018 418.5620 418.9361 0.0561 -1.0000 -1.0000 5514097 1579089314.00 151.4654 59.9996 32.0000 2.0009 2.0023 418.7125 419.0882 0.0562 -1.0000 -1.0000 5514331 1579089314.10 151.4654 59.9996 32.0000 2.0012 2.0027 418.4761 418.8510 0.0563 -1.0000 -1.0000 5514393 1579089314.20 151.4654 59.9996 32.0000 2.0004 2.0019 418.6158 418.9910 0.0562 -1.0000 -1.0000 5514456 1579089314.30 151.4654 59.9996 32.0000 1.9997 2.0012 418.7356 419.1106 0.0562 -1.0000 -1.0000 5514518 1579089314.40 151.4654 59.9996 32.0000 2.0003 2.0017 418.7306 419.1065 0.0563 -1.0000 -1.0000 5514596 1579089314.50 151.4654 59.9996 32.0000 2.0016 2.0031 418.6135 418.9894 0.0563 -1.0000 -1.0000 5514659 1579089314.60 151.4525 60.0000 32.0000 2.0008 2.0023 418.5120 418.8877 0.0563 -1.0000 -1.0000 5514737 1579089314.70 151.4525 60.0000 32.0000 2.0016 2.0031 418.5600 418.9351 0.0562 -1.0000 -1.0000 5514800 1579089314.80 151.4525 60.0000 32.0000 2.0011 2.0026 418.7898 419.1650 0.0562 -1.0000 -1.0000 5514862 1579089314.90 151.4525 60.0000 32.0000 2.0001 2.0016 418.7793 419.1537 0.0562 -1.0000 -1.0000 5514987 1579089315.00 151.4525 60.0000 32.0000 2.0012 2.0027 418.7198 419.0957 0.0563 -1.0000 -1.0000 5515050 1579089315.10 151.4525 60.0000 32.0000 2.0018 2.0032 418.5689 418.9441 0.0562 -1.0000 -1.0000 5515112 1579089315.20 151.5192 60.0000 32.0000 2.0013 2.0028 418.7455 419.1211 0.0563 -1.0000 -1.0000 5515190 1579089315.30 151.5424 60.0000 32.0000 2.0003 2.0018 418.6948 419.0702 0.0563 -1.0000 -1.0000 5515253 1579089315.40 151.5424 60.0000 32.0000 2.0016 2.0030 418.5407 418.9162 0.0563 -1.0000 -1.0000 5515315 1579089315.50 151.5424 60.0000 32.0000 2.0004 2.0019 418.6269 419.0012 0.0560 -1.0000 -1.0000 5515378 1579089315.60 151.5424 60.0000 32.0000 2.0006 2.0021 418.8576 419.2325 0.0561 -1.0000 -1.0000 5515831 1579089315.70 151.5424 60.0000 32.0000 2.0012 2.0027 418.6109 418.9847 0.0560 -1.0000 -1.0000 5515893 1579089315.80 151.5424 60.0000 32.0000 2.0018 2.0033 418.5393 418.9142 0.0563 -1.0000 -1.0000 5515971 1579089315.90 151.5424 60.0000 32.0000 2.0002 2.0017 418.5892 418.9637 0.0561 -1.0000 -1.0000 5516034 1579089316.00 151.5424 60.0000 32.0000 1.9996 2.0011 418.7373 419.1123 0.0562 -1.0000 -1.0000 5516097 1579089316.10 151.5424 60.0000 32.0000 2.0008 2.0023 418.5787 418.9545 0.0563 -1.0000 -1.0000 5516331 1579089316.20 151.5424 60.0000 32.0000 2.0018 2.0033 418.4906 418.8660 0.0563 -1.0000 -1.0000 5516393 1579089316.30 151.4942 60.0000 32.0000 2.0008 2.0023 418.7128 419.0875 0.0562 -1.0000 -1.0000 5516456 1579089316.40 151.4908 60.0000 32.0000 2.0015 2.0030 418.6469 419.0231 0.0564 -1.0000 -1.0000 5516518 1579089316.50 151.4908 60.0000 32.0000 2.0015 2.0030 418.5758 418.9514 0.0563 -1.0000 -1.0000 5516581 1579089316.60 151.4908 60.0000 32.0000 2.0006 2.0021 418.6152 418.9902 0.0562 -1.0000 -1.0000 5516831 1579089316.70 151.4908 60.0000 32.0000 2.0002 2.0016 418.6888 419.0635 0.0561 -1.0000 -1.0000 5516893 1579089316.80 151.4898 60.0000 32.0000 2.0006 2.0021 418.6935 419.0678 0.0561 -1.0000 -1.0000 5516956 1579089316.90 151.4551 60.0000 32.0000 2.0008 2.0023 418.5244 418.8987 0.0561 -1.0000 -1.0000 5517034 1579089317.00 151.4551 60.0000 32.0000 2.0012 2.0027 418.5908 418.9659 0.0562 -1.0000 -1.0000 5517097 1579089317.10 151.4551 60.0000 32.0000 2.0011 2.0026 418.6692 419.0435 0.0561 -1.0000 -1.0000 5517331 1579089317.20 151.4551 60.0000 32.0000 2.0010 2.0025 418.7515 419.1259 0.0561 -1.0000 -1.0000 5517393 1579089317.30 151.4551 60.0000 32.0000 2.0007 2.0022 418.7054 419.0810 0.0562 -1.0000 -1.0000 5517456 1579089317.40 151.4551 60.0000 32.0000 2.0021 2.0035 418.5764 418.9510 0.0563 -1.0000 -1.0000 5517518 1579089317.50 151.4551 60.0000 32.0000 2.0017 2.0032 418.7573 419.1318 0.0561 -1.0000 -1.0000 5517597 1579089317.60 151.6299 60.0000 32.0000 2.0016 2.0031 418.7924 419.1674 0.0562 -1.0000 -1.0000 5518050 1579089317.70 151.6299 60.0000 32.0000 2.0025 2.0040 418.5120 418.8878 0.0564 -1.0000 -1.0000 5518112 1579089317.80 151.6299 60.0000 32.0000 2.0022 2.0037 418.6067 418.9827 0.0563 -1.0000 -1.0000 5518190 1579089317.90 151.6299 60.0000 32.0000 2.0010 2.0025 418.7823 419.1582 0.0563 -1.0000 -1.0000 5518253 1579089318.00 151.6299 60.0000 32.0000 2.0009 2.0024 418.7417 419.1174 0.0563 -1.0000 -1.0000 5518315 1579089318.10 151.5891 60.0000 32.0000 2.0018 2.0033 418.5971 418.9732 0.0563 -1.0000 -1.0000 5518378 1579089318.20 151.5823 60.0000 32.0000 2.0021 2.0036 418.4990 418.8742 0.0562 -1.0000 -1.0000 5518628 1579089318.30 151.5823 60.0000 32.0000 2.0010 2.0025 418.6852 419.0608 0.0563 -1.0000 -1.0000 5518690 1579089318.40 151.5823 60.0000 32.0000 2.0006 2.0021 418.7277 419.1024 0.0562 -1.0000 -1.0000 5518753 1579089318.50 151.5823 60.0000 32.0000 2.0015 2.0029 418.6438 419.0193 0.0563 -1.0000 -1.0000 5518815 1579089318.60 151.5823 60.0000 32.0000 2.0015 2.0030 418.5057 418.8812 0.0563 -1.0000 -1.0000 5518893 1579089318.70 151.4611 60.0000 32.0000 2.0013 2.0028 418.7372 419.1130 0.0563 -1.0000 -1.0000 5518956 1579089318.80 151.4463 60.0000 32.0000 2.0022 2.0037 418.6806 419.0559 0.0562 -1.0000 -1.0000 5519018 1579089318.90 151.4463 60.0000 32.0000 2.0016 2.0031 418.5106 418.8861 0.0563 -1.0000 -1.0000 5519081 1579089319.00 151.4463 60.0000 32.0000 2.0016 2.0031 418.5485 418.9239 0.0562 -1.0000 -1.0000 5519143 1579089319.10 151.4463 60.0000 32.0000 2.0004 2.0019 418.7357 419.1104 0.0562 -1.0000 -1.0000 5519206 1579089319.20 151.4463 60.0000 32.0000 2.0007 2.0021 418.6735 419.0494 0.0563 -1.0000 -1.0000 5519597 1579089319.30 151.4754 60.0000 32.0000 2.0013 2.0028 418.5718 418.9467 0.0562 -1.0000 -1.0000 5519675 1579089319.40 151.4754 60.0000 32.0000 2.0022 2.0036 418.5041 418.8794 0.0562 -1.0000 -1.0000 5519737 1579089319.50 151.4754 60.0000 32.0000 2.0007 2.0022 418.6610 419.0356 0.0561 -1.0000 -1.0000 5519800 1579089319.60 151.4754 60.0000 32.0000 2.0009 2.0024 418.7316 419.1073 0.0563 -1.0000 -1.0000 5519862 1579089319.70 151.4754 60.0000 32.0000 2.0014 2.0029 418.6052 418.9801 0.0562 -1.0000 -1.0000 5519925 1579089319.80 151.5208 60.0002 32.0000 2.0012 2.0027 418.5880 418.9628 0.0562 -1.0000 -1.0000 5520003 1579089319.90 151.5378 60.0003 32.0000 1.9999 2.0013 418.7319 419.1074 0.0563 -1.0000 -1.0000 5520065 1579089320.00 151.5378 60.0003 32.0000 2.0008 2.0022 418.7771 419.1525 0.0562 -1.0000 -1.0000 5520128 1579089320.10 151.5378 60.0003 32.0000 2.0011 2.0026 418.4647 418.8396 0.0562 -1.0000 -1.0000 5520206 1579089320.20 151.5378 60.0003 32.0000 2.0002 2.0017 418.6231 418.9974 0.0561 -1.0000 -1.0000 5520378 1579089320.30 151.5378 60.0003 32.0000 2.0005 2.0020 418.7197 419.0952 0.0564 -1.0000 -1.0000 5520440 1579089320.40 151.5378 60.0003 32.0000 2.0012 2.0027 418.4820 418.8580 0.0564 -1.0000 -1.0000 5520518 1579089320.50 151.4627 60.0003 32.0000 2.0011 2.0026 418.5523 418.9278 0.0562 -1.0000 -1.0000 5520581 1579089320.60 151.4627 60.0003 32.0000 2.0006 2.0020 418.6691 419.0436 0.0561 -1.0000 -1.0000 5520643 1579089320.70 151.4627 60.0003 32.0000 2.0001 2.0016 418.7168 419.0926 0.0564 -1.0000 -1.0000 5520831 1579089320.80 151.4627 60.0003 32.0000 2.0007 2.0022 418.6138 418.9892 0.0563 -1.0000 -1.0000 5520893 1579089320.90 151.4627 60.0003 32.0000 2.0011 2.0026 418.4986 418.8741 0.0563 -1.0000 -1.0000 5520971 1579089321.00 151.4627 60.0003 32.0000 2.0017 2.0032 418.6469 419.0227 0.0563 -1.0000 -1.0000 5521034 1579089321.10 151.4627 60.0003 32.0000 2.0016 2.0031 418.6802 419.0568 0.0564 -1.0000 -1.0000 5521097 1579089321.20 151.4627 60.0003 32.0000 2.0020 2.0035 418.5773 418.9525 0.0562 -1.0000 -1.0000 5522097 1579089321.30 151.4627 60.0003 32.0000 2.0008 2.0023 418.6603 419.0354 0.0562 -1.0000 -1.0000 5522159 1579089321.40 151.4627 60.0003 32.0000 2.0012 2.0026 418.7656 419.1411 0.0563 -1.0000 -1.0000 5522221 1579089321.50 151.4627 60.0003 32.0000 2.0025 2.0039 418.5451 418.9209 0.0563 -1.0000 -1.0000 5522284 1579089321.60 151.4627 60.0003 32.0000 2.0015 2.0029 418.5685 418.9437 0.0563 -1.0000 -1.0000 5522362 1579089321.70 151.5636 60.0003 32.0000 2.0003 2.0018 418.6720 419.0470 0.0562 -1.0000 -1.0000 5522409 1579089321.80 151.5636 60.0003 32.0000 2.0002 2.0016 418.8819 419.2579 0.0563 -1.0000 -1.0000 5522487 1579089321.90 151.5636 60.0003 32.0000 2.0005 2.0019 418.6725 419.0483 0.0562 -1.0000 -1.0000 5522565 1579089322.00 151.5636 60.0003 32.0000 2.0015 2.0030 418.5179 418.8929 0.0562 -1.0000 -1.0000 5522628 1579089322.10 151.5636 60.0003 32.0000 2.0015 2.0030 418.5344 418.9095 0.0562 -1.0000 -1.0000 5522690 1579089322.20 151.5636 60.0003 32.0000 2.0013 2.0028 418.7637 419.1389 0.0562 -1.0000 -1.0000 5522753 1579089322.30 151.5783 60.0003 32.0000 2.0011 2.0026 418.6463 419.0220 0.0563 -1.0000 -1.0000 5522815 1579089322.40 151.5783 60.0003 32.0000 2.0015 2.0030 418.5818 418.9569 0.0562 -1.0000 -1.0000 5522893 1579089322.50 151.5783 60.0003 32.0000 2.0004 2.0019 418.6668 419.0429 0.0563 -1.0000 -1.0000 5522956 1579089322.60 151.5783 60.0003 32.0000 2.0006 2.0021 418.8177 419.1928 0.0562 -1.0000 -1.0000 5523018 1579089322.70 151.5783 60.0003 32.0000 2.0014 2.0029 418.6537 419.0293 0.0564 -1.0000 -1.0000 5523097 1579089322.80 151.5117 60.0003 32.0000 2.0023 2.0038 418.5790 418.9541 0.0562 -1.0000 -1.0000 5523159 1579089322.90 151.4659 60.0003 32.0000 2.0004 2.0018 418.6191 418.9952 0.0564 -1.0000 -1.0000 5523221 1579089323.00 151.4659 60.0003 32.0000 2.0010 2.0025 418.8493 419.2259 0.0565 -1.0000 -1.0000 5523284 1579089323.10 151.4659 60.0003 32.0000 2.0016 2.0031 418.6975 419.0738 0.0563 -1.0000 -1.0000 5523347 1579089323.20 151.4659 60.0003 32.0000 2.0018 2.0033 418.5053 418.8804 0.0563 -1.0000 -1.0000 5523425 1579089323.30 151.4659 60.0003 32.0000 2.0022 2.0037 418.7062 419.0825 0.0564 -1.0000 -1.0000 5523487 1579089323.40 151.4659 60.0003 32.0000 2.0008 2.0023 418.8122 419.1882 0.0563 -1.0000 -1.0000 5523550 1579089323.50 151.4659 60.0003 32.0000 2.0016 2.0031 418.6041 418.9805 0.0564 -1.0000 -1.0000 5523612 1579089323.60 151.4659 60.0003 32.0000 2.0016 2.0030 418.5811 418.9574 0.0564 -1.0000 -1.0000 5523675 1579089323.70 151.4659 60.0003 32.0000 2.0013 2.0028 418.7706 419.1467 0.0563 -1.0000 -1.0000 5523737 1579089323.80 151.4659 60.0003 32.0000 2.0009 2.0024 418.8282 419.2038 0.0563 -1.0000 -1.0000 5523815 1579089323.90 151.5257 60.0003 32.0000 2.0015 2.0030 418.6624 419.0383 0.0563 -1.0000 -1.0000 5523878 1579089324.00 151.5288 60.0003 32.0000 2.0017 2.0032 418.5803 418.9565 0.0565 -1.0000 -1.0000 5523940 1579089324.10 151.5288 60.0003 32.0000 2.0001 2.0015 418.6741 419.0502 0.0563 -1.0000 -1.0000 5524018 1579089324.20 151.5288 60.0003 32.0000 2.0003 2.0018 418.8426 419.2183 0.0562 -1.0000 -1.0000 5524081 1579089324.30 151.5288 60.0003 32.0000 2.0007 2.0021 418.7160 419.0920 0.0564 -1.0000 -1.0000 5524550 1579089324.40 151.5288 60.0003 32.0000 2.0017 2.0032 418.6985 419.0751 0.0564 -1.0000 -1.0000 5524643 1579089324.50 151.5169 60.0003 32.0000 1.9999 2.0014 418.6277 419.0036 0.0563 -1.0000 -1.0000 5524706 1579089324.60 151.5167 60.0003 32.0000 2.0006 2.0021 418.7762 419.1519 0.0563 -1.0000 -1.0000 5524768 1579089324.70 151.5167 60.0003 32.0000 2.0010 2.0025 418.6213 418.9967 0.0563 -1.0000 -1.0000 5524831 1579089324.80 151.5167 60.0003 32.0000 2.0014 2.0029 418.4860 418.8619 0.0563 -1.0000 -1.0000 5524893 1579089324.90 151.5167 60.0003 32.0000 2.0009 2.0024 418.7584 419.1338 0.0563 -1.0000 -1.0000 5524971 1579089325.00 151.5167 60.0003 32.0000 2.0003 2.0018 418.7621 419.1382 0.0563 -1.0000 -1.0000 5525034 1579089325.10 151.5167 60.0003 32.0000 2.0017 2.0032 418.5883 418.9638 0.0563 -1.0000 -1.0000 5525097 1579089325.20 151.5167 60.0003 32.0000 2.0014 2.0029 418.6338 419.0097 0.0563 -1.0000 -1.0000 5525159 1579089325.30 151.5167 60.0003 32.0000 2.0006 2.0021 418.7651 419.1405 0.0563 -1.0000 -1.0000 5525347 1579089325.40 151.5167 60.0003 32.0000 2.0004 2.0019 418.7369 419.1125 0.0562 -1.0000 -1.0000 5525409 1579089325.50 151.5167 60.0003 32.0000 2.0013 2.0028 418.7345 419.1113 0.0564 -1.0000 -1.0000 5525487 1579089325.60 151.5535 59.9998 32.0000 2.0021 2.0035 418.5431 418.9195 0.0564 -1.0000 -1.0000 5525550 1579089325.70 151.5535 59.9998 32.0000 2.0008 2.0022 418.7464 419.1226 0.0563 -1.0000 -1.0000 5525612 1579089325.80 151.5535 59.9998 32.0000 2.0009 2.0024 418.6510 419.0267 0.0563 -1.0000 -1.0000 5525690 1579089325.90 151.5535 59.9998 32.0000 2.0018 2.0033 418.5895 418.9648 0.0563 -1.0000 -1.0000 5525831 1579089326.00 151.5535 59.9998 32.0000 2.0010 2.0025 418.6842 419.0602 0.0564 -1.0000 -1.0000 5525893 1579089326.10 151.5729 59.9998 32.0000 2.0004 2.0019 418.6979 419.0740 0.0563 -1.0000 -1.0000 5525971 1579089326.20 151.6002 59.9998 32.0000 2.0011 2.0026 418.5847 418.9614 0.0565 -1.0000 -1.0000 5526034 1579089326.30 151.6002 59.9998 32.0000 2.0010 2.0025 418.5993 418.9753 0.0564 -1.0000 -1.0000 5526097 1579089326.40 151.6002 59.9998 32.0000 2.0010 2.0025 418.7172 419.0937 0.0564 -1.0000 -1.0000 5526331 1579089326.50 151.6002 59.9998 32.0000 2.0012 2.0027 418.7742 419.1508 0.0564 -1.0000 -1.0000 5526393 1579089326.60 151.6002 59.9998 32.0000 2.0010 2.0024 418.6491 419.0253 0.0564 -1.0000 -1.0000 5526471 1579089326.70 151.5076 59.9998 32.0000 2.0012 2.0027 418.5100 418.8862 0.0564 -1.0000 -1.0000 5526534 1579089326.80 151.5076 59.9998 32.0000 2.0012 2.0027 418.6414 419.0179 0.0564 -1.0000 -1.0000 5526597 1579089326.90 151.5076 59.9998 32.0000 2.0010 2.0025 418.7019 419.0791 0.0565 -1.0000 -1.0000 5527081 1579089327.00 151.5076 59.9998 32.0000 2.0011 2.0025 418.5377 418.9142 0.0564 -1.0000 -1.0000 5527143 1579089327.10 151.5076 59.9998 32.0000 2.0010 2.0025 418.6510 419.0272 0.0565 -1.0000 -1.0000 5527206 1579089327.20 151.5076 59.9998 32.0000 2.0003 2.0018 418.7948 419.1710 0.0564 -1.0000 -1.0000 5527284 1579089327.30 151.5076 59.9998 32.0000 2.0011 2.0026 418.5465 418.9224 0.0563 -1.0000 -1.0000 5527347 1579089327.40 151.5076 59.9998 32.0000 2.0015 2.0030 418.5861 418.9622 0.0564 -1.0000 -1.0000 5527565 1579089327.50 151.5076 59.9998 32.0000 2.0014 2.0029 418.6089 418.9849 0.0563 -1.0000 -1.0000 5527643 1579089327.60 151.5076 59.9998 32.0000 2.0007 2.0021 418.7965 419.1731 0.0564 -1.0000 -1.0000 5527706 1579089327.70 151.5076 59.9998 32.0000 2.0008 2.0023 418.7278 419.1043 0.0564 -1.0000 -1.0000 5527768 1579089327.80 151.5014 59.9998 32.0000 2.0006 2.0021 418.5588 418.9353 0.0564 -1.0000 -1.0000 5527847 1579089327.90 151.4959 59.9998 32.0000 2.0007 2.0022 418.6428 419.0194 0.0565 -1.0000 -1.0000 5527909 1579089328.00 151.4959 59.9998 32.0000 2.0014 2.0029 418.7067 419.0839 0.0565 -1.0000 -1.0000 5528081 1579089328.10 151.4959 59.9998 32.0000 2.0022 2.0037 418.5154 418.8919 0.0565 -1.0000 -1.0000 5528159 1579089328.20 151.5006 59.9998 32.0000 2.0016 2.0031 418.6634 419.0409 0.0566 -1.0000 -1.0000 5528222 1579089328.30 151.5989 59.9998 32.0000 2.0006 2.0021 418.7357 419.1133 0.0566 -1.0000 -1.0000 5528284 1579089328.40 151.5474 59.9998 32.0000 2.0009 2.0024 418.6264 419.0037 0.0566 -1.0000 -1.0000 5528362 1579089328.50 151.5474 59.9998 32.0000 2.0008 2.0023 418.5424 418.9202 0.0567 -1.0000 -1.0000 5528581 1579089328.60 151.5474 59.9998 32.0000 2.0017 2.0032 418.6392 419.0166 0.0565 -1.0000 -1.0000 5528659 1579089328.70 151.5474 59.9998 32.0000 2.0005 2.0020 418.7854 419.1628 0.0565 -1.0000 -1.0000 5528722 1579089328.80 151.5474 59.9998 32.0000 2.0007 2.0022 418.7658 419.1417 0.0562 -1.0000 -1.0000 5528784 1579089328.90 151.5333 59.9998 32.0000 2.0010 2.0024 418.6403 419.0164 0.0565 -1.0000 -1.0000 5528862 1579089329.00 151.5333 59.9998 32.0000 2.0020 2.0035 418.4564 418.8319 0.0563 -1.0000 -1.0000 5529097 1579089329.10 151.5333 59.9998 32.0000 2.0018 2.0033 418.6155 418.9915 0.0564 -1.0000 -1.0000 5529159 1579089329.20 151.5333 59.9998 32.0000 2.0005 2.0020 418.7828 419.1594 0.0564 -1.0000 -1.0000 5529222 1579089329.30 151.5333 59.9998 32.0000 2.0022 2.0037 418.5467 418.9230 0.0565 -1.0000 -1.0000 5529300 1579089329.40 151.5333 59.9998 32.0000 2.0014 2.0029 418.5753 418.9526 0.0566 -1.0000 -1.0000 5529347 1579089329.50 151.5210 59.9998 32.0000 2.0006 2.0021 418.7550 419.1326 0.0566 -1.0000 -1.0000 5529425 1579089329.60 151.5210 59.9998 32.0000 2.0009 2.0024 418.6533 419.0303 0.0564 -1.0000 -1.0000 5529487 1579089329.70 151.5210 59.9998 32.0000 2.0016 2.0030 418.5112 418.8884 0.0565 -1.0000 -1.0000 5529550 1579089329.80 151.5210 59.9998 32.0000 2.0010 2.0025 418.5461 418.9230 0.0566 -1.0000 -1.0000 5529628 1579089329.90 151.5210 59.9998 32.0000 2.0007 2.0022 418.7066 419.0837 0.0564 -1.0000 -1.0000 5529690 1579089330.00 151.5163 59.9994 32.0000 2.0007 2.0022 418.7324 419.1106 0.0566 -1.0000 -1.0000 5529862 1579089330.10 151.5145 59.9993 32.0000 2.0013 2.0028 418.5196 418.8956 0.0564 -1.0000 -1.0000 5529940 1579089330.20 151.5145 59.9993 32.0000 2.0002 2.0017 418.6014 418.9783 0.0565 -1.0000 -1.0000 5530003 1579089330.30 151.5738 59.9993 32.0000 2.0007 2.0022 418.6181 418.9954 0.0565 -1.0000 -1.0000 5530065 1579089330.40 151.5738 59.9993 32.0000 2.0018 2.0032 418.4688 418.8462 0.0566 -1.0000 -1.0000 5530128 1579089330.50 151.5738 59.9993 32.0000 2.0009 2.0023 418.6512 419.0283 0.0565 -1.0000 -1.0000 5530362 1579089330.60 151.5738 59.9993 32.0000 2.0008 2.0022 418.7136 419.0903 0.0565 -1.0000 -1.0000 5530425 1579089330.70 151.5268 59.9993 32.0000 2.0010 2.0025 418.5904 418.9674 0.0565 -1.0000 -1.0000 5530487 1579089330.80 151.5268 59.9993 32.0000 2.0019 2.0034 418.5445 418.9210 0.0565 -1.0000 -1.0000 5530550 1579089330.90 151.5268 59.9993 32.0000 2.0016 2.0031 418.7237 419.1017 0.0566 -1.0000 -1.0000 5530628 1579089331.00 151.5268 59.9993 32.0000 2.0007 2.0022 418.8080 419.1851 0.0564 -1.0000 -1.0000 5530909 1579089331.10 151.5268 59.9993 32.0000 2.0010 2.0024 418.6427 419.0207 0.0566 -1.0000 -1.0000 5530971 1579089331.20 151.5206 59.9993 32.0000 2.0022 2.0036 418.5505 418.9268 0.0565 -1.0000 -1.0000 5531034 1579089331.30 151.5060 59.9993 32.0000 2.0013 2.0027 418.7250 419.1029 0.0567 -1.0000 -1.0000 5531112 1579089331.40 151.5060 59.9993 32.0000 2.0014 2.0028 418.7062 419.0833 0.0564 -1.0000 -1.0000 5531175 1579089331.50 151.5060 59.9993 32.0000 2.0019 2.0034 418.6040 418.9818 0.0567 -1.0000 -1.0000 5531237 1579089331.60 151.5060 59.9993 32.0000 2.0008 2.0023 418.7452 419.1237 0.0567 -1.0000 -1.0000 5531409 1579089331.70 151.5060 59.9993 32.0000 2.0001 2.0016 418.8088 419.1862 0.0565 -1.0000 -1.0000 5531471 1579089331.80 151.5941 59.9993 32.0000 2.0012 2.0027 418.6931 419.0701 0.0565 -1.0000 -1.0000 5531550 1579089331.90 151.5941 59.9993 32.0000 2.0014 2.0029 418.6165 418.9941 0.0566 -1.0000 -1.0000 5531612 1579089332.00 151.5941 59.9993 32.0000 2.0000 2.0015 418.7218 419.0985 0.0565 -1.0000 -1.0000 5531675 1579089332.10 151.5941 59.9993 32.0000 2.0004 2.0019 418.7860 419.1638 0.0566 -1.0000 -1.0000 5531847 1579089332.20 151.5941 59.9993 32.0000 2.0013 2.0028 418.6223 419.0004 0.0566 -1.0000 -1.0000 5531909 1579089332.30 151.5075 59.9993 32.0000 2.0011 2.0026 418.5472 418.9249 0.0566 -1.0000 -1.0000 5531971 1579089332.40 151.4903 59.9993 32.0000 2.0010 2.0025 418.8140 419.1920 0.0566 -1.0000 -1.0000 5532050 1579089332.50 151.4903 59.9993 32.0000 2.0008 2.0022 418.8274 419.2046 0.0565 -1.0000 -1.0000 5532112 1579089332.60 151.4903 59.9993 32.0000 2.0012 2.0027 418.6144 418.9914 0.0565 -1.0000 -1.0000 5532643 1579089332.70 151.4903 59.9993 32.0000 2.0011 2.0025 418.6295 419.0067 0.0565 -1.0000 -1.0000 5532706 1579089332.80 151.4903 59.9993 32.0000 1.9997 2.0012 418.7468 419.1244 0.0566 -1.0000 -1.0000 5532768 1579089332.90 151.4903 59.9993 32.0000 2.0014 2.0028 418.5675 418.9448 0.0565 -1.0000 -1.0000 5532847 1579089333.00 151.4903 59.9993 32.0000 2.0016 2.0031 418.4499 418.8274 0.0566 -1.0000 -1.0000 5532909 1579089333.10 151.4903 59.9993 32.0000 2.0007 2.0021 418.6920 419.0691 0.0565 -1.0000 -1.0000 5533097 1579089333.20 151.4903 59.9993 32.0000 2.0006 2.0020 418.7657 419.1436 0.0567 -1.0000 -1.0000 5533159 1579089333.30 151.4903 59.9993 32.0000 2.0013 2.0028 418.6196 418.9981 0.0567 -1.0000 -1.0000 5533222 1579089333.40 151.4545 59.9993 32.0000 2.0012 2.0027 418.5013 418.8791 0.0566 -1.0000 -1.0000 5533284 1579089333.50 151.4545 59.9993 32.0000 2.0013 2.0028 418.6539 419.0318 0.0567 -1.0000 -1.0000 5533362 1579089333.60 151.4545 59.9993 32.0000 2.0008 2.0022 418.8290 419.2069 0.0566 -1.0000 -1.0000 5533581 1579089333.70 151.4545 59.9993 32.0000 2.0012 2.0027 418.5589 418.9361 0.0566 -1.0000 -1.0000 5533643 1579089333.80 151.4560 59.9993 32.0000 2.0015 2.0030 418.6298 419.0084 0.0567 -1.0000 -1.0000 5533722 1579089333.90 151.5456 59.9993 32.0000 2.0011 2.0026 418.7849 419.1631 0.0566 -1.0000 -1.0000 5533784 1579089334.00 151.5878 59.9993 32.0000 2.0012 2.0027 418.7073 419.0845 0.0565 -1.0000 -1.0000 5533847 1579089334.10 151.5878 59.9993 32.0000 2.0010 2.0025 418.5065 418.8834 0.0565 -1.0000 -1.0000 5533925 1579089334.20 151.5878 59.9993 32.0000 2.0000 2.0015 418.6282 419.0062 0.0567 -1.0000 -1.0000 5534347 1579089334.30 151.5878 59.9993 32.0000 2.0003 2.0018 418.6616 419.0393 0.0566 -1.0000 -1.0000 5534409 1579089334.40 151.5878 59.9993 32.0000 2.0007 2.0022 418.5391 418.9179 0.0567 -1.0000 -1.0000 5534487 1579089334.50 151.4264 59.9991 32.0000 2.0014 2.0028 418.4944 418.8713 0.0565 -1.0000 -1.0000 5534550 1579089334.60 151.4264 59.9991 32.0000 2.0002 2.0017 418.6082 418.9870 0.0569 -1.0000 -1.0000 5534628 1579089334.70 151.4264 59.9991 32.0000 2.0000 2.0015 418.7212 419.0985 0.0566 -1.0000 -1.0000 5534847 1579089334.80 151.4264 59.9991 32.0000 2.0009 2.0024 418.6299 419.0080 0.0567 -1.0000 -1.0000 5534909 1579089334.90 151.4264 59.9991 32.0000 2.0004 2.0018 418.4893 418.8676 0.0567 -1.0000 -1.0000 5534987 1579089335.00 151.4264 59.9991 32.0000 2.0010 2.0025 418.6234 419.0016 0.0567 -1.0000 -1.0000 5535050 1579089335.10 151.4264 59.9991 32.0000 2.0012 2.0027 418.7232 419.1015 0.0567 -1.0000 -1.0000 5535112 1579089335.20 151.4264 59.9991 32.0000 2.0009 2.0024 418.6300 419.0082 0.0567 -1.0000 -1.0000 5535346 1579089335.30 151.4264 59.9991 32.0000 2.0016 2.0031 418.4132 418.7916 0.0567 -1.0000 -1.0000 5535409 1579089335.40 151.4264 59.9991 32.0000 2.0009 2.0024 418.5800 418.9584 0.0568 -1.0000 -1.0000 5535471 1579089335.50 151.4264 59.9991 32.0000 2.0001 2.0016 418.6035 418.9823 0.0567 -1.0000 -1.0000 5535550 1579089335.60 151.4264 59.9991 32.0000 2.0010 2.0025 418.6963 419.0743 0.0566 -1.0000 -1.0000 5535612 1579089335.70 151.4192 59.9991 32.0000 2.0013 2.0028 418.5510 418.9295 0.0568 -1.0000 -1.0000 5535675 1579089335.80 151.4578 59.9991 32.0000 2.0015 2.0030 418.6041 418.9829 0.0566 -1.0000 -1.0000 5535753 1579089335.90 151.4578 59.9991 32.0000 2.0013 2.0028 418.7698 419.1479 0.0567 -1.0000 -1.0000 5535815 1579089336.00 151.4578 59.9991 32.0000 1.9997 2.0012 418.7988 419.1766 0.0567 -1.0000 -1.0000 5535878 1579089336.10 151.4578 59.9991 32.0000 2.0008 2.0023 418.6697 419.0487 0.0568 -1.0000 -1.0000 5535940 1579089336.20 151.5397 59.9991 32.0000 2.0002 2.0017 418.7262 419.1051 0.0568 -1.0000 -1.0000 5536378 1579089336.30 151.5478 59.9991 32.0000 2.0008 2.0023 418.7231 419.1021 0.0567 -1.0000 -1.0000 5536440 1579089336.40 151.5478 59.9991 32.0000 2.0009 2.0024 418.6017 418.9791 0.0566 -1.0000 -1.0000 5536518 1579089336.50 151.5478 59.9991 32.0000 2.0010 2.0025 418.6438 419.0224 0.0567 -1.0000 -1.0000 5536581 1579089336.60 151.5478 59.9991 32.0000 2.0005 2.0020 418.7192 419.0983 0.0568 -1.0000 -1.0000 5536643 1579089336.70 151.5478 59.9991 32.0000 2.0011 2.0026 418.7113 419.0894 0.0567 -1.0000 -1.0000 5536706 1579089336.80 151.3841 59.9991 32.0000 2.0012 2.0026 418.6045 418.9832 0.0568 -1.0000 -1.0000 5536768 1579089336.90 151.3841 59.9991 32.0000 2.0022 2.0037 418.5785 418.9575 0.0567 -1.0000 -1.0000 5536846 1579089337.00 151.3841 59.9991 32.0000 1.9997 2.0012 418.5859 418.9641 0.0567 -1.0000 -1.0000 5536909 1579089337.10 151.3841 59.9991 32.0000 1.9996 2.0011 418.5829 418.9613 0.0567 -1.0000 -1.0000 5536971 1579089337.20 151.3841 59.9991 32.0000 2.0001 2.0016 418.5360 418.9144 0.0567 -1.0000 -1.0000 5537112 1579089337.30 151.3841 59.9991 32.0000 2.0013 2.0028 418.5994 418.9783 0.0569 -1.0000 -1.0000 5537175 1579089337.40 151.5104 59.9991 32.0000 2.0010 2.0025 418.7451 419.1226 0.0565 -1.0000 -1.0000 5537237 1579089337.50 151.5285 59.9991 32.0000 2.0014 2.0029 418.6963 419.0761 0.0568 -1.0000 -1.0000 5537300 1579089337.60 151.5285 59.9991 32.0000 2.0015 2.0030 418.4926 418.8707 0.0568 -1.0000 -1.0000 5537362 1579089337.70 151.5716 59.9991 32.0000 2.0012 2.0026 418.5247 418.9027 0.0566 -1.0000 -1.0000 5537612 1579089337.80 151.5716 59.9991 32.0000 2.0009 2.0024 418.7610 419.1395 0.0567 -1.0000 -1.0000 5537690 1579089337.90 151.5716 59.9991 32.0000 2.0014 2.0029 418.6440 419.0220 0.0567 -1.0000 -1.0000 5537753 1579089338.00 151.5716 59.9991 32.0000 2.0013 2.0028 418.5052 418.8832 0.0566 -1.0000 -1.0000 5537815 1579089338.10 151.5716 59.9991 32.0000 2.0009 2.0024 418.5256 418.9033 0.0567 -1.0000 -1.0000 5537893 1579089338.20 151.5716 59.9991 32.0000 2.0003 2.0018 418.7239 419.1028 0.0568 -1.0000 -1.0000 5537956 1579089338.30 151.5716 59.9991 32.0000 2.0009 2.0024 418.6962 419.0752 0.0568 -1.0000 -1.0000 5538081 1579089338.40 151.5716 59.9991 32.0000 2.0015 2.0030 418.5002 418.8782 0.0567 -1.0000 -1.0000 5538159 1579089338.50 151.5716 59.9991 32.0000 2.0006 2.0021 418.7220 419.1006 0.0568 -1.0000 -1.0000 5538222 1579089338.60 151.5122 59.9991 32.0000 2.0012 2.0027 418.5924 418.9710 0.0567 -1.0000 -1.0000 5538284 1579089338.70 151.4901 59.9991 32.0000 2.0013 2.0028 418.4831 418.8617 0.0569 -1.0000 -1.0000 5538346 1579089338.80 151.4901 59.9991 32.0000 2.0008 2.0023 418.4813 418.8599 0.0567 -1.0000 -1.0000 5538831 1579089338.90 151.4901 59.9991 32.0000 2.0006 2.0021 418.6264 419.0052 0.0568 -1.0000 -1.0000 5538909 1579089339.00 151.4901 59.9991 32.0000 2.0003 2.0018 418.6521 419.0310 0.0567 -1.0000 -1.0000 5538972 1579089339.10 151.4901 59.9991 32.0000 2.0012 2.0027 418.5789 418.9583 0.0568 -1.0000 -1.0000 5539034 1579089339.20 151.4901 59.9991 32.0000 2.0013 2.0028 418.4497 418.8276 0.0567 -1.0000 -1.0000 5539097 1579089339.30 151.4901 59.9991 32.0000 2.0007 2.0022 418.5771 418.9557 0.0567 -1.0000 -1.0000 5539425 1579089339.40 151.4901 59.9991 32.0000 1.9999 2.0014 418.6717 419.0505 0.0568 -1.0000 -1.0000 5539487 1579089339.50 151.4901 59.9991 32.0000 2.0007 2.0022 418.6555 419.0346 0.0568 -1.0000 -1.0000 5539565 1579089339.60 151.4901 59.9991 32.0000 2.0016 2.0031 418.6100 418.9886 0.0567 -1.0000 -1.0000 5539628 1579089339.70 151.4750 59.9991 32.0000 2.0009 2.0024 418.5807 418.9589 0.0567 -1.0000 -1.0000 5539690 1579089339.80 151.4750 59.9991 32.0000 2.0009 2.0024 418.6402 419.0195 0.0569 -1.0000 -1.0000 5539846 1579089339.90 151.4750 59.9991 32.0000 2.0006 2.0021 418.6132 418.9929 0.0569 -1.0000 -1.0000 5539909 1579089340.00 151.4750 59.9991 32.0000 2.0021 2.0036 418.5259 418.9049 0.0568 -1.0000 -1.0000 5539972 1579089340.10 151.5583 59.9989 32.0000 2.0010 2.0025 418.5927 418.9714 0.0567 -1.0000 -1.0000 5540034 1579089340.20 151.5583 59.9989 32.0000 2.0007 2.0022 418.6785 419.0570 0.0568 -1.0000 -1.0000 5540097 1579089340.30 151.5528 59.9989 32.0000 2.0016 2.0031 418.4307 418.8096 0.0568 -1.0000 -1.0000 5540331 1579089340.40 151.5524 59.9989 32.0000 2.0007 2.0022 418.5153 418.8942 0.0568 -1.0000 -1.0000 5540393 1579089340.50 151.5524 59.9989 32.0000 2.0004 2.0019 418.5941 418.9734 0.0569 -1.0000 -1.0000 5540472 1579089340.60 151.5524 59.9989 32.0000 2.0006 2.0021 418.6195 418.9980 0.0567 -1.0000 -1.0000 5540534 1579089340.70 151.5524 59.9989 32.0000 2.0008 2.0023 418.4496 418.8280 0.0568 -1.0000 -1.0000 5540597 1579089340.80 151.5478 59.9989 32.0000 2.0005 2.0020 418.5814 418.9603 0.0568 -1.0000 -1.0000 5541097 1579089340.90 151.5286 59.9989 32.0000 2.0001 2.0016 418.7267 419.1067 0.0570 -1.0000 -1.0000 5541159 1579089341.00 151.5286 59.9989 32.0000 2.0012 2.0027 418.5039 418.8828 0.0568 -1.0000 -1.0000 5541222 1579089341.10 151.5286 59.9989 32.0000 2.0013 2.0028 418.4365 418.8152 0.0568 -1.0000 -1.0000 5541284 1579089341.20 151.5286 59.9989 32.0000 2.0005 2.0020 418.6488 419.0269 0.0566 -1.0000 -1.0000 5541362 1579089341.30 151.5286 59.9989 32.0000 2.0000 2.0014 418.6149 418.9942 0.0568 -1.0000 -1.0000 5541425 1579089341.40 151.5286 59.9989 32.0000 2.0002 2.0017 418.6374 419.0160 0.0568 -1.0000 -1.0000 5541503 1579089341.50 151.5286 59.9989 32.0000 2.0009 2.0024 418.4303 418.8089 0.0567 -1.0000 -1.0000 5541565 1579089341.60 151.5286 59.9989 32.0000 2.0006 2.0021 418.6045 418.9831 0.0567 -1.0000 -1.0000 5541628 1579089341.70 151.5286 59.9989 32.0000 2.0009 2.0024 418.7236 419.1024 0.0569 -1.0000 -1.0000 5541690 1579089341.80 151.5286 59.9989 32.0000 2.0004 2.0019 418.6666 419.0453 0.0566 -1.0000 -1.0000 5541768 1579089341.90 151.5286 59.9989 32.0000 2.0013 2.0027 418.4603 418.8386 0.0567 -1.0000 -1.0000 5541831 1579089342.00 151.5514 59.9989 32.0000 2.0008 2.0023 418.6561 419.0342 0.0567 -1.0000 -1.0000 5541893 1579089342.10 151.6017 59.9989 32.0000 2.0002 2.0017 418.6716 419.0505 0.0568 -1.0000 -1.0000 5541972 1579089342.20 151.6017 59.9989 32.0000 2.0014 2.0029 418.6510 419.0297 0.0567 -1.0000 -1.0000 5542034 1579089342.30 151.6017 59.9989 32.0000 2.0014 2.0029 418.6514 419.0293 0.0565 -1.0000 -1.0000 5542097 1579089342.40 151.6017 59.9989 32.0000 2.0001 2.0016 418.6787 419.0563 0.0567 -1.0000 -1.0000 5542159 1579089342.50 151.5342 59.9989 32.0000 2.0002 2.0017 418.7238 419.1025 0.0567 -1.0000 -1.0000 5542222 1579089342.60 151.5342 59.9989 32.0000 2.0002 2.0016 418.6504 419.0293 0.0568 -1.0000 -1.0000 5542300 1579089342.70 151.5342 59.9989 32.0000 2.0019 2.0034 418.4736 418.8519 0.0567 -1.0000 -1.0000 5542362 1579089342.80 151.5342 59.9989 32.0000 2.0010 2.0025 418.4554 418.8330 0.0566 -1.0000 -1.0000 5542425 1579089342.90 151.5342 59.9989 32.0000 2.0004 2.0019 418.6685 419.0466 0.0567 -1.0000 -1.0000 5542862 1579089343.00 151.5342 59.9989 32.0000 1.9994 2.0009 418.6753 419.0546 0.0568 -1.0000 -1.0000 5542925 1579089343.10 151.4563 59.9989 32.0000 2.0009 2.0024 418.4524 418.8310 0.0567 -1.0000 -1.0000 5542987 1579089343.20 151.4500 59.9989 32.0000 2.0015 2.0030 418.5349 418.9148 0.0570 -1.0000 -1.0000 5543065 1579089343.30 151.4500 59.9989 32.0000 2.0005 2.0020 418.6270 419.0058 0.0568 -1.0000 -1.0000 5543128 1579089343.40 151.4500 59.9989 32.0000 2.0003 2.0018 418.6756 419.0542 0.0567 -1.0000 -1.0000 5543346 1579089343.50 151.4500 59.9989 32.0000 2.0019 2.0034 418.5663 418.9443 0.0566 -1.0000 -1.0000 5543425 1579089343.60 151.4500 59.9989 32.0000 2.0015 2.0030 418.4893 418.8688 0.0568 -1.0000 -1.0000 5543487 1579089343.70 151.4500 59.9989 32.0000 2.0006 2.0020 418.6524 419.0308 0.0568 -1.0000 -1.0000 5543550 1579089343.80 151.4500 59.9989 32.0000 2.0010 2.0025 418.6859 419.0650 0.0568 -1.0000 -1.0000 5543628 1579089343.90 151.4500 59.9989 32.0000 2.0013 2.0028 418.4378 418.8164 0.0568 -1.0000 -1.0000 5543690 1579089344.00 151.4500 59.9989 32.0000 2.0018 2.0033 418.5436 418.9225 0.0568 -1.0000 -1.0000 5543878 1579089344.10 151.4500 59.9989 32.0000 2.0011 2.0026 418.5166 418.8953 0.0568 -1.0000 -1.0000 5543956 1579089344.20 151.4551 59.9989 32.0000 2.0006 2.0021 418.6911 419.0704 0.0568 -1.0000 -1.0000 5544018 1579089344.30 151.4630 59.9989 32.0000 2.0015 2.0030 418.5586 418.9375 0.0567 -1.0000 -1.0000 5544081 1579089344.40 151.4630 59.9989 32.0000 2.0010 2.0024 418.5669 418.9444 0.0566 -1.0000 -1.0000 5544143 1579089344.50 151.4630 59.9989 32.0000 2.0003 2.0018 418.6241 419.0025 0.0567 -1.0000 -1.0000 5544378 1579089344.60 151.4630 59.9989 32.0000 2.0011 2.0026 418.5610 418.9398 0.0569 -1.0000 -1.0000 5544456 1579089344.70 151.5448 59.9989 32.0000 2.0014 2.0029 418.4925 418.8716 0.0568 -1.0000 -1.0000 5544518 1579089344.80 151.5560 59.9994 32.0000 2.0007 2.0022 418.5205 418.8988 0.0567 -1.0000 -1.0000 5544581 1579089344.90 151.5560 59.9994 32.0000 2.0002 2.0017 418.6327 419.0113 0.0568 -1.0000 -1.0000 5544659 1579089345.00 151.5560 59.9994 32.0000 2.0006 2.0021 418.6714 419.0506 0.0568 -1.0000 -1.0000 5544846 1579089345.10 151.5560 59.9994 32.0000 2.0008 2.0023 418.5795 418.9581 0.0567 -1.0000 -1.0000 5544909 1579089345.20 151.5560 59.9994 32.0000 2.0014 2.0028 418.5450 418.9226 0.0566 -1.0000 -1.0000 5544972 1579089345.30 151.5127 59.9994 32.0000 2.0003 2.0018 418.6082 418.9873 0.0568 -1.0000 -1.0000 5545034 1579089345.40 151.4855 59.9994 32.0000 2.0006 2.0021 418.6001 418.9790 0.0567 -1.0000 -1.0000 5545097 1579089345.50 151.4855 59.9994 32.0000 2.0021 2.0036 418.4417 418.8203 0.0568 -1.0000 -1.0000 5545346 1579089345.60 151.4855 59.9994 32.0000 2.0016 2.0031 418.4691 418.8480 0.0568 -1.0000 -1.0000 5545409 1579089345.70 151.4855 59.9994 32.0000 2.0016 2.0031 418.7361 419.1144 0.0567 -1.0000 -1.0000 5545472 1579089345.80 151.4855 59.9994 32.0000 2.0007 2.0022 418.7581 419.1367 0.0568 -1.0000 -1.0000 5545534 1579089345.90 151.4821 59.9994 32.0000 2.0015 2.0030 418.5234 418.9019 0.0568 -1.0000 -1.0000 5545597 1579089346.00 151.4821 59.9994 32.0000 2.0012 2.0027 418.5923 418.9721 0.0569 -1.0000 -1.0000 5545831 1579089346.10 151.4821 59.9994 32.0000 2.0008 2.0023 418.6907 419.0703 0.0569 -1.0000 -1.0000 5545893 1579089346.20 151.4821 59.9994 32.0000 2.0012 2.0027 418.6174 418.9957 0.0566 -1.0000 -1.0000 5545972 1579089346.30 151.4821 59.9994 32.0000 2.0019 2.0034 418.6490 419.0285 0.0569 -1.0000 -1.0000 5546034 1579089346.40 151.4821 59.9994 32.0000 2.0023 2.0038 418.5118 418.8908 0.0568 -1.0000 -1.0000 5546112 1579089346.50 151.5470 59.9994 32.0000 2.0011 2.0026 418.6125 418.9917 0.0568 -1.0000 -1.0000 5546753 1579089346.60 151.5470 59.9994 32.0000 2.0011 2.0026 418.5673 418.9459 0.0567 -1.0000 -1.0000 5546815 1579089346.70 151.5470 59.9994 32.0000 2.0013 2.0028 418.4901 418.8682 0.0567 -1.0000 -1.0000 5546878 1579089346.80 151.5470 59.9994 32.0000 2.0014 2.0029 418.4081 418.7864 0.0567 -1.0000 -1.0000 5546940 1579089346.90 151.5470 59.9994 32.0000 2.0005 2.0020 418.6999 419.0787 0.0568 -1.0000 -1.0000 5547018 1579089347.00 151.5470 59.9994 32.0000 2.0009 2.0024 418.6938 419.0719 0.0567 -1.0000 -1.0000 5547081 1579089347.10 151.5470 59.9994 32.0000 2.0018 2.0033 418.5462 418.9244 0.0567 -1.0000 -1.0000 5547143 1579089347.20 151.5470 59.9994 32.0000 2.0011 2.0026 418.5017 418.8812 0.0570 -1.0000 -1.0000 5547222 1579089347.30 151.5470 59.9994 32.0000 2.0003 2.0018 418.6765 419.0555 0.0568 -1.0000 -1.0000 5547284 1579089347.40 151.5470 59.9994 32.0000 2.0001 2.0016 418.6568 419.0363 0.0569 -1.0000 -1.0000 5547346 1579089347.50 151.5603 59.9994 32.0000 2.0013 2.0028 418.5202 418.8993 0.0568 -1.0000 -1.0000 5547581 1579089347.60 151.5603 59.9994 32.0000 2.0014 2.0029 418.4000 418.7786 0.0568 -1.0000 -1.0000 5547643 1579089347.70 151.5603 59.9994 32.0000 2.0008 2.0023 418.5866 418.9651 0.0567 -1.0000 -1.0000 5547706 1579089347.80 151.5603 59.9994 32.0000 2.0003 2.0018 418.6390 419.0174 0.0567 -1.0000 -1.0000 5547784 1579089347.90 151.5201 59.9994 32.0000 2.0011 2.0026 418.4921 418.8695 0.0565 -1.0000 -1.0000 5547846 1579089348.00 151.5201 59.9994 32.0000 2.0010 2.0025 418.6032 418.9826 0.0568 -1.0000 -1.0000 5548065 1579089348.10 151.5072 59.9994 32.0000 2.0006 2.0021 418.7593 419.1383 0.0568 -1.0000 -1.0000 5548143 1579089348.20 151.5072 59.9994 32.0000 2.0008 2.0023 418.7191 419.0983 0.0568 -1.0000 -1.0000 5548206 1579089348.30 151.5072 59.9994 32.0000 2.0023 2.0037 418.5468 418.9261 0.0568 -1.0000 -1.0000 5548268 1579089348.40 151.5072 59.9994 32.0000 2.0017 2.0031 418.5273 418.9057 0.0568 -1.0000 -1.0000 5548346 1579089348.50 151.5072 59.9994 32.0000 2.0005 2.0020 418.6228 419.0018 0.0568 -1.0000 -1.0000 5548409 1579089348.60 151.5574 59.9994 32.0000 2.0006 2.0021 418.7257 419.1046 0.0568 -1.0000 -1.0000 5548597 1579089348.70 151.5574 59.9994 32.0000 2.0014 2.0029 418.6010 418.9797 0.0567 -1.0000 -1.0000 5548659 1579089348.80 151.5574 59.9994 32.0000 2.0019 2.0033 418.4985 418.8769 0.0568 -1.0000 -1.0000 5548722 1579089348.90 151.5574 59.9994 32.0000 2.0017 2.0032 418.6341 419.0134 0.0568 -1.0000 -1.0000 5548784 1579089349.00 151.5574 59.9994 32.0000 2.0011 2.0026 418.6371 419.0161 0.0568 -1.0000 -1.0000 5548846 1579089349.10 151.5574 59.9994 32.0000 2.0006 2.0020 418.5326 418.9113 0.0568 -1.0000 -1.0000 5549081 1579089349.20 151.5215 59.9994 32.0000 2.0015 2.0030 418.6155 418.9947 0.0569 -1.0000 -1.0000 5549159 1579089349.30 151.5215 59.9994 32.0000 2.0001 2.0016 418.8059 419.1857 0.0569 -1.0000 -1.0000 5549222 1579089349.40 151.5215 59.9994 32.0000 2.0005 2.0020 418.6917 419.0699 0.0567 -1.0000 -1.0000 5549284 1579089349.50 151.5215 59.9994 32.0000 2.0003 2.0018 418.5516 418.9302 0.0568 -1.0000 -1.0000 5549346 1579089349.60 151.5215 59.9994 32.0000 2.0007 2.0022 418.4918 418.8719 0.0570 -1.0000 -1.0000 5549581 1579089349.70 151.4956 60.0000 32.0000 2.0006 2.0021 418.7090 419.0885 0.0568 -1.0000 -1.0000 5549643 1579089349.80 151.4956 60.0000 32.0000 2.0007 2.0021 418.6342 419.0121 0.0566 -1.0000 -1.0000 5549722 1579089349.90 151.4956 60.0000 32.0000 2.0013 2.0028 418.7087 419.0873 0.0568 -1.0000 -1.0000 5549784 1579089350.00 151.4956 60.0000 32.0000 2.0014 2.0029 418.4857 418.8656 0.0569 -1.0000 -1.0000 5549846 1579089350.10 151.4956 60.0000 32.0000 2.0004 2.0019 418.7010 419.0799 0.0567 -1.0000 -1.0000 5550331 1579089350.20 151.4586 60.0000 32.0000 2.0004 2.0019 418.7298 419.1091 0.0569 -1.0000 -1.0000 5550393 1579089350.30 151.4059 60.0000 32.0000 2.0013 2.0028 418.5889 418.9676 0.0568 -1.0000 -1.0000 5550456 1579089350.40 151.4059 60.0000 32.0000 2.0014 2.0029 418.6672 419.0460 0.0568 -1.0000 -1.0000 5550518 1579089350.50 151.4059 60.0000 32.0000 2.0013 2.0028 418.7243 419.1034 0.0568 -1.0000 -1.0000 5550581 1579089350.60 151.4059 60.0000 32.0000 2.0011 2.0026 418.6228 419.0026 0.0570 -1.0000 -1.0000 5550659 1579089350.70 151.4059 60.0000 32.0000 2.0013 2.0028 418.4834 418.8625 0.0568 -1.0000 -1.0000 5550722 1579089350.80 151.4563 60.0000 32.0000 2.0010 2.0025 418.5403 418.9191 0.0568 -1.0000 -1.0000 5550784 1579089350.90 151.4633 60.0000 32.0000 2.0008 2.0023 418.6765 419.0558 0.0568 -1.0000 -1.0000 5550862 1579089351.00 151.4633 60.0000 32.0000 2.0015 2.0030 418.6116 418.9905 0.0568 -1.0000 -1.0000 5550925 1579089351.10 151.4633 60.0000 32.0000 2.0019 2.0034 418.5525 418.9314 0.0568 -1.0000 -1.0000 5551097 1579089351.20 151.4633 60.0000 32.0000 2.0015 2.0030 418.4991 418.8779 0.0568 -1.0000 -1.0000 5551175 1579089351.30 151.4633 60.0000 32.0000 2.0009 2.0024 418.5748 418.9538 0.0568 -1.0000 -1.0000 5551237 1579089351.40 151.5715 60.0000 32.0000 2.0020 2.0035 418.4993 418.8777 0.0567 -1.0000 -1.0000 5551300 1579089351.50 151.5715 60.0000 32.0000 2.0011 2.0026 418.6232 419.0008 0.0566 -1.0000 -1.0000 5551378 1579089351.60 151.5715 60.0000 32.0000 1.9998 2.0013 418.7106 419.0889 0.0567 -1.0000 -1.0000 5551597 1579089351.70 151.5715 60.0000 32.0000 2.0007 2.0022 418.7394 419.1180 0.0567 -1.0000 -1.0000 5551659 1579089351.80 151.5715 60.0000 32.0000 2.0011 2.0026 418.6096 418.9885 0.0568 -1.0000 -1.0000 5551737 1579089351.90 151.4961 60.0000 32.0000 2.0021 2.0036 418.5596 418.9383 0.0568 -1.0000 -1.0000 5551800 1579089352.00 151.4445 60.0000 32.0000 1.9995 2.0010 418.7445 419.1227 0.0566 -1.0000 -1.0000 5551862 1579089352.10 151.4445 60.0000 32.0000 2.0010 2.0025 418.6511 419.0289 0.0567 -1.0000 -1.0000 5552097 1579089352.20 151.4445 60.0000 32.0000 2.0002 2.0017 418.5657 418.9442 0.0567 -1.0000 -1.0000 5552159 1579089352.30 151.4445 60.0000 32.0000 2.0004 2.0019 418.4445 418.8227 0.0567 -1.0000 -1.0000 5552222 1579089352.40 151.4445 60.0000 32.0000 2.0010 2.0025 418.5687 418.9468 0.0567 -1.0000 -1.0000 5552300 1579089352.50 151.3912 60.0000 32.0000 2.0013 2.0028 418.5014 418.8803 0.0569 -1.0000 -1.0000 5552362 1579089352.60 151.3912 60.0000 32.0000 2.0008 2.0023 418.4953 418.8745 0.0568 -1.0000 -1.0000 5552425 1579089352.70 151.3912 60.0000 32.0000 2.0008 2.0023 418.5278 418.9068 0.0569 -1.0000 -1.0000 5552659 1579089352.80 151.3912 60.0000 32.0000 2.0002 2.0017 418.6872 419.0658 0.0567 -1.0000 -1.0000 5552722 1579089352.90 151.3912 60.0000 32.0000 2.0019 2.0034 418.5571 418.9354 0.0567 -1.0000 -1.0000 5552800 1579089353.00 151.3912 60.0000 32.0000 2.0014 2.0029 418.5163 418.8950 0.0568 -1.0000 -1.0000 5552862 1579089353.10 151.3912 60.0000 32.0000 2.0014 2.0029 418.5944 418.9728 0.0567 -1.0000 -1.0000 5552925 1579089353.20 151.3912 60.0000 32.0000 2.0006 2.0021 418.8055 419.1856 0.0569 -1.0000 -1.0000 5553362 1579089353.30 151.4352 60.0000 32.0000 2.0008 2.0023 418.6311 419.0101 0.0568 -1.0000 -1.0000 5553425 1579089353.40 151.4366 60.0000 32.0000 2.0018 2.0033 418.5577 418.9370 0.0569 -1.0000 -1.0000 5553487 1579089353.50 151.4366 60.0000 32.0000 2.0017 2.0032 418.4379 418.8174 0.0569 -1.0000 -1.0000 5553550 1579089353.60 151.4366 60.0000 32.0000 2.0008 2.0023 418.7203 419.0996 0.0568 -1.0000 -1.0000 5553612 1579089353.70 151.4366 60.0000 32.0000 2.0010 2.0025 418.6658 419.0440 0.0567 -1.0000 -1.0000 5553846 1579089353.80 151.4366 60.0000 32.0000 2.0016 2.0031 418.5259 418.9052 0.0569 -1.0000 -1.0000 5553909 1579089353.90 151.4366 60.0000 32.0000 2.0012 2.0027 418.6737 419.0525 0.0567 -1.0000 -1.0000 5553972 1579089354.00 151.4366 60.0000 32.0000 2.0005 2.0020 418.7915 419.1702 0.0568 -1.0000 -1.0000 5554034 1579089354.10 151.5663 60.0000 32.0000 2.0014 2.0029 418.7463 419.1257 0.0569 -1.0000 -1.0000 5554112 1579089354.20 151.5527 60.0000 32.0000 2.0017 2.0032 418.5404 418.9190 0.0567 -1.0000 -1.0000 5554175 1579089354.30 151.5085 60.0000 32.0000 2.0009 2.0024 418.6736 419.0521 0.0567 -1.0000 -1.0000 5554237 1579089354.40 151.5085 60.0000 32.0000 2.0006 2.0021 418.6972 419.0766 0.0570 -1.0000 -1.0000 5554315 1579089354.50 151.5085 60.0000 32.0000 2.0009 2.0024 418.5497 418.9291 0.0568 -1.0000 -1.0000 5554378 1579089354.60 151.4756 60.0002 32.0000 2.0014 2.0029 418.4316 418.8104 0.0568 -1.0000 -1.0000 5554456 1579089354.70 151.3999 60.0006 32.0000 2.0008 2.0023 418.5600 418.9385 0.0567 -1.0000 -1.0000 5555378 1579089354.80 151.3999 60.0006 32.0000 2.0002 2.0016 418.6533 419.0311 0.0566 -1.0000 -1.0000 5555440 1579089354.90 151.3999 60.0006 32.0000 2.0011 2.0026 418.5550 418.9337 0.0568 -1.0000 -1.0000 5555518 1579089355.00 151.3999 60.0006 32.0000 2.0011 2.0026 418.5508 418.9304 0.0569 -1.0000 -1.0000 5555581 1579089355.10 151.3999 60.0006 32.0000 2.0000 2.0014 418.7173 419.0965 0.0568 -1.0000 -1.0000 5555643 1579089355.20 151.4676 60.0006 32.0000 2.0001 2.0016 418.7805 419.1601 0.0569 -1.0000 -1.0000 5555722 1579089355.30 151.4743 60.0006 32.0000 2.0010 2.0025 418.6742 419.0532 0.0568 -1.0000 -1.0000 5555784 1579089355.40 151.4743 60.0006 32.0000 2.0010 2.0025 418.5285 418.9073 0.0568 -1.0000 -1.0000 5555846 1579089355.50 151.4743 60.0006 32.0000 1.9999 2.0014 418.6964 419.0754 0.0568 -1.0000 -1.0000 5555909 1579089355.60 151.4743 60.0006 32.0000 2.0003 2.0018 418.6948 419.0744 0.0569 -1.0000 -1.0000 5555972 1579089355.70 151.4743 60.0006 32.0000 2.0008 2.0023 418.5522 418.9313 0.0568 -1.0000 -1.0000 5556034 1579089355.80 151.4743 60.0006 32.0000 2.0010 2.0025 418.5139 418.8922 0.0567 -1.0000 -1.0000 5556112 1579089355.90 151.4743 60.0006 32.0000 2.0004 2.0019 418.7289 419.1080 0.0568 -1.0000 -1.0000 5556175 1579089356.00 151.4732 60.0006 32.0000 2.0004 2.0019 418.6945 419.0726 0.0567 -1.0000 -1.0000 5556237 1579089356.10 151.4732 60.0006 32.0000 2.0016 2.0031 418.5372 418.9166 0.0569 -1.0000 -1.0000 5556315 1579089356.20 151.4732 60.0006 32.0000 2.0003 2.0018 418.5292 418.9073 0.0566 -1.0000 -1.0000 5556378 1579089356.30 151.4690 60.0006 32.0000 1.9998 2.0012 418.6939 419.0727 0.0568 -1.0000 -1.0000 5556440 1579089356.40 151.4226 60.0006 32.0000 2.0008 2.0023 418.6780 419.0565 0.0567 -1.0000 -1.0000 5556503 1579089356.50 151.4226 60.0006 32.0000 2.0010 2.0025 418.5512 418.9295 0.0567 -1.0000 -1.0000 5556565 1579089356.60 151.4226 60.0006 32.0000 2.0001 2.0016 418.4391 418.8179 0.0568 -1.0000 -1.0000 5556643 1579089356.70 151.4226 60.0006 32.0000 2.0005 2.0020 418.7158 419.0949 0.0569 -1.0000 -1.0000 5556706 1579089356.80 151.4226 60.0006 32.0000 2.0007 2.0022 418.6748 419.0543 0.0568 -1.0000 -1.0000 5556768 1579089356.90 151.4226 60.0006 32.0000 2.0013 2.0028 418.5042 418.8826 0.0567 -1.0000 -1.0000 5556846 1579089357.00 151.4226 60.0006 32.0000 2.0010 2.0024 418.6153 418.9938 0.0568 -1.0000 -1.0000 5556925 1579089357.10 151.4226 60.0006 32.0000 1.9998 2.0013 418.7228 419.1030 0.0569 -1.0000 -1.0000 5556987 1579089357.20 151.4226 60.0006 32.0000 2.0011 2.0026 418.6424 419.0212 0.0567 -1.0000 -1.0000 5557050 1579089357.30 151.4226 60.0006 32.0000 2.0009 2.0024 418.4781 418.8572 0.0568 -1.0000 -1.0000 5557112 1579089357.40 151.4226 60.0006 32.0000 2.0010 2.0025 418.6009 418.9789 0.0567 -1.0000 -1.0000 5557175 1579089357.50 151.5048 60.0006 32.0000 2.0005 2.0020 418.7251 419.1038 0.0567 -1.0000 -1.0000 5557253 1579089357.60 151.5048 60.0006 32.0000 2.0010 2.0025 418.6117 418.9912 0.0568 -1.0000 -1.0000 5557315 1579089357.70 151.5048 60.0006 32.0000 2.0016 2.0031 418.5497 418.9276 0.0567 -1.0000 -1.0000 5557378 1579089357.80 151.5048 60.0006 32.0000 2.0017 2.0032 418.5739 418.9520 0.0567 -1.0000 -1.0000 5557612 1579089357.90 151.5048 60.0006 32.0000 1.9999 2.0014 418.7333 419.1122 0.0568 -1.0000 -1.0000 5557675 1579089358.00 151.4880 60.0006 32.0000 2.0003 2.0018 418.6937 419.0723 0.0567 -1.0000 -1.0000 5557737 1579089358.10 151.4747 60.0006 32.0000 2.0007 2.0022 418.5864 418.9654 0.0568 -1.0000 -1.0000 5557815 1579089358.20 151.4747 60.0006 32.0000 2.0008 2.0022 418.6936 419.0723 0.0567 -1.0000 -1.0000 5557878 1579089358.30 151.4747 60.0006 32.0000 2.0003 2.0018 418.7934 419.1724 0.0568 -1.0000 -1.0000 5558612 1579089358.40 151.4747 60.0006 32.0000 2.0005 2.0020 418.7147 419.0943 0.0568 -1.0000 -1.0000 5558690 1579089358.50 151.4747 60.0006 32.0000 2.0006 2.0021 418.5273 418.9055 0.0567 -1.0000 -1.0000 5558753 1579089358.60 151.4052 60.0006 32.0000 2.0004 2.0018 418.5688 418.9473 0.0568 -1.0000 -1.0000 5558815 1579089358.70 151.4052 60.0006 32.0000 2.0004 2.0018 418.7172 419.0965 0.0568 -1.0000 -1.0000 5558878 1579089358.80 151.4052 60.0006 32.0000 2.0007 2.0022 418.6978 419.0765 0.0568 -1.0000 -1.0000 5558940 1579089358.90 151.4052 60.0006 32.0000 2.0007 2.0022 418.5403 418.9185 0.0567 -1.0000 -1.0000 5559018 1579089359.00 151.4052 60.0006 32.0000 2.0006 2.0021 418.7136 419.0917 0.0567 -1.0000 -1.0000 5559081 1579089359.10 151.4705 60.0006 32.0000 1.9999 2.0014 418.6611 419.0396 0.0567 -1.0000 -1.0000 5559143 1579089359.20 151.4705 60.0006 32.0000 2.0005 2.0020 418.6611 419.0398 0.0568 -1.0000 -1.0000 5559237 1579089359.30 151.4705 60.0006 32.0000 2.0011 2.0026 418.6616 419.0403 0.0567 -1.0000 -1.0000 5559362 1579089359.40 151.4705 60.0006 32.0000 2.0008 2.0023 418.6569 419.0350 0.0567 -1.0000 -1.0000 5559425 1579089359.50 151.4705 60.0006 32.0000 1.9993 2.0008 418.7331 419.1117 0.0568 -1.0000 -1.0000 5559503 1579089359.60 151.4705 60.0006 32.0000 1.9998 2.0013 418.7625 419.1415 0.0568 -1.0000 -1.0000 5559550 1579089359.70 151.4174 60.0009 32.0000 2.0015 2.0030 418.5175 418.8966 0.0568 -1.0000 -1.0000 5559628 1579089359.80 151.4174 60.0009 32.0000 2.0009 2.0024 418.6298 419.0088 0.0568 -1.0000 -1.0000 5559862 1579089359.90 151.4174 60.0009 32.0000 1.9999 2.0014 418.7701 419.1480 0.0566 -1.0000 -1.0000 5559925 1579089360.00 151.4174 60.0009 32.0000 2.0005 2.0019 418.6726 419.0512 0.0567 -1.0000 -1.0000 5559987 1579089360.10 151.4174 60.0009 32.0000 2.0023 2.0038 418.5166 418.8943 0.0566 -1.0000 -1.0000 5600065 1579089360.20 151.4174 60.0009 32.0000 2.0005 2.0020 418.6183 418.9971 0.0568 -1.0000 -1.0000 5600128 1579089360.30 151.4174 60.0009 32.0000 1.9999 2.0014 418.7112 419.0898 0.0568 -1.0000 -1.0000 5600190 1579089360.40 151.4174 60.0009 32.0000 2.0008 2.0023 418.6422 419.0212 0.0567 -1.0000 -1.0000 5600503 1579089360.50 151.4174 60.0009 32.0000 2.0004 2.0019 418.6694 419.0483 0.0568 -1.0000 -1.0000 5600565 1579089360.60 151.4174 60.0009 32.0000 2.0005 2.0020 418.7572 419.1357 0.0567 -1.0000 -1.0000 5600628 1579089360.70 151.4419 60.0009 32.0000 2.0005 2.0020 418.7022 419.0805 0.0567 -1.0000 -1.0000 5600690 1579089360.80 151.4774 60.0009 32.0000 2.0007 2.0022 418.5203 418.8981 0.0566 -1.0000 -1.0000 5600753 1579089360.90 151.4774 60.0009 32.0000 2.0010 2.0024 418.4641 418.8419 0.0567 -1.0000 -1.0000 5600831 1579089361.00 151.4774 60.0009 32.0000 2.0005 2.0020 418.6576 419.0365 0.0568 -1.0000 -1.0000 5600893 1579089361.10 151.4774 60.0009 32.0000 2.0001 2.0016 418.7597 419.1391 0.0568 -1.0000 -1.0000 5600956 1579089361.20 151.4774 60.0009 32.0000 2.0006 2.0021 418.6880 419.0655 0.0566 -1.0000 -1.0000 5601034 1579089361.30 151.5605 60.0009 32.0000 2.0016 2.0031 418.5062 418.8852 0.0568 -1.0000 -1.0000 5601096 1579089361.40 151.5605 60.0009 32.0000 2.0009 2.0023 418.5965 418.9746 0.0567 -1.0000 -1.0000 5601846 1579089361.50 151.5605 60.0009 32.0000 2.0003 2.0018 418.7281 419.1062 0.0566 -1.0000 -1.0000 5601909 1579089361.60 151.5605 60.0009 32.0000 2.0009 2.0024 418.6175 418.9960 0.0568 -1.0000 -1.0000 5601972 1579089361.70 151.5605 60.0009 32.0000 2.0011 2.0025 418.5861 418.9652 0.0567 -1.0000 -1.0000 5602034 1579089361.80 151.5190 60.0009 32.0000 2.0004 2.0019 418.8093 419.1870 0.0566 -1.0000 -1.0000 5602112 1579089361.90 151.4448 60.0009 32.0000 2.0008 2.0023 418.6252 419.0037 0.0568 -1.0000 -1.0000 5602175 1579089362.00 151.4448 60.0009 32.0000 2.0012 2.0027 418.4650 418.8439 0.0567 -1.0000 -1.0000 5602237 1579089362.10 151.4448 60.0009 32.0000 2.0004 2.0019 418.6562 419.0336 0.0566 -1.0000 -1.0000 5602315 1579089362.20 151.4448 60.0009 32.0000 2.0002 2.0017 418.6448 419.0232 0.0567 -1.0000 -1.0000 5602378 1579089362.30 151.4448 60.0009 32.0000 2.0006 2.0021 418.5613 418.9404 0.0568 -1.0000 -1.0000 5602440 1579089362.40 151.4448 60.0009 32.0000 2.0017 2.0032 418.5355 418.9134 0.0566 -1.0000 -1.0000 5602581 1579089362.50 151.4448 60.0009 32.0000 2.0006 2.0020 418.6592 419.0373 0.0567 -1.0000 -1.0000 5602643 1579089362.60 151.5220 60.0009 32.0000 2.0008 2.0023 418.6494 419.0274 0.0566 -1.0000 -1.0000 5602722 1579089362.70 151.5220 60.0009 32.0000 2.0016 2.0030 418.6597 419.0379 0.0567 -1.0000 -1.0000 5602784 1579089362.80 151.5220 60.0009 32.0000 2.0009 2.0024 418.6066 418.9845 0.0566 -1.0000 -1.0000 5602846 1579089362.90 151.5182 60.0009 32.0000 2.0014 2.0028 418.7385 419.1165 0.0567 -1.0000 -1.0000 5603081 1579089363.00 151.5147 60.0009 32.0000 2.0008 2.0023 418.6875 419.0663 0.0567 -1.0000 -1.0000 5603143 1579089363.10 151.5147 60.0009 32.0000 2.0016 2.0031 418.5480 418.9256 0.0566 -1.0000 -1.0000 5603206 1579089363.20 151.5147 60.0009 32.0000 2.0006 2.0021 418.6467 419.0246 0.0566 -1.0000 -1.0000 5603284 1579089363.30 151.5147 60.0009 32.0000 2.0004 2.0018 418.7269 419.1046 0.0566 -1.0000 -1.0000 5603346 1579089363.40 151.5147 60.0009 32.0000 2.0003 2.0018 418.6406 419.0199 0.0568 -1.0000 -1.0000 5603409 1579089363.50 151.5147 60.0009 32.0000 2.0008 2.0023 418.4786 418.8562 0.0566 -1.0000 -1.0000 5603487 1579089363.60 151.5147 60.0009 32.0000 2.0009 2.0024 418.5589 418.9373 0.0568 -1.0000 -1.0000 5603550 1579089363.70 151.5147 60.0009 32.0000 2.0003 2.0018 418.6558 419.0344 0.0567 -1.0000 -1.0000 5603612 1579089363.80 151.5147 60.0009 32.0000 2.0004 2.0018 418.6033 418.9815 0.0567 -1.0000 -1.0000 5603690 1579089363.90 151.5147 60.0009 32.0000 2.0011 2.0026 418.4701 418.8478 0.0566 -1.0000 -1.0000 5603753 1579089364.00 151.4378 60.0009 32.0000 2.0016 2.0031 418.6259 419.0031 0.0565 -1.0000 -1.0000 5603846 1579089364.10 151.4325 60.0009 32.0000 2.0009 2.0024 418.7198 419.0983 0.0567 -1.0000 -1.0000 5603925 1579089364.20 151.4325 60.0009 32.0000 2.0019 2.0034 418.5727 418.9515 0.0568 -1.0000 -1.0000 5603987 1579089364.30 151.4325 60.0009 32.0000 2.0016 2.0031 418.5259 418.9040 0.0566 -1.0000 -1.0000 5604050 1579089364.40 151.4325 60.0009 32.0000 2.0008 2.0023 418.6172 418.9949 0.0566 -1.0000 -1.0000 5604112 1579089364.50 151.4325 60.0009 32.0000 2.0006 2.0020 418.6746 419.0532 0.0568 -1.0000 -1.0000 5604175 1579089364.60 151.4807 60.0011 32.0000 2.0020 2.0035 418.6541 419.0327 0.0567 -1.0000 -1.0000 5604253 1579089364.70 151.4807 60.0011 32.0000 2.0013 2.0028 418.4465 418.8254 0.0568 -1.0000 -1.0000 5604315 1579089364.80 151.4807 60.0011 32.0000 2.0011 2.0026 418.7313 419.1084 0.0565 -1.0000 -1.0000 5604378 1579089364.90 151.4807 60.0011 32.0000 2.0006 2.0021 418.7479 419.1256 0.0566 -1.0000 -1.0000 5604456 1579089365.00 151.4807 60.0011 32.0000 2.0020 2.0035 418.5665 418.9444 0.0567 -1.0000 -1.0000 5604831 1579089365.10 151.5036 60.0011 32.0000 2.0014 2.0029 418.5337 418.9114 0.0566 -1.0000 -1.0000 5604893 1579089365.20 151.5494 60.0011 32.0000 2.0010 2.0025 418.7388 419.1170 0.0567 -1.0000 -1.0000 5604972 1579089365.30 151.5494 60.0011 32.0000 2.0009 2.0024 418.5406 418.9189 0.0567 -1.0000 -1.0000 5605034 1579089365.40 151.5494 60.0011 32.0000 2.0016 2.0031 418.4436 418.8218 0.0567 -1.0000 -1.0000 5605097 1579089365.50 151.5494 60.0011 32.0000 2.0008 2.0023 418.5951 418.9737 0.0567 -1.0000 -1.0000 5605393 1579089365.60 151.5494 60.0011 32.0000 2.0003 2.0018 418.7043 419.0829 0.0567 -1.0000 -1.0000 5605456 1579089365.70 151.4563 60.0011 32.0000 2.0009 2.0024 418.4878 418.8662 0.0568 -1.0000 -1.0000 5605518 1579089365.80 151.4563 60.0011 32.0000 2.0013 2.0028 418.4032 418.7817 0.0568 -1.0000 -1.0000 5605581 1579089365.90 151.4563 60.0011 32.0000 2.0009 2.0024 418.6533 419.0322 0.0568 -1.0000 -1.0000 5605643 1579089366.00 151.4563 60.0011 32.0000 1.9999 2.0014 418.7061 419.0850 0.0568 -1.0000 -1.0000 5605878 1579089366.10 151.4563 60.0011 32.0000 2.0008 2.0023 418.5028 418.8812 0.0567 -1.0000 -1.0000 5605940 1579089366.20 151.4943 60.0011 32.0000 2.0015 2.0030 418.5122 418.8904 0.0567 -1.0000 -1.0000 5606003 1579089366.30 151.4990 60.0011 32.0000 2.0021 2.0036 418.5601 418.9375 0.0566 -1.0000 -1.0000 5606065 1579089366.40 151.4990 60.0011 32.0000 2.0009 2.0024 418.6795 419.0575 0.0567 -1.0000 -1.0000 5606143 1579089366.50 151.4990 60.0011 32.0000 2.0018 2.0033 418.4982 418.8770 0.0567 -1.0000 -1.0000 5606393 1579089366.60 151.4990 60.0011 32.0000 2.0018 2.0033 418.4340 418.8114 0.0567 -1.0000 -1.0000 5606456 1579089366.70 151.5023 60.0011 32.0000 2.0007 2.0022 418.5988 418.9767 0.0567 -1.0000 -1.0000 5606518 1579089366.80 151.5254 60.0011 32.0000 2.0006 2.0021 418.6715 419.0493 0.0566 -1.0000 -1.0000 5606581 1579089366.90 151.5254 60.0011 32.0000 2.0009 2.0024 418.5447 418.9227 0.0567 -1.0000 -1.0000 5606659 1579089367.00 151.5254 60.0011 32.0000 2.0017 2.0032 418.4153 418.7938 0.0567 -1.0000 -1.0000 5606940 1579089367.10 151.5254 60.0011 32.0000 2.0009 2.0024 418.6589 419.0367 0.0566 -1.0000 -1.0000 5607003 1579089367.20 151.5254 60.0011 32.0000 2.0012 2.0027 418.6462 419.0248 0.0567 -1.0000 -1.0000 5607081 1579089367.30 151.5305 60.0011 32.0000 2.0017 2.0032 418.5671 418.9444 0.0566 -1.0000 -1.0000 5607143 1579089367.40 151.5305 60.0011 32.0000 2.0011 2.0026 418.5805 418.9589 0.0568 -1.0000 -1.0000 5607206 1579089367.50 151.5305 60.0011 32.0000 2.0011 2.0026 418.5892 418.9683 0.0568 -1.0000 -1.0000 5607393 1579089367.60 151.5305 60.0011 32.0000 2.0010 2.0025 418.5871 418.9661 0.0568 -1.0000 -1.0000 5607456 1579089367.70 151.5305 60.0011 32.0000 2.0015 2.0030 418.4542 418.8323 0.0567 -1.0000 -1.0000 5607518 1579089367.80 151.5305 60.0011 32.0000 2.0006 2.0021 418.7665 419.1440 0.0565 -1.0000 -1.0000 5607597 1579089367.90 151.4334 60.0011 32.0000 2.0008 2.0023 418.6570 419.0354 0.0567 -1.0000 -1.0000 5607659 1579089368.00 151.4334 60.0011 32.0000 2.0006 2.0021 418.5464 418.9247 0.0567 -1.0000 -1.0000 5608143 1579089368.10 151.4334 60.0011 32.0000 2.0016 2.0031 418.4539 418.8322 0.0567 -1.0000 -1.0000 5608206 1579089368.20 151.4334 60.0011 32.0000 2.0008 2.0023 418.5177 418.8960 0.0567 -1.0000 -1.0000 5608268 1579089368.30 151.4334 60.0011 32.0000 2.0005 2.0020 418.6950 419.0735 0.0568 -1.0000 -1.0000 5608331 1579089368.40 151.4464 60.0011 32.0000 2.0013 2.0028 418.5857 418.9644 0.0567 -1.0000 -1.0000 5608409 1579089368.50 151.5824 60.0011 32.0000 2.0011 2.0026 418.4785 418.8560 0.0567 -1.0000 -1.0000 5608472 1579089368.60 151.5824 60.0011 32.0000 2.0008 2.0023 418.5733 418.9518 0.0567 -1.0000 -1.0000 5608612 1579089368.70 151.5824 60.0011 32.0000 2.0006 2.0021 418.5904 418.9692 0.0568 -1.0000 -1.0000 5608675 1579089368.80 151.5824 60.0011 32.0000 2.0013 2.0028 418.5909 418.9695 0.0567 -1.0000 -1.0000 5608737 1579089368.90 151.5824 60.0011 32.0000 2.0005 2.0020 418.5211 418.9001 0.0569 -1.0000 -1.0000 5608815 1579089369.00 151.4974 60.0011 32.0000 2.0000 2.0015 418.6533 419.0316 0.0567 -1.0000 -1.0000 5608878 1579089369.10 151.4947 60.0011 32.0000 2.0004 2.0019 418.5619 418.9397 0.0566 -1.0000 -1.0000 5609097 1579089369.20 151.4947 60.0011 32.0000 2.0014 2.0029 418.5527 418.9323 0.0569 -1.0000 -1.0000 5609175 1579089369.30 151.4947 60.0011 32.0000 2.0013 2.0028 418.5159 418.8942 0.0567 -1.0000 -1.0000 5609237 1579089369.40 151.4947 60.0011 32.0000 2.0006 2.0021 418.6994 419.0783 0.0568 -1.0000 -1.0000 5609300 1579089369.50 151.4731 60.0011 32.0000 2.0007 2.0022 418.7254 419.1046 0.0568 -1.0000 -1.0000 5609362 1579089369.60 151.4551 60.0011 32.0000 2.0022 2.0037 418.5970 418.9760 0.0568 -1.0000 -1.0000 5609597 1579089369.70 151.4551 60.0011 32.0000 2.0018 2.0033 418.5280 418.9061 0.0566 -1.0000 -1.0000 5609659 1579089369.80 151.4551 60.0011 32.0000 2.0006 2.0021 418.7970 419.1763 0.0568 -1.0000 -1.0000 5609722 1579089369.90 151.4551 60.0011 32.0000 2.0009 2.0023 418.8385 419.2170 0.0567 -1.0000 -1.0000 5609784 1579089370.00 151.4551 60.0011 32.0000 2.0018 2.0033 418.6281 419.0068 0.0568 -1.0000 -1.0000 5609846 1579089370.10 151.4981 60.0006 32.0000 2.0019 2.0034 418.6419 419.0208 0.0568 -1.0000 -1.0000 5610097 1579089370.20 151.5263 60.0002 32.0000 2.0008 2.0023 418.7207 419.0994 0.0567 -1.0000 -1.0000 5610159 1579089370.30 151.5263 60.0002 32.0000 2.0005 2.0020 418.8224 419.2011 0.0568 -1.0000 -1.0000 5610222 1579089370.40 151.5263 60.0002 32.0000 2.0007 2.0022 418.6115 418.9902 0.0568 -1.0000 -1.0000 5610300 1579089370.50 151.5263 60.0002 32.0000 2.0018 2.0033 418.4540 418.8332 0.0568 -1.0000 -1.0000 5610362 1579089370.60 151.5263 60.0002 32.0000 2.0014 2.0029 418.7061 419.0841 0.0567 -1.0000 -1.0000 5610643 1579089370.70 151.5885 60.0002 32.0000 2.0003 2.0018 418.6800 419.0584 0.0567 -1.0000 -1.0000 5610706 1579089370.80 151.5885 60.0002 32.0000 2.0007 2.0022 418.6060 418.9854 0.0568 -1.0000 -1.0000 5610768 1579089370.90 151.5885 60.0002 32.0000 2.0014 2.0029 418.6521 419.0308 0.0567 -1.0000 -1.0000 5610831 1579089371.00 151.5885 60.0002 32.0000 2.0012 2.0027 418.7809 419.1593 0.0568 -1.0000 -1.0000 5610893 1579089371.10 151.5885 60.0002 32.0000 2.0011 2.0026 418.6819 419.0610 0.0568 -1.0000 -1.0000 5610956 1579089371.20 151.4469 60.0002 32.0000 2.0022 2.0037 418.4460 418.8248 0.0568 -1.0000 -1.0000 5611643 1579089371.30 151.4469 60.0002 32.0000 2.0006 2.0021 418.5789 418.9570 0.0566 -1.0000 -1.0000 5611706 1579089371.40 151.4469 60.0002 32.0000 2.0007 2.0022 418.6219 419.0002 0.0568 -1.0000 -1.0000 5611768 1579089371.50 151.4469 60.0002 32.0000 2.0016 2.0031 418.5680 418.9462 0.0566 -1.0000 -1.0000 5611846 1579089371.60 151.4469 60.0002 32.0000 2.0014 2.0029 418.4989 418.8764 0.0567 -1.0000 -1.0000 5611909 1579089371.70 151.4686 60.0002 32.0000 2.0006 2.0021 418.5503 418.9298 0.0569 -1.0000 -1.0000 5611972 1579089371.80 151.5096 60.0002 32.0000 2.0008 2.0023 418.6408 419.0204 0.0569 -1.0000 -1.0000 5612034 1579089371.90 151.5096 60.0002 32.0000 2.0022 2.0037 418.6201 418.9992 0.0568 -1.0000 -1.0000 5612097 1579089372.00 151.5096 60.0002 32.0000 2.0016 2.0031 418.5044 418.8829 0.0567 -1.0000 -1.0000 5612159 1579089372.10 151.5096 60.0002 32.0000 2.0016 2.0031 418.6104 418.9887 0.0567 -1.0000 -1.0000 5612237 1579089372.20 151.5096 60.0002 32.0000 2.0013 2.0028 418.4797 418.8587 0.0569 -1.0000 -1.0000 5612362 1579089372.30 151.5538 60.0002 32.0000 2.0017 2.0032 418.4969 418.8759 0.0568 -1.0000 -1.0000 5612425 1579089372.40 151.5538 60.0002 32.0000 1.9997 2.0012 418.6188 418.9973 0.0568 -1.0000 -1.0000 5612503 1579089372.50 151.5538 60.0002 32.0000 2.0014 2.0029 418.6189 418.9974 0.0567 -1.0000 -1.0000 5612565 1579089372.60 151.5538 60.0002 32.0000 2.0019 2.0034 418.5901 418.9686 0.0568 -1.0000 -1.0000 5612643 1579089372.70 151.5538 60.0002 32.0000 2.0018 2.0033 418.5551 418.9346 0.0568 -1.0000 -1.0000 5612878 1579089372.80 151.4812 60.0002 32.0000 2.0008 2.0023 418.6380 419.0168 0.0568 -1.0000 -1.0000 5612940 1579089372.90 151.4565 60.0002 32.0000 2.0017 2.0032 418.5498 418.9285 0.0567 -1.0000 -1.0000 5613003 1579089373.00 151.4565 60.0002 32.0000 2.0017 2.0032 418.5476 418.9254 0.0566 -1.0000 -1.0000 5613065 1579089373.10 151.4565 60.0002 32.0000 2.0010 2.0025 418.6657 419.0440 0.0567 -1.0000 -1.0000 5613128 1579089373.20 151.4565 60.0002 32.0000 2.0005 2.0020 418.7277 419.1067 0.0568 -1.0000 -1.0000 5613362 1579089373.30 151.4565 60.0002 32.0000 2.0011 2.0026 418.5139 418.8924 0.0567 -1.0000 -1.0000 5613425 1579089373.40 151.4565 60.0002 32.0000 2.0013 2.0028 418.7554 419.1346 0.0567 -1.0000 -1.0000 5613487 1579089373.50 151.5923 60.0002 32.0000 2.0007 2.0022 418.6070 418.9847 0.0566 -1.0000 -1.0000 5613565 1579089373.60 151.5923 60.0002 32.0000 2.0012 2.0027 418.6105 418.9886 0.0567 -1.0000 -1.0000 5613628 1579089373.70 151.5923 60.0002 32.0000 2.0017 2.0032 418.5393 418.9181 0.0568 -1.0000 -1.0000 5613862 1579089373.80 151.5923 60.0002 32.0000 2.0008 2.0023 418.6641 419.0428 0.0567 -1.0000 -1.0000 5613925 1579089373.90 151.5923 60.0002 32.0000 2.0012 2.0027 418.6144 418.9932 0.0569 -1.0000 -1.0000 5613987 1579089374.00 151.5923 60.0002 32.0000 2.0014 2.0029 418.5017 418.8811 0.0569 -1.0000 -1.0000 5614050 1579089374.10 151.4673 60.0002 32.0000 2.0008 2.0023 418.4774 418.8561 0.0567 -1.0000 -1.0000 5614128 1579089374.20 151.4673 60.0002 32.0000 2.0009 2.0024 418.6564 419.0342 0.0566 -1.0000 -1.0000 5614190 1579089374.30 151.4673 60.0002 32.0000 2.0010 2.0025 418.6727 419.0512 0.0567 -1.0000 -1.0000 5614612 1579089374.40 151.4673 60.0002 32.0000 2.0008 2.0023 418.4947 418.8728 0.0566 -1.0000 -1.0000 5614690 1579089374.50 151.4673 60.0002 32.0000 2.0001 2.0015 418.5601 418.9375 0.0566 -1.0000 -1.0000 5614753 1579089374.60 151.4673 60.0002 32.0000 1.9997 2.0012 418.7068 419.0850 0.0567 -1.0000 -1.0000 5614815 1579089374.70 151.4746 60.0006 32.0000 2.0011 2.0026 418.5770 418.9561 0.0569 -1.0000 -1.0000 5614878 1579089374.80 151.4746 60.0006 32.0000 2.0015 2.0030 418.3971 418.7761 0.0568 -1.0000 -1.0000 5614940 1579089374.90 151.4746 60.0006 32.0000 2.0010 2.0025 418.6210 418.9995 0.0567 -1.0000 -1.0000 5615018 1579089375.00 151.4746 60.0006 32.0000 2.0011 2.0026 418.6249 419.0026 0.0566 -1.0000 -1.0000 5615081 1579089375.10 151.4746 60.0006 32.0000 2.0011 2.0026 418.4636 418.8428 0.0568 -1.0000 -1.0000 5615143 1579089375.20 151.4746 60.0006 32.0000 2.0013 2.0028 418.5184 418.8965 0.0567 -1.0000 -1.0000 5615222 1579089375.30 151.5381 60.0006 32.0000 2.0016 2.0031 418.6690 419.0480 0.0568 -1.0000 -1.0000 5615284 1579089375.40 151.5381 60.0006 32.0000 2.0018 2.0033 418.6810 419.0592 0.0567 -1.0000 -1.0000 5615346 1579089375.50 151.5381 60.0006 32.0000 2.0013 2.0028 418.5061 418.8845 0.0568 -1.0000 -1.0000 5615409 1579089375.60 151.5381 60.0006 32.0000 2.0013 2.0028 418.6027 418.9819 0.0568 -1.0000 -1.0000 5615472 1579089375.70 151.5381 60.0006 32.0000 2.0006 2.0021 418.7643 419.1427 0.0567 -1.0000 -1.0000 5615550 1579089375.80 151.5295 60.0006 32.0000 2.0012 2.0027 418.5756 418.9539 0.0567 -1.0000 -1.0000 5615846 1579089375.90 151.4960 60.0006 32.0000 2.0021 2.0036 418.4991 418.8771 0.0567 -1.0000 -1.0000 5615909 1579089376.00 151.4960 60.0006 32.0000 2.0004 2.0019 418.6945 419.0736 0.0568 -1.0000 -1.0000 5615972 1579089376.10 151.4960 60.0006 32.0000 2.0005 2.0020 418.6006 418.9792 0.0568 -1.0000 -1.0000 5616050 1579089376.20 151.4960 60.0006 32.0000 2.0012 2.0027 418.4772 418.8568 0.0569 -1.0000 -1.0000 5616112 1579089376.30 151.4960 60.0006 32.0000 2.0014 2.0029 418.5290 418.9073 0.0566 -1.0000 -1.0000 5616393 1579089376.40 151.4719 60.0006 32.0000 2.0004 2.0019 418.6505 419.0281 0.0566 -1.0000 -1.0000 5616456 1579089376.50 151.4717 60.0006 32.0000 2.0008 2.0023 418.6871 419.0664 0.0569 -1.0000 -1.0000 5616518 1579089376.60 151.4717 60.0006 32.0000 2.0012 2.0027 418.5151 418.8944 0.0568 -1.0000 -1.0000 5616597 1579089376.70 151.4717 60.0006 32.0000 2.0018 2.0033 418.4229 418.8024 0.0569 -1.0000 -1.0000 5616659 1579089376.80 151.4717 60.0006 32.0000 2.0010 2.0025 418.6300 419.0080 0.0566 -1.0000 -1.0000 5616722 1579089376.90 151.4717 60.0006 32.0000 2.0016 2.0031 418.5193 418.8979 0.0567 -1.0000 -1.0000 5616862 1579089377.00 151.4717 60.0006 32.0000 2.0012 2.0027 418.5844 418.9626 0.0568 -1.0000 -1.0000 5616925 1579089377.10 151.5367 60.0006 32.0000 2.0011 2.0026 418.7563 419.1355 0.0568 -1.0000 -1.0000 5616987 1579089377.20 151.5367 60.0006 32.0000 2.0010 2.0024 418.6278 419.0052 0.0567 -1.0000 -1.0000 5617065 1579089377.30 151.5367 60.0006 32.0000 2.0011 2.0026 418.5233 418.9017 0.0566 -1.0000 -1.0000 5617112 1579089377.40 151.5367 60.0006 32.0000 2.0006 2.0021 418.4784 418.8576 0.0569 -1.0000 -1.0000 5617346 1579089377.50 151.5367 60.0006 32.0000 2.0003 2.0018 418.5748 418.9543 0.0568 -1.0000 -1.0000 5617425 1579089377.60 151.5367 60.0006 32.0000 2.0002 2.0017 418.7202 419.0993 0.0568 -1.0000 -1.0000 5617487 1579089377.70 151.4375 60.0006 32.0000 2.0005 2.0020 418.5289 418.9079 0.0568 -1.0000 -1.0000 5617550 1579089377.80 151.4375 60.0006 32.0000 2.0014 2.0029 418.4971 418.8753 0.0567 -1.0000 -1.0000 5617612 1579089377.90 151.4375 60.0006 32.0000 2.0011 2.0026 418.5306 418.9086 0.0567 -1.0000 -1.0000 5617909 1579089378.00 151.4375 60.0006 32.0000 2.0011 2.0026 418.6442 419.0232 0.0568 -1.0000 -1.0000 5617972 1579089378.10 151.4375 60.0006 32.0000 2.0021 2.0035 418.4529 418.8318 0.0568 -1.0000 -1.0000 5618034 1579089378.20 151.4931 60.0006 32.0000 2.0015 2.0030 418.4896 418.8686 0.0569 -1.0000 -1.0000 5618097 1579089378.30 151.5025 60.0006 32.0000 2.0005 2.0020 418.6779 419.0575 0.0568 -1.0000 -1.0000 5618159 1579089378.40 151.5025 60.0006 32.0000 2.0008 2.0023 418.6216 419.0005 0.0568 -1.0000 -1.0000 5618393 1579089378.50 151.5025 60.0006 32.0000 2.0013 2.0027 418.4862 418.8650 0.0568 -1.0000 -1.0000 5618456 1579089378.60 151.5025 60.0006 32.0000 2.0011 2.0026 418.5614 418.9401 0.0568 -1.0000 -1.0000 5618534 1579089378.70 151.5104 60.0006 32.0000 2.0004 2.0019 418.6936 419.0732 0.0569 -1.0000 -1.0000 5618597 1579089378.80 151.5690 60.0006 32.0000 2.0014 2.0029 418.5801 418.9584 0.0566 -1.0000 -1.0000 5618659 1579089378.90 151.5690 60.0006 32.0000 2.0008 2.0023 418.4594 418.8382 0.0568 -1.0000 -1.0000 5619159 1579089379.00 151.5690 60.0006 32.0000 2.0006 2.0021 418.6789 419.0582 0.0568 -1.0000 -1.0000 5619222 1579089379.10 151.5690 60.0006 32.0000 2.0006 2.0021 418.5465 418.9256 0.0569 -1.0000 -1.0000 5619268 1579089379.20 151.5690 60.0006 32.0000 2.0012 2.0027 418.5241 418.9025 0.0567 -1.0000 -1.0000 5619346 1579089379.30 151.4299 60.0006 32.0000 2.0006 2.0020 418.6656 419.0441 0.0567 -1.0000 -1.0000 5619409 1579089379.40 151.4299 60.0006 32.0000 2.0004 2.0019 418.7221 419.1006 0.0568 -1.0000 -1.0000 5619471 1579089379.50 151.4299 60.0006 32.0000 2.0009 2.0024 418.5378 418.9170 0.0569 -1.0000 -1.0000 5619612 1579089379.60 151.4299 60.0006 32.0000 2.0013 2.0028 418.4704 418.8484 0.0567 -1.0000 -1.0000 5619675 1579089379.70 151.4299 60.0006 32.0000 2.0005 2.0020 418.6836 419.0625 0.0568 -1.0000 -1.0000 5619737 1579089379.80 151.4299 60.0006 32.0000 2.0008 2.0023 418.7550 419.1339 0.0568 -1.0000 -1.0000 5619815 1579089379.90 151.5382 60.0011 32.0000 2.0014 2.0029 418.5865 418.9652 0.0568 -1.0000 -1.0000 5619878 1579089380.00 151.5382 60.0011 32.0000 2.0011 2.0026 418.5099 418.8885 0.0568 -1.0000 -1.0000 5620097 1579089380.10 151.5382 60.0011 32.0000 2.0010 2.0025 418.7352 419.1142 0.0567 -1.0000 -1.0000 5620175 1579089380.20 151.5382 60.0011 32.0000 2.0017 2.0032 418.6951 419.0727 0.0566 -1.0000 -1.0000 5620237 1579089380.30 151.5382 60.0011 32.0000 2.0023 2.0038 418.4990 418.8768 0.0567 -1.0000 -1.0000 5620300 1579089380.40 151.6205 60.0011 32.0000 2.0012 2.0027 418.7140 419.0926 0.0566 -1.0000 -1.0000 5620378 1579089380.50 151.6205 60.0011 32.0000 2.0013 2.0028 418.7637 419.1411 0.0566 -1.0000 -1.0000 5620612 1579089380.60 151.6205 60.0011 32.0000 2.0015 2.0030 418.6876 419.0669 0.0568 -1.0000 -1.0000 5620690 1579089380.70 151.6205 60.0011 32.0000 2.0021 2.0036 418.5281 418.9069 0.0567 -1.0000 -1.0000 5620753 1579089380.80 151.6205 60.0011 32.0000 2.0011 2.0026 418.6701 419.0485 0.0567 -1.0000 -1.0000 5620815 1579089380.90 151.5768 60.0011 32.0000 2.0012 2.0027 418.7766 419.1554 0.0568 -1.0000 -1.0000 5620878 1579089381.00 151.5550 60.0011 32.0000 2.0016 2.0031 418.6021 418.9811 0.0568 -1.0000 -1.0000 5621112 1579089381.10 151.5550 60.0011 32.0000 2.0016 2.0031 418.5315 418.9094 0.0567 -1.0000 -1.0000 5621175 1579089381.20 151.5550 60.0011 32.0000 2.0011 2.0026 418.6777 419.0558 0.0566 -1.0000 -1.0000 5621237 1579089381.30 151.5550 60.0011 32.0000 2.0009 2.0024 418.7878 419.1663 0.0567 -1.0000 -1.0000 5621300 1579089381.40 151.5550 60.0011 32.0000 2.0015 2.0030 418.6651 419.0436 0.0567 -1.0000 -1.0000 5621362 1579089381.50 151.4806 60.0011 32.0000 2.0013 2.0028 418.6497 419.0283 0.0567 -1.0000 -1.0000 5621862 1579089381.60 151.4525 60.0011 32.0000 2.0005 2.0020 418.7654 419.1451 0.0569 -1.0000 -1.0000 5621925 1579089381.70 151.4525 60.0011 32.0000 2.0019 2.0034 418.6972 419.0762 0.0569 -1.0000 -1.0000 5621987 1579089381.80 151.4525 60.0011 32.0000 2.0021 2.0036 418.5867 418.9657 0.0567 -1.0000 -1.0000 5622050 1579089381.90 151.4525 60.0011 32.0000 2.0014 2.0029 418.7043 419.0820 0.0566 -1.0000 -1.0000 5622112 1579089382.00 151.4525 60.0011 32.0000 2.0009 2.0024 418.7750 419.1542 0.0568 -1.0000 -1.0000 5622346 1579089382.10 151.5108 60.0011 32.0000 2.0008 2.0023 418.7089 419.0876 0.0568 -1.0000 -1.0000 5622425 1579089382.20 151.5108 60.0011 32.0000 2.0003 2.0018 418.5379 418.9164 0.0567 -1.0000 -1.0000 5622487 1579089382.30 151.5108 60.0011 32.0000 2.0012 2.0026 418.5114 418.8898 0.0567 -1.0000 -1.0000 5622550 1579089382.40 151.5108 60.0011 32.0000 2.0012 2.0026 418.7244 419.1030 0.0567 -1.0000 -1.0000 5622628 1579089382.50 151.5108 60.0011 32.0000 2.0010 2.0025 418.7681 419.1463 0.0567 -1.0000 -1.0000 5622690 1579089382.60 151.5694 60.0011 32.0000 2.0014 2.0029 418.6792 419.0572 0.0568 -1.0000 -1.0000 5622753 1579089382.70 151.5694 60.0011 32.0000 2.0008 2.0023 418.6005 418.9783 0.0567 -1.0000 -1.0000 5622815 1579089382.80 151.5694 60.0011 32.0000 2.0009 2.0024 418.6546 419.0330 0.0566 -1.0000 -1.0000 5622878 1579089382.90 151.5694 60.0011 32.0000 2.0010 2.0025 418.6899 419.0672 0.0566 -1.0000 -1.0000 5622956 1579089383.00 151.5694 60.0011 32.0000 2.0015 2.0030 418.5244 418.9026 0.0567 -1.0000 -1.0000 5623018 1579089383.10 151.5303 60.0011 32.0000 2.0011 2.0026 418.5247 418.9030 0.0567 -1.0000 -1.0000 5623081 1579089383.20 151.4605 60.0011 32.0000 2.0005 2.0020 418.7256 419.1037 0.0567 -1.0000 -1.0000 5623159 1579089383.30 151.4605 60.0011 32.0000 2.0005 2.0020 418.6648 419.0428 0.0567 -1.0000 -1.0000 5623222 1579089383.40 151.4605 60.0011 32.0000 2.0017 2.0032 418.4084 418.7870 0.0567 -1.0000 -1.0000 5623284 1579089383.50 151.4605 60.0011 32.0000 2.0008 2.0023 418.5757 418.9538 0.0567 -1.0000 -1.0000 5623346 1579089383.60 151.4605 60.0011 32.0000 2.0000 2.0015 418.7295 419.1079 0.0567 -1.0000 -1.0000 5623409 1579089383.70 151.4341 60.0011 32.0000 2.0004 2.0019 418.7215 419.1000 0.0567 -1.0000 -1.0000 5623472 1579089383.80 151.4341 60.0011 32.0000 2.0016 2.0030 418.4778 418.8563 0.0568 -1.0000 -1.0000 5623550 1579089383.90 151.4341 60.0011 32.0000 2.0009 2.0024 418.5764 418.9546 0.0566 -1.0000 -1.0000 5623612 1579089384.00 151.4341 60.0011 32.0000 2.0010 2.0025 418.7031 419.0814 0.0567 -1.0000 -1.0000 5623675 1579089384.10 151.4341 60.0011 32.0000 2.0010 2.0025 418.5741 418.9529 0.0568 -1.0000 -1.0000 5623909 1579089384.20 151.4341 60.0011 32.0000 2.0015 2.0030 418.4620 418.8408 0.0568 -1.0000 -1.0000 5623972 1579089384.30 151.5166 60.0011 32.0000 2.0006 2.0021 418.6443 419.0221 0.0565 -1.0000 -1.0000 5624034 1579089384.40 151.5166 60.0011 32.0000 2.0005 2.0020 418.7344 419.1119 0.0566 -1.0000 -1.0000 5624112 1579089384.50 151.5166 60.0011 32.0000 2.0016 2.0031 418.5868 418.9651 0.0567 -1.0000 -1.0000 5624175 1579089384.60 151.5166 60.0011 32.0000 2.0014 2.0029 418.5575 418.9357 0.0566 -1.0000 -1.0000 5624706 1579089384.70 151.5166 60.0011 32.0000 2.0014 2.0029 418.7118 419.0897 0.0566 -1.0000 -1.0000 5624768 1579089384.80 151.5141 60.0009 32.0000 2.0012 2.0027 418.5816 418.9609 0.0568 -1.0000 -1.0000 5624831 1579089384.90 151.5132 60.0008 32.0000 2.0016 2.0031 418.5333 418.9122 0.0568 -1.0000 -1.0000 5624909 1579089385.00 151.5132 60.0008 32.0000 1.9997 2.0012 418.7624 419.1417 0.0568 -1.0000 -1.0000 5624972 1579089385.10 151.5132 60.0008 32.0000 2.0009 2.0024 418.5752 418.9543 0.0569 -1.0000 -1.0000 5625097 1579089385.20 151.5132 60.0008 32.0000 2.0017 2.0032 418.4207 418.7998 0.0568 -1.0000 -1.0000 5625175 1579089385.30 151.5132 60.0008 32.0000 2.0009 2.0023 418.6436 419.0220 0.0568 -1.0000 -1.0000 5625237 1579089385.40 151.4352 60.0008 32.0000 2.0002 2.0017 418.7062 419.0855 0.0568 -1.0000 -1.0000 5625300 1579089385.50 151.4352 60.0008 32.0000 2.0012 2.0027 418.5462 418.9240 0.0566 -1.0000 -1.0000 5625378 1579089385.60 151.4352 60.0008 32.0000 2.0018 2.0033 418.5316 418.9096 0.0567 -1.0000 -1.0000 5625612 1579089385.70 151.4352 60.0008 32.0000 2.0003 2.0018 418.7025 419.0806 0.0567 -1.0000 -1.0000 5625675 1579089385.80 151.4425 60.0008 32.0000 2.0013 2.0028 418.8347 419.2134 0.0567 -1.0000 -1.0000 5625737 1579089385.90 151.4792 60.0008 32.0000 2.0018 2.0033 418.6778 419.0569 0.0568 -1.0000 -1.0000 5625800 1579089386.00 151.4792 60.0008 32.0000 2.0020 2.0034 418.5475 418.9261 0.0567 -1.0000 -1.0000 5625862 1579089386.10 151.4792 60.0008 32.0000 2.0020 2.0034 418.6525 419.0301 0.0565 -1.0000 -1.0000 5626362 1579089386.20 151.4792 60.0008 32.0000 2.0013 2.0028 418.6304 419.0084 0.0567 -1.0000 -1.0000 5626425 1579089386.30 151.4792 60.0008 32.0000 2.0013 2.0028 418.5520 418.9311 0.0567 -1.0000 -1.0000 5626487 1579089386.40 151.4792 60.0008 32.0000 2.0008 2.0023 418.5839 418.9614 0.0567 -1.0000 -1.0000 5626550 1579089386.50 151.4956 60.0008 32.0000 2.0015 2.0030 418.7424 419.1201 0.0566 -1.0000 -1.0000 5626612 1579089386.60 151.4956 60.0008 32.0000 2.0011 2.0026 418.6589 419.0376 0.0568 -1.0000 -1.0000 5626862 1579089386.70 151.4956 60.0008 32.0000 2.0016 2.0031 418.5101 418.8880 0.0567 -1.0000 -1.0000 5626925 1579089386.80 151.4956 60.0008 32.0000 2.0009 2.0024 418.6643 419.0432 0.0568 -1.0000 -1.0000 5626987 1579089386.90 151.4956 60.0008 32.0000 2.0005 2.0020 418.7258 419.1041 0.0566 -1.0000 -1.0000 5627065 1579089387.00 151.4956 60.0008 32.0000 2.0006 2.0021 418.4820 418.8595 0.0567 -1.0000 -1.0000 5627128 1579089387.10 151.4956 60.0008 32.0000 2.0015 2.0030 418.4114 418.7899 0.0566 -1.0000 -1.0000 5627190 1579089387.20 151.5207 60.0008 32.0000 2.0011 2.0026 418.5285 418.9062 0.0566 -1.0000 -1.0000 5627378 1579089387.30 151.5207 60.0008 32.0000 2.0013 2.0028 418.6195 418.9972 0.0566 -1.0000 -1.0000 5627440 1579089387.40 151.5207 60.0008 32.0000 2.0015 2.0030 418.5611 418.9401 0.0568 -1.0000 -1.0000 5627503 1579089387.50 151.5207 60.0008 32.0000 2.0012 2.0027 418.5619 418.9402 0.0567 -1.0000 -1.0000 5627581 1579089387.60 151.5207 60.0008 32.0000 2.0002 2.0017 418.7691 419.1475 0.0567 -1.0000 -1.0000 5627643 1579089387.70 151.4273 60.0008 32.0000 2.0001 2.0016 418.7792 419.1571 0.0567 -1.0000 -1.0000 5627706 1579089387.80 151.4273 60.0008 32.0000 2.0007 2.0022 418.5675 418.9471 0.0569 -1.0000 -1.0000 5627768 1579089387.90 151.4273 60.0008 32.0000 2.0017 2.0032 418.4942 418.8722 0.0566 -1.0000 -1.0000 5627831 1579089388.00 151.4273 60.0008 32.0000 2.0014 2.0029 418.6588 419.0371 0.0567 -1.0000 -1.0000 5627893 1579089388.10 151.4273 60.0008 32.0000 2.0015 2.0030 418.6702 419.0490 0.0567 -1.0000 -1.0000 5627972 1579089388.20 151.4595 60.0008 32.0000 2.0011 2.0026 418.5801 418.9585 0.0567 -1.0000 -1.0000 5628096 1579089388.30 151.5026 60.0008 32.0000 2.0012 2.0027 418.5457 418.9242 0.0568 -1.0000 -1.0000 5628159 1579089388.40 151.5026 60.0008 32.0000 2.0010 2.0025 418.8484 419.2275 0.0568 -1.0000 -1.0000 5628237 1579089388.50 151.5026 60.0008 32.0000 2.0015 2.0030 418.4970 418.8755 0.0568 -1.0000 -1.0000 5628300 1579089388.60 151.5026 60.0008 32.0000 2.0004 2.0019 418.4655 418.8439 0.0567 -1.0000 -1.0000 5628362 1579089388.70 151.5026 60.0008 32.0000 2.0003 2.0018 418.5482 418.9279 0.0569 -1.0000 -1.0000 5629346 1579089388.80 151.4737 60.0008 32.0000 2.0006 2.0021 418.7121 419.0912 0.0568 -1.0000 -1.0000 5629409 1579089388.90 151.4737 60.0008 32.0000 2.0013 2.0028 418.6015 418.9806 0.0568 -1.0000 -1.0000 5629487 1579089389.00 151.4737 60.0008 32.0000 2.0015 2.0030 418.4291 418.8075 0.0567 -1.0000 -1.0000 5629550 1579089389.10 151.4737 60.0008 32.0000 2.0010 2.0025 418.4614 418.8395 0.0567 -1.0000 -1.0000 5629612 1579089389.20 151.4737 60.0008 32.0000 1.9997 2.0011 418.6084 418.9869 0.0568 -1.0000 -1.0000 5629675 1579089389.30 151.4726 60.0008 32.0000 2.0010 2.0025 418.6308 419.0098 0.0568 -1.0000 -1.0000 5629737 1579089389.40 151.4576 60.0008 32.0000 2.0013 2.0028 418.5075 418.8859 0.0567 -1.0000 -1.0000 5629800 1579089389.50 151.4576 60.0008 32.0000 2.0014 2.0029 418.4346 418.8131 0.0568 -1.0000 -1.0000 5629878 1579089389.60 151.4576 60.0008 32.0000 2.0007 2.0022 418.6306 419.0094 0.0567 -1.0000 -1.0000 5629940 1579089389.70 151.4576 60.0008 32.0000 2.0008 2.0023 418.6590 419.0378 0.0568 -1.0000 -1.0000 5630003 1579089389.80 151.4576 60.0008 32.0000 2.0014 2.0029 418.4678 418.8461 0.0567 -1.0000 -1.0000 5630081 1579089389.90 151.5677 60.0007 32.0000 2.0013 2.0027 418.4568 418.8355 0.0566 -1.0000 -1.0000 5630143 1579089390.00 151.5677 60.0007 32.0000 2.0007 2.0022 418.8121 419.1912 0.0569 -1.0000 -1.0000 5630206 1579089390.10 151.5677 60.0007 32.0000 2.0010 2.0025 418.6447 419.0248 0.0569 -1.0000 -1.0000 5630268 1579089390.20 151.5677 60.0007 32.0000 2.0011 2.0025 418.5092 418.8872 0.0566 -1.0000 -1.0000 5630596 1579089390.30 151.5677 60.0007 32.0000 2.0004 2.0019 418.4939 418.8723 0.0568 -1.0000 -1.0000 5630659 1579089390.40 151.5677 60.0007 32.0000 2.0002 2.0017 418.6879 419.0673 0.0569 -1.0000 -1.0000 5630737 1579089390.50 151.5677 60.0007 32.0000 2.0004 2.0019 418.6297 419.0093 0.0569 -1.0000 -1.0000 5630800 1579089390.60 151.5677 60.0007 32.0000 2.0018 2.0033 418.5552 418.9335 0.0566 -1.0000 -1.0000 5630878 1579089390.70 151.5677 60.0007 32.0000 2.0015 2.0030 418.5214 418.8989 0.0566 -1.0000 -1.0000 5630940 1579089390.80 151.5677 60.0007 32.0000 2.0003 2.0018 418.7176 419.0956 0.0568 -1.0000 -1.0000 5631112 1579089390.90 151.5677 60.0007 32.0000 2.0010 2.0025 418.5110 418.8899 0.0567 -1.0000 -1.0000 5631190 1579089391.00 151.5677 60.0007 32.0000 2.0005 2.0020 418.5494 418.9283 0.0568 -1.0000 -1.0000 5631253 1579089391.10 151.4159 60.0007 32.0000 2.0004 2.0019 418.6410 419.0200 0.0566 -1.0000 -1.0000 5631315 1579089391.20 151.3838 60.0007 32.0000 2.0004 2.0019 418.6318 419.0104 0.0567 -1.0000 -1.0000 5631393 1579089391.30 151.3838 60.0007 32.0000 2.0011 2.0026 418.4965 418.8750 0.0568 -1.0000 -1.0000 5631456 1579089391.40 151.3838 60.0007 32.0000 1.9998 2.0013 418.6677 419.0462 0.0567 -1.0000 -1.0000 5631518 1579089391.50 151.3838 60.0007 32.0000 2.0013 2.0028 418.6730 419.0514 0.0568 -1.0000 -1.0000 5631581 1579089391.60 151.3838 60.0007 32.0000 2.0012 2.0027 418.5319 418.9117 0.0568 -1.0000 -1.0000 5631643 1579089391.70 151.5634 60.0007 32.0000 2.0015 2.0030 418.4987 418.8763 0.0566 -1.0000 -1.0000 5631706 1579089391.80 151.5634 60.0007 32.0000 2.0010 2.0025 418.7269 419.1060 0.0568 -1.0000 -1.0000 5631909 1579089391.90 151.5634 60.0007 32.0000 2.0006 2.0021 418.6952 419.0740 0.0568 -1.0000 -1.0000 5631972 1579089392.00 151.5634 60.0007 32.0000 2.0015 2.0030 418.5704 418.9493 0.0568 -1.0000 -1.0000 5632034 1579089392.10 151.5634 60.0007 32.0000 2.0009 2.0024 418.6938 419.0724 0.0567 -1.0000 -1.0000 5632096 1579089392.20 151.5634 60.0007 32.0000 2.0001 2.0016 418.8166 419.1947 0.0566 -1.0000 -1.0000 5632175 1579089392.30 151.5634 60.0007 32.0000 2.0007 2.0022 418.5524 418.9304 0.0567 -1.0000 -1.0000 5632596 1579089392.40 151.5634 60.0007 32.0000 2.0013 2.0028 418.4766 418.8540 0.0565 -1.0000 -1.0000 5632675 1579089392.50 151.5634 60.0007 32.0000 2.0011 2.0026 418.6941 419.0729 0.0568 -1.0000 -1.0000 5632737 1579089392.60 151.5634 60.0007 32.0000 2.0005 2.0020 418.7402 419.1191 0.0568 -1.0000 -1.0000 5632815 1579089392.70 151.5634 60.0007 32.0000 2.0014 2.0029 418.5988 418.9776 0.0568 -1.0000 -1.0000 5632878 1579089392.80 151.4943 60.0007 32.0000 2.0012 2.0027 418.6512 419.0300 0.0568 -1.0000 -1.0000 5633393 1579089392.90 151.4943 60.0007 32.0000 2.0006 2.0021 418.7300 419.1094 0.0568 -1.0000 -1.0000 5633472 1579089393.00 151.4943 60.0007 32.0000 2.0000 2.0015 418.7389 419.1174 0.0567 -1.0000 -1.0000 5633534 1579089393.10 151.4943 60.0007 32.0000 2.0010 2.0024 418.6579 419.0369 0.0568 -1.0000 -1.0000 5633596 1579089393.20 151.4943 60.0007 32.0000 2.0010 2.0025 418.7347 419.1139 0.0568 -1.0000 -1.0000 5633690 1579089393.30 151.4943 60.0007 32.0000 2.0000 2.0015 418.7859 419.1643 0.0568 -1.0000 -1.0000 5633753 1579089393.40 151.6044 60.0007 32.0000 2.0015 2.0030 418.7159 419.0950 0.0568 -1.0000 -1.0000 5633815 1579089393.50 151.6044 60.0007 32.0000 2.0010 2.0025 418.4833 418.8625 0.0568 -1.0000 -1.0000 5633878 1579089393.60 151.6044 60.0007 32.0000 2.0015 2.0030 418.7242 419.1029 0.0568 -1.0000 -1.0000 5633940 1579089393.70 151.6044 60.0007 32.0000 2.0011 2.0025 418.7831 419.1625 0.0568 -1.0000 -1.0000 5634018 1579089393.80 151.6044 60.0007 32.0000 2.0010 2.0025 418.6357 419.0146 0.0568 -1.0000 -1.0000 5634096 1579089393.90 151.5923 60.0007 32.0000 2.0008 2.0023 418.6164 418.9961 0.0568 -1.0000 -1.0000 5634159 1579089394.00 151.5200 60.0007 32.0000 1.9993 2.0008 418.7739 419.1524 0.0568 -1.0000 -1.0000 5634222 1579089394.10 151.5200 60.0007 32.0000 2.0000 2.0015 418.7896 419.1688 0.0568 -1.0000 -1.0000 5634300 1579089394.20 151.5200 60.0007 32.0000 2.0007 2.0022 418.6239 419.0028 0.0568 -1.0000 -1.0000 5634362 1579089394.30 151.5200 60.0007 32.0000 2.0009 2.0024 418.6557 419.0340 0.0567 -1.0000 -1.0000 5634425 1579089394.40 151.5200 60.0007 32.0000 2.0002 2.0017 418.7276 419.1063 0.0567 -1.0000 -1.0000 5634487 1579089394.50 151.5410 60.0010 32.0000 2.0004 2.0019 418.7250 419.1029 0.0567 -1.0000 -1.0000 5634565 1579089394.60 151.5410 60.0010 32.0000 2.0014 2.0029 418.5999 418.9786 0.0567 -1.0000 -1.0000 5634628 1579089394.70 151.5410 60.0010 32.0000 2.0007 2.0022 418.6009 418.9796 0.0568 -1.0000 -1.0000 5634690 1579089394.80 151.5410 60.0010 32.0000 2.0005 2.0020 418.7626 419.1411 0.0567 -1.0000 -1.0000 5634753 1579089394.90 151.5410 60.0010 32.0000 2.0004 2.0019 418.7616 419.1405 0.0567 -1.0000 -1.0000 5635143 1579089395.00 151.5410 60.0010 32.0000 2.0016 2.0031 418.6223 419.0005 0.0567 -1.0000 -1.0000 5635206 1579089395.10 151.5410 60.0010 32.0000 2.0005 2.0020 418.5861 418.9646 0.0567 -1.0000 -1.0000 5635284 1579089395.20 151.5410 60.0010 32.0000 1.9999 2.0014 418.7659 419.1446 0.0567 -1.0000 -1.0000 5635346 1579089395.30 151.5410 60.0010 32.0000 2.0010 2.0025 418.7950 419.1726 0.0566 -1.0000 -1.0000 5635409 1579089395.40 151.5410 60.0010 32.0000 2.0013 2.0028 418.6889 419.0675 0.0567 -1.0000 -1.0000 5635675 1579089395.50 151.5410 60.0010 32.0000 2.0009 2.0024 418.7085 419.0870 0.0567 -1.0000 -1.0000 5635737 1579089395.60 151.5073 60.0010 32.0000 2.0005 2.0020 418.7190 419.0975 0.0567 -1.0000 -1.0000 5635800 1579089395.70 151.5073 60.0010 32.0000 2.0019 2.0034 418.7208 419.0990 0.0567 -1.0000 -1.0000 5635862 1579089395.80 151.5073 60.0010 32.0000 2.0017 2.0032 418.5586 418.9373 0.0568 -1.0000 -1.0000 5635940 1579089395.90 151.5073 60.0010 32.0000 2.0004 2.0019 418.5927 418.9717 0.0568 -1.0000 -1.0000 5636128 1579089396.00 151.5073 60.0010 32.0000 1.9995 2.0010 418.7567 419.1350 0.0567 -1.0000 -1.0000 5636190 1579089396.10 151.5473 60.0010 32.0000 2.0002 2.0017 418.6879 419.0663 0.0567 -1.0000 -1.0000 5636253 1579089396.20 151.5473 60.0010 32.0000 2.0012 2.0027 418.4526 418.8307 0.0567 -1.0000 -1.0000 5636315 1579089396.30 151.5473 60.0010 32.0000 2.0011 2.0026 418.6855 419.0642 0.0568 -1.0000 -1.0000 5636378 1579089396.40 151.5473 60.0010 32.0000 1.9999 2.0014 418.7274 419.1062 0.0567 -1.0000 -1.0000 5636643 1579089396.50 151.5473 60.0010 32.0000 2.0006 2.0020 418.7211 419.0997 0.0567 -1.0000 -1.0000 5636706 1579089396.60 151.5473 60.0010 32.0000 2.0007 2.0022 418.6794 419.0582 0.0568 -1.0000 -1.0000 5636784 1579089396.70 151.5473 60.0010 32.0000 2.0007 2.0022 418.7814 419.1603 0.0567 -1.0000 -1.0000 5636846 1579089396.80 151.4521 60.0010 32.0000 2.0000 2.0015 418.7895 419.1682 0.0568 -1.0000 -1.0000 5636909 1579089396.90 151.4521 60.0010 32.0000 2.0004 2.0019 418.6265 419.0052 0.0567 -1.0000 -1.0000 5637143 1579089397.00 151.4521 60.0010 32.0000 2.0020 2.0034 418.5842 418.9610 0.0565 -1.0000 -1.0000 5637206 1579089397.10 151.4521 60.0010 32.0000 1.9997 2.0012 418.6745 419.0521 0.0566 -1.0000 -1.0000 5637268 1579089397.20 151.4521 60.0010 32.0000 2.0006 2.0020 418.7540 419.1328 0.0568 -1.0000 -1.0000 5637331 1579089397.30 151.4693 60.0010 32.0000 2.0021 2.0036 418.7503 419.1298 0.0568 -1.0000 -1.0000 5637393 1579089397.40 151.5094 60.0010 32.0000 2.0011 2.0026 418.5060 418.8841 0.0567 -1.0000 -1.0000 5637456 1579089397.50 151.5094 60.0010 32.0000 2.0010 2.0025 418.7423 419.1208 0.0567 -1.0000 -1.0000 5637862 1579089397.60 151.5094 60.0010 32.0000 2.0013 2.0028 418.8658 419.2443 0.0567 -1.0000 -1.0000 5637925 1579089397.70 151.5094 60.0010 32.0000 2.0020 2.0035 418.8258 419.2047 0.0568 -1.0000 -1.0000 5637987 1579089397.80 151.5094 60.0010 32.0000 2.0001 2.0016 418.6873 419.0662 0.0567 -1.0000 -1.0000 5638065 1579089397.90 151.5418 60.0010 32.0000 2.0010 2.0024 418.7955 419.1740 0.0568 -1.0000 -1.0000 5638128 1579089398.00 151.5418 60.0010 32.0000 2.0008 2.0023 418.6685 419.0479 0.0568 -1.0000 -1.0000 5638362 1579089398.10 151.5418 60.0010 32.0000 2.0009 2.0024 418.6136 418.9924 0.0568 -1.0000 -1.0000 5638440 1579089398.20 151.5418 60.0010 32.0000 2.0012 2.0027 418.7563 419.1349 0.0567 -1.0000 -1.0000 5638503 1579089398.30 151.5418 60.0010 32.0000 2.0006 2.0021 418.7978 419.1767 0.0568 -1.0000 -1.0000 5638565 1579089398.40 151.5303 60.0010 32.0000 2.0012 2.0027 418.7289 419.1081 0.0567 -1.0000 -1.0000 5638628 1579089398.50 151.4690 60.0010 32.0000 2.0012 2.0027 418.5708 418.9487 0.0567 -1.0000 -1.0000 5638690 1579089398.60 151.4690 60.0010 32.0000 2.0006 2.0021 418.6553 419.0339 0.0567 -1.0000 -1.0000 5638768 1579089398.70 151.4690 60.0010 32.0000 2.0005 2.0020 418.8368 419.2167 0.0568 -1.0000 -1.0000 5638831 1579089398.80 151.4690 60.0010 32.0000 2.0004 2.0018 418.7672 419.1457 0.0568 -1.0000 -1.0000 5638893 1579089398.90 151.4690 60.0010 32.0000 1.9999 2.0014 418.6818 419.0609 0.0568 -1.0000 -1.0000 5638972 1579089399.00 151.4671 60.0010 32.0000 2.0003 2.0018 418.7706 419.1501 0.0569 -1.0000 -1.0000 5639393 1579089399.10 151.4262 60.0010 32.0000 1.9998 2.0013 418.8042 419.1827 0.0567 -1.0000 -1.0000 5639456 1579089399.20 151.4262 60.0010 32.0000 2.0008 2.0023 418.6717 419.0504 0.0567 -1.0000 -1.0000 5639534 1579089399.30 151.4262 60.0010 32.0000 2.0008 2.0023 418.6249 419.0037 0.0568 -1.0000 -1.0000 5639596 1579089399.40 151.4262 60.0010 32.0000 2.0003 2.0018 418.8290 419.2076 0.0567 -1.0000 -1.0000 5639659 1579089399.50 151.4262 60.0010 32.0000 2.0012 2.0026 418.6922 419.0705 0.0568 -1.0000 -1.0000 5639722 1579089399.60 151.4671 60.0008 32.0000 2.0016 2.0031 418.6083 418.9876 0.0568 -1.0000 -1.0000 5639784 1579089399.70 151.4671 60.0008 32.0000 2.0010 2.0025 418.6742 419.0535 0.0568 -1.0000 -1.0000 5639846 1579089399.80 151.4671 60.0008 32.0000 2.0000 2.0015 418.8798 419.2575 0.0566 -1.0000 -1.0000 5639925 1579089399.90 151.4671 60.0008 32.0000 1.9991 2.0006 418.8023 419.1809 0.0567 -1.0000 -1.0000 5639987 1579089400.00 151.4671 60.0008 32.0000 2.0004 2.0019 418.6874 419.0671 0.0569 -1.0000 -1.0000 5640112 1579089400.10 151.4671 60.0008 32.0000 2.0003 2.0018 418.7347 419.1138 0.0567 -1.0000 -1.0000 5640190 1579089400.20 151.4671 60.0008 32.0000 1.9998 2.0013 418.8007 419.1789 0.0567 -1.0000 -1.0000 5640253 1579089400.30 151.3801 60.0008 32.0000 2.0002 2.0017 418.7422 419.1215 0.0569 -1.0000 -1.0000 5640315 1579089400.40 151.3801 60.0008 32.0000 2.0006 2.0021 418.6006 418.9790 0.0567 -1.0000 -1.0000 5640378 1579089400.50 151.3801 60.0008 32.0000 2.0000 2.0015 418.6557 419.0347 0.0568 -1.0000 -1.0000 5641190 1579089400.60 151.3801 60.0008 32.0000 2.0006 2.0020 418.8188 419.1978 0.0568 -1.0000 -1.0000 5641300 1579089400.70 151.3801 60.0008 32.0000 2.0012 2.0027 418.7576 419.1354 0.0566 -1.0000 -1.0000 5641362 1579089400.80 151.3801 60.0008 32.0000 2.0026 2.0041 418.6806 419.0594 0.0568 -1.0000 -1.0000 5641425 1579089400.90 151.3801 60.0008 32.0000 2.0006 2.0021 418.6273 419.0063 0.0568 -1.0000 -1.0000 5641503 1579089401.00 151.3801 60.0008 32.0000 2.0003 2.0017 418.8107 419.1895 0.0568 -1.0000 -1.0000 5641565 1579089401.10 151.3801 60.0008 32.0000 1.9991 2.0005 418.8047 419.1840 0.0569 -1.0000 -1.0000 5641628 1579089401.20 151.3801 60.0008 32.0000 2.0013 2.0028 418.6839 419.0636 0.0568 -1.0000 -1.0000 5641706 1579089401.30 151.3801 60.0008 32.0000 2.0014 2.0029 418.7016 419.0800 0.0566 -1.0000 -1.0000 5641784 1579089401.40 151.4042 60.0008 32.0000 1.9997 2.0012 418.7840 419.1621 0.0566 -1.0000 -1.0000 5641846 1579089401.50 151.5294 60.0008 32.0000 2.0018 2.0032 418.7928 419.1708 0.0567 -1.0000 -1.0000 5641909 1579089401.60 151.5294 60.0008 32.0000 2.0022 2.0037 418.6337 419.0123 0.0568 -1.0000 -1.0000 5641972 1579089401.70 151.5294 60.0008 32.0000 2.0010 2.0025 418.6441 419.0219 0.0566 -1.0000 -1.0000 5642034 1579089401.80 151.5294 60.0008 32.0000 2.0015 2.0030 418.8258 419.2044 0.0568 -1.0000 -1.0000 5642112 1579089401.90 151.5294 60.0008 32.0000 2.0004 2.0019 418.7465 419.1253 0.0567 -1.0000 -1.0000 5642175 1579089402.00 151.4762 60.0008 32.0000 2.0007 2.0022 418.6209 418.9993 0.0567 -1.0000 -1.0000 5642237 1579089402.10 151.4762 60.0008 32.0000 2.0010 2.0024 418.6283 419.0056 0.0566 -1.0000 -1.0000 5642378 1579089402.20 151.4762 60.0008 32.0000 1.9995 2.0010 418.8133 419.1919 0.0567 -1.0000 -1.0000 5642440 1579089402.30 151.4762 60.0008 32.0000 2.0000 2.0015 418.7919 419.1707 0.0568 -1.0000 -1.0000 5642503 1579089402.40 151.4762 60.0008 32.0000 2.0006 2.0021 418.6098 418.9881 0.0567 -1.0000 -1.0000 5642581 1579089402.50 151.4762 60.0008 32.0000 2.0004 2.0019 418.7559 419.1348 0.0568 -1.0000 -1.0000 5642643 1579089402.60 151.4762 60.0008 32.0000 2.0003 2.0018 418.8470 419.2256 0.0567 -1.0000 -1.0000 5642722 1579089402.70 151.4762 60.0008 32.0000 2.0013 2.0028 418.6247 419.0033 0.0567 -1.0000 -1.0000 5642784 1579089402.80 151.4762 60.0008 32.0000 2.0017 2.0032 418.5914 418.9687 0.0566 -1.0000 -1.0000 5642846 1579089402.90 151.4762 60.0008 32.0000 2.0016 2.0031 418.9298 419.3093 0.0568 -1.0000 -1.0000 5642909 1579089403.00 151.4762 60.0008 32.0000 2.0003 2.0018 418.8906 419.2696 0.0568 -1.0000 -1.0000 5642972 1579089403.10 151.5040 60.0008 32.0000 2.0024 2.0039 418.5239 418.9030 0.0568 -1.0000 -1.0000 5643096 1579089403.20 151.5040 60.0008 32.0000 2.0013 2.0028 418.7373 419.1163 0.0568 -1.0000 -1.0000 5643175 1579089403.30 151.5040 60.0008 32.0000 2.0005 2.0020 418.8106 419.1891 0.0567 -1.0000 -1.0000 5643237 1579089403.40 151.5040 60.0008 32.0000 2.0010 2.0024 418.7934 419.1718 0.0567 -1.0000 -1.0000 5643300 1579089403.50 151.5040 60.0008 32.0000 2.0019 2.0034 418.6413 419.0199 0.0568 -1.0000 -1.0000 5643378 1579089403.60 151.5040 60.0008 32.0000 2.0013 2.0028 418.7214 419.1002 0.0567 -1.0000 -1.0000 5643440 1579089403.70 151.6061 60.0008 32.0000 2.0008 2.0023 418.8307 419.2089 0.0567 -1.0000 -1.0000 5643503 1579089403.80 151.6061 60.0008 32.0000 2.0013 2.0028 418.6800 419.0573 0.0566 -1.0000 -1.0000 5643565 1579089403.90 151.6061 60.0008 32.0000 2.0022 2.0037 418.6347 419.0126 0.0567 -1.0000 -1.0000 5643628 1579089404.00 151.6061 60.0008 32.0000 2.0010 2.0025 418.6804 419.0589 0.0567 -1.0000 -1.0000 5643690 1579089404.10 151.6061 60.0008 32.0000 2.0005 2.0020 418.8135 419.1901 0.0564 -1.0000 -1.0000 5643909 1579089404.20 151.6061 60.0008 32.0000 2.0005 2.0019 418.8177 419.1962 0.0567 -1.0000 -1.0000 5643972 1579089404.30 151.6061 60.0008 32.0000 2.0006 2.0021 418.5915 418.9697 0.0567 -1.0000 -1.0000 5644034 1579089404.40 151.6061 60.0008 32.0000 2.0015 2.0030 418.5583 418.9366 0.0567 -1.0000 -1.0000 5644112 1579089404.50 151.6061 60.0008 32.0000 2.0009 2.0024 418.7099 419.0892 0.0568 -1.0000 -1.0000 5644175 1579089404.60 151.5897 60.0008 32.0000 2.0001 2.0016 418.8239 419.2022 0.0567 -1.0000 -1.0000 5644659 1579089404.70 151.5897 60.0008 32.0000 2.0014 2.0029 418.6686 419.0465 0.0566 -1.0000 -1.0000 5644722 1579089404.80 151.5897 60.0008 32.0000 2.0011 2.0026 418.6655 419.0432 0.0566 -1.0000 -1.0000 5644784 1579089404.90 151.5897 60.0008 32.0000 2.0011 2.0026 418.7491 419.1271 0.0567 -1.0000 -1.0000 5644862 1579089405.00 151.5897 60.0008 32.0000 2.0009 2.0024 418.8242 419.2024 0.0566 -1.0000 -1.0000 5644925 1579089405.10 151.5235 60.0010 32.0000 2.0021 2.0036 418.7109 419.0886 0.0566 -1.0000 -1.0000 5644987 1579089405.20 151.5235 60.0010 32.0000 2.0020 2.0034 418.6574 419.0353 0.0566 -1.0000 -1.0000 5645065 1579089405.30 151.5700 60.0010 32.0000 2.0019 2.0034 418.7759 419.1544 0.0568 -1.0000 -1.0000 5645128 1579089405.40 151.6026 60.0010 32.0000 2.0015 2.0030 418.9235 419.3021 0.0567 -1.0000 -1.0000 5645190 1579089405.50 151.6026 60.0010 32.0000 2.0024 2.0039 418.7194 419.0976 0.0567 -1.0000 -1.0000 5645253 1579089405.60 151.6026 60.0010 32.0000 2.0028 2.0043 418.6786 419.0562 0.0566 -1.0000 -1.0000 5645315 1579089405.70 151.6026 60.0010 32.0000 2.0026 2.0041 418.8513 419.2296 0.0567 -1.0000 -1.0000 5645628 1579089405.80 151.6031 60.0010 32.0000 2.0018 2.0033 418.9426 419.3204 0.0566 -1.0000 -1.0000 5645706 1579089405.90 151.6267 60.0010 32.0000 2.0020 2.0035 418.6005 418.9786 0.0566 -1.0000 -1.0000 5645768 1579089406.00 151.6267 60.0010 32.0000 2.0028 2.0043 418.6797 419.0570 0.0566 -1.0000 -1.0000 5645831 1579089406.10 151.6267 60.0010 32.0000 2.0008 2.0023 418.8267 419.2049 0.0567 -1.0000 -1.0000 5645893 1579089406.20 151.6267 60.0010 32.0000 2.0014 2.0029 418.7236 419.1012 0.0566 -1.0000 -1.0000 5646128 1579089406.30 151.6267 60.0010 32.0000 2.0018 2.0033 418.6383 419.0156 0.0566 -1.0000 -1.0000 5646190 1579089406.40 151.5023 60.0010 32.0000 2.0009 2.0024 418.7220 419.1001 0.0567 -1.0000 -1.0000 5646253 1579089406.50 151.4774 60.0010 32.0000 2.0007 2.0022 418.7098 419.0874 0.0566 -1.0000 -1.0000 5646315 1579089406.60 151.4774 60.0010 32.0000 2.0012 2.0027 418.7924 419.1708 0.0567 -1.0000 -1.0000 5646393 1579089406.70 151.4774 60.0010 32.0000 2.0020 2.0035 418.6462 419.0252 0.0568 -1.0000 -1.0000 5646628 1579089406.80 151.4774 60.0010 32.0000 2.0005 2.0019 418.6950 419.0727 0.0566 -1.0000 -1.0000 5646690 1579089406.90 151.4774 60.0010 32.0000 2.0004 2.0019 418.8180 419.1959 0.0567 -1.0000 -1.0000 5646753 1579089407.00 151.4774 60.0010 32.0000 2.0014 2.0029 418.6882 419.0667 0.0567 -1.0000 -1.0000 5646815 1579089407.10 151.4516 60.0010 32.0000 2.0017 2.0032 418.6718 419.0494 0.0565 -1.0000 -1.0000 5646878 1579089407.20 151.4314 60.0010 32.0000 2.0008 2.0022 418.8134 419.1917 0.0567 -1.0000 -1.0000 5647159 1579089407.30 151.4314 60.0010 32.0000 2.0009 2.0024 418.8283 419.2061 0.0567 -1.0000 -1.0000 5647222 1579089407.40 151.4314 60.0010 32.0000 2.0019 2.0034 418.6995 419.0780 0.0566 -1.0000 -1.0000 5647300 1579089407.50 151.4314 60.0010 32.0000 2.0012 2.0027 418.6503 419.0272 0.0565 -1.0000 -1.0000 5647362 1579089407.60 151.4314 60.0010 32.0000 2.0005 2.0020 418.8297 419.2080 0.0566 -1.0000 -1.0000 5647425 1579089407.70 151.5182 60.0010 32.0000 2.0013 2.0027 418.7687 419.1454 0.0565 -1.0000 -1.0000 5647909 1579089407.80 151.5182 60.0010 32.0000 2.0020 2.0034 418.6221 418.9998 0.0566 -1.0000 -1.0000 5647987 1579089407.90 151.5182 60.0010 32.0000 2.0014 2.0029 418.6200 418.9983 0.0567 -1.0000 -1.0000 5648050 1579089408.00 151.5182 60.0010 32.0000 2.0004 2.0019 418.7889 419.1661 0.0565 -1.0000 -1.0000 5648112 1579089408.10 151.5047 60.0010 32.0000 1.9999 2.0014 418.7956 419.1732 0.0566 -1.0000 -1.0000 5648190 1579089408.20 151.5047 60.0010 32.0000 2.0000 2.0014 418.5571 418.9341 0.0565 -1.0000 -1.0000 5648362 1579089408.30 151.5047 60.0010 32.0000 2.0002 2.0017 418.5470 418.9238 0.0565 -1.0000 -1.0000 5648425 1579089408.40 151.5047 60.0010 32.0000 1.9995 2.0009 418.7542 419.1323 0.0567 -1.0000 -1.0000 5648487 1579089408.50 151.5047 60.0010 32.0000 2.0001 2.0016 418.6966 419.0751 0.0566 -1.0000 -1.0000 5648565 1579089408.60 151.4267 60.0010 32.0000 2.0017 2.0032 418.5715 418.9495 0.0567 -1.0000 -1.0000 5648628 1579089408.70 151.4267 60.0010 32.0000 2.0013 2.0028 418.5646 418.9426 0.0567 -1.0000 -1.0000 5648909 1579089408.80 151.4267 60.0010 32.0000 2.0010 2.0025 418.7221 419.0998 0.0565 -1.0000 -1.0000 5648972 1579089408.90 151.4267 60.0010 32.0000 2.0015 2.0029 418.8287 419.2060 0.0566 -1.0000 -1.0000 5649050 1579089409.00 151.4267 60.0010 32.0000 2.0015 2.0030 418.4967 418.8744 0.0565 -1.0000 -1.0000 5649112 1579089409.10 151.4511 60.0010 32.0000 2.0007 2.0022 418.6010 418.9778 0.0565 -1.0000 -1.0000 5649175 1579089409.20 151.5273 60.0010 32.0000 2.0011 2.0025 418.7586 419.1366 0.0567 -1.0000 -1.0000 5649237 1579089409.30 151.5273 60.0010 32.0000 2.0010 2.0025 418.8110 419.1899 0.0567 -1.0000 -1.0000 5649378 1579089409.40 151.5273 60.0010 32.0000 2.0015 2.0030 418.6562 419.0351 0.0568 -1.0000 -1.0000 5649440 1579089409.50 151.5273 60.0010 32.0000 2.0011 2.0026 418.7434 419.1224 0.0567 -1.0000 -1.0000 5649503 1579089409.60 151.5273 60.0010 32.0000 2.0006 2.0021 418.7876 419.1660 0.0567 -1.0000 -1.0000 5649565 1579089409.70 151.5337 60.0012 32.0000 2.0014 2.0029 418.5698 418.9478 0.0566 -1.0000 -1.0000 5649643 1579089409.80 151.5367 60.0013 32.0000 2.0017 2.0032 418.5333 418.9108 0.0566 -1.0000 -1.0000 5649878 1579089409.90 151.5367 60.0013 32.0000 2.0009 2.0024 418.6383 419.0156 0.0566 -1.0000 -1.0000 5649940 1579089410.00 151.5367 60.0013 32.0000 2.0007 2.0021 418.6981 419.0763 0.0566 -1.0000 -1.0000 5650003 1579089410.10 151.5367 60.0013 32.0000 2.0015 2.0030 418.6441 419.0217 0.0566 -1.0000 -1.0000 5650065 1579089410.20 151.5367 60.0013 32.0000 2.0016 2.0031 418.5569 418.9346 0.0566 -1.0000 -1.0000 5650128 1579089410.30 151.4990 60.0013 32.0000 2.0007 2.0022 418.7891 419.1677 0.0566 -1.0000 -1.0000 5650862 1579089410.40 151.4990 60.0013 32.0000 2.0003 2.0017 418.6996 419.0769 0.0566 -1.0000 -1.0000 5650940 1579089410.50 151.4990 60.0013 32.0000 2.0001 2.0016 418.5905 418.9681 0.0566 -1.0000 -1.0000 5651003 1579089410.60 151.4990 60.0013 32.0000 2.0008 2.0023 418.5675 418.9454 0.0566 -1.0000 -1.0000 5651081 1579089410.70 151.4990 60.0013 32.0000 2.0010 2.0024 418.7264 419.1041 0.0566 -1.0000 -1.0000 5651143 1579089410.80 151.4271 60.0013 32.0000 2.0008 2.0022 418.7221 419.1007 0.0568 -1.0000 -1.0000 5651206 1579089410.90 151.4219 60.0013 32.0000 2.0011 2.0026 418.5780 418.9557 0.0566 -1.0000 -1.0000 5651268 1579089411.00 151.4219 60.0013 32.0000 2.0020 2.0035 418.4853 418.8640 0.0567 -1.0000 -1.0000 5651331 1579089411.10 151.4219 60.0013 32.0000 2.0013 2.0028 418.6974 419.0752 0.0567 -1.0000 -1.0000 5651440 1579089411.20 151.4219 60.0013 32.0000 2.0006 2.0021 418.7594 419.1378 0.0567 -1.0000 -1.0000 5651503 1579089411.30 151.4219 60.0013 32.0000 2.0016 2.0031 418.5404 418.9179 0.0566 -1.0000 -1.0000 5651596 1579089411.40 151.4922 60.0013 32.0000 2.0013 2.0028 418.5821 418.9608 0.0568 -1.0000 -1.0000 5651659 1579089411.50 151.4922 60.0013 32.0000 2.0011 2.0026 418.7130 419.0912 0.0566 -1.0000 -1.0000 5651737 1579089411.60 151.4922 60.0013 32.0000 2.0003 2.0018 418.6531 419.0310 0.0567 -1.0000 -1.0000 5651800 1579089411.70 151.4922 60.0013 32.0000 2.0012 2.0027 418.5009 418.8791 0.0567 -1.0000 -1.0000 5651862 1579089411.80 151.4922 60.0013 32.0000 2.0012 2.0027 418.6145 418.9925 0.0566 -1.0000 -1.0000 5651940 1579089411.90 151.4756 60.0013 32.0000 2.0003 2.0018 418.8031 419.1803 0.0565 -1.0000 -1.0000 5652003 1579089412.00 151.4756 60.0013 32.0000 2.0008 2.0023 418.7883 419.1657 0.0566 -1.0000 -1.0000 5652065 1579089412.10 151.4756 60.0013 32.0000 2.0015 2.0030 418.5805 418.9586 0.0567 -1.0000 -1.0000 5652143 1579089412.20 151.4756 60.0013 32.0000 2.0008 2.0023 418.4976 418.8752 0.0566 -1.0000 -1.0000 5652206 1579089412.30 151.4756 60.0013 32.0000 2.0002 2.0017 418.6479 419.0252 0.0566 -1.0000 -1.0000 5652268 1579089412.40 151.4756 60.0013 32.0000 2.0007 2.0022 418.7765 419.1544 0.0566 -1.0000 -1.0000 5652331 1579089412.50 151.4756 60.0013 32.0000 2.0016 2.0031 418.6265 419.0046 0.0567 -1.0000 -1.0000 5652393 1579089412.60 151.4756 60.0013 32.0000 2.0013 2.0028 418.5106 418.8888 0.0567 -1.0000 -1.0000 5652472 1579089412.70 151.4756 60.0013 32.0000 2.0006 2.0021 418.6562 419.0345 0.0567 -1.0000 -1.0000 5652534 1579089412.80 151.4756 60.0013 32.0000 2.0005 2.0020 418.7104 419.0885 0.0567 -1.0000 -1.0000 5652659 1579089412.90 151.4756 60.0013 32.0000 2.0013 2.0028 418.6050 418.9824 0.0565 -1.0000 -1.0000 5652737 1579089413.00 151.4782 60.0013 32.0000 2.0009 2.0024 418.6892 419.0673 0.0566 -1.0000 -1.0000 5652800 1579089413.10 151.4782 60.0013 32.0000 2.0002 2.0017 418.7483 419.1262 0.0567 -1.0000 -1.0000 5652862 1579089413.20 151.4782 60.0013 32.0000 2.0015 2.0030 418.5996 418.9780 0.0567 -1.0000 -1.0000 5652925 1579089413.30 151.4782 60.0013 32.0000 2.0021 2.0035 418.5608 418.9396 0.0568 -1.0000 -1.0000 5652987 1579089413.40 151.4782 60.0013 32.0000 2.0008 2.0023 418.6484 419.0255 0.0565 -1.0000 -1.0000 5653159 1579089413.50 151.4782 60.0013 32.0000 2.0013 2.0028 418.7389 419.1164 0.0566 -1.0000 -1.0000 5653237 1579089413.60 151.5091 60.0013 32.0000 2.0005 2.0020 418.5848 418.9626 0.0566 -1.0000 -1.0000 5653300 1579089413.70 151.5091 60.0013 32.0000 2.0004 2.0019 418.6768 419.0542 0.0565 -1.0000 -1.0000 5653362 1579089413.80 151.5091 60.0013 32.0000 2.0000 2.0015 418.7789 419.1566 0.0566 -1.0000 -1.0000 5653440 1579089413.90 151.5091 60.0013 32.0000 2.0007 2.0022 418.7221 419.1001 0.0566 -1.0000 -1.0000 5653940 1579089414.00 151.5091 60.0013 32.0000 2.0009 2.0024 418.7044 419.0818 0.0565 -1.0000 -1.0000 5654003 1579089414.10 151.4127 60.0013 32.0000 2.0005 2.0020 418.7021 419.0798 0.0566 -1.0000 -1.0000 5654081 1579089414.20 151.4127 60.0013 32.0000 2.0009 2.0023 418.7727 419.1503 0.0566 -1.0000 -1.0000 5654143 1579089414.30 151.4127 60.0013 32.0000 2.0010 2.0025 418.5565 418.9349 0.0567 -1.0000 -1.0000 5654206 1579089414.40 151.4127 60.0013 32.0000 2.0007 2.0022 418.6555 419.0332 0.0566 -1.0000 -1.0000 5654409 1579089414.50 151.4127 60.0013 32.0000 2.0010 2.0025 418.7762 419.1544 0.0567 -1.0000 -1.0000 5654472 1579089414.60 151.4271 60.0012 32.0000 2.0020 2.0035 418.7786 419.1568 0.0567 -1.0000 -1.0000 5654534 1579089414.70 151.4506 60.0010 32.0000 2.0017 2.0032 418.6291 419.0076 0.0567 -1.0000 -1.0000 5654596 1579089414.80 151.4506 60.0010 32.0000 2.0018 2.0033 418.5747 418.9520 0.0566 -1.0000 -1.0000 5654659 1579089414.90 151.4506 60.0010 32.0000 2.0005 2.0020 418.7911 419.1692 0.0567 -1.0000 -1.0000 5654909 1579089415.00 151.4506 60.0010 32.0000 2.0008 2.0022 418.8407 419.2201 0.0569 -1.0000 -1.0000 5654972 1579089415.10 151.4886 60.0010 32.0000 2.0017 2.0032 418.6814 419.0592 0.0566 -1.0000 -1.0000 5655034 1579089415.20 151.5788 60.0010 32.0000 2.0012 2.0027 418.6488 419.0268 0.0567 -1.0000 -1.0000 5655112 1579089415.30 151.5788 60.0010 32.0000 2.0015 2.0030 418.7631 419.1416 0.0567 -1.0000 -1.0000 5655175 1579089415.40 151.5788 60.0010 32.0000 2.0010 2.0025 418.7560 419.1339 0.0567 -1.0000 -1.0000 5655362 1579089415.50 151.5788 60.0010 32.0000 2.0020 2.0035 418.6650 419.0434 0.0567 -1.0000 -1.0000 5655440 1579089415.60 151.5788 60.0010 32.0000 2.0015 2.0029 418.5807 418.9584 0.0566 -1.0000 -1.0000 5655503 1579089415.70 151.5783 60.0010 32.0000 2.0012 2.0027 418.6405 419.0187 0.0567 -1.0000 -1.0000 5655565 1579089415.80 151.5772 60.0010 32.0000 2.0011 2.0026 418.8471 419.2260 0.0567 -1.0000 -1.0000 5655628 1579089415.90 151.5772 60.0010 32.0000 2.0015 2.0030 418.6999 419.0775 0.0566 -1.0000 -1.0000 5655909 1579089416.00 151.5772 60.0010 32.0000 2.0018 2.0033 418.5838 418.9619 0.0567 -1.0000 -1.0000 5655987 1579089416.10 151.5772 60.0010 32.0000 2.0014 2.0029 418.6867 419.0643 0.0566 -1.0000 -1.0000 5656050 1579089416.20 151.5772 60.0010 32.0000 2.0006 2.0021 418.8583 419.2362 0.0566 -1.0000 -1.0000 5656112 1579089416.30 151.4983 60.0010 32.0000 2.0012 2.0026 418.6707 419.0484 0.0567 -1.0000 -1.0000 5656175 1579089416.40 151.4863 60.0010 32.0000 2.0011 2.0026 418.5607 418.9385 0.0566 -1.0000 -1.0000 5656690 1579089416.50 151.4863 60.0010 32.0000 2.0010 2.0025 418.8545 419.2316 0.0565 -1.0000 -1.0000 5656753 1579089416.60 151.4863 60.0010 32.0000 2.0007 2.0022 418.6992 419.0766 0.0566 -1.0000 -1.0000 5656815 1579089416.70 151.4863 60.0010 32.0000 2.0019 2.0034 418.6150 418.9926 0.0566 -1.0000 -1.0000 5656878 1579089416.80 151.4863 60.0010 32.0000 2.0014 2.0029 418.6873 419.0653 0.0566 -1.0000 -1.0000 5656940 1579089416.90 151.5119 60.0010 32.0000 2.0014 2.0029 418.8629 419.2415 0.0568 -1.0000 -1.0000 5657018 1579089417.00 151.5119 60.0010 32.0000 2.0014 2.0029 418.6540 419.0327 0.0566 -1.0000 -1.0000 5657128 1579089417.10 151.5119 60.0010 32.0000 2.0012 2.0027 418.6320 419.0103 0.0567 -1.0000 -1.0000 5657190 1579089417.20 151.5119 60.0010 32.0000 2.0009 2.0023 418.7362 419.1132 0.0565 -1.0000 -1.0000 5657253 1579089417.30 151.5119 60.0010 32.0000 2.0013 2.0028 418.7652 419.1425 0.0565 -1.0000 -1.0000 5657315 1579089417.40 151.5679 60.0010 32.0000 2.0014 2.0029 418.5979 418.9762 0.0568 -1.0000 -1.0000 5657378 1579089417.50 151.5939 60.0010 32.0000 2.0013 2.0027 418.6462 419.0246 0.0567 -1.0000 -1.0000 5657628 1579089417.60 151.5939 60.0010 32.0000 2.0006 2.0021 418.8279 419.2059 0.0567 -1.0000 -1.0000 5657690 1579089417.70 151.5939 60.0010 32.0000 2.0013 2.0028 418.6826 419.0606 0.0566 -1.0000 -1.0000 5657753 1579089417.80 151.5939 60.0010 32.0000 2.0009 2.0024 418.6293 419.0063 0.0565 -1.0000 -1.0000 5657831 1579089417.90 151.5928 60.0010 32.0000 2.0001 2.0016 418.7323 419.1099 0.0566 -1.0000 -1.0000 5657893 1579089418.00 151.4260 60.0010 32.0000 2.0004 2.0018 418.7982 419.1770 0.0568 -1.0000 -1.0000 5657940 1579089418.10 151.4260 60.0010 32.0000 2.0001 2.0015 418.6875 419.0650 0.0565 -1.0000 -1.0000 5658018 1579089418.20 151.4260 60.0010 32.0000 2.0008 2.0023 418.4838 418.8614 0.0566 -1.0000 -1.0000 5658081 1579089418.30 151.4260 60.0010 32.0000 2.0009 2.0024 418.7254 419.1039 0.0567 -1.0000 -1.0000 5658143 1579089418.40 151.4260 60.0010 32.0000 2.0007 2.0022 418.7266 419.1047 0.0566 -1.0000 -1.0000 5658221 1579089418.50 151.4260 60.0010 32.0000 2.0006 2.0021 418.7530 419.1308 0.0566 -1.0000 -1.0000 5658393 1579089418.60 151.4260 60.0010 32.0000 2.0014 2.0029 418.6694 419.0475 0.0566 -1.0000 -1.0000 5658471 1579089418.70 151.4260 60.0010 32.0000 2.0006 2.0021 418.7018 419.0799 0.0567 -1.0000 -1.0000 5658534 1579089418.80 151.4260 60.0010 32.0000 2.0008 2.0023 418.7963 419.1740 0.0566 -1.0000 -1.0000 5658596 1579089418.90 151.4260 60.0010 32.0000 2.0013 2.0028 418.7415 419.1188 0.0567 -1.0000 -1.0000 5658675 1579089419.00 151.4260 60.0010 32.0000 2.0020 2.0035 418.6100 418.9874 0.0566 -1.0000 -1.0000 5658893 1579089419.10 151.4978 60.0010 32.0000 2.0015 2.0030 418.6004 418.9783 0.0566 -1.0000 -1.0000 5658956 1579089419.20 151.5372 60.0010 32.0000 2.0012 2.0027 418.6818 419.0595 0.0566 -1.0000 -1.0000 5659034 1579089419.30 151.5372 60.0010 32.0000 2.0009 2.0024 418.7628 419.1403 0.0565 -1.0000 -1.0000 5659096 1579089419.40 151.5372 60.0010 32.0000 2.0014 2.0029 418.6020 418.9795 0.0566 -1.0000 -1.0000 5659159 1579089419.50 151.5372 60.0010 32.0000 2.0012 2.0027 418.4650 418.8425 0.0566 -1.0000 -1.0000 5659393 1579089419.60 151.5372 60.0010 32.0000 2.0005 2.0020 418.7128 419.0906 0.0566 -1.0000 -1.0000 5659456 1579089419.70 151.4944 60.0011 32.0000 2.0002 2.0017 418.7224 419.1001 0.0566 -1.0000 -1.0000 5659518 1579089419.80 151.4944 60.0011 32.0000 2.0005 2.0020 418.6577 419.0349 0.0565 -1.0000 -1.0000 5659596 1579089419.90 151.4944 60.0011 32.0000 2.0006 2.0021 418.7607 419.1369 0.0564 -1.0000 -1.0000 5659659 1579089420.00 151.4944 60.0011 32.0000 2.0005 2.0020 418.7680 419.1457 0.0566 -1.0000 -1.0000 5659878 1579089420.10 151.4944 60.0011 32.0000 2.0008 2.0023 418.4899 418.8674 0.0566 -1.0000 -1.0000 5659956 1579089420.20 151.4925 60.0011 32.0000 2.0014 2.0029 418.6009 418.9776 0.0565 -1.0000 -1.0000 5700018 1579089420.30 151.4925 60.0011 32.0000 2.0006 2.0021 418.7761 419.1536 0.0566 -1.0000 -1.0000 5700081 1579089420.40 151.4925 60.0011 32.0000 2.0008 2.0023 418.7661 419.1438 0.0566 -1.0000 -1.0000 5700143 1579089420.50 151.4925 60.0011 32.0000 2.0018 2.0033 418.6909 419.0694 0.0567 -1.0000 -1.0000 5700206 1579089420.60 151.4925 60.0011 32.0000 2.0013 2.0028 418.5543 418.9316 0.0566 -1.0000 -1.0000 5700393 1579089420.70 151.4935 60.0011 32.0000 2.0017 2.0032 418.6650 419.0426 0.0566 -1.0000 -1.0000 5700456 1579089420.80 151.4983 60.0011 32.0000 2.0009 2.0024 418.7803 419.1578 0.0566 -1.0000 -1.0000 5700518 1579089420.90 151.4983 60.0011 32.0000 2.0006 2.0021 418.7412 419.1193 0.0566 -1.0000 -1.0000 5700596 1579089421.00 151.4983 60.0011 32.0000 2.0018 2.0033 418.6669 419.0448 0.0567 -1.0000 -1.0000 5700659 1579089421.10 151.4983 60.0011 32.0000 2.0005 2.0020 418.7403 419.1195 0.0568 -1.0000 -1.0000 5700893 1579089421.20 151.4983 60.0011 32.0000 2.0007 2.0022 418.8003 419.1784 0.0566 -1.0000 -1.0000 5700971 1579089421.30 151.5646 60.0011 32.0000 2.0011 2.0026 418.4973 418.8750 0.0566 -1.0000 -1.0000 5701034 1579089421.40 151.5646 60.0011 32.0000 2.0005 2.0020 418.6140 418.9912 0.0566 -1.0000 -1.0000 5701096 1579089421.50 151.5646 60.0011 32.0000 2.0005 2.0020 418.8124 419.1909 0.0567 -1.0000 -1.0000 5701159 1579089421.60 151.5646 60.0011 32.0000 2.0009 2.0023 418.6940 419.0729 0.0568 -1.0000 -1.0000 5701409 1579089421.70 151.5646 60.0011 32.0000 2.0009 2.0023 418.6396 419.0183 0.0567 -1.0000 -1.0000 5701471 1579089421.80 151.5493 60.0011 32.0000 2.0005 2.0020 418.5885 418.9660 0.0565 -1.0000 -1.0000 5701534 1579089421.90 151.4229 60.0011 32.0000 2.0006 2.0021 418.6815 419.0594 0.0566 -1.0000 -1.0000 5701596 1579089422.00 151.4229 60.0011 32.0000 2.0016 2.0031 418.6040 418.9812 0.0566 -1.0000 -1.0000 5701659 1579089422.10 151.4229 60.0011 32.0000 2.0011 2.0026 418.5692 418.9473 0.0567 -1.0000 -1.0000 5702018 1579089422.20 151.4229 60.0011 32.0000 1.9996 2.0011 418.7142 419.0927 0.0567 -1.0000 -1.0000 5702081 1579089422.30 151.4229 60.0011 32.0000 2.0003 2.0018 418.7107 419.0892 0.0567 -1.0000 -1.0000 5702143 1579089422.40 151.5493 60.0011 32.0000 2.0007 2.0022 418.5889 418.9675 0.0567 -1.0000 -1.0000 5702206 1579089422.50 151.5493 60.0011 32.0000 2.0013 2.0028 418.6206 418.9986 0.0567 -1.0000 -1.0000 5702268 1579089422.60 151.5493 60.0011 32.0000 2.0014 2.0029 418.7640 419.1433 0.0568 -1.0000 -1.0000 5702659 1579089422.70 151.5493 60.0011 32.0000 2.0005 2.0020 418.7461 419.1241 0.0566 -1.0000 -1.0000 5702721 1579089422.80 151.5493 60.0011 32.0000 2.0011 2.0026 418.5885 418.9670 0.0568 -1.0000 -1.0000 5702784 1579089422.90 151.5069 60.0011 32.0000 2.0014 2.0029 418.5318 418.9094 0.0566 -1.0000 -1.0000 5702862 1579089423.00 151.5069 60.0011 32.0000 2.0004 2.0019 418.6569 419.0353 0.0567 -1.0000 -1.0000 5702925 1579089423.10 151.5069 60.0011 32.0000 2.0003 2.0018 418.7652 419.1442 0.0568 -1.0000 -1.0000 5703159 1579089423.20 151.5069 60.0011 32.0000 2.0009 2.0024 418.5800 418.9582 0.0566 -1.0000 -1.0000 5703237 1579089423.30 151.5069 60.0011 32.0000 2.0012 2.0027 418.6018 418.9790 0.0566 -1.0000 -1.0000 5703300 1579089423.40 151.5037 60.0011 32.0000 2.0000 2.0015 418.6704 419.0483 0.0566 -1.0000 -1.0000 5703362 1579089423.50 151.4400 60.0011 32.0000 2.0010 2.0025 418.7556 419.1339 0.0567 -1.0000 -1.0000 5703425 1579089423.60 151.4400 60.0011 32.0000 2.0012 2.0027 418.4872 418.8665 0.0568 -1.0000 -1.0000 5703659 1579089423.70 151.4400 60.0011 32.0000 2.0009 2.0024 418.6500 419.0280 0.0566 -1.0000 -1.0000 5703721 1579089423.80 151.4400 60.0011 32.0000 2.0005 2.0020 418.6935 419.0703 0.0565 -1.0000 -1.0000 5703800 1579089423.90 151.4400 60.0011 32.0000 2.0007 2.0022 418.6618 419.0401 0.0567 -1.0000 -1.0000 5703846 1579089424.00 151.4933 60.0011 32.0000 2.0015 2.0030 418.5420 418.9209 0.0568 -1.0000 -1.0000 5703909 1579089424.10 151.4933 60.0011 32.0000 2.0010 2.0025 418.5813 418.9595 0.0567 -1.0000 -1.0000 5703987 1579089424.20 151.4933 60.0011 32.0000 2.0003 2.0018 418.7979 419.1759 0.0566 -1.0000 -1.0000 5704112 1579089424.30 151.4933 60.0011 32.0000 2.0017 2.0032 418.7574 419.1368 0.0568 -1.0000 -1.0000 5704190 1579089424.40 151.4933 60.0011 32.0000 2.0014 2.0029 418.6616 419.0401 0.0567 -1.0000 -1.0000 5704253 1579089424.50 151.4849 60.0011 32.0000 2.0006 2.0021 418.7659 419.1449 0.0568 -1.0000 -1.0000 5704315 1579089424.60 151.4833 60.0011 32.0000 2.0004 2.0019 418.6919 419.0709 0.0568 -1.0000 -1.0000 5704393 1579089424.70 151.4833 60.0011 32.0000 2.0016 2.0031 418.6117 418.9906 0.0567 -1.0000 -1.0000 5704612 1579089424.80 151.4833 60.0011 32.0000 2.0006 2.0021 418.5896 418.9677 0.0567 -1.0000 -1.0000 5704675 1579089424.90 151.4833 60.0011 32.0000 2.0007 2.0022 418.7173 419.0962 0.0568 -1.0000 -1.0000 5704753 1579089425.00 151.4833 60.0011 32.0000 2.0000 2.0015 418.7406 419.1190 0.0567 -1.0000 -1.0000 5704815 1579089425.10 151.5716 60.0008 32.0000 2.0010 2.0025 418.6515 419.0292 0.0565 -1.0000 -1.0000 5704878 1579089425.20 151.5716 60.0008 32.0000 2.0013 2.0027 418.5872 418.9649 0.0567 -1.0000 -1.0000 5705128 1579089425.30 151.5716 60.0008 32.0000 2.0010 2.0025 418.6919 419.0704 0.0567 -1.0000 -1.0000 5705190 1579089425.40 151.5716 60.0008 32.0000 2.0011 2.0026 418.8072 419.1857 0.0568 -1.0000 -1.0000 5705253 1579089425.50 151.5716 60.0008 32.0000 2.0013 2.0028 418.6107 418.9895 0.0567 -1.0000 -1.0000 5705315 1579089425.60 151.5716 60.0008 32.0000 2.0015 2.0030 418.6956 419.0741 0.0567 -1.0000 -1.0000 5705378 1579089425.70 151.5282 60.0008 32.0000 2.0013 2.0028 418.8291 419.2079 0.0567 -1.0000 -1.0000 5705878 1579089425.80 151.5282 60.0008 32.0000 2.0012 2.0027 418.7040 419.0823 0.0567 -1.0000 -1.0000 5705956 1579089425.90 151.5282 60.0008 32.0000 2.0022 2.0037 418.5042 418.8826 0.0567 -1.0000 -1.0000 5706018 1579089426.00 151.5282 60.0008 32.0000 2.0011 2.0026 418.6963 419.0745 0.0567 -1.0000 -1.0000 5706081 1579089426.10 151.5282 60.0008 32.0000 2.0010 2.0025 418.7173 419.0967 0.0568 -1.0000 -1.0000 5706159 1579089426.20 151.4666 60.0008 32.0000 2.0008 2.0023 418.7143 419.0927 0.0567 -1.0000 -1.0000 5706221 1579089426.30 151.4666 60.0008 32.0000 2.0017 2.0032 418.4756 418.8539 0.0567 -1.0000 -1.0000 5706284 1579089426.40 151.4666 60.0008 32.0000 2.0014 2.0029 418.5832 418.9604 0.0566 -1.0000 -1.0000 5706346 1579089426.50 151.4666 60.0008 32.0000 2.0004 2.0019 418.8089 419.1872 0.0567 -1.0000 -1.0000 5706409 1579089426.60 151.4666 60.0008 32.0000 2.0005 2.0020 418.7542 419.1331 0.0568 -1.0000 -1.0000 5706487 1579089426.70 151.4837 60.0008 32.0000 2.0010 2.0024 418.6517 419.0305 0.0568 -1.0000 -1.0000 5706612 1579089426.80 151.5669 60.0008 32.0000 2.0010 2.0025 418.5731 418.9521 0.0567 -1.0000 -1.0000 5706675 1579089426.90 151.5669 60.0008 32.0000 2.0010 2.0024 418.6737 419.0516 0.0566 -1.0000 -1.0000 5706753 1579089427.00 151.5669 60.0008 32.0000 2.0012 2.0026 418.6874 419.0654 0.0567 -1.0000 -1.0000 5706815 1579089427.10 151.5669 60.0008 32.0000 2.0014 2.0029 418.6601 419.0388 0.0569 -1.0000 -1.0000 5706878 1579089427.20 151.5669 60.0008 32.0000 2.0003 2.0018 418.6799 419.0591 0.0568 -1.0000 -1.0000 5707190 1579089427.30 151.4583 60.0008 32.0000 2.0003 2.0018 418.7849 419.1636 0.0567 -1.0000 -1.0000 5707253 1579089427.40 151.4583 60.0008 32.0000 2.0002 2.0017 418.7307 419.1095 0.0568 -1.0000 -1.0000 5707315 1579089427.50 151.4583 60.0008 32.0000 2.0017 2.0032 418.5828 418.9614 0.0567 -1.0000 -1.0000 5707378 1579089427.60 151.4583 60.0008 32.0000 2.0006 2.0020 418.5553 418.9344 0.0569 -1.0000 -1.0000 5707440 1579089427.70 151.4583 60.0008 32.0000 2.0007 2.0022 418.7559 419.1344 0.0568 -1.0000 -1.0000 5707503 1579089427.80 151.4583 60.0008 32.0000 2.0007 2.0022 418.7131 419.0916 0.0566 -1.0000 -1.0000 5707659 1579089427.90 151.4583 60.0008 32.0000 2.0013 2.0028 418.7206 419.0991 0.0568 -1.0000 -1.0000 5707721 1579089428.00 151.4663 60.0008 32.0000 2.0012 2.0027 418.7818 419.1604 0.0567 -1.0000 -1.0000 5707784 1579089428.10 151.4663 60.0008 32.0000 2.0005 2.0020 418.7003 419.0784 0.0567 -1.0000 -1.0000 5707862 1579089428.20 151.4663 60.0008 32.0000 2.0019 2.0033 418.6677 419.0462 0.0566 -1.0000 -1.0000 5707925 1579089428.30 151.4663 60.0008 32.0000 2.0012 2.0027 418.7057 419.0851 0.0569 -1.0000 -1.0000 5708159 1579089428.40 151.4663 60.0008 32.0000 2.0009 2.0024 418.6914 419.0706 0.0568 -1.0000 -1.0000 5708221 1579089428.50 151.5301 60.0008 32.0000 2.0009 2.0024 418.8210 419.1996 0.0567 -1.0000 -1.0000 5708300 1579089428.60 151.5429 60.0008 32.0000 2.0018 2.0033 418.5677 418.9475 0.0570 -1.0000 -1.0000 5708378 1579089428.70 151.5429 60.0008 32.0000 2.0021 2.0036 418.4067 418.7858 0.0567 -1.0000 -1.0000 5708440 1579089428.80 151.5429 60.0008 32.0000 2.0013 2.0028 418.6626 419.0405 0.0568 -1.0000 -1.0000 5709128 1579089428.90 151.5429 60.0008 32.0000 2.0007 2.0022 418.7331 419.1112 0.0565 -1.0000 -1.0000 5709206 1579089429.00 151.5429 60.0008 32.0000 2.0010 2.0025 418.5784 418.9579 0.0569 -1.0000 -1.0000 5709268 1579089429.10 151.5392 60.0008 32.0000 2.0008 2.0023 418.7261 419.1044 0.0567 -1.0000 -1.0000 5709331 1579089429.20 151.5392 60.0008 32.0000 2.0002 2.0017 418.6412 419.0201 0.0569 -1.0000 -1.0000 5709409 1579089429.30 151.5392 60.0008 32.0000 2.0014 2.0029 418.6130 418.9927 0.0568 -1.0000 -1.0000 5709471 1579089429.40 151.5392 60.0008 32.0000 2.0015 2.0030 418.5174 418.8952 0.0566 -1.0000 -1.0000 5709534 1579089429.50 151.5392 60.0008 32.0000 2.0006 2.0021 418.7038 419.0822 0.0567 -1.0000 -1.0000 5709596 1579089429.60 151.5304 60.0008 32.0000 2.0006 2.0021 418.7896 419.1685 0.0567 -1.0000 -1.0000 5709659 1579089429.70 151.4773 60.0009 32.0000 2.0010 2.0025 418.7668 419.1459 0.0568 -1.0000 -1.0000 5709721 1579089429.80 151.4773 60.0009 32.0000 2.0019 2.0034 418.6387 419.0175 0.0568 -1.0000 -1.0000 5709800 1579089429.90 151.4773 60.0009 32.0000 2.0013 2.0028 418.5883 418.9670 0.0567 -1.0000 -1.0000 5709862 1579089430.00 151.4773 60.0009 32.0000 2.0008 2.0023 418.6833 419.0611 0.0566 -1.0000 -1.0000 5709925 1579089430.10 151.4773 60.0009 32.0000 2.0010 2.0025 418.8698 419.2486 0.0568 -1.0000 -1.0000 5710003 1579089430.20 151.4773 60.0009 32.0000 2.0018 2.0033 418.6585 419.0378 0.0568 -1.0000 -1.0000 5710065 1579089430.30 151.5767 60.0009 32.0000 2.0016 2.0031 418.5562 418.9350 0.0568 -1.0000 -1.0000 5710128 1579089430.40 151.5814 60.0009 32.0000 2.0010 2.0025 418.7579 419.1372 0.0568 -1.0000 -1.0000 5710190 1579089430.50 151.5814 60.0009 32.0000 2.0012 2.0027 418.7179 419.0967 0.0568 -1.0000 -1.0000 5710253 1579089430.60 151.5814 60.0009 32.0000 2.0026 2.0041 418.6298 419.0092 0.0569 -1.0000 -1.0000 5710331 1579089430.70 151.5814 60.0009 32.0000 2.0018 2.0033 418.6086 418.9885 0.0568 -1.0000 -1.0000 5710393 1579089430.80 151.5814 60.0009 32.0000 2.0013 2.0028 418.7535 419.1314 0.0566 -1.0000 -1.0000 5711128 1579089430.90 151.5647 60.0009 32.0000 2.0003 2.0018 418.7843 419.1627 0.0567 -1.0000 -1.0000 5711206 1579089431.00 151.5647 60.0009 32.0000 2.0010 2.0025 418.5509 418.9310 0.0569 -1.0000 -1.0000 5711268 1579089431.10 151.5647 60.0009 32.0000 2.0012 2.0027 418.5153 418.8937 0.0567 -1.0000 -1.0000 5711331 1579089431.20 151.5647 60.0009 32.0000 2.0009 2.0024 418.7114 419.0904 0.0568 -1.0000 -1.0000 5711409 1579089431.30 151.5647 60.0009 32.0000 2.0015 2.0030 418.8263 419.2044 0.0567 -1.0000 -1.0000 5711456 1579089431.40 151.5647 60.0009 32.0000 2.0019 2.0034 418.5683 418.9474 0.0568 -1.0000 -1.0000 5711534 1579089431.50 151.5056 60.0009 32.0000 2.0008 2.0023 418.5766 418.9546 0.0567 -1.0000 -1.0000 5711596 1579089431.60 151.4847 60.0009 32.0000 2.0003 2.0017 418.7343 419.1124 0.0566 -1.0000 -1.0000 5711659 1579089431.70 151.4847 60.0009 32.0000 2.0011 2.0026 418.7152 419.0932 0.0566 -1.0000 -1.0000 5711721 1579089431.80 151.4847 60.0009 32.0000 2.0017 2.0032 418.5248 418.9024 0.0566 -1.0000 -1.0000 5711800 1579089431.90 151.4847 60.0009 32.0000 2.0020 2.0035 418.6325 419.0108 0.0568 -1.0000 -1.0000 5711878 1579089432.00 151.4847 60.0009 32.0000 2.0009 2.0024 418.7383 419.1162 0.0567 -1.0000 -1.0000 5711940 1579089432.10 151.5834 60.0009 32.0000 2.0008 2.0023 418.7296 419.1085 0.0568 -1.0000 -1.0000 5712018 1579089432.20 151.5834 60.0009 32.0000 2.0028 2.0043 418.5783 418.9570 0.0568 -1.0000 -1.0000 5712081 1579089432.30 151.5834 60.0009 32.0000 2.0014 2.0029 418.5150 418.8936 0.0567 -1.0000 -1.0000 5712143 1579089432.40 151.5834 60.0009 32.0000 2.0014 2.0029 418.7386 419.1168 0.0566 -1.0000 -1.0000 5712471 1579089432.50 151.5834 60.0009 32.0000 2.0011 2.0026 418.6118 418.9900 0.0568 -1.0000 -1.0000 5712534 1579089432.60 151.5577 60.0009 32.0000 2.0011 2.0026 418.5241 418.9030 0.0568 -1.0000 -1.0000 5712612 1579089432.70 151.5435 60.0009 32.0000 2.0010 2.0025 418.7070 419.0854 0.0567 -1.0000 -1.0000 5712675 1579089432.80 151.5435 60.0009 32.0000 2.0008 2.0023 418.6714 419.0502 0.0567 -1.0000 -1.0000 5712737 1579089432.90 151.5435 60.0009 32.0000 2.0013 2.0027 418.5888 418.9677 0.0568 -1.0000 -1.0000 5713112 1579089433.00 151.5435 60.0009 32.0000 2.0010 2.0025 418.6653 419.0434 0.0566 -1.0000 -1.0000 5713175 1579089433.10 151.5428 60.0009 32.0000 2.0002 2.0017 418.7722 419.1492 0.0566 -1.0000 -1.0000 5713237 1579089433.20 151.4761 60.0009 32.0000 2.0006 2.0021 418.7970 419.1759 0.0568 -1.0000 -1.0000 5713315 1579089433.30 151.4761 60.0009 32.0000 2.0018 2.0033 418.6095 418.9882 0.0568 -1.0000 -1.0000 5713409 1579089433.40 151.4761 60.0009 32.0000 2.0016 2.0031 418.6030 418.9813 0.0567 -1.0000 -1.0000 5713628 1579089433.50 151.4761 60.0009 32.0000 2.0010 2.0025 418.7269 419.1061 0.0568 -1.0000 -1.0000 5713706 1579089433.60 151.4761 60.0009 32.0000 2.0012 2.0027 418.5961 418.9748 0.0567 -1.0000 -1.0000 5713768 1579089433.70 151.4846 60.0009 32.0000 2.0015 2.0030 418.6786 419.0565 0.0566 -1.0000 -1.0000 5713831 1579089433.80 151.5970 60.0009 32.0000 2.0011 2.0026 418.7855 419.1644 0.0567 -1.0000 -1.0000 5713909 1579089433.90 151.5970 60.0009 32.0000 2.0012 2.0027 418.7175 419.0955 0.0567 -1.0000 -1.0000 5714143 1579089434.00 151.5970 60.0009 32.0000 2.0018 2.0033 418.6474 419.0260 0.0568 -1.0000 -1.0000 5714206 1579089434.10 151.5970 60.0009 32.0000 2.0018 2.0033 418.5934 418.9722 0.0568 -1.0000 -1.0000 5714268 1579089434.20 151.5970 60.0009 32.0000 2.0007 2.0022 418.7622 419.1409 0.0567 -1.0000 -1.0000 5714331 1579089434.30 151.6197 60.0009 32.0000 2.0005 2.0020 418.7253 419.1042 0.0568 -1.0000 -1.0000 5714393 1579089434.40 151.6197 60.0009 32.0000 2.0019 2.0034 418.5851 418.9642 0.0568 -1.0000 -1.0000 5714628 1579089434.50 151.6197 60.0009 32.0000 2.0013 2.0027 418.7035 419.0819 0.0567 -1.0000 -1.0000 5714690 1579089434.60 151.6197 60.0009 32.0000 2.0010 2.0025 418.7702 419.1476 0.0565 -1.0000 -1.0000 5714768 1579089434.70 151.6197 60.0009 32.0000 2.0004 2.0019 418.7001 419.0783 0.0567 -1.0000 -1.0000 5714831 1579089434.80 151.6197 60.0009 32.0000 2.0010 2.0025 418.4831 418.8620 0.0568 -1.0000 -1.0000 5714893 1579089434.90 151.4618 60.0008 32.0000 2.0006 2.0021 418.7118 419.0906 0.0568 -1.0000 -1.0000 5715143 1579089435.00 151.4618 60.0008 32.0000 2.0020 2.0034 418.6995 419.0780 0.0567 -1.0000 -1.0000 5715206 1579089435.10 151.4618 60.0008 32.0000 2.0017 2.0032 418.4713 418.8488 0.0566 -1.0000 -1.0000 5715268 1579089435.20 151.4618 60.0008 32.0000 2.0012 2.0027 418.6434 419.0210 0.0566 -1.0000 -1.0000 5715331 1579089435.30 151.4618 60.0008 32.0000 2.0003 2.0017 418.8236 419.2015 0.0566 -1.0000 -1.0000 5715393 1579089435.40 151.4824 60.0008 32.0000 2.0018 2.0032 418.6994 419.0772 0.0566 -1.0000 -1.0000 5715456 1579089435.50 151.4859 60.0008 32.0000 2.0020 2.0035 418.5914 418.9695 0.0567 -1.0000 -1.0000 5715643 1579089435.60 151.4859 60.0008 32.0000 2.0016 2.0031 418.7132 419.0918 0.0567 -1.0000 -1.0000 5715706 1579089435.70 151.4859 60.0008 32.0000 2.0012 2.0027 418.8258 419.2042 0.0567 -1.0000 -1.0000 5715768 1579089435.80 151.4859 60.0008 32.0000 2.0013 2.0027 418.6775 419.0556 0.0567 -1.0000 -1.0000 5715846 1579089435.90 151.4859 60.0008 32.0000 2.0018 2.0033 418.6175 418.9965 0.0568 -1.0000 -1.0000 5715909 1579089436.00 151.5772 60.0008 32.0000 2.0014 2.0029 418.7783 419.1559 0.0566 -1.0000 -1.0000 5716143 1579089436.10 151.5772 60.0008 32.0000 2.0022 2.0037 418.6195 418.9976 0.0567 -1.0000 -1.0000 5716206 1579089436.20 151.5772 60.0008 32.0000 2.0010 2.0025 418.5496 418.9275 0.0567 -1.0000 -1.0000 5716268 1579089436.30 151.5772 60.0008 32.0000 2.0003 2.0017 418.7372 419.1155 0.0567 -1.0000 -1.0000 5716331 1579089436.40 151.5772 60.0008 32.0000 2.0008 2.0023 418.7584 419.1367 0.0567 -1.0000 -1.0000 5716409 1579089436.50 151.5766 60.0008 32.0000 2.0017 2.0032 418.5150 418.8937 0.0568 -1.0000 -1.0000 5716878 1579089436.60 151.5758 60.0008 32.0000 2.0018 2.0033 418.5786 418.9571 0.0567 -1.0000 -1.0000 5716956 1579089436.70 151.5758 60.0008 32.0000 2.0013 2.0028 418.7771 419.1542 0.0565 -1.0000 -1.0000 5717018 1579089436.80 151.5758 60.0008 32.0000 2.0009 2.0024 418.8005 419.1784 0.0566 -1.0000 -1.0000 5717081 1579089436.90 151.5758 60.0008 32.0000 2.0016 2.0031 418.6069 418.9850 0.0567 -1.0000 -1.0000 5717159 1579089437.00 151.5758 60.0008 32.0000 2.0025 2.0040 418.4998 418.8775 0.0566 -1.0000 -1.0000 5717221 1579089437.10 151.5130 60.0008 32.0000 2.0016 2.0031 418.7343 419.1121 0.0566 -1.0000 -1.0000 5717284 1579089437.20 151.5130 60.0008 32.0000 2.0009 2.0024 418.6931 419.0710 0.0566 -1.0000 -1.0000 5717346 1579089437.30 151.5130 60.0008 32.0000 2.0017 2.0032 418.6614 419.0393 0.0566 -1.0000 -1.0000 5717440 1579089437.40 151.5130 60.0008 32.0000 2.0017 2.0032 418.5388 418.9163 0.0566 -1.0000 -1.0000 5717503 1579089437.50 151.5130 60.0008 32.0000 2.0011 2.0026 418.7493 419.1279 0.0567 -1.0000 -1.0000 5717565 1579089437.60 151.5988 60.0008 32.0000 2.0014 2.0028 418.7980 419.1768 0.0567 -1.0000 -1.0000 5717628 1579089437.70 151.6011 60.0008 32.0000 2.0019 2.0034 418.6512 419.0293 0.0567 -1.0000 -1.0000 5717690 1579089437.80 151.6011 60.0008 32.0000 2.0015 2.0030 418.6119 418.9900 0.0566 -1.0000 -1.0000 5717768 1579089437.90 151.6011 60.0008 32.0000 2.0014 2.0029 418.8044 419.1819 0.0565 -1.0000 -1.0000 5717831 1579089438.00 151.6011 60.0008 32.0000 2.0018 2.0033 418.6855 419.0633 0.0566 -1.0000 -1.0000 5717893 1579089438.10 151.5918 60.0008 32.0000 2.0016 2.0031 418.6349 419.0127 0.0566 -1.0000 -1.0000 5717971 1579089438.20 151.5510 60.0008 32.0000 2.0013 2.0028 418.6032 418.9808 0.0566 -1.0000 -1.0000 5718034 1579089438.30 151.5510 60.0008 32.0000 2.0009 2.0023 418.7632 419.1413 0.0567 -1.0000 -1.0000 5718096 1579089438.40 151.5510 60.0008 32.0000 2.0014 2.0029 418.5816 418.9595 0.0567 -1.0000 -1.0000 5718175 1579089438.50 151.5510 60.0008 32.0000 2.0016 2.0031 418.5754 418.9537 0.0567 -1.0000 -1.0000 5718643 1579089438.60 151.5510 60.0008 32.0000 2.0001 2.0016 418.7561 419.1339 0.0566 -1.0000 -1.0000 5718721 1579089438.70 151.4905 60.0008 32.0000 2.0001 2.0016 418.9438 419.3219 0.0566 -1.0000 -1.0000 5718784 1579089438.80 151.4905 60.0008 32.0000 2.0010 2.0024 418.7604 419.1387 0.0567 -1.0000 -1.0000 5718846 1579089438.90 151.4905 60.0008 32.0000 2.0026 2.0041 418.5957 418.9729 0.0565 -1.0000 -1.0000 5718925 1579089439.00 151.4905 60.0008 32.0000 2.0011 2.0026 418.6902 419.0671 0.0565 -1.0000 -1.0000 5718987 1579089439.10 151.4905 60.0008 32.0000 2.0011 2.0025 418.8596 419.2375 0.0566 -1.0000 -1.0000 5719159 1579089439.20 151.4905 60.0008 32.0000 2.0016 2.0031 418.6951 419.0730 0.0566 -1.0000 -1.0000 5719237 1579089439.30 151.4951 60.0008 32.0000 2.0021 2.0036 418.5644 418.9415 0.0565 -1.0000 -1.0000 5719300 1579089439.40 151.4951 60.0008 32.0000 2.0020 2.0035 418.7792 419.1564 0.0565 -1.0000 -1.0000 5719362 1579089439.50 151.4951 60.0008 32.0000 2.0010 2.0025 418.7033 419.0810 0.0566 -1.0000 -1.0000 5719425 1579089439.60 151.4951 60.0008 32.0000 2.0011 2.0025 418.6804 419.0580 0.0565 -1.0000 -1.0000 5719909 1579089439.70 151.4951 60.0008 32.0000 2.0015 2.0030 418.6207 418.9976 0.0565 -1.0000 -1.0000 5719971 1579089439.80 151.5300 60.0014 32.0000 2.0003 2.0018 418.7590 419.1371 0.0567 -1.0000 -1.0000 5720034 1579089439.90 151.5434 60.0016 32.0000 2.0009 2.0024 418.7979 419.1762 0.0567 -1.0000 -1.0000 5720096 1579089440.00 151.5434 60.0016 32.0000 2.0017 2.0032 418.6294 419.0068 0.0565 -1.0000 -1.0000 5720159 1579089440.10 151.5434 60.0016 32.0000 2.0017 2.0032 418.5281 418.9064 0.0566 -1.0000 -1.0000 5720237 1579089440.20 151.5434 60.0016 32.0000 2.0007 2.0022 418.7837 419.1604 0.0565 -1.0000 -1.0000 5720300 1579089440.30 151.5434 60.0016 32.0000 2.0015 2.0030 418.7281 419.1059 0.0567 -1.0000 -1.0000 5720362 1579089440.40 151.5145 60.0016 32.0000 2.0017 2.0032 418.5941 418.9723 0.0567 -1.0000 -1.0000 5720440 1579089440.50 151.4510 60.0016 32.0000 2.0014 2.0029 418.7036 419.0814 0.0566 -1.0000 -1.0000 5720503 1579089440.60 151.4510 60.0016 32.0000 2.0008 2.0023 418.8182 419.1961 0.0566 -1.0000 -1.0000 5720643 1579089440.70 151.4510 60.0016 32.0000 2.0015 2.0030 418.5978 418.9753 0.0566 -1.0000 -1.0000 5720706 1579089440.80 151.4510 60.0016 32.0000 2.0010 2.0025 418.5979 418.9755 0.0566 -1.0000 -1.0000 5720768 1579089440.90 151.4510 60.0016 32.0000 2.0011 2.0026 418.8281 419.2058 0.0566 -1.0000 -1.0000 5720831 1579089441.00 151.4543 60.0016 32.0000 2.0015 2.0030 418.7900 419.1678 0.0566 -1.0000 -1.0000 5720893 1579089441.10 151.4785 60.0016 32.0000 2.0014 2.0028 418.6712 419.0481 0.0565 -1.0000 -1.0000 5721628 1579089441.20 151.4785 60.0016 32.0000 2.0012 2.0027 418.5475 418.9256 0.0566 -1.0000 -1.0000 5721706 1579089441.30 151.4785 60.0016 32.0000 2.0005 2.0019 418.8003 419.1780 0.0566 -1.0000 -1.0000 5721768 1579089441.40 151.4785 60.0016 32.0000 2.0003 2.0018 418.8744 419.2523 0.0566 -1.0000 -1.0000 5721831 1579089441.50 151.4785 60.0016 32.0000 2.0015 2.0030 418.6870 419.0652 0.0567 -1.0000 -1.0000 5721909 1579089441.60 151.5650 60.0016 32.0000 2.0011 2.0026 418.6129 418.9906 0.0566 -1.0000 -1.0000 5721971 1579089441.70 151.5650 60.0016 32.0000 2.0014 2.0029 418.7279 419.1055 0.0566 -1.0000 -1.0000 5722034 1579089441.80 151.5650 60.0016 32.0000 2.0000 2.0015 418.8282 419.2061 0.0566 -1.0000 -1.0000 5722096 1579089441.90 151.5650 60.0016 32.0000 2.0010 2.0025 418.5713 418.9491 0.0566 -1.0000 -1.0000 5722159 1579089442.00 151.5650 60.0016 32.0000 2.0010 2.0025 418.6361 419.0141 0.0566 -1.0000 -1.0000 5722221 1579089442.10 151.4680 60.0016 32.0000 2.0007 2.0022 418.7481 419.1267 0.0567 -1.0000 -1.0000 5722300 1579089442.20 151.4418 60.0016 32.0000 2.0008 2.0023 418.6669 419.0448 0.0565 -1.0000 -1.0000 5722362 1579089442.30 151.4418 60.0016 32.0000 2.0008 2.0023 418.5772 418.9541 0.0565 -1.0000 -1.0000 5722425 1579089442.40 151.4418 60.0016 32.0000 2.0013 2.0028 418.5344 418.9122 0.0567 -1.0000 -1.0000 5722503 1579089442.50 151.4418 60.0016 32.0000 2.0005 2.0020 418.7629 419.1423 0.0568 -1.0000 -1.0000 5722565 1579089442.60 151.4405 60.0016 32.0000 2.0014 2.0028 418.7711 419.1496 0.0567 -1.0000 -1.0000 5722628 1579089442.70 151.4139 60.0016 32.0000 2.0022 2.0037 418.6015 418.9788 0.0565 -1.0000 -1.0000 5723065 1579089442.80 151.4139 60.0016 32.0000 2.0009 2.0024 418.6438 419.0214 0.0565 -1.0000 -1.0000 5723128 1579089442.90 151.4316 60.0016 32.0000 2.0001 2.0016 418.8153 419.1924 0.0565 -1.0000 -1.0000 5723206 1579089443.00 151.5188 60.0016 32.0000 2.0006 2.0021 418.6766 419.0536 0.0564 -1.0000 -1.0000 5723268 1579089443.10 151.5188 60.0016 32.0000 2.0018 2.0033 418.6124 418.9890 0.0565 -1.0000 -1.0000 5723331 1579089443.20 151.5188 60.0016 32.0000 2.0008 2.0023 418.7203 419.0980 0.0566 -1.0000 -1.0000 5723393 1579089443.30 151.5188 60.0016 32.0000 2.0001 2.0016 418.7412 419.1187 0.0566 -1.0000 -1.0000 5723456 1579089443.40 151.5188 60.0016 32.0000 2.0011 2.0026 418.6030 418.9813 0.0567 -1.0000 -1.0000 5723518 1579089443.50 151.5188 60.0016 32.0000 2.0013 2.0028 418.5349 418.9122 0.0566 -1.0000 -1.0000 5723596 1579089443.60 151.5188 60.0016 32.0000 2.0010 2.0025 418.6305 419.0085 0.0567 -1.0000 -1.0000 5723659 1579089443.70 151.5188 60.0016 32.0000 2.0007 2.0022 418.8112 419.1886 0.0564 -1.0000 -1.0000 5724190 1579089443.80 151.5837 60.0016 32.0000 2.0014 2.0029 418.6554 419.0327 0.0566 -1.0000 -1.0000 5724268 1579089443.90 151.5837 60.0016 32.0000 2.0018 2.0033 418.5204 418.8981 0.0566 -1.0000 -1.0000 5724331 1579089444.00 151.5837 60.0016 32.0000 2.0007 2.0022 418.7109 419.0890 0.0567 -1.0000 -1.0000 5724393 1579089444.10 151.5837 60.0016 32.0000 2.0010 2.0025 418.8218 419.1997 0.0566 -1.0000 -1.0000 5724456 1579089444.20 151.5837 60.0016 32.0000 2.0019 2.0034 418.5870 418.9648 0.0566 -1.0000 -1.0000 5724534 1579089444.30 151.5712 60.0016 32.0000 2.0006 2.0021 418.7165 419.0940 0.0566 -1.0000 -1.0000 5724596 1579089444.40 151.4429 60.0016 32.0000 1.9996 2.0010 418.7616 419.1395 0.0566 -1.0000 -1.0000 5724659 1579089444.50 151.4429 60.0016 32.0000 2.0003 2.0018 418.6299 419.0070 0.0565 -1.0000 -1.0000 5724721 1579089444.60 151.4429 60.0016 32.0000 2.0011 2.0026 418.5974 418.9746 0.0566 -1.0000 -1.0000 5724800 1579089444.70 151.4429 60.0016 32.0000 2.0009 2.0024 418.6611 419.0389 0.0566 -1.0000 -1.0000 5724862 1579089444.80 151.4429 60.0016 32.0000 2.0007 2.0022 418.8084 419.1870 0.0567 -1.0000 -1.0000 5724925 1579089444.90 151.5594 60.0019 32.0000 2.0006 2.0021 418.7547 419.1331 0.0568 -1.0000 -1.0000 5725003 1579089445.00 151.5594 60.0019 32.0000 2.0008 2.0023 418.5623 418.9415 0.0568 -1.0000 -1.0000 5725065 1579089445.10 151.5594 60.0019 32.0000 2.0018 2.0033 418.6105 418.9879 0.0566 -1.0000 -1.0000 5725128 1579089445.20 151.5594 60.0019 32.0000 2.0013 2.0028 418.7893 419.1673 0.0566 -1.0000 -1.0000 5725206 1579089445.30 151.5594 60.0019 32.0000 2.0008 2.0023 418.7519 419.1292 0.0565 -1.0000 -1.0000 5725268 1579089445.40 151.5594 60.0019 32.0000 2.0014 2.0029 418.5975 418.9737 0.0563 -1.0000 -1.0000 5725331 1579089445.50 151.5594 60.0019 32.0000 2.0011 2.0026 418.6769 419.0540 0.0565 -1.0000 -1.0000 5725393 1579089445.60 151.5594 60.0019 32.0000 2.0010 2.0024 418.6903 419.0675 0.0565 -1.0000 -1.0000 5725456 1579089445.70 151.5594 60.0019 32.0000 2.0006 2.0021 418.7214 419.0986 0.0566 -1.0000 -1.0000 5725518 1579089445.80 151.5594 60.0019 32.0000 2.0015 2.0030 418.5548 418.9318 0.0565 -1.0000 -1.0000 5726221 1579089445.90 151.5594 60.0019 32.0000 2.0013 2.0028 418.6366 419.0151 0.0566 -1.0000 -1.0000 5726284 1579089446.00 151.5594 60.0019 32.0000 2.0005 2.0020 418.7786 419.1559 0.0565 -1.0000 -1.0000 5726346 1579089446.10 151.4449 60.0019 32.0000 2.0007 2.0022 418.5915 418.9697 0.0567 -1.0000 -1.0000 5726425 1579089446.20 151.4449 60.0019 32.0000 2.0007 2.0022 418.4706 418.8483 0.0567 -1.0000 -1.0000 5726487 1579089446.30 151.4449 60.0019 32.0000 2.0012 2.0027 418.5860 418.9647 0.0567 -1.0000 -1.0000 5726550 1579089446.40 151.4449 60.0019 32.0000 2.0002 2.0017 418.7837 419.1620 0.0567 -1.0000 -1.0000 5726612 1579089446.50 151.4449 60.0019 32.0000 2.0005 2.0020 418.6508 419.0287 0.0566 -1.0000 -1.0000 5726675 1579089446.60 151.4465 60.0019 32.0000 2.0005 2.0020 418.5780 418.9566 0.0567 -1.0000 -1.0000 5726753 1579089446.70 151.4685 60.0019 32.0000 2.0014 2.0028 418.7885 419.1662 0.0566 -1.0000 -1.0000 5726815 1579089446.80 151.4685 60.0019 32.0000 2.0020 2.0035 418.7501 419.1277 0.0566 -1.0000 -1.0000 5726909 1579089446.90 151.4685 60.0019 32.0000 2.0014 2.0029 418.6505 419.0288 0.0567 -1.0000 -1.0000 5726987 1579089447.00 151.4685 60.0019 32.0000 2.0005 2.0020 418.7191 419.0969 0.0566 -1.0000 -1.0000 5727050 1579089447.10 151.4685 60.0019 32.0000 2.0010 2.0025 418.7322 419.1103 0.0567 -1.0000 -1.0000 5727112 1579089447.20 151.4983 60.0019 32.0000 2.0017 2.0032 418.6977 419.0758 0.0567 -1.0000 -1.0000 5727190 1579089447.30 151.4983 60.0019 32.0000 2.0016 2.0031 418.5912 418.9696 0.0567 -1.0000 -1.0000 5727628 1579089447.40 151.4983 60.0019 32.0000 2.0013 2.0028 418.7617 419.1394 0.0566 -1.0000 -1.0000 5727690 1579089447.50 151.4983 60.0019 32.0000 2.0004 2.0018 418.7773 419.1562 0.0568 -1.0000 -1.0000 5727753 1579089447.60 151.4983 60.0019 32.0000 2.0005 2.0020 418.6129 418.9904 0.0566 -1.0000 -1.0000 5727815 1579089447.70 151.4983 60.0019 32.0000 2.0007 2.0021 418.6229 419.0008 0.0566 -1.0000 -1.0000 5727893 1579089447.80 151.4983 60.0019 32.0000 2.0001 2.0016 418.8284 419.2062 0.0566 -1.0000 -1.0000 5727956 1579089447.90 151.4983 60.0019 32.0000 2.0007 2.0022 418.7913 419.1695 0.0567 -1.0000 -1.0000 5728034 1579089448.00 151.4983 60.0019 32.0000 2.0020 2.0035 418.5740 418.9519 0.0567 -1.0000 -1.0000 5728112 1579089448.10 151.4983 60.0019 32.0000 2.0007 2.0022 418.6836 419.0617 0.0566 -1.0000 -1.0000 5728175 1579089448.20 151.4983 60.0019 32.0000 2.0014 2.0028 418.7462 419.1241 0.0566 -1.0000 -1.0000 5728237 1579089448.30 151.5341 60.0019 32.0000 2.0016 2.0031 418.7331 419.1113 0.0567 -1.0000 -1.0000 5728487 1579089448.40 151.5341 60.0019 32.0000 2.0020 2.0035 418.6993 419.0776 0.0567 -1.0000 -1.0000 5728565 1579089448.50 151.5341 60.0019 32.0000 2.0016 2.0031 418.7468 419.1249 0.0566 -1.0000 -1.0000 5728628 1579089448.60 151.5341 60.0019 32.0000 2.0009 2.0024 418.7892 419.1683 0.0568 -1.0000 -1.0000 5728706 1579089448.70 151.5341 60.0019 32.0000 2.0018 2.0033 418.7127 419.0915 0.0568 -1.0000 -1.0000 5728768 1579089448.80 151.5341 60.0019 32.0000 2.0014 2.0029 418.7276 419.1055 0.0565 -1.0000 -1.0000 5728831 1579089448.90 151.5341 60.0019 32.0000 2.0009 2.0023 418.8259 419.2038 0.0567 -1.0000 -1.0000 5728893 1579089449.00 151.5085 60.0019 32.0000 2.0009 2.0024 418.8276 419.2063 0.0567 -1.0000 -1.0000 5728956 1579089449.10 151.5085 60.0019 32.0000 2.0027 2.0041 418.7084 419.0864 0.0566 -1.0000 -1.0000 5729018 1579089449.20 151.5085 60.0019 32.0000 2.0008 2.0023 418.6532 419.0314 0.0567 -1.0000 -1.0000 5729096 1579089449.30 151.5085 60.0019 32.0000 2.0005 2.0020 418.7874 419.1645 0.0566 -1.0000 -1.0000 5729159 1579089449.40 151.5085 60.0019 32.0000 2.0001 2.0016 418.7771 419.1559 0.0567 -1.0000 -1.0000 5729456 1579089449.50 151.4016 60.0019 32.0000 2.0009 2.0024 418.5917 418.9695 0.0566 -1.0000 -1.0000 5729518 1579089449.60 151.3854 60.0019 32.0000 2.0012 2.0027 418.5605 418.9387 0.0567 -1.0000 -1.0000 5729581 1579089449.70 151.3854 60.0019 32.0000 2.0010 2.0025 418.6776 419.0556 0.0565 -1.0000 -1.0000 5729643 1579089449.80 151.3854 60.0019 32.0000 2.0002 2.0017 418.7312 419.1084 0.0566 -1.0000 -1.0000 5729721 1579089449.90 151.3854 60.0019 32.0000 2.0009 2.0024 418.6450 419.0217 0.0565 -1.0000 -1.0000 5730003 1579089450.00 151.3873 60.0019 32.0000 2.0014 2.0029 418.7292 419.1062 0.0564 -1.0000 -1.0000 5730065 1579089450.10 151.4715 60.0019 32.0000 2.0003 2.0018 418.8379 419.2146 0.0566 -1.0000 -1.0000 5730128 1579089450.20 151.4715 60.0019 32.0000 2.0008 2.0022 418.8531 419.2315 0.0567 -1.0000 -1.0000 5730190 1579089450.30 151.4715 60.0019 32.0000 2.0018 2.0033 418.6242 419.0035 0.0568 -1.0000 -1.0000 5730253 1579089450.40 151.4715 60.0019 32.0000 2.0007 2.0022 418.5613 418.9384 0.0564 -1.0000 -1.0000 5730659 1579089450.50 151.4715 60.0019 32.0000 2.0007 2.0022 418.7247 419.1019 0.0566 -1.0000 -1.0000 5730721 1579089450.60 151.4715 60.0019 32.0000 1.9999 2.0014 418.6686 419.0481 0.0568 -1.0000 -1.0000 5730784 1579089450.70 151.4715 60.0019 32.0000 2.0005 2.0020 418.6233 419.0013 0.0567 -1.0000 -1.0000 5730846 1579089450.80 151.5388 60.0019 32.0000 2.0003 2.0017 418.6435 419.0212 0.0565 -1.0000 -1.0000 5730909 1579089450.90 151.5388 60.0019 32.0000 2.0001 2.0016 418.8262 419.2042 0.0566 -1.0000 -1.0000 5731159 1579089451.00 151.5388 60.0019 32.0000 1.9999 2.0014 418.8170 419.1954 0.0567 -1.0000 -1.0000 5731221 1579089451.10 151.5388 60.0019 32.0000 2.0011 2.0025 418.6719 419.0506 0.0567 -1.0000 -1.0000 5731284 1579089451.20 151.5388 60.0019 32.0000 2.0005 2.0020 418.6270 419.0056 0.0567 -1.0000 -1.0000 5731346 1579089451.30 151.4805 60.0019 32.0000 2.0006 2.0021 418.7432 419.1212 0.0566 -1.0000 -1.0000 5731409 1579089451.40 151.4805 60.0019 32.0000 2.0004 2.0019 418.7104 419.0879 0.0565 -1.0000 -1.0000 5731471 1579089451.50 151.4805 60.0019 32.0000 2.0013 2.0028 418.5589 418.9364 0.0566 -1.0000 -1.0000 5731659 1579089451.60 151.4805 60.0019 32.0000 2.0011 2.0026 418.7205 419.0986 0.0567 -1.0000 -1.0000 5731721 1579089451.70 151.4805 60.0019 32.0000 2.0007 2.0022 418.8420 419.2202 0.0566 -1.0000 -1.0000 5731784 1579089451.80 151.4692 60.0019 32.0000 2.0009 2.0024 418.7266 419.1041 0.0566 -1.0000 -1.0000 5731862 1579089451.90 151.4393 60.0019 32.0000 2.0012 2.0027 418.5200 418.8976 0.0567 -1.0000 -1.0000 5731925 1579089452.00 151.4393 60.0019 32.0000 2.0011 2.0026 418.5260 418.9044 0.0567 -1.0000 -1.0000 5732175 1579089452.10 151.4393 60.0019 32.0000 2.0010 2.0025 418.8096 419.1874 0.0566 -1.0000 -1.0000 5732253 1579089452.20 151.4393 60.0019 32.0000 2.0003 2.0018 418.8400 419.2192 0.0568 -1.0000 -1.0000 5732315 1579089452.30 151.4393 60.0019 32.0000 2.0010 2.0025 418.5877 418.9670 0.0568 -1.0000 -1.0000 5732378 1579089452.40 151.4393 60.0019 32.0000 2.0008 2.0023 418.6720 419.0504 0.0567 -1.0000 -1.0000 5732440 1579089452.50 151.5798 60.0019 32.0000 2.0006 2.0021 418.7848 419.1634 0.0567 -1.0000 -1.0000 5732503 1579089452.60 151.5861 60.0019 32.0000 2.0010 2.0025 418.8205 419.1984 0.0567 -1.0000 -1.0000 5732581 1579089452.70 151.5861 60.0019 32.0000 2.0013 2.0028 418.5962 418.9752 0.0568 -1.0000 -1.0000 5732643 1579089452.80 151.5861 60.0019 32.0000 2.0014 2.0028 418.7019 419.0803 0.0567 -1.0000 -1.0000 5732706 1579089452.90 151.5861 60.0019 32.0000 2.0008 2.0023 418.8641 419.2427 0.0567 -1.0000 -1.0000 5732784 1579089453.00 151.5736 60.0019 32.0000 2.0007 2.0022 418.6988 419.0759 0.0565 -1.0000 -1.0000 5733175 1579089453.10 151.4794 60.0019 32.0000 2.0011 2.0026 418.5700 418.9475 0.0566 -1.0000 -1.0000 5733221 1579089453.20 151.4794 60.0019 32.0000 2.0006 2.0021 418.6348 419.0126 0.0566 -1.0000 -1.0000 5733300 1579089453.30 151.4794 60.0019 32.0000 2.0006 2.0021 418.7361 419.1144 0.0567 -1.0000 -1.0000 5733362 1579089453.40 151.4794 60.0019 32.0000 2.0005 2.0020 418.6698 419.0483 0.0567 -1.0000 -1.0000 5733425 1579089453.50 151.4794 60.0019 32.0000 2.0013 2.0027 418.6307 419.0090 0.0567 -1.0000 -1.0000 5733675 1579089453.60 151.4447 60.0019 32.0000 2.0006 2.0020 418.6497 419.0280 0.0567 -1.0000 -1.0000 5733737 1579089453.70 151.4447 60.0019 32.0000 2.0007 2.0022 418.8219 419.2001 0.0566 -1.0000 -1.0000 5733800 1579089453.80 151.4447 60.0019 32.0000 2.0015 2.0030 418.6915 419.0688 0.0566 -1.0000 -1.0000 5733862 1579089453.90 151.4447 60.0019 32.0000 2.0013 2.0028 418.5945 418.9724 0.0566 -1.0000 -1.0000 5733925 1579089454.00 151.4447 60.0019 32.0000 2.0012 2.0027 418.7051 419.0838 0.0567 -1.0000 -1.0000 5734409 1579089454.10 151.4447 60.0019 32.0000 1.9998 2.0013 418.8055 419.1833 0.0566 -1.0000 -1.0000 5734471 1579089454.20 151.4447 60.0019 32.0000 2.0020 2.0034 418.6216 419.0000 0.0568 -1.0000 -1.0000 5734550 1579089454.30 151.5600 60.0019 32.0000 2.0018 2.0033 418.6442 419.0227 0.0567 -1.0000 -1.0000 5734612 1579089454.40 151.5600 60.0019 32.0000 2.0009 2.0024 418.8293 419.2076 0.0567 -1.0000 -1.0000 5734675 1579089454.50 151.5600 60.0019 32.0000 2.0006 2.0021 418.7548 419.1330 0.0567 -1.0000 -1.0000 5734909 1579089454.60 151.5600 60.0019 32.0000 2.0007 2.0022 418.7033 419.0823 0.0568 -1.0000 -1.0000 5734971 1579089454.70 151.5600 60.0019 32.0000 2.0013 2.0028 418.8081 419.1860 0.0566 -1.0000 -1.0000 5735034 1579089454.80 151.4953 60.0011 32.0000 2.0017 2.0032 418.7812 419.1599 0.0567 -1.0000 -1.0000 5735096 1579089454.90 151.4953 60.0011 32.0000 2.0006 2.0021 418.6109 418.9895 0.0567 -1.0000 -1.0000 5735175 1579089455.00 151.4953 60.0011 32.0000 2.0013 2.0027 418.6790 419.0576 0.0568 -1.0000 -1.0000 5735237 1579089455.10 151.4953 60.0011 32.0000 2.0001 2.0016 418.7172 419.0962 0.0568 -1.0000 -1.0000 5735300 1579089455.20 151.4953 60.0011 32.0000 1.9999 2.0014 418.7390 419.1177 0.0567 -1.0000 -1.0000 5735378 1579089455.30 151.4900 60.0011 32.0000 2.0012 2.0027 418.6295 419.0066 0.0564 -1.0000 -1.0000 5735440 1579089455.40 151.4147 60.0011 32.0000 2.0011 2.0026 418.4957 418.8727 0.0565 -1.0000 -1.0000 5735503 1579089455.50 151.4147 60.0011 32.0000 2.0008 2.0023 418.6866 419.0644 0.0566 -1.0000 -1.0000 5735565 1579089455.60 151.4147 60.0011 32.0000 2.0003 2.0018 418.7482 419.1269 0.0568 -1.0000 -1.0000 5735628 1579089455.70 151.4147 60.0011 32.0000 2.0009 2.0024 418.7159 419.0951 0.0568 -1.0000 -1.0000 5735690 1579089455.80 151.4147 60.0011 32.0000 2.0013 2.0028 418.5937 418.9714 0.0566 -1.0000 -1.0000 5735768 1579089455.90 151.4147 60.0011 32.0000 2.0006 2.0021 418.7613 419.1394 0.0567 -1.0000 -1.0000 5735831 1579089456.00 151.4147 60.0011 32.0000 2.0006 2.0021 418.7987 419.1769 0.0567 -1.0000 -1.0000 5735893 1579089456.10 151.5094 60.0011 32.0000 2.0010 2.0025 418.5772 418.9564 0.0567 -1.0000 -1.0000 5736175 1579089456.20 151.5094 60.0011 32.0000 2.0007 2.0022 418.5475 418.9247 0.0566 -1.0000 -1.0000 5736253 1579089456.30 151.5094 60.0011 32.0000 2.0007 2.0021 418.6903 419.0685 0.0567 -1.0000 -1.0000 5736315 1579089456.40 151.5094 60.0011 32.0000 2.0006 2.0021 418.7857 419.1647 0.0568 -1.0000 -1.0000 5736393 1579089456.50 151.5094 60.0011 32.0000 2.0016 2.0031 418.5624 418.9407 0.0567 -1.0000 -1.0000 5736440 1579089456.60 151.5331 60.0011 32.0000 2.0008 2.0023 418.5548 418.9323 0.0566 -1.0000 -1.0000 5736690 1579089456.70 151.5455 60.0011 32.0000 2.0005 2.0020 418.7854 419.1638 0.0567 -1.0000 -1.0000 5736753 1579089456.80 151.5455 60.0011 32.0000 1.9998 2.0013 418.7983 419.1761 0.0567 -1.0000 -1.0000 5736815 1579089456.90 151.5455 60.0011 32.0000 2.0007 2.0022 418.6883 419.0670 0.0568 -1.0000 -1.0000 5736940 1579089457.00 151.5455 60.0011 32.0000 2.0013 2.0028 418.6739 419.0528 0.0568 -1.0000 -1.0000 5737003 1579089457.10 151.5455 60.0011 32.0000 2.0002 2.0017 418.8200 419.1989 0.0567 -1.0000 -1.0000 5737393 1579089457.20 151.5106 60.0011 32.0000 2.0011 2.0026 418.7479 419.1262 0.0567 -1.0000 -1.0000 5737471 1579089457.30 151.4443 60.0011 32.0000 2.0010 2.0025 418.6177 418.9963 0.0567 -1.0000 -1.0000 5737534 1579089457.40 151.4443 60.0011 32.0000 2.0006 2.0021 418.6877 419.0667 0.0568 -1.0000 -1.0000 5737596 1579089457.50 151.4443 60.0011 32.0000 2.0007 2.0022 418.8156 419.1944 0.0567 -1.0000 -1.0000 5737675 1579089457.60 151.4443 60.0011 32.0000 2.0004 2.0019 418.7763 419.1547 0.0567 -1.0000 -1.0000 5737737 1579089457.70 151.4443 60.0011 32.0000 2.0015 2.0029 418.5753 418.9538 0.0567 -1.0000 -1.0000 5737800 1579089457.80 151.4835 60.0011 32.0000 2.0008 2.0023 418.5341 418.9118 0.0567 -1.0000 -1.0000 5737862 1579089457.90 151.4835 60.0011 32.0000 2.0005 2.0020 418.7982 419.1767 0.0567 -1.0000 -1.0000 5737925 1579089458.00 151.4835 60.0011 32.0000 2.0001 2.0015 418.7745 419.1534 0.0568 -1.0000 -1.0000 5737987 1579089458.10 151.4835 60.0011 32.0000 2.0009 2.0024 418.6011 418.9800 0.0568 -1.0000 -1.0000 5738690 1579089458.20 151.4835 60.0011 32.0000 2.0012 2.0027 418.6358 419.0140 0.0567 -1.0000 -1.0000 5738753 1579089458.30 151.4835 60.0011 32.0000 2.0004 2.0019 418.7914 419.1706 0.0569 -1.0000 -1.0000 5738815 1579089458.40 151.5270 60.0011 32.0000 2.0001 2.0016 418.7088 419.0880 0.0568 -1.0000 -1.0000 5738893 1579089458.50 151.5270 60.0011 32.0000 2.0015 2.0029 418.5440 418.9217 0.0567 -1.0000 -1.0000 5738956 1579089458.60 151.5270 60.0011 32.0000 2.0019 2.0034 418.6324 419.0109 0.0567 -1.0000 -1.0000 5739034 1579089458.70 151.5270 60.0011 32.0000 2.0003 2.0018 418.8140 419.1915 0.0565 -1.0000 -1.0000 5739096 1579089458.80 151.5270 60.0011 32.0000 2.0013 2.0028 418.8044 419.1819 0.0566 -1.0000 -1.0000 5739159 1579089458.90 151.5421 60.0011 32.0000 2.0011 2.0026 418.5574 418.9351 0.0567 -1.0000 -1.0000 5739221 1579089459.00 151.5422 60.0011 32.0000 2.0015 2.0030 418.5115 418.8900 0.0568 -1.0000 -1.0000 5739284 1579089459.10 151.5422 60.0011 32.0000 2.0008 2.0023 418.8424 419.2211 0.0568 -1.0000 -1.0000 5739393 1579089459.20 151.5422 60.0011 32.0000 1.9997 2.0012 418.7436 419.1228 0.0567 -1.0000 -1.0000 5739456 1579089459.30 151.5422 60.0011 32.0000 2.0015 2.0030 418.6139 418.9921 0.0568 -1.0000 -1.0000 5739518 1579089459.40 151.5409 60.0010 32.0000 2.0009 2.0024 418.6348 419.0141 0.0568 -1.0000 -1.0000 5739581 1579089459.50 151.5194 60.0003 32.0000 2.0002 2.0017 418.9261 419.3040 0.0567 -1.0000 -1.0000 5739659 1579089459.60 151.5194 60.0003 32.0000 2.0007 2.0022 418.7132 419.0915 0.0566 -1.0000 -1.0000 5739721 1579089459.70 151.5194 60.0003 32.0000 2.0019 2.0034 418.6633 419.0419 0.0568 -1.0000 -1.0000 5739893 1579089459.80 151.5194 60.0003 32.0000 2.0011 2.0026 418.7282 419.1070 0.0567 -1.0000 -1.0000 5739971 1579089459.90 151.5194 60.0003 32.0000 2.0004 2.0019 418.8737 419.2524 0.0568 -1.0000 -1.0000 5740034 1579089460.00 151.5194 60.0003 32.0000 2.0005 2.0020 418.7143 419.0925 0.0566 -1.0000 -1.0000 5740096 1579089460.10 151.5194 60.0003 32.0000 2.0015 2.0030 418.6463 419.0254 0.0568 -1.0000 -1.0000 5740159 1579089460.20 151.5194 60.0003 32.0000 2.0013 2.0028 418.6405 419.0184 0.0566 -1.0000 -1.0000 5740643 1579089460.30 151.5194 60.0003 32.0000 2.0003 2.0018 418.8000 419.1781 0.0567 -1.0000 -1.0000 5740831 1579089460.40 151.5194 60.0003 32.0000 2.0009 2.0024 418.6853 419.0643 0.0568 -1.0000 -1.0000 5740893 1579089460.50 151.5194 60.0003 32.0000 2.0011 2.0026 418.5240 418.9038 0.0569 -1.0000 -1.0000 5740956 1579089460.60 151.5194 60.0003 32.0000 2.0002 2.0017 418.7861 419.1652 0.0569 -1.0000 -1.0000 5741034 1579089460.70 151.5030 60.0003 32.0000 2.0001 2.0016 418.8275 419.2068 0.0568 -1.0000 -1.0000 5741096 1579089460.80 151.5030 60.0003 32.0000 2.0011 2.0026 418.6159 418.9947 0.0568 -1.0000 -1.0000 5741159 1579089460.90 151.5030 60.0003 32.0000 2.0009 2.0024 418.6057 418.9839 0.0567 -1.0000 -1.0000 5741237 1579089461.00 151.5030 60.0003 32.0000 2.0002 2.0017 418.7716 419.1509 0.0569 -1.0000 -1.0000 5741300 1579089461.10 151.5030 60.0003 32.0000 2.0005 2.0020 418.7438 419.1219 0.0565 -1.0000 -1.0000 5741346 1579089461.20 151.5030 60.0003 32.0000 2.0018 2.0033 418.5376 418.9168 0.0568 -1.0000 -1.0000 5741425 1579089461.30 151.4883 60.0003 32.0000 2.0009 2.0024 418.7007 419.0788 0.0567 -1.0000 -1.0000 5741487 1579089461.40 151.4883 60.0003 32.0000 2.0000 2.0014 418.7722 419.1503 0.0566 -1.0000 -1.0000 5741565 1579089461.50 151.4883 60.0003 32.0000 2.0005 2.0020 418.8431 419.2230 0.0568 -1.0000 -1.0000 5741643 1579089461.60 151.4883 60.0003 32.0000 2.0012 2.0027 418.5395 418.9174 0.0567 -1.0000 -1.0000 5741706 1579089461.70 151.4883 60.0003 32.0000 2.0004 2.0019 418.7199 419.0986 0.0568 -1.0000 -1.0000 5741925 1579089461.80 151.4883 60.0003 32.0000 2.0002 2.0017 418.7813 419.1601 0.0567 -1.0000 -1.0000 5742003 1579089461.90 151.3758 60.0003 32.0000 2.0016 2.0031 418.5999 418.9783 0.0567 -1.0000 -1.0000 5742065 1579089462.00 151.3758 60.0003 32.0000 2.0007 2.0022 418.5875 418.9670 0.0568 -1.0000 -1.0000 5742128 1579089462.10 151.3758 60.0003 32.0000 1.9995 2.0010 418.6999 419.0784 0.0567 -1.0000 -1.0000 5742206 1579089462.20 151.3758 60.0003 32.0000 1.9998 2.0013 418.8552 419.2338 0.0567 -1.0000 -1.0000 5742378 1579089462.30 151.3758 60.0003 32.0000 2.0009 2.0024 418.8238 419.2028 0.0567 -1.0000 -1.0000 5742440 1579089462.40 151.5227 60.0003 32.0000 2.0017 2.0032 418.6087 418.9869 0.0567 -1.0000 -1.0000 5742518 1579089462.50 151.5227 60.0003 32.0000 2.0017 2.0032 418.7494 419.1275 0.0566 -1.0000 -1.0000 5742581 1579089462.60 151.5227 60.0003 32.0000 2.0006 2.0021 418.8142 419.1922 0.0567 -1.0000 -1.0000 5742659 1579089462.70 151.5227 60.0003 32.0000 2.0005 2.0020 418.7476 419.1271 0.0569 -1.0000 -1.0000 5742893 1579089462.80 151.5227 60.0003 32.0000 2.0005 2.0020 418.6221 419.0014 0.0568 -1.0000 -1.0000 5742956 1579089462.90 151.5227 60.0003 32.0000 2.0009 2.0024 418.8711 419.2494 0.0566 -1.0000 -1.0000 5743018 1579089463.00 151.4906 60.0003 32.0000 2.0015 2.0030 418.6619 419.0405 0.0568 -1.0000 -1.0000 5743081 1579089463.10 151.4906 60.0003 32.0000 2.0010 2.0025 418.6511 419.0305 0.0568 -1.0000 -1.0000 5743143 1579089463.20 151.4906 60.0003 32.0000 2.0007 2.0022 418.7712 419.1498 0.0568 -1.0000 -1.0000 5743393 1579089463.30 151.4906 60.0003 32.0000 2.0002 2.0017 418.8694 419.2475 0.0566 -1.0000 -1.0000 5743456 1579089463.40 151.4906 60.0003 32.0000 2.0001 2.0016 418.7180 419.0961 0.0567 -1.0000 -1.0000 5743518 1579089463.50 151.4906 60.0003 32.0000 2.0012 2.0027 418.6178 418.9959 0.0566 -1.0000 -1.0000 5743596 1579089463.60 151.4574 60.0003 32.0000 2.0004 2.0019 418.7098 419.0877 0.0567 -1.0000 -1.0000 5743659 1579089463.70 151.4471 60.0003 32.0000 2.0004 2.0019 418.8743 419.2534 0.0568 -1.0000 -1.0000 5743721 1579089463.80 151.4471 60.0003 32.0000 2.0009 2.0024 418.6946 419.0736 0.0567 -1.0000 -1.0000 5744018 1579089463.90 151.4471 60.0003 32.0000 2.0010 2.0025 418.7649 419.1436 0.0568 -1.0000 -1.0000 5744081 1579089464.00 151.4471 60.0003 32.0000 2.0014 2.0029 418.8243 419.2023 0.0566 -1.0000 -1.0000 5744143 1579089464.10 151.4512 60.0003 32.0000 2.0010 2.0025 418.8180 419.1970 0.0567 -1.0000 -1.0000 5744206 1579089464.20 151.5665 60.0003 32.0000 2.0008 2.0023 418.6141 418.9917 0.0566 -1.0000 -1.0000 5744269 1579089464.30 151.5665 60.0003 32.0000 2.0011 2.0026 418.6081 418.9860 0.0567 -1.0000 -1.0000 5744409 1579089464.40 151.5665 60.0003 32.0000 2.0006 2.0021 418.7289 419.1078 0.0568 -1.0000 -1.0000 5744487 1579089464.50 151.5665 60.0003 32.0000 2.0010 2.0025 418.8118 419.1899 0.0566 -1.0000 -1.0000 5744534 1579089464.60 151.5665 60.0003 32.0000 2.0019 2.0034 418.8643 419.2427 0.0567 -1.0000 -1.0000 5744612 1579089464.70 151.5687 60.0004 32.0000 2.0015 2.0030 418.6282 419.0061 0.0566 -1.0000 -1.0000 5744675 1579089464.80 151.5964 60.0011 32.0000 2.0013 2.0028 418.7094 419.0876 0.0567 -1.0000 -1.0000 5744737 1579089464.90 151.5964 60.0011 32.0000 2.0004 2.0019 418.8763 419.2548 0.0567 -1.0000 -1.0000 5744815 1579089465.00 151.5964 60.0011 32.0000 2.0010 2.0025 418.7398 419.1168 0.0566 -1.0000 -1.0000 5744893 1579089465.10 151.5964 60.0011 32.0000 2.0010 2.0025 418.5965 418.9749 0.0567 -1.0000 -1.0000 5744956 1579089465.20 151.5964 60.0011 32.0000 2.0005 2.0020 418.8124 419.1906 0.0567 -1.0000 -1.0000 5745018 1579089465.30 151.5350 60.0011 32.0000 2.0010 2.0025 418.7926 419.1712 0.0567 -1.0000 -1.0000 5745206 1579089465.40 151.5350 60.0011 32.0000 2.0017 2.0032 418.6038 418.9821 0.0567 -1.0000 -1.0000 5745268 1579089465.50 151.5350 60.0011 32.0000 2.0009 2.0024 418.5912 418.9705 0.0569 -1.0000 -1.0000 5745346 1579089465.60 151.5350 60.0011 32.0000 2.0007 2.0022 418.8118 419.1907 0.0567 -1.0000 -1.0000 5745409 1579089465.70 151.5350 60.0011 32.0000 2.0014 2.0029 418.8528 419.2316 0.0567 -1.0000 -1.0000 5745471 1579089465.80 151.4818 60.0011 32.0000 2.0026 2.0040 418.6388 419.0172 0.0567 -1.0000 -1.0000 5745706 1579089465.90 151.4198 60.0011 32.0000 2.0019 2.0034 418.6500 419.0292 0.0569 -1.0000 -1.0000 5745768 1579089466.00 151.4198 60.0011 32.0000 2.0008 2.0023 418.8094 419.1874 0.0566 -1.0000 -1.0000 5745831 1579089466.10 151.4198 60.0011 32.0000 2.0007 2.0021 418.8107 419.1897 0.0568 -1.0000 -1.0000 5745909 1579089466.20 151.4198 60.0011 32.0000 2.0012 2.0027 418.7215 419.1000 0.0567 -1.0000 -1.0000 5745971 1579089466.30 151.4198 60.0011 32.0000 2.0007 2.0022 418.7160 419.0938 0.0566 -1.0000 -1.0000 5746190 1579089466.40 151.4198 60.0011 32.0000 2.0010 2.0025 418.7830 419.1604 0.0566 -1.0000 -1.0000 5746268 1579089466.50 151.5678 60.0011 32.0000 2.0016 2.0031 418.7657 419.1440 0.0567 -1.0000 -1.0000 5746315 1579089466.60 151.5678 60.0011 32.0000 2.0022 2.0037 418.6568 419.0344 0.0566 -1.0000 -1.0000 5746393 1579089466.70 151.5678 60.0011 32.0000 2.0019 2.0034 418.5914 418.9686 0.0566 -1.0000 -1.0000 5746456 1579089466.80 151.5678 60.0011 32.0000 2.0008 2.0023 418.8353 419.2137 0.0567 -1.0000 -1.0000 5746909 1579089466.90 151.5678 60.0011 32.0000 2.0004 2.0019 418.7860 419.1652 0.0568 -1.0000 -1.0000 5746987 1579089467.00 151.5419 60.0011 32.0000 2.0013 2.0028 418.6574 419.0358 0.0567 -1.0000 -1.0000 5747050 1579089467.10 151.4685 60.0011 32.0000 2.0009 2.0024 418.4973 418.8765 0.0568 -1.0000 -1.0000 5747112 1579089467.20 151.4685 60.0011 32.0000 2.0002 2.0017 418.5265 418.9049 0.0568 -1.0000 -1.0000 5747206 1579089467.30 151.4685 60.0011 32.0000 1.9999 2.0014 418.7664 419.1444 0.0567 -1.0000 -1.0000 5747268 1579089467.40 151.4685 60.0011 32.0000 2.0012 2.0027 418.5362 418.9146 0.0568 -1.0000 -1.0000 5747456 1579089467.50 151.4685 60.0011 32.0000 2.0011 2.0026 418.6089 418.9870 0.0566 -1.0000 -1.0000 5747518 1579089467.60 151.4174 60.0011 32.0000 2.0011 2.0025 418.7124 419.0902 0.0566 -1.0000 -1.0000 5747581 1579089467.70 151.4174 60.0011 32.0000 2.0006 2.0021 418.8264 419.2040 0.0566 -1.0000 -1.0000 5747659 1579089467.80 151.4174 60.0011 32.0000 2.0011 2.0026 418.6438 419.0218 0.0567 -1.0000 -1.0000 5747721 1579089467.90 151.4174 60.0011 32.0000 2.0017 2.0032 418.6053 418.9843 0.0569 -1.0000 -1.0000 5747909 1579089468.00 151.4174 60.0011 32.0000 2.0006 2.0021 418.7414 419.1192 0.0567 -1.0000 -1.0000 5747971 1579089468.10 151.4127 60.0011 32.0000 2.0008 2.0023 418.7844 419.1637 0.0568 -1.0000 -1.0000 5748034 1579089468.20 151.4112 60.0011 32.0000 2.0013 2.0028 418.6824 419.0608 0.0567 -1.0000 -1.0000 5748096 1579089468.30 151.4112 60.0011 32.0000 2.0017 2.0032 418.6048 418.9840 0.0568 -1.0000 -1.0000 5748159 1579089468.40 151.4112 60.0011 32.0000 2.0010 2.0025 418.7314 419.1096 0.0567 -1.0000 -1.0000 5748659 1579089468.50 151.4112 60.0011 32.0000 2.0002 2.0017 418.7493 419.1281 0.0567 -1.0000 -1.0000 5748722 1579089468.60 151.4112 60.0011 32.0000 2.0018 2.0033 418.6510 419.0290 0.0566 -1.0000 -1.0000 5748784 1579089468.70 151.5897 60.0011 32.0000 2.0012 2.0027 418.7939 419.1725 0.0567 -1.0000 -1.0000 5748846 1579089468.80 151.5897 60.0011 32.0000 2.0010 2.0024 418.7487 419.1254 0.0565 -1.0000 -1.0000 5748909 1579089468.90 151.5897 60.0011 32.0000 2.0018 2.0032 418.5819 418.9601 0.0567 -1.0000 -1.0000 5749143 1579089469.00 151.5897 60.0011 32.0000 2.0013 2.0028 418.6653 419.0439 0.0568 -1.0000 -1.0000 5749222 1579089469.10 151.5897 60.0011 32.0000 2.0001 2.0016 418.7749 419.1535 0.0567 -1.0000 -1.0000 5749268 1579089469.20 151.5897 60.0011 32.0000 2.0004 2.0019 418.6260 419.0049 0.0568 -1.0000 -1.0000 5749346 1579089469.30 151.4454 60.0011 32.0000 2.0023 2.0038 418.6400 419.0185 0.0567 -1.0000 -1.0000 5749409 1579089469.40 151.4454 60.0011 32.0000 2.0009 2.0024 418.7620 419.1394 0.0566 -1.0000 -1.0000 5749472 1579089469.50 151.4454 60.0011 32.0000 2.0003 2.0018 418.8007 419.1797 0.0567 -1.0000 -1.0000 5749550 1579089469.60 151.4454 60.0011 32.0000 2.0003 2.0018 418.7604 419.1381 0.0566 -1.0000 -1.0000 5749612 1579089469.70 151.4454 60.0011 32.0000 2.0010 2.0025 418.7762 419.1542 0.0566 -1.0000 -1.0000 5749675 1579089469.80 151.4454 60.0011 32.0000 2.0005 2.0020 418.8421 419.2196 0.0565 -1.0000 -1.0000 5749753 1579089469.90 151.4491 60.0013 32.0000 2.0013 2.0028 418.7124 419.0904 0.0567 -1.0000 -1.0000 5749956 1579089470.00 151.4491 60.0013 32.0000 2.0016 2.0030 418.6367 419.0152 0.0566 -1.0000 -1.0000 5750018 1579089470.10 151.4491 60.0013 32.0000 2.0012 2.0027 418.6513 419.0287 0.0566 -1.0000 -1.0000 5750096 1579089470.20 151.4491 60.0013 32.0000 2.0005 2.0020 418.7585 419.1367 0.0567 -1.0000 -1.0000 5750159 1579089470.30 151.4491 60.0013 32.0000 2.0008 2.0023 418.8844 419.2622 0.0565 -1.0000 -1.0000 5750222 1579089470.40 151.4548 60.0013 32.0000 2.0011 2.0025 418.7997 419.1777 0.0567 -1.0000 -1.0000 5750456 1579089470.50 151.4796 60.0013 32.0000 2.0012 2.0026 418.6996 419.0768 0.0565 -1.0000 -1.0000 5750518 1579089470.60 151.4796 60.0013 32.0000 2.0009 2.0024 418.6548 419.0319 0.0565 -1.0000 -1.0000 5750596 1579089470.70 151.4796 60.0013 32.0000 1.9998 2.0013 418.7841 419.1623 0.0567 -1.0000 -1.0000 5750737 1579089470.80 151.4796 60.0013 32.0000 2.0006 2.0021 418.8210 419.1982 0.0566 -1.0000 -1.0000 5750800 1579089470.90 151.4796 60.0013 32.0000 2.0012 2.0027 418.6848 419.0628 0.0566 -1.0000 -1.0000 5750893 1579089471.00 151.4893 60.0013 32.0000 2.0007 2.0022 418.8197 419.1970 0.0565 -1.0000 -1.0000 5750956 1579089471.10 151.4985 60.0013 32.0000 2.0008 2.0023 418.8175 419.1958 0.0567 -1.0000 -1.0000 5751018 1579089471.20 151.4985 60.0013 32.0000 2.0008 2.0023 418.7126 419.0915 0.0567 -1.0000 -1.0000 5751096 1579089471.30 151.4985 60.0013 32.0000 2.0014 2.0029 418.6271 419.0043 0.0565 -1.0000 -1.0000 5751159 1579089471.40 151.4985 60.0013 32.0000 2.0003 2.0018 418.7037 419.0805 0.0564 -1.0000 -1.0000 5751222 1579089471.50 151.4985 60.0013 32.0000 2.0001 2.0016 418.8267 419.2033 0.0565 -1.0000 -1.0000 5751456 1579089471.60 151.4301 60.0013 32.0000 2.0007 2.0022 418.6562 419.0342 0.0567 -1.0000 -1.0000 5751518 1579089471.70 151.4301 60.0013 32.0000 2.0013 2.0028 418.5430 418.9208 0.0566 -1.0000 -1.0000 5751581 1579089471.80 151.4301 60.0013 32.0000 2.0012 2.0026 418.7465 419.1243 0.0566 -1.0000 -1.0000 5751659 1579089471.90 151.4301 60.0013 32.0000 2.0008 2.0023 418.9012 419.2796 0.0566 -1.0000 -1.0000 5751722 1579089472.00 151.4301 60.0013 32.0000 2.0014 2.0028 418.7630 419.1407 0.0567 -1.0000 -1.0000 5751956 1579089472.10 151.4319 60.0013 32.0000 2.0012 2.0027 418.7456 419.1239 0.0566 -1.0000 -1.0000 5752018 1579089472.20 151.4321 60.0013 32.0000 2.0006 2.0021 418.9231 419.3015 0.0567 -1.0000 -1.0000 5752081 1579089472.30 151.4321 60.0013 32.0000 2.0011 2.0026 418.8173 419.1954 0.0566 -1.0000 -1.0000 5752143 1579089472.40 151.4321 60.0013 32.0000 2.0011 2.0025 418.6894 419.0668 0.0565 -1.0000 -1.0000 5752222 1579089472.50 151.4321 60.0013 32.0000 2.0010 2.0025 418.6486 419.0271 0.0568 -1.0000 -1.0000 5752440 1579089472.60 151.4607 60.0013 32.0000 2.0008 2.0023 418.7674 419.1446 0.0565 -1.0000 -1.0000 5752518 1579089472.70 151.5508 60.0013 32.0000 2.0012 2.0027 418.7835 419.1610 0.0566 -1.0000 -1.0000 5752581 1579089472.80 151.5508 60.0013 32.0000 2.0017 2.0032 418.6164 418.9937 0.0565 -1.0000 -1.0000 5752643 1579089472.90 151.5508 60.0013 32.0000 2.0014 2.0029 418.6538 419.0313 0.0565 -1.0000 -1.0000 5752721 1579089473.00 151.5508 60.0013 32.0000 1.9998 2.0013 418.7542 419.1312 0.0565 -1.0000 -1.0000 5752893 1579089473.10 151.5508 60.0013 32.0000 2.0011 2.0025 418.7845 419.1620 0.0565 -1.0000 -1.0000 5752956 1579089473.20 151.5051 60.0013 32.0000 2.0014 2.0029 418.6328 419.0110 0.0567 -1.0000 -1.0000 5753034 1579089473.30 151.4759 60.0013 32.0000 2.0004 2.0019 418.8427 419.2191 0.0565 -1.0000 -1.0000 5753096 1579089473.40 151.4759 60.0013 32.0000 2.0003 2.0017 418.8509 419.2289 0.0566 -1.0000 -1.0000 5753159 1579089473.50 151.4759 60.0013 32.0000 2.0010 2.0025 418.6717 419.0504 0.0568 -1.0000 -1.0000 5753690 1579089473.60 151.4759 60.0013 32.0000 2.0013 2.0028 418.6455 419.0228 0.0566 -1.0000 -1.0000 5753753 1579089473.70 151.4759 60.0013 32.0000 2.0005 2.0020 418.8738 419.2520 0.0567 -1.0000 -1.0000 5753815 1579089473.80 151.4919 60.0013 32.0000 2.0015 2.0030 418.7929 419.1709 0.0566 -1.0000 -1.0000 5753893 1579089473.90 151.4919 60.0013 32.0000 2.0016 2.0031 418.5855 418.9632 0.0566 -1.0000 -1.0000 5753956 1579089474.00 151.4919 60.0013 32.0000 2.0008 2.0023 418.6721 419.0495 0.0566 -1.0000 -1.0000 5754143 1579089474.10 151.4919 60.0013 32.0000 2.0011 2.0025 418.7660 419.1440 0.0566 -1.0000 -1.0000 5754206 1579089474.20 151.4919 60.0013 32.0000 2.0008 2.0023 418.7660 419.1436 0.0566 -1.0000 -1.0000 5754268 1579089474.30 151.4919 60.0013 32.0000 2.0024 2.0039 418.5944 418.9723 0.0567 -1.0000 -1.0000 5754331 1579089474.40 151.5128 60.0013 32.0000 2.0010 2.0025 418.8033 419.1816 0.0566 -1.0000 -1.0000 5754409 1579089474.50 151.5323 60.0013 32.0000 2.0006 2.0021 418.8035 419.1810 0.0566 -1.0000 -1.0000 5754628 1579089474.60 151.5323 60.0013 32.0000 2.0016 2.0031 418.6286 419.0068 0.0567 -1.0000 -1.0000 5754706 1579089474.70 151.5323 60.0013 32.0000 2.0014 2.0028 418.5585 418.9367 0.0567 -1.0000 -1.0000 5754768 1579089474.80 151.5323 60.0013 32.0000 2.0006 2.0021 418.7293 419.1070 0.0566 -1.0000 -1.0000 5754831 1579089474.90 151.5323 60.0013 32.0000 2.0009 2.0023 418.7946 419.1721 0.0566 -1.0000 -1.0000 5754909 1579089475.00 151.3954 60.0011 32.0000 2.0014 2.0028 418.7594 419.1380 0.0567 -1.0000 -1.0000 5754971 1579089475.10 151.3954 60.0011 32.0000 2.0007 2.0022 418.6981 419.0765 0.0567 -1.0000 -1.0000 5755143 1579089475.20 151.3954 60.0011 32.0000 2.0008 2.0023 418.7622 419.1411 0.0568 -1.0000 -1.0000 5755221 1579089475.30 151.3954 60.0011 32.0000 2.0002 2.0017 418.8647 419.2430 0.0566 -1.0000 -1.0000 5755284 1579089475.40 151.3954 60.0011 32.0000 2.0002 2.0017 418.7495 419.1271 0.0566 -1.0000 -1.0000 5755346 1579089475.50 151.5161 60.0011 32.0000 2.0004 2.0019 418.6901 419.0683 0.0567 -1.0000 -1.0000 5755425 1579089475.60 151.5331 60.0011 32.0000 2.0005 2.0019 418.8612 419.2394 0.0566 -1.0000 -1.0000 5755643 1579089475.70 151.5331 60.0011 32.0000 2.0010 2.0025 418.8213 419.1994 0.0567 -1.0000 -1.0000 5755706 1579089475.80 151.5331 60.0011 32.0000 2.0019 2.0034 418.7247 419.1031 0.0566 -1.0000 -1.0000 5755784 1579089475.90 151.5331 60.0011 32.0000 2.0014 2.0028 418.7091 419.0858 0.0564 -1.0000 -1.0000 5755846 1579089476.00 151.5331 60.0011 32.0000 2.0006 2.0021 418.9125 419.2900 0.0565 -1.0000 -1.0000 5755909 1579089476.10 151.5820 60.0011 32.0000 2.0003 2.0018 418.8679 419.2444 0.0564 -1.0000 -1.0000 5756159 1579089476.20 151.5820 60.0011 32.0000 2.0010 2.0025 418.7297 419.1065 0.0565 -1.0000 -1.0000 5756221 1579089476.30 151.5820 60.0011 32.0000 2.0011 2.0026 418.6712 419.0497 0.0567 -1.0000 -1.0000 5756284 1579089476.40 151.5820 60.0011 32.0000 2.0003 2.0017 418.7447 419.1223 0.0566 -1.0000 -1.0000 5756346 1579089476.50 151.5820 60.0011 32.0000 2.0012 2.0027 418.7599 419.1374 0.0565 -1.0000 -1.0000 5756409 1579089476.60 151.5348 60.0011 32.0000 2.0014 2.0029 418.6141 418.9906 0.0565 -1.0000 -1.0000 5756909 1579089476.70 151.4594 60.0011 32.0000 2.0005 2.0020 418.8341 419.2128 0.0567 -1.0000 -1.0000 5756971 1579089476.80 151.4594 60.0011 32.0000 2.0006 2.0021 418.7501 419.1289 0.0567 -1.0000 -1.0000 5757034 1579089476.90 151.4594 60.0011 32.0000 2.0011 2.0026 418.5923 418.9706 0.0567 -1.0000 -1.0000 5757096 1579089477.00 151.4594 60.0011 32.0000 2.0005 2.0020 418.6801 419.0585 0.0567 -1.0000 -1.0000 5757175 1579089477.10 151.4594 60.0011 32.0000 2.0007 2.0022 418.7776 419.1551 0.0565 -1.0000 -1.0000 5757487 1579089477.20 151.4461 60.0011 32.0000 2.0008 2.0023 418.7232 419.1013 0.0567 -1.0000 -1.0000 5757565 1579089477.30 151.4461 60.0011 32.0000 2.0015 2.0030 418.5157 418.8934 0.0566 -1.0000 -1.0000 5757628 1579089477.40 151.4461 60.0011 32.0000 2.0003 2.0018 418.6713 419.0496 0.0567 -1.0000 -1.0000 5757690 1579089477.50 151.4461 60.0011 32.0000 2.0003 2.0018 418.8028 419.1809 0.0566 -1.0000 -1.0000 5757753 1579089477.60 151.4461 60.0011 32.0000 2.0013 2.0028 418.6197 418.9972 0.0565 -1.0000 -1.0000 5757815 1579089477.70 151.5599 60.0011 32.0000 2.0007 2.0022 418.7103 419.0884 0.0567 -1.0000 -1.0000 5757878 1579089477.80 151.5867 60.0011 32.0000 2.0000 2.0015 418.7467 419.1254 0.0567 -1.0000 -1.0000 5757956 1579089477.90 151.5867 60.0011 32.0000 2.0015 2.0030 418.6346 419.0129 0.0567 -1.0000 -1.0000 5758018 1579089478.00 151.5867 60.0011 32.0000 2.0018 2.0033 418.6433 419.0214 0.0567 -1.0000 -1.0000 5758081 1579089478.10 151.5867 60.0011 32.0000 2.0000 2.0015 418.8528 419.2306 0.0566 -1.0000 -1.0000 5758159 1579089478.20 151.5818 60.0011 32.0000 2.0011 2.0026 418.8129 419.1901 0.0565 -1.0000 -1.0000 5758221 1579089478.30 151.5292 60.0011 32.0000 2.0011 2.0026 418.5903 418.9676 0.0565 -1.0000 -1.0000 5758284 1579089478.40 151.5292 60.0011 32.0000 2.0013 2.0028 418.6241 419.0011 0.0565 -1.0000 -1.0000 5758346 1579089478.50 151.5292 60.0011 32.0000 2.0008 2.0023 418.8193 419.1973 0.0567 -1.0000 -1.0000 5758409 1579089478.60 151.5292 60.0011 32.0000 2.0008 2.0023 418.7850 419.1631 0.0566 -1.0000 -1.0000 5758487 1579089478.70 151.5292 60.0011 32.0000 2.0019 2.0034 418.5896 418.9675 0.0567 -1.0000 -1.0000 5758659 1579089478.80 151.4841 60.0011 32.0000 2.0007 2.0022 418.8086 419.1866 0.0566 -1.0000 -1.0000 5758721 1579089478.90 151.4841 60.0011 32.0000 2.0007 2.0021 418.8187 419.1957 0.0564 -1.0000 -1.0000 5758800 1579089479.00 151.4841 60.0011 32.0000 2.0011 2.0026 418.6735 419.0501 0.0565 -1.0000 -1.0000 5758862 1579089479.10 151.4841 60.0011 32.0000 2.0012 2.0027 418.6025 418.9800 0.0566 -1.0000 -1.0000 5758925 1579089479.20 151.4841 60.0011 32.0000 2.0008 2.0023 418.8038 419.1816 0.0566 -1.0000 -1.0000 5759175 1579089479.30 151.4841 60.0011 32.0000 2.0000 2.0015 418.8417 419.2194 0.0565 -1.0000 -1.0000 5759237 1579089479.40 151.5686 60.0011 32.0000 2.0012 2.0027 418.6499 419.0283 0.0567 -1.0000 -1.0000 5759300 1579089479.50 151.5686 60.0011 32.0000 2.0013 2.0028 418.5903 418.9668 0.0565 -1.0000 -1.0000 5759362 1579089479.60 151.5686 60.0011 32.0000 2.0017 2.0032 418.7534 419.1309 0.0566 -1.0000 -1.0000 5759425 1579089479.70 151.5686 60.0011 32.0000 2.0016 2.0031 418.9204 419.2983 0.0566 -1.0000 -1.0000 5800159 1579089479.80 151.5686 60.0011 32.0000 2.0017 2.0032 418.6325 419.0107 0.0567 -1.0000 -1.0000 5800237 1579089479.90 151.5686 60.0011 32.0000 2.0020 2.0035 418.6083 418.9864 0.0565 -1.0000 -1.0000 5800300 1579089480.00 151.4895 60.0010 32.0000 2.0011 2.0026 418.7807 419.1579 0.0566 -1.0000 -1.0000 5800362 1579089480.10 151.4697 60.0009 32.0000 2.0006 2.0021 418.8956 419.2726 0.0565 -1.0000 -1.0000 5800456 1579089480.20 151.4697 60.0009 32.0000 2.0008 2.0023 418.6297 419.0077 0.0567 -1.0000 -1.0000 5800518 1579089480.30 151.4697 60.0009 32.0000 2.0016 2.0031 418.6403 419.0182 0.0565 -1.0000 -1.0000 5800581 1579089480.40 151.4697 60.0009 32.0000 2.0006 2.0021 418.7988 419.1761 0.0566 -1.0000 -1.0000 5800659 1579089480.50 151.4697 60.0009 32.0000 2.0011 2.0025 418.7969 419.1738 0.0565 -1.0000 -1.0000 5800721 1579089480.60 151.4697 60.0009 32.0000 2.0015 2.0029 418.6178 418.9949 0.0565 -1.0000 -1.0000 5800784 1579089480.70 151.4657 60.0009 32.0000 2.0011 2.0026 418.7442 419.1215 0.0566 -1.0000 -1.0000 5800971 1579089480.80 151.4646 60.0009 32.0000 2.0011 2.0026 418.9548 419.3317 0.0564 -1.0000 -1.0000 5801034 1579089480.90 151.4646 60.0009 32.0000 2.0010 2.0025 418.7556 419.1327 0.0565 -1.0000 -1.0000 5801096 1579089481.00 151.4646 60.0009 32.0000 2.0005 2.0020 418.6580 419.0354 0.0566 -1.0000 -1.0000 5801159 1579089481.10 151.4646 60.0009 32.0000 2.0007 2.0022 418.8693 419.2463 0.0564 -1.0000 -1.0000 5801221 1579089481.20 151.4646 60.0009 32.0000 2.0010 2.0024 418.8433 419.2206 0.0566 -1.0000 -1.0000 5801425 1579089481.30 151.5867 60.0009 32.0000 2.0009 2.0024 418.8023 419.1805 0.0567 -1.0000 -1.0000 5801487 1579089481.40 151.5867 60.0009 32.0000 2.0010 2.0025 418.7342 419.1128 0.0567 -1.0000 -1.0000 5801550 1579089481.50 151.5867 60.0009 32.0000 2.0011 2.0026 418.8092 419.1870 0.0566 -1.0000 -1.0000 5801628 1579089481.60 151.5867 60.0009 32.0000 2.0023 2.0038 418.6746 419.0516 0.0564 -1.0000 -1.0000 5801690 1579089481.70 151.5867 60.0009 32.0000 2.0007 2.0022 418.7044 419.0811 0.0565 -1.0000 -1.0000 5801753 1579089481.80 151.4677 60.0009 32.0000 1.9999 2.0014 418.8576 419.2343 0.0564 -1.0000 -1.0000 5801815 1579089481.90 151.4664 60.0009 32.0000 2.0000 2.0015 418.7513 419.1283 0.0565 -1.0000 -1.0000 5801878 1579089482.00 151.4664 60.0009 32.0000 2.0014 2.0029 418.5839 418.9594 0.0565 -1.0000 -1.0000 5801940 1579089482.10 151.4664 60.0009 32.0000 2.0011 2.0026 418.6146 418.9931 0.0566 -1.0000 -1.0000 5802018 1579089482.20 151.4664 60.0009 32.0000 2.0001 2.0016 418.8335 419.2110 0.0566 -1.0000 -1.0000 5802081 1579089482.30 151.4649 60.0009 32.0000 2.0013 2.0028 418.7946 419.1722 0.0566 -1.0000 -1.0000 5802143 1579089482.40 151.4592 60.0009 32.0000 2.0021 2.0036 418.6405 419.0182 0.0566 -1.0000 -1.0000 5802221 1579089482.50 151.4592 60.0009 32.0000 2.0015 2.0030 418.7080 419.0854 0.0565 -1.0000 -1.0000 5802284 1579089482.60 151.4592 60.0009 32.0000 2.0020 2.0035 418.7731 419.1502 0.0565 -1.0000 -1.0000 5802346 1579089482.70 151.4592 60.0009 32.0000 2.0023 2.0037 418.5944 418.9712 0.0565 -1.0000 -1.0000 5802409 1579089482.80 151.4592 60.0009 32.0000 2.0020 2.0035 418.6518 419.0286 0.0565 -1.0000 -1.0000 5802471 1579089482.90 151.5153 60.0009 32.0000 2.0009 2.0024 418.8713 419.2489 0.0566 -1.0000 -1.0000 5802550 1579089483.00 151.5153 60.0009 32.0000 2.0002 2.0017 418.7436 419.1205 0.0565 -1.0000 -1.0000 5802612 1579089483.10 151.5153 60.0009 32.0000 2.0014 2.0029 418.7208 419.0985 0.0566 -1.0000 -1.0000 5802675 1579089483.20 151.5153 60.0009 32.0000 2.0021 2.0036 418.6985 419.0762 0.0566 -1.0000 -1.0000 5802753 1579089483.30 151.5153 60.0009 32.0000 2.0008 2.0023 418.7444 419.1224 0.0567 -1.0000 -1.0000 5803175 1579089483.40 151.5153 60.0009 32.0000 2.0010 2.0025 418.7710 419.1486 0.0566 -1.0000 -1.0000 5803237 1579089483.50 151.5286 60.0009 32.0000 2.0010 2.0025 418.6068 418.9840 0.0565 -1.0000 -1.0000 5803315 1579089483.60 151.5286 60.0009 32.0000 2.0012 2.0027 418.6123 418.9893 0.0565 -1.0000 -1.0000 5803378 1579089483.70 151.5286 60.0009 32.0000 2.0008 2.0023 418.8304 419.2082 0.0566 -1.0000 -1.0000 5803440 1579089483.80 151.5286 60.0009 32.0000 2.0010 2.0025 418.7509 419.1295 0.0568 -1.0000 -1.0000 5803675 1579089483.90 151.5286 60.0009 32.0000 2.0019 2.0034 418.6075 418.9861 0.0567 -1.0000 -1.0000 5803737 1579089484.00 151.4430 60.0009 32.0000 2.0014 2.0029 418.8377 419.2153 0.0565 -1.0000 -1.0000 5803800 1579089484.10 151.4430 60.0009 32.0000 2.0007 2.0022 418.8212 419.1995 0.0567 -1.0000 -1.0000 5803878 1579089484.20 151.4430 60.0009 32.0000 2.0017 2.0032 418.5610 418.9381 0.0565 -1.0000 -1.0000 5803940 1579089484.30 151.4430 60.0009 32.0000 2.0023 2.0038 418.6562 419.0343 0.0567 -1.0000 -1.0000 5804175 1579089484.40 151.4430 60.0009 32.0000 2.0013 2.0028 418.8527 419.2291 0.0564 -1.0000 -1.0000 5804253 1579089484.50 151.4847 60.0009 32.0000 2.0012 2.0027 418.6616 419.0377 0.0565 -1.0000 -1.0000 5804315 1579089484.60 151.5406 60.0009 32.0000 2.0015 2.0029 418.5742 418.9522 0.0566 -1.0000 -1.0000 5804393 1579089484.70 151.5406 60.0009 32.0000 2.0008 2.0023 418.6057 418.9831 0.0565 -1.0000 -1.0000 5804456 1579089484.80 151.5406 60.0009 32.0000 2.0008 2.0022 418.7229 419.1002 0.0566 -1.0000 -1.0000 5804784 1579089484.90 151.5406 60.0009 32.0000 2.0015 2.0030 418.7136 419.0916 0.0566 -1.0000 -1.0000 5804846 1579089485.00 151.5406 60.0009 32.0000 2.0009 2.0024 418.6282 419.0056 0.0566 -1.0000 -1.0000 5804909 1579089485.10 151.5274 60.0011 32.0000 2.0007 2.0022 418.8415 419.2193 0.0566 -1.0000 -1.0000 5804971 1579089485.20 151.5274 60.0011 32.0000 2.0004 2.0019 418.7289 419.1066 0.0566 -1.0000 -1.0000 5805050 1579089485.30 151.5274 60.0011 32.0000 2.0009 2.0024 418.5611 418.9386 0.0566 -1.0000 -1.0000 5805190 1579089485.40 151.5274 60.0011 32.0000 2.0006 2.0021 418.6193 418.9964 0.0565 -1.0000 -1.0000 5805253 1579089485.50 151.5274 60.0011 32.0000 2.0000 2.0015 418.7543 419.1318 0.0566 -1.0000 -1.0000 5805331 1579089485.60 151.5109 60.0011 32.0000 2.0006 2.0020 418.8322 419.2095 0.0565 -1.0000 -1.0000 5805393 1579089485.70 151.4923 60.0011 32.0000 2.0014 2.0029 418.6484 419.0256 0.0566 -1.0000 -1.0000 5805456 1579089485.80 151.4923 60.0011 32.0000 2.0017 2.0032 418.5391 418.9167 0.0566 -1.0000 -1.0000 5805690 1579089485.90 151.4923 60.0011 32.0000 2.0007 2.0022 418.6624 419.0397 0.0565 -1.0000 -1.0000 5805753 1579089486.00 151.4923 60.0011 32.0000 2.0002 2.0017 418.6863 419.0638 0.0566 -1.0000 -1.0000 5805815 1579089486.10 151.4923 60.0011 32.0000 2.0014 2.0029 418.7104 419.0890 0.0568 -1.0000 -1.0000 5805878 1579089486.20 151.4458 60.0011 32.0000 2.0000 2.0015 418.7041 419.0812 0.0565 -1.0000 -1.0000 5805940 1579089486.30 151.4458 60.0011 32.0000 2.0007 2.0021 418.8399 419.2171 0.0565 -1.0000 -1.0000 5807097 1579089486.40 151.4458 60.0011 32.0000 2.0011 2.0026 418.7604 419.1372 0.0565 -1.0000 -1.0000 5807175 1579089486.50 151.4458 60.0011 32.0000 2.0018 2.0033 418.5787 418.9570 0.0567 -1.0000 -1.0000 5807237 1579089486.60 151.4458 60.0011 32.0000 2.0016 2.0031 418.6425 419.0202 0.0565 -1.0000 -1.0000 5807315 1579089486.70 151.4492 60.0011 32.0000 2.0009 2.0024 418.7716 419.1485 0.0566 -1.0000 -1.0000 5807378 1579089486.80 151.4492 60.0011 32.0000 2.0013 2.0027 418.7744 419.1524 0.0566 -1.0000 -1.0000 5807440 1579089486.90 151.4492 60.0011 32.0000 2.0015 2.0030 418.6038 418.9803 0.0564 -1.0000 -1.0000 5807518 1579089487.00 151.4492 60.0011 32.0000 2.0018 2.0033 418.5711 418.9478 0.0565 -1.0000 -1.0000 5807581 1579089487.10 151.4492 60.0011 32.0000 2.0013 2.0028 418.7777 419.1548 0.0565 -1.0000 -1.0000 5807643 1579089487.20 151.4492 60.0011 32.0000 2.0014 2.0029 418.7387 419.1161 0.0566 -1.0000 -1.0000 5807706 1579089487.30 151.5143 60.0011 32.0000 2.0018 2.0033 418.6248 419.0025 0.0566 -1.0000 -1.0000 5807768 1579089487.40 151.5143 60.0011 32.0000 2.0015 2.0030 418.7031 419.0800 0.0565 -1.0000 -1.0000 5807831 1579089487.50 151.5143 60.0011 32.0000 2.0009 2.0024 418.8176 419.1958 0.0568 -1.0000 -1.0000 5807909 1579089487.60 151.5143 60.0011 32.0000 2.0013 2.0027 418.6865 419.0652 0.0567 -1.0000 -1.0000 5807971 1579089487.70 151.5143 60.0011 32.0000 2.0015 2.0029 418.7079 419.0860 0.0566 -1.0000 -1.0000 5808034 1579089487.80 151.5296 60.0011 32.0000 2.0010 2.0025 418.7252 419.1024 0.0565 -1.0000 -1.0000 5808128 1579089487.90 151.5342 60.0011 32.0000 2.0005 2.0020 418.8294 419.2067 0.0565 -1.0000 -1.0000 5808190 1579089488.00 151.5342 60.0011 32.0000 2.0011 2.0026 418.6716 419.0489 0.0566 -1.0000 -1.0000 5808253 1579089488.10 151.5342 60.0011 32.0000 2.0008 2.0023 418.6346 419.0127 0.0566 -1.0000 -1.0000 5808331 1579089488.20 151.5342 60.0011 32.0000 2.0004 2.0019 418.8696 419.2478 0.0567 -1.0000 -1.0000 5808393 1579089488.30 151.5342 60.0011 32.0000 2.0006 2.0021 418.6571 419.0343 0.0565 -1.0000 -1.0000 5808456 1579089488.40 151.4075 60.0011 32.0000 2.0005 2.0019 418.7524 419.1301 0.0566 -1.0000 -1.0000 5808518 1579089488.50 151.4075 60.0011 32.0000 2.0002 2.0017 418.7895 419.1669 0.0566 -1.0000 -1.0000 5808581 1579089488.60 151.4075 60.0011 32.0000 2.0006 2.0021 418.7581 419.1363 0.0567 -1.0000 -1.0000 5808659 1579089488.70 151.4075 60.0011 32.0000 2.0012 2.0027 418.6104 418.9881 0.0566 -1.0000 -1.0000 5808721 1579089488.80 151.4075 60.0011 32.0000 2.0010 2.0025 418.5833 418.9605 0.0565 -1.0000 -1.0000 5808784 1579089488.90 151.5129 60.0011 32.0000 2.0009 2.0024 418.8087 419.1858 0.0565 -1.0000 -1.0000 5808925 1579089489.00 151.5193 60.0011 32.0000 2.0011 2.0026 418.7822 419.1587 0.0564 -1.0000 -1.0000 5808987 1579089489.10 151.5193 60.0011 32.0000 2.0010 2.0025 418.7828 419.1602 0.0566 -1.0000 -1.0000 5809050 1579089489.20 151.5193 60.0011 32.0000 2.0016 2.0031 418.6877 419.0656 0.0566 -1.0000 -1.0000 5809112 1579089489.30 151.5193 60.0011 32.0000 2.0001 2.0016 418.8217 419.1999 0.0566 -1.0000 -1.0000 5809175 1579089489.40 151.5193 60.0011 32.0000 2.0002 2.0017 418.8298 419.2065 0.0564 -1.0000 -1.0000 5809440 1579089489.50 151.5089 60.0011 32.0000 2.0005 2.0019 418.7020 419.0790 0.0565 -1.0000 -1.0000 5809503 1579089489.60 151.4917 60.0011 32.0000 2.0007 2.0021 418.5736 418.9508 0.0565 -1.0000 -1.0000 5809565 1579089489.70 151.4917 60.0011 32.0000 2.0001 2.0015 418.8006 419.1783 0.0566 -1.0000 -1.0000 5809628 1579089489.80 151.4917 60.0011 32.0000 2.0000 2.0015 418.7238 419.1010 0.0565 -1.0000 -1.0000 5809706 1579089489.90 151.4917 60.0011 32.0000 2.0012 2.0027 418.6388 419.0159 0.0565 -1.0000 -1.0000 5809940 1579089490.00 151.4917 60.0011 32.0000 2.0012 2.0027 418.7156 419.0923 0.0564 -1.0000 -1.0000 5810003 1579089490.10 151.4370 60.0019 32.0000 2.0010 2.0025 418.8029 419.1797 0.0565 -1.0000 -1.0000 5810065 1579089490.20 151.4370 60.0019 32.0000 2.0011 2.0026 418.7619 419.1396 0.0566 -1.0000 -1.0000 5810128 1579089490.30 151.4370 60.0019 32.0000 2.0017 2.0031 418.6797 419.0572 0.0565 -1.0000 -1.0000 5810190 1579089490.40 151.4370 60.0019 32.0000 2.0006 2.0021 418.7476 419.1246 0.0565 -1.0000 -1.0000 5810456 1579089490.50 151.4370 60.0019 32.0000 2.0006 2.0021 418.7496 419.1272 0.0565 -1.0000 -1.0000 5810518 1579089490.60 151.5370 60.0019 32.0000 2.0009 2.0024 418.7119 419.0889 0.0565 -1.0000 -1.0000 5810597 1579089490.70 151.5810 60.0019 32.0000 2.0009 2.0024 418.7754 419.1523 0.0565 -1.0000 -1.0000 5810659 1579089490.80 151.5810 60.0019 32.0000 2.0009 2.0024 418.8266 419.2032 0.0564 -1.0000 -1.0000 5810721 1579089490.90 151.5810 60.0019 32.0000 2.0011 2.0026 418.7557 419.1325 0.0565 -1.0000 -1.0000 5810800 1579089491.00 151.5810 60.0019 32.0000 2.0016 2.0031 418.5731 418.9503 0.0565 -1.0000 -1.0000 5810925 1579089491.10 151.5810 60.0019 32.0000 2.0019 2.0034 418.6543 419.0315 0.0565 -1.0000 -1.0000 5810987 1579089491.20 151.4984 60.0019 32.0000 2.0005 2.0020 418.7638 419.1415 0.0567 -1.0000 -1.0000 5811050 1579089491.30 151.4984 60.0019 32.0000 2.0006 2.0021 418.7063 419.0840 0.0565 -1.0000 -1.0000 5811112 1579089491.40 151.4984 60.0019 32.0000 2.0010 2.0025 418.7432 419.1213 0.0566 -1.0000 -1.0000 5811175 1579089491.50 151.4984 60.0019 32.0000 2.0001 2.0016 418.6777 419.0554 0.0566 -1.0000 -1.0000 5811971 1579089491.60 151.4984 60.0019 32.0000 2.0002 2.0017 418.8367 419.2143 0.0565 -1.0000 -1.0000 5812034 1579089491.70 151.4538 60.0019 32.0000 2.0011 2.0026 418.7586 419.1359 0.0565 -1.0000 -1.0000 5812097 1579089491.80 151.4538 60.0019 32.0000 2.0015 2.0029 418.6343 419.0116 0.0566 -1.0000 -1.0000 5812175 1579089491.90 151.4538 60.0019 32.0000 2.0006 2.0020 418.8004 419.1780 0.0566 -1.0000 -1.0000 5812237 1579089492.00 151.4538 60.0019 32.0000 2.0010 2.0025 418.8158 419.1935 0.0566 -1.0000 -1.0000 5812300 1579089492.10 151.4538 60.0019 32.0000 2.0012 2.0027 418.6195 418.9967 0.0566 -1.0000 -1.0000 5812362 1579089492.20 151.4538 60.0019 32.0000 2.0019 2.0034 418.6754 419.0532 0.0566 -1.0000 -1.0000 5812425 1579089492.30 151.4621 60.0019 32.0000 2.0005 2.0020 418.7993 419.1767 0.0565 -1.0000 -1.0000 5812487 1579089492.40 151.4839 60.0019 32.0000 2.0011 2.0026 418.7841 419.1615 0.0565 -1.0000 -1.0000 5812565 1579089492.50 151.4839 60.0019 32.0000 2.0014 2.0029 418.6318 419.0091 0.0565 -1.0000 -1.0000 5812659 1579089492.60 151.4839 60.0019 32.0000 2.0008 2.0023 418.6811 419.0583 0.0565 -1.0000 -1.0000 5812737 1579089492.70 151.4839 60.0019 32.0000 2.0004 2.0019 418.7681 419.1452 0.0565 -1.0000 -1.0000 5812800 1579089492.80 151.4839 60.0019 32.0000 2.0008 2.0023 418.7680 419.1450 0.0564 -1.0000 -1.0000 5812862 1579089492.90 151.5378 60.0019 32.0000 2.0014 2.0029 418.6230 418.9994 0.0566 -1.0000 -1.0000 5812940 1579089493.00 151.5378 60.0019 32.0000 2.0012 2.0027 418.7713 419.1495 0.0566 -1.0000 -1.0000 5813143 1579089493.10 151.5378 60.0019 32.0000 2.0007 2.0022 418.8420 419.2194 0.0565 -1.0000 -1.0000 5813206 1579089493.20 151.5378 60.0019 32.0000 2.0010 2.0025 418.7012 419.0784 0.0565 -1.0000 -1.0000 5813284 1579089493.30 151.5378 60.0019 32.0000 2.0008 2.0022 418.6263 419.0034 0.0565 -1.0000 -1.0000 5813346 1579089493.40 151.4676 60.0019 32.0000 2.0012 2.0027 418.7030 419.0803 0.0565 -1.0000 -1.0000 5813409 1579089493.50 151.4585 60.0019 32.0000 2.0007 2.0022 418.7899 419.1673 0.0565 -1.0000 -1.0000 5813659 1579089493.60 151.4585 60.0019 32.0000 2.0002 2.0017 418.7462 419.1231 0.0565 -1.0000 -1.0000 5813721 1579089493.70 151.4585 60.0019 32.0000 2.0009 2.0024 418.6110 418.9889 0.0566 -1.0000 -1.0000 5813784 1579089493.80 151.4585 60.0019 32.0000 2.0009 2.0024 418.6566 419.0338 0.0565 -1.0000 -1.0000 5813862 1579089493.90 151.4585 60.0019 32.0000 2.0002 2.0017 418.8263 419.2031 0.0565 -1.0000 -1.0000 5813925 1579089494.00 151.4187 60.0019 32.0000 2.0001 2.0016 418.8750 419.2530 0.0566 -1.0000 -1.0000 5814393 1579089494.10 151.4187 60.0019 32.0000 2.0010 2.0025 418.7022 419.0803 0.0566 -1.0000 -1.0000 5814471 1579089494.20 151.4187 60.0019 32.0000 2.0013 2.0028 418.7486 419.1257 0.0565 -1.0000 -1.0000 5814534 1579089494.30 151.4187 60.0019 32.0000 2.0010 2.0025 418.8042 419.1817 0.0565 -1.0000 -1.0000 5814597 1579089494.40 151.4187 60.0019 32.0000 2.0005 2.0020 418.8026 419.1795 0.0564 -1.0000 -1.0000 5814675 1579089494.50 151.4439 60.0019 32.0000 2.0014 2.0029 418.5854 418.9620 0.0565 -1.0000 -1.0000 5814909 1579089494.60 151.5170 60.0019 32.0000 2.0017 2.0032 418.6475 419.0239 0.0563 -1.0000 -1.0000 5814987 1579089494.70 151.5170 60.0019 32.0000 2.0009 2.0024 418.7363 419.1134 0.0566 -1.0000 -1.0000 5815034 1579089494.80 151.5170 60.0019 32.0000 2.0007 2.0022 418.8388 419.2172 0.0567 -1.0000 -1.0000 5815112 1579089494.90 151.5170 60.0019 32.0000 2.0012 2.0027 418.6441 419.0214 0.0564 -1.0000 -1.0000 5815175 1579089495.00 151.5170 60.0019 32.0000 2.0014 2.0029 418.6583 419.0346 0.0565 -1.0000 -1.0000 5815237 1579089495.10 151.5255 60.0013 32.0000 2.0005 2.0020 418.8346 419.2120 0.0565 -1.0000 -1.0000 5815456 1579089495.20 151.5255 60.0013 32.0000 2.0004 2.0019 418.6839 419.0616 0.0566 -1.0000 -1.0000 5815534 1579089495.30 151.5255 60.0013 32.0000 2.0005 2.0020 418.6997 419.0771 0.0565 -1.0000 -1.0000 5815596 1579089495.40 151.5255 60.0013 32.0000 2.0007 2.0021 418.6628 419.0397 0.0565 -1.0000 -1.0000 5815659 1579089495.50 151.5255 60.0013 32.0000 2.0003 2.0018 418.8674 419.2453 0.0566 -1.0000 -1.0000 5815737 1579089495.60 151.5152 60.0013 32.0000 2.0009 2.0024 418.7355 419.1132 0.0566 -1.0000 -1.0000 5815800 1579089495.70 151.5002 60.0013 32.0000 2.0013 2.0028 418.6265 419.0037 0.0565 -1.0000 -1.0000 5815862 1579089495.80 151.5002 60.0013 32.0000 2.0011 2.0026 418.7420 419.1190 0.0565 -1.0000 -1.0000 5815925 1579089495.90 151.5002 60.0013 32.0000 2.0007 2.0022 418.9047 419.2824 0.0566 -1.0000 -1.0000 5815987 1579089496.00 151.5002 60.0013 32.0000 2.0020 2.0035 418.6347 419.0121 0.0565 -1.0000 -1.0000 5816050 1579089496.10 151.5002 60.0013 32.0000 2.0027 2.0042 418.7134 419.0914 0.0567 -1.0000 -1.0000 5816456 1579089496.20 151.5266 60.0013 32.0000 2.0016 2.0031 418.8976 419.2759 0.0566 -1.0000 -1.0000 5816534 1579089496.30 151.5266 60.0013 32.0000 2.0016 2.0030 418.8353 419.2137 0.0566 -1.0000 -1.0000 5816597 1579089496.40 151.5266 60.0013 32.0000 2.0019 2.0033 418.7609 419.1382 0.0565 -1.0000 -1.0000 5816659 1579089496.50 151.5266 60.0013 32.0000 2.0023 2.0038 418.7825 419.1599 0.0566 -1.0000 -1.0000 5816721 1579089496.60 151.5266 60.0013 32.0000 2.0016 2.0031 418.8381 419.2168 0.0567 -1.0000 -1.0000 5816800 1579089496.70 151.5605 60.0013 32.0000 2.0019 2.0034 418.6743 419.0517 0.0566 -1.0000 -1.0000 5816862 1579089496.80 151.5781 60.0013 32.0000 2.0015 2.0030 418.6761 419.0533 0.0565 -1.0000 -1.0000 5816925 1579089496.90 151.5781 60.0013 32.0000 2.0007 2.0022 418.7314 419.1092 0.0566 -1.0000 -1.0000 5817003 1579089497.00 151.5781 60.0013 32.0000 2.0010 2.0025 418.6734 419.0517 0.0566 -1.0000 -1.0000 5817050 1579089497.10 151.5781 60.0013 32.0000 2.0009 2.0024 418.8042 419.1817 0.0566 -1.0000 -1.0000 5817190 1579089497.20 151.5781 60.0013 32.0000 2.0018 2.0033 418.6440 419.0217 0.0566 -1.0000 -1.0000 5817268 1579089497.30 151.5627 60.0013 32.0000 2.0008 2.0023 418.7195 419.0965 0.0565 -1.0000 -1.0000 5817331 1579089497.40 151.5338 60.0013 32.0000 2.0015 2.0030 418.7828 419.1609 0.0567 -1.0000 -1.0000 5817393 1579089497.50 151.5338 60.0013 32.0000 2.0008 2.0023 418.7907 419.1690 0.0566 -1.0000 -1.0000 5817456 1579089497.60 151.5338 60.0013 32.0000 2.0020 2.0035 418.6684 419.0447 0.0564 -1.0000 -1.0000 5817706 1579089497.70 151.5338 60.0013 32.0000 2.0007 2.0022 418.6395 419.0170 0.0566 -1.0000 -1.0000 5817768 1579089497.80 151.5338 60.0013 32.0000 2.0013 2.0028 418.7982 419.1764 0.0567 -1.0000 -1.0000 5817831 1579089497.90 151.5338 60.0013 32.0000 2.0008 2.0023 418.7960 419.1732 0.0565 -1.0000 -1.0000 5817893 1579089498.00 151.4849 60.0013 32.0000 2.0023 2.0038 418.7475 419.1248 0.0566 -1.0000 -1.0000 5817956 1579089498.10 151.4849 60.0013 32.0000 2.0017 2.0032 418.7707 419.1482 0.0566 -1.0000 -1.0000 5818034 1579089498.20 151.4849 60.0013 32.0000 2.0007 2.0022 418.8083 419.1846 0.0564 -1.0000 -1.0000 5818409 1579089498.30 151.4849 60.0013 32.0000 2.0009 2.0023 418.8199 419.1983 0.0567 -1.0000 -1.0000 5818471 1579089498.40 151.4849 60.0013 32.0000 2.0013 2.0028 418.6814 419.0593 0.0565 -1.0000 -1.0000 5818550 1579089498.50 151.5416 60.0013 32.0000 2.0017 2.0032 418.6258 419.0030 0.0565 -1.0000 -1.0000 5818612 1579089498.60 151.5416 60.0013 32.0000 2.0017 2.0032 418.6012 418.9787 0.0566 -1.0000 -1.0000 5818690 1579089498.70 151.5416 60.0013 32.0000 2.0008 2.0023 418.7993 419.1768 0.0565 -1.0000 -1.0000 5819018 1579089498.80 151.5416 60.0013 32.0000 2.0016 2.0031 418.6667 419.0445 0.0567 -1.0000 -1.0000 5819081 1579089498.90 151.5416 60.0013 32.0000 2.0013 2.0028 418.5865 418.9637 0.0565 -1.0000 -1.0000 5819143 1579089499.00 151.5416 60.0013 32.0000 2.0015 2.0030 418.7772 419.1548 0.0566 -1.0000 -1.0000 5819206 1579089499.10 151.5053 60.0013 32.0000 1.9998 2.0013 418.8404 419.2177 0.0565 -1.0000 -1.0000 5819268 1579089499.20 151.5053 60.0013 32.0000 2.0011 2.0026 418.7100 419.0882 0.0566 -1.0000 -1.0000 5819456 1579089499.30 151.5053 60.0013 32.0000 2.0019 2.0034 418.5909 418.9680 0.0565 -1.0000 -1.0000 5819518 1579089499.40 151.5053 60.0013 32.0000 2.0008 2.0023 418.5999 418.9776 0.0566 -1.0000 -1.0000 5819581 1579089499.50 151.5053 60.0013 32.0000 2.0006 2.0021 418.6488 419.0261 0.0566 -1.0000 -1.0000 5819659 1579089499.60 151.5053 60.0013 32.0000 2.0006 2.0021 418.8132 419.1910 0.0566 -1.0000 -1.0000 5819721 1579089499.70 151.4594 60.0008 32.0000 2.0015 2.0030 418.6101 418.9875 0.0566 -1.0000 -1.0000 5819784 1579089499.80 151.4594 60.0008 32.0000 2.0018 2.0033 418.6027 418.9799 0.0565 -1.0000 -1.0000 5819862 1579089499.90 151.4594 60.0008 32.0000 2.0011 2.0026 418.7468 419.1243 0.0566 -1.0000 -1.0000 5819925 1579089500.00 151.4594 60.0008 32.0000 2.0018 2.0032 418.6118 418.9893 0.0566 -1.0000 -1.0000 5819987 1579089500.10 151.4594 60.0008 32.0000 2.0019 2.0034 418.6213 418.9992 0.0567 -1.0000 -1.0000 5820050 1579089500.20 151.4974 60.0008 32.0000 2.0016 2.0031 418.8508 419.2281 0.0565 -1.0000 -1.0000 5820237 1579089500.30 151.5112 60.0008 32.0000 2.0014 2.0029 418.8477 419.2245 0.0564 -1.0000 -1.0000 5820300 1579089500.40 151.5112 60.0008 32.0000 2.0009 2.0024 418.6136 418.9901 0.0565 -1.0000 -1.0000 5820378 1579089500.50 151.5112 60.0008 32.0000 2.0023 2.0038 418.5843 418.9616 0.0566 -1.0000 -1.0000 5820440 1579089500.60 151.5112 60.0008 32.0000 2.0007 2.0022 418.6477 419.0252 0.0566 -1.0000 -1.0000 5820503 1579089500.70 151.5112 60.0008 32.0000 2.0005 2.0020 418.7272 419.1052 0.0566 -1.0000 -1.0000 5820690 1579089500.80 151.4792 60.0008 32.0000 2.0008 2.0023 418.6438 419.0218 0.0566 -1.0000 -1.0000 5820753 1579089500.90 151.4792 60.0008 32.0000 2.0011 2.0026 418.6911 419.0669 0.0564 -1.0000 -1.0000 5820831 1579089501.00 151.4792 60.0008 32.0000 1.9996 2.0011 418.7211 419.0988 0.0566 -1.0000 -1.0000 5820893 1579089501.10 151.4792 60.0008 32.0000 2.0008 2.0022 418.6432 419.0205 0.0565 -1.0000 -1.0000 5820956 1579089501.20 151.4792 60.0008 32.0000 2.0011 2.0026 418.5520 418.9287 0.0565 -1.0000 -1.0000 5821190 1579089501.30 151.4792 60.0008 32.0000 2.0006 2.0021 418.6404 419.0173 0.0565 -1.0000 -1.0000 5821253 1579089501.40 151.4792 60.0008 32.0000 2.0004 2.0019 418.7579 419.1347 0.0565 -1.0000 -1.0000 5821315 1579089501.50 151.3776 60.0008 32.0000 2.0006 2.0021 418.8196 419.1969 0.0565 -1.0000 -1.0000 5821393 1579089501.60 151.3776 60.0008 32.0000 2.0003 2.0018 418.6000 418.9772 0.0565 -1.0000 -1.0000 5821456 1579089501.70 151.3776 60.0008 32.0000 2.0010 2.0025 418.5758 418.9534 0.0566 -1.0000 -1.0000 5821518 1579089501.80 151.3776 60.0008 32.0000 1.9999 2.0014 418.7091 419.0862 0.0565 -1.0000 -1.0000 5822050 1579089501.90 151.3776 60.0008 32.0000 2.0005 2.0020 418.8266 419.2048 0.0565 -1.0000 -1.0000 5822112 1579089502.00 151.3776 60.0008 32.0000 2.0010 2.0025 418.7575 419.1341 0.0565 -1.0000 -1.0000 5822190 1579089502.10 151.4664 60.0008 32.0000 2.0012 2.0027 418.6976 419.0750 0.0565 -1.0000 -1.0000 5822253 1579089502.20 151.4664 60.0008 32.0000 2.0015 2.0030 418.8602 419.2371 0.0565 -1.0000 -1.0000 5822315 1579089502.30 151.4664 60.0008 32.0000 2.0022 2.0037 418.7166 419.0946 0.0566 -1.0000 -1.0000 5822956 1579089502.40 151.4664 60.0008 32.0000 2.0023 2.0038 418.7022 419.0793 0.0564 -1.0000 -1.0000 5823018 1579089502.50 151.4664 60.0008 32.0000 2.0014 2.0029 418.8307 419.2069 0.0564 -1.0000 -1.0000 5823097 1579089502.60 151.4785 60.0008 32.0000 2.0010 2.0025 418.7241 419.1011 0.0565 -1.0000 -1.0000 5823159 1579089502.70 151.5211 60.0008 32.0000 2.0014 2.0028 418.5903 418.9674 0.0566 -1.0000 -1.0000 5823221 1579089502.80 151.5211 60.0008 32.0000 2.0017 2.0032 418.7132 419.0901 0.0564 -1.0000 -1.0000 5823284 1579089502.90 151.5211 60.0008 32.0000 2.0008 2.0022 418.7806 419.1566 0.0563 -1.0000 -1.0000 5823362 1579089503.00 151.5211 60.0008 32.0000 2.0006 2.0021 418.8100 419.1870 0.0564 -1.0000 -1.0000 5823425 1579089503.10 151.5211 60.0008 32.0000 2.0005 2.0019 418.6212 418.9968 0.0563 -1.0000 -1.0000 5823487 1579089503.20 151.5144 60.0008 32.0000 2.0007 2.0022 418.5916 418.9685 0.0565 -1.0000 -1.0000 5823565 1579089503.30 151.4886 60.0008 32.0000 2.0005 2.0019 418.6696 419.0457 0.0564 -1.0000 -1.0000 5823628 1579089503.40 151.4886 60.0008 32.0000 2.0002 2.0017 418.7135 419.0905 0.0565 -1.0000 -1.0000 5823690 1579089503.50 151.4886 60.0008 32.0000 2.0017 2.0032 418.7002 419.0775 0.0565 -1.0000 -1.0000 5823753 1579089503.60 151.4886 60.0008 32.0000 2.0009 2.0024 418.6697 419.0468 0.0565 -1.0000 -1.0000 5823815 1579089503.70 151.4886 60.0008 32.0000 2.0009 2.0024 418.7398 419.1161 0.0565 -1.0000 -1.0000 5823878 1579089503.80 151.4153 60.0008 32.0000 1.9999 2.0014 418.7554 419.1317 0.0564 -1.0000 -1.0000 5823956 1579089503.90 151.4783 60.0008 32.0000 2.0009 2.0023 418.6362 419.0130 0.0565 -1.0000 -1.0000 5824018 1579089504.00 151.5462 60.0008 32.0000 2.0013 2.0028 418.6684 419.0454 0.0565 -1.0000 -1.0000 5824081 1579089504.10 151.5462 60.0008 32.0000 2.0017 2.0032 418.7235 419.1011 0.0566 -1.0000 -1.0000 5824159 1579089504.20 151.5462 60.0008 32.0000 2.0004 2.0019 418.7575 419.1348 0.0565 -1.0000 -1.0000 5824221 1579089504.30 151.5462 60.0008 32.0000 2.0017 2.0032 418.6213 418.9986 0.0566 -1.0000 -1.0000 5824284 1579089504.40 151.5462 60.0008 32.0000 2.0011 2.0026 418.5427 418.9200 0.0564 -1.0000 -1.0000 5824362 1579089504.50 151.5462 60.0008 32.0000 2.0010 2.0025 418.6779 419.0540 0.0564 -1.0000 -1.0000 5824425 1579089504.60 151.5462 60.0008 32.0000 2.0012 2.0027 418.6321 419.0090 0.0565 -1.0000 -1.0000 5824503 1579089504.70 151.5462 60.0008 32.0000 2.0020 2.0035 418.6178 418.9942 0.0565 -1.0000 -1.0000 5824565 1579089504.80 151.5462 60.0008 32.0000 2.0005 2.0020 418.7489 419.1259 0.0564 -1.0000 -1.0000 5824628 1579089504.90 151.5462 60.0008 32.0000 2.0006 2.0021 418.8473 419.2246 0.0566 -1.0000 -1.0000 5825253 1579089505.00 151.5462 60.0008 32.0000 2.0012 2.0027 418.6932 419.0705 0.0565 -1.0000 -1.0000 5825315 1579089505.10 151.5018 60.0017 32.0000 2.0013 2.0028 418.6226 418.9995 0.0564 -1.0000 -1.0000 5825378 1579089505.20 151.5002 60.0018 32.0000 2.0014 2.0029 418.6452 419.0223 0.0566 -1.0000 -1.0000 5825456 1579089505.30 151.5002 60.0018 32.0000 2.0003 2.0018 418.9099 419.2869 0.0565 -1.0000 -1.0000 5825518 1579089505.40 151.5002 60.0018 32.0000 2.0002 2.0017 418.7396 419.1161 0.0564 -1.0000 -1.0000 5825706 1579089505.50 151.5002 60.0018 32.0000 2.0017 2.0032 418.5513 418.9284 0.0565 -1.0000 -1.0000 5825768 1579089505.60 151.5002 60.0018 32.0000 2.0007 2.0022 418.6088 418.9851 0.0564 -1.0000 -1.0000 5825831 1579089505.70 151.3977 60.0018 32.0000 1.9998 2.0013 418.7025 419.0791 0.0564 -1.0000 -1.0000 5825893 1579089505.80 151.3977 60.0018 32.0000 2.0012 2.0027 418.6639 419.0398 0.0564 -1.0000 -1.0000 5825971 1579089505.90 151.3977 60.0018 32.0000 2.0012 2.0027 418.6024 418.9790 0.0565 -1.0000 -1.0000 5826034 1579089506.00 151.3977 60.0018 32.0000 2.0011 2.0026 418.8048 419.1820 0.0565 -1.0000 -1.0000 5826096 1579089506.10 151.3977 60.0018 32.0000 2.0010 2.0025 418.8219 419.1992 0.0565 -1.0000 -1.0000 5826175 1579089506.20 151.3977 60.0018 32.0000 2.0015 2.0030 418.7766 419.1539 0.0565 -1.0000 -1.0000 5826237 1579089506.30 151.5038 60.0018 32.0000 2.0014 2.0029 418.7277 419.1046 0.0565 -1.0000 -1.0000 5826300 1579089506.40 151.5038 60.0018 32.0000 2.0006 2.0021 418.7719 419.1501 0.0566 -1.0000 -1.0000 5826503 1579089506.50 151.5038 60.0018 32.0000 1.9996 2.0011 418.8660 419.2431 0.0564 -1.0000 -1.0000 5826566 1579089506.60 151.5038 60.0018 32.0000 2.0015 2.0030 418.6280 419.0049 0.0565 -1.0000 -1.0000 5826628 1579089506.70 151.5038 60.0018 32.0000 2.0009 2.0024 418.6490 419.0249 0.0563 -1.0000 -1.0000 5826690 1579089506.80 151.5727 60.0018 32.0000 2.0006 2.0021 418.7882 419.1639 0.0563 -1.0000 -1.0000 5826753 1579089506.90 151.5727 60.0018 32.0000 2.0005 2.0020 418.7684 419.1448 0.0565 -1.0000 -1.0000 5827206 1579089507.00 151.5727 60.0018 32.0000 2.0009 2.0024 418.6330 419.0105 0.0566 -1.0000 -1.0000 5827268 1579089507.10 151.5727 60.0018 32.0000 2.0016 2.0031 418.5760 418.9538 0.0566 -1.0000 -1.0000 5827331 1579089507.20 151.5727 60.0018 32.0000 2.0016 2.0031 418.7877 419.1654 0.0567 -1.0000 -1.0000 5827393 1579089507.30 151.5424 60.0018 32.0000 2.0015 2.0030 418.6757 419.0529 0.0565 -1.0000 -1.0000 5827456 1579089507.40 151.5303 60.0018 32.0000 2.0008 2.0023 418.5970 418.9741 0.0565 -1.0000 -1.0000 5827518 1579089507.50 151.5303 60.0018 32.0000 1.9997 2.0012 418.8272 419.2043 0.0565 -1.0000 -1.0000 5827769 1579089507.60 151.5303 60.0018 32.0000 2.0004 2.0019 418.8232 419.2005 0.0565 -1.0000 -1.0000 5827831 1579089507.70 151.5303 60.0018 32.0000 2.0008 2.0023 418.6230 419.0007 0.0567 -1.0000 -1.0000 5827893 1579089507.80 151.5303 60.0018 32.0000 2.0012 2.0027 418.6853 419.0614 0.0563 -1.0000 -1.0000 5827971 1579089507.90 151.4973 60.0018 32.0000 2.0011 2.0026 418.8223 419.1986 0.0565 -1.0000 -1.0000 5828034 1579089508.00 151.4264 60.0018 32.0000 1.9999 2.0014 418.7647 419.1426 0.0566 -1.0000 -1.0000 5828300 1579089508.10 151.4264 60.0018 32.0000 2.0006 2.0021 418.6316 419.0096 0.0566 -1.0000 -1.0000 5828378 1579089508.20 151.4264 60.0018 32.0000 2.0003 2.0018 418.7044 419.0817 0.0565 -1.0000 -1.0000 5828440 1579089508.30 151.4264 60.0018 32.0000 1.9998 2.0013 418.8013 419.1774 0.0564 -1.0000 -1.0000 5828503 1579089508.40 151.4264 60.0018 32.0000 2.0010 2.0025 418.8757 419.2528 0.0565 -1.0000 -1.0000 5828581 1579089508.50 151.4541 60.0018 32.0000 2.0010 2.0025 418.7034 419.0806 0.0565 -1.0000 -1.0000 5829300 1579089508.60 151.5065 60.0018 32.0000 2.0018 2.0033 418.7409 419.1184 0.0566 -1.0000 -1.0000 5829378 1579089508.70 151.5065 60.0018 32.0000 2.0010 2.0025 418.8377 419.2150 0.0565 -1.0000 -1.0000 5829440 1579089508.80 151.5065 60.0018 32.0000 2.0012 2.0027 418.7241 419.1015 0.0566 -1.0000 -1.0000 5829503 1579089508.90 151.5065 60.0018 32.0000 2.0012 2.0027 418.7271 419.1033 0.0564 -1.0000 -1.0000 5829565 1579089509.00 151.5065 60.0018 32.0000 2.0001 2.0016 418.8012 419.1778 0.0564 -1.0000 -1.0000 5829628 1579089509.10 151.4985 60.0018 32.0000 2.0003 2.0018 418.8090 419.1855 0.0564 -1.0000 -1.0000 5829690 1579089509.20 151.4985 60.0018 32.0000 2.0010 2.0025 418.6176 418.9949 0.0565 -1.0000 -1.0000 5829768 1579089509.30 151.4985 60.0018 32.0000 2.0013 2.0028 418.8217 419.1983 0.0564 -1.0000 -1.0000 5829831 1579089509.40 151.4985 60.0018 32.0000 2.0014 2.0029 418.7380 419.1146 0.0564 -1.0000 -1.0000 5829893 1579089509.50 151.4985 60.0018 32.0000 2.0018 2.0033 418.6265 419.0038 0.0566 -1.0000 -1.0000 5829971 1579089509.60 151.4283 60.0015 32.0000 2.0005 2.0020 418.7092 419.0872 0.0566 -1.0000 -1.0000 5830034 1579089509.70 151.3927 60.0014 32.0000 2.0009 2.0024 418.8234 419.2014 0.0565 -1.0000 -1.0000 5830097 1579089509.80 151.3927 60.0014 32.0000 2.0012 2.0027 418.7215 419.0980 0.0565 -1.0000 -1.0000 5830159 1579089509.90 151.3927 60.0014 32.0000 2.0014 2.0029 418.6059 418.9830 0.0565 -1.0000 -1.0000 5830237 1579089510.00 151.3927 60.0014 32.0000 2.0001 2.0016 418.6298 419.0057 0.0563 -1.0000 -1.0000 5830284 1579089510.10 151.3927 60.0014 32.0000 1.9997 2.0012 418.7930 419.1696 0.0565 -1.0000 -1.0000 5830362 1579089510.20 151.5724 60.0014 32.0000 2.0003 2.0018 418.7959 419.1725 0.0564 -1.0000 -1.0000 5830440 1579089510.30 151.5253 60.0014 32.0000 2.0010 2.0025 418.6485 419.0237 0.0563 -1.0000 -1.0000 5830503 1579089510.40 151.5121 60.0014 32.0000 2.0014 2.0029 418.6760 419.0524 0.0564 -1.0000 -1.0000 5830565 1579089510.50 151.5121 60.0014 32.0000 2.0012 2.0027 418.8688 419.2451 0.0564 -1.0000 -1.0000 5830690 1579089510.60 151.5121 60.0014 32.0000 2.0015 2.0030 418.8760 419.2527 0.0564 -1.0000 -1.0000 5830768 1579089510.70 151.5121 60.0014 32.0000 2.0017 2.0032 418.7161 419.0932 0.0565 -1.0000 -1.0000 5830831 1579089510.80 151.5121 60.0014 32.0000 2.0001 2.0015 418.7656 419.1442 0.0568 -1.0000 -1.0000 5830893 1579089510.90 151.5121 60.0014 32.0000 2.0006 2.0021 418.8598 419.2372 0.0565 -1.0000 -1.0000 5830971 1579089511.00 151.5121 60.0014 32.0000 2.0007 2.0022 418.7809 419.1578 0.0565 -1.0000 -1.0000 5831034 1579089511.10 151.5121 60.0014 32.0000 2.0019 2.0034 418.6482 419.0253 0.0565 -1.0000 -1.0000 5831206 1579089511.20 151.5121 60.0014 32.0000 2.0008 2.0023 418.7836 419.1608 0.0565 -1.0000 -1.0000 5831284 1579089511.30 151.5121 60.0014 32.0000 2.0003 2.0018 418.7584 419.1350 0.0564 -1.0000 -1.0000 5831346 1579089511.40 151.3731 60.0014 32.0000 1.9996 2.0011 418.7688 419.1455 0.0564 -1.0000 -1.0000 5831409 1579089511.50 151.3731 60.0014 32.0000 2.0016 2.0030 418.6784 419.0535 0.0561 -1.0000 -1.0000 5831487 1579089511.60 151.3731 60.0014 32.0000 2.0013 2.0027 418.8395 419.2156 0.0564 -1.0000 -1.0000 5831706 1579089511.70 151.3731 60.0014 32.0000 2.0006 2.0021 418.8551 419.2324 0.0566 -1.0000 -1.0000 5831768 1579089511.80 151.3731 60.0014 32.0000 2.0007 2.0022 418.6193 418.9967 0.0565 -1.0000 -1.0000 5831846 1579089511.90 151.3731 60.0014 32.0000 2.0019 2.0033 418.7235 419.0994 0.0564 -1.0000 -1.0000 5831909 1579089512.00 151.4737 60.0014 32.0000 2.0008 2.0023 418.9219 419.2985 0.0564 -1.0000 -1.0000 5831971 1579089512.10 151.4737 60.0014 32.0000 2.0014 2.0029 418.7932 419.1701 0.0565 -1.0000 -1.0000 5832456 1579089512.20 151.4737 60.0014 32.0000 2.0020 2.0035 418.7092 419.0855 0.0563 -1.0000 -1.0000 5832518 1579089512.30 151.4737 60.0014 32.0000 2.0009 2.0024 418.7322 419.1094 0.0566 -1.0000 -1.0000 5832581 1579089512.40 151.4737 60.0014 32.0000 2.0005 2.0020 418.8909 419.2675 0.0564 -1.0000 -1.0000 5832659 1579089512.50 151.4795 60.0014 32.0000 2.0012 2.0027 418.8495 419.2267 0.0566 -1.0000 -1.0000 5832721 1579089512.60 151.5381 60.0014 32.0000 2.0015 2.0030 418.7629 419.1405 0.0565 -1.0000 -1.0000 5832784 1579089512.70 151.5381 60.0014 32.0000 2.0012 2.0027 418.6921 419.0684 0.0564 -1.0000 -1.0000 5832846 1579089512.80 151.5381 60.0014 32.0000 2.0009 2.0024 418.8810 419.2580 0.0564 -1.0000 -1.0000 5832925 1579089512.90 151.5381 60.0014 32.0000 2.0009 2.0024 418.8115 419.1885 0.0565 -1.0000 -1.0000 5833003 1579089513.00 151.5381 60.0014 32.0000 2.0015 2.0030 418.6736 419.0505 0.0564 -1.0000 -1.0000 5833065 1579089513.10 151.5430 60.0014 32.0000 2.0007 2.0022 418.7716 419.1488 0.0565 -1.0000 -1.0000 5833190 1579089513.20 151.5430 60.0014 32.0000 2.0003 2.0018 418.8382 419.2155 0.0565 -1.0000 -1.0000 5833268 1579089513.30 151.5430 60.0014 32.0000 2.0014 2.0029 418.7080 419.0852 0.0566 -1.0000 -1.0000 5833331 1579089513.40 151.5430 60.0014 32.0000 2.0013 2.0028 418.7332 419.1110 0.0566 -1.0000 -1.0000 5833393 1579089513.50 151.5430 60.0014 32.0000 2.0009 2.0024 418.6803 419.0574 0.0565 -1.0000 -1.0000 5833456 1579089513.60 151.4528 60.0014 32.0000 2.0005 2.0020 418.8728 419.2494 0.0563 -1.0000 -1.0000 5833737 1579089513.70 151.4142 60.0014 32.0000 2.0007 2.0022 418.7096 419.0863 0.0565 -1.0000 -1.0000 5833800 1579089513.80 151.4142 60.0014 32.0000 2.0017 2.0032 418.6537 419.0299 0.0564 -1.0000 -1.0000 5833878 1579089513.90 151.4142 60.0014 32.0000 2.0010 2.0025 418.7105 419.0873 0.0565 -1.0000 -1.0000 5833940 1579089514.00 151.4142 60.0014 32.0000 2.0012 2.0027 418.8074 419.1844 0.0565 -1.0000 -1.0000 5834003 1579089514.10 151.4142 60.0014 32.0000 2.0020 2.0034 418.6726 419.0491 0.0564 -1.0000 -1.0000 5834237 1579089514.20 151.4142 60.0014 32.0000 2.0009 2.0023 418.6702 419.0478 0.0566 -1.0000 -1.0000 5834300 1579089514.30 151.5022 60.0014 32.0000 2.0004 2.0019 418.8473 419.2246 0.0565 -1.0000 -1.0000 5834362 1579089514.40 151.5022 60.0014 32.0000 2.0010 2.0025 418.8679 419.2450 0.0565 -1.0000 -1.0000 5834425 1579089514.50 151.5022 60.0014 32.0000 2.0013 2.0027 418.6550 419.0317 0.0565 -1.0000 -1.0000 5834487 1579089514.60 151.5022 60.0014 32.0000 2.0012 2.0027 418.5816 418.9589 0.0565 -1.0000 -1.0000 5834565 1579089514.70 151.5022 60.0014 32.0000 2.0005 2.0020 418.8437 419.2213 0.0566 -1.0000 -1.0000 5834971 1579089514.80 151.5157 60.0014 32.0000 2.0010 2.0025 418.8274 419.2052 0.0565 -1.0000 -1.0000 5835034 1579089514.90 151.5695 60.0014 32.0000 2.0012 2.0027 418.7204 419.0973 0.0565 -1.0000 -1.0000 5835112 1579089515.00 151.5695 60.0014 32.0000 2.0013 2.0028 418.6621 419.0390 0.0564 -1.0000 -1.0000 5835175 1579089515.10 151.5695 60.0014 32.0000 2.0006 2.0020 418.8281 419.2048 0.0564 -1.0000 -1.0000 5835237 1579089515.20 151.5695 60.0014 32.0000 2.0006 2.0021 418.8379 419.2149 0.0565 -1.0000 -1.0000 5835471 1579089515.30 151.5695 60.0014 32.0000 2.0010 2.0024 418.6562 419.0331 0.0565 -1.0000 -1.0000 5835534 1579089515.40 151.4120 60.0014 32.0000 2.0010 2.0025 418.7770 419.1539 0.0564 -1.0000 -1.0000 5835597 1579089515.50 151.4120 60.0014 32.0000 2.0005 2.0019 418.8382 419.2146 0.0564 -1.0000 -1.0000 5835659 1579089515.60 151.4120 60.0014 32.0000 2.0004 2.0019 418.8107 419.1877 0.0565 -1.0000 -1.0000 5835737 1579089515.70 151.4120 60.0014 32.0000 2.0009 2.0024 418.6617 419.0392 0.0566 -1.0000 -1.0000 5835956 1579089515.80 151.4120 60.0014 32.0000 2.0003 2.0018 418.5972 418.9743 0.0565 -1.0000 -1.0000 5836034 1579089515.90 151.4120 60.0014 32.0000 2.0001 2.0016 418.7934 419.1707 0.0566 -1.0000 -1.0000 5836097 1579089516.00 151.4120 60.0014 32.0000 2.0005 2.0020 418.7717 419.1481 0.0563 -1.0000 -1.0000 5836159 1579089516.10 151.4399 60.0014 32.0000 2.0008 2.0023 418.7373 419.1141 0.0565 -1.0000 -1.0000 5836237 1579089516.20 151.4399 60.0014 32.0000 2.0023 2.0038 418.7148 419.0925 0.0566 -1.0000 -1.0000 5836456 1579089516.30 151.4399 60.0014 32.0000 1.9999 2.0014 418.8746 419.2526 0.0566 -1.0000 -1.0000 5836518 1579089516.40 151.4399 60.0014 32.0000 2.0006 2.0021 418.8762 419.2539 0.0565 -1.0000 -1.0000 5836597 1579089516.50 151.4399 60.0014 32.0000 2.0018 2.0033 418.7346 419.1110 0.0565 -1.0000 -1.0000 5836659 1579089516.60 151.5480 60.0014 32.0000 2.0011 2.0026 418.8186 419.1961 0.0565 -1.0000 -1.0000 5836721 1579089516.70 151.5896 60.0014 32.0000 2.0012 2.0027 418.9270 419.3045 0.0566 -1.0000 -1.0000 5836784 1579089516.80 151.5896 60.0014 32.0000 2.0019 2.0034 418.7805 419.1577 0.0565 -1.0000 -1.0000 5836909 1579089516.90 151.5896 60.0014 32.0000 2.0014 2.0029 418.6815 419.0584 0.0565 -1.0000 -1.0000 5836987 1579089517.00 151.5896 60.0014 32.0000 2.0010 2.0025 418.8204 419.1984 0.0566 -1.0000 -1.0000 5837050 1579089517.10 151.5880 60.0014 32.0000 2.0005 2.0020 418.8143 419.1928 0.0567 -1.0000 -1.0000 5837112 1579089517.20 151.5235 60.0014 32.0000 2.0017 2.0032 418.6840 419.0621 0.0565 -1.0000 -1.0000 5837190 1579089517.30 151.5235 60.0014 32.0000 2.0017 2.0032 418.6916 419.0674 0.0564 -1.0000 -1.0000 5837721 1579089517.40 151.5235 60.0014 32.0000 2.0016 2.0030 418.8096 419.1867 0.0565 -1.0000 -1.0000 5837784 1579089517.50 151.5235 60.0014 32.0000 2.0018 2.0033 418.7678 419.1450 0.0565 -1.0000 -1.0000 5837846 1579089517.60 151.5235 60.0014 32.0000 2.0014 2.0029 418.5821 418.9606 0.0567 -1.0000 -1.0000 5837909 1579089517.70 151.5235 60.0014 32.0000 2.0009 2.0024 418.7032 419.0807 0.0565 -1.0000 -1.0000 5837971 1579089517.80 151.4474 60.0014 32.0000 2.0005 2.0020 418.8362 419.2147 0.0567 -1.0000 -1.0000 5838190 1579089517.90 151.4474 60.0014 32.0000 2.0010 2.0024 418.7387 419.1158 0.0565 -1.0000 -1.0000 5838253 1579089518.00 151.4474 60.0014 32.0000 2.0011 2.0026 418.6412 419.0189 0.0566 -1.0000 -1.0000 5838315 1579089518.10 151.4474 60.0014 32.0000 2.0014 2.0029 418.6028 418.9811 0.0567 -1.0000 -1.0000 5838393 1579089518.20 151.4474 60.0014 32.0000 2.0006 2.0021 418.8558 419.2330 0.0565 -1.0000 -1.0000 5838456 1579089518.30 151.4342 60.0014 32.0000 2.0002 2.0017 418.8728 419.2508 0.0566 -1.0000 -1.0000 5838518 1579089518.40 151.4133 60.0014 32.0000 2.0011 2.0025 418.7296 419.1071 0.0566 -1.0000 -1.0000 5838581 1579089518.50 151.4133 60.0014 32.0000 2.0014 2.0029 418.6916 419.0684 0.0565 -1.0000 -1.0000 5838643 1579089518.60 151.4133 60.0014 32.0000 2.0007 2.0022 418.8891 419.2661 0.0564 -1.0000 -1.0000 5838721 1579089518.70 151.4133 60.0014 32.0000 2.0008 2.0023 418.7410 419.1181 0.0566 -1.0000 -1.0000 5838784 1579089518.80 151.4133 60.0014 32.0000 2.0012 2.0027 418.6075 418.9853 0.0566 -1.0000 -1.0000 5838971 1579089518.90 151.5399 60.0014 32.0000 2.0010 2.0025 418.6899 419.0672 0.0565 -1.0000 -1.0000 5839034 1579089519.00 151.5399 60.0014 32.0000 2.0010 2.0025 418.9162 419.2939 0.0566 -1.0000 -1.0000 5839097 1579089519.10 151.5399 60.0014 32.0000 2.0005 2.0020 418.8695 419.2480 0.0567 -1.0000 -1.0000 5839159 1579089519.20 151.5399 60.0014 32.0000 2.0006 2.0021 418.6577 419.0359 0.0566 -1.0000 -1.0000 5839237 1579089519.30 151.5399 60.0014 32.0000 2.0004 2.0019 418.5990 418.9765 0.0567 -1.0000 -1.0000 5839675 1579089519.40 151.5036 60.0014 32.0000 2.0006 2.0021 418.8149 419.1932 0.0566 -1.0000 -1.0000 5839737 1579089519.50 151.4841 60.0014 32.0000 2.0010 2.0025 418.8461 419.2233 0.0565 -1.0000 -1.0000 5839815 1579089519.60 151.4841 60.0014 32.0000 2.0010 2.0025 418.7290 419.1073 0.0566 -1.0000 -1.0000 5839878 1579089519.70 151.4841 60.0014 32.0000 2.0015 2.0030 418.8680 419.2463 0.0566 -1.0000 -1.0000 5839940 1579089519.80 151.4841 60.0014 32.0000 2.0011 2.0026 418.8596 419.2379 0.0567 -1.0000 -1.0000 5840175 1579089519.90 151.4841 60.0014 32.0000 2.0022 2.0036 418.6923 419.0699 0.0566 -1.0000 -1.0000 5840237 1579089520.00 151.4841 60.0014 32.0000 2.0018 2.0033 418.6808 419.0590 0.0567 -1.0000 -1.0000 5840300 1579089520.10 151.4841 60.0014 32.0000 2.0010 2.0025 418.7710 419.1495 0.0567 -1.0000 -1.0000 5840378 1579089520.20 151.4882 60.0015 32.0000 2.0007 2.0022 418.9649 419.3420 0.0564 -1.0000 -1.0000 5840440 1579089520.30 151.4882 60.0015 32.0000 2.0004 2.0019 418.7341 419.1113 0.0565 -1.0000 -1.0000 5840503 1579089520.40 151.4882 60.0015 32.0000 2.0010 2.0025 418.6887 419.0662 0.0566 -1.0000 -1.0000 5840690 1579089520.50 151.4882 60.0015 32.0000 2.0018 2.0033 418.7050 419.0831 0.0567 -1.0000 -1.0000 5840753 1579089520.60 151.4882 60.0015 32.0000 2.0009 2.0024 418.7957 419.1725 0.0565 -1.0000 -1.0000 5840831 1579089520.70 151.4882 60.0015 32.0000 2.0001 2.0016 418.8623 419.2394 0.0564 -1.0000 -1.0000 5840893 1579089520.80 151.4882 60.0015 32.0000 2.0010 2.0024 418.7795 419.1579 0.0568 -1.0000 -1.0000 5840956 1579089520.90 151.5345 60.0015 32.0000 2.0012 2.0027 418.7130 419.0915 0.0566 -1.0000 -1.0000 5841190 1579089521.00 151.5378 60.0015 32.0000 2.0008 2.0022 418.8653 419.2419 0.0564 -1.0000 -1.0000 5841253 1579089521.10 151.5378 60.0015 32.0000 2.0010 2.0025 418.7941 419.1710 0.0565 -1.0000 -1.0000 5841315 1579089521.20 151.5378 60.0015 32.0000 2.0013 2.0027 418.7239 419.1008 0.0565 -1.0000 -1.0000 5841393 1579089521.30 151.5378 60.0015 32.0000 2.0016 2.0031 418.7323 419.1109 0.0567 -1.0000 -1.0000 5841456 1579089521.40 151.5378 60.0015 32.0000 2.0008 2.0023 418.9421 419.3201 0.0566 -1.0000 -1.0000 5841518 1579089521.50 151.5076 60.0015 32.0000 2.0010 2.0025 418.8119 419.1901 0.0567 -1.0000 -1.0000 5841597 1579089521.60 151.5076 60.0015 32.0000 2.0011 2.0026 418.6913 419.0698 0.0566 -1.0000 -1.0000 5841659 1579089521.70 151.5076 60.0015 32.0000 2.0007 2.0021 418.5543 418.9313 0.0566 -1.0000 -1.0000 5841721 1579089521.80 151.5076 60.0015 32.0000 2.0011 2.0026 418.7886 419.1668 0.0566 -1.0000 -1.0000 5841784 1579089521.90 151.5076 60.0015 32.0000 2.0001 2.0016 418.8252 419.2020 0.0565 -1.0000 -1.0000 5841971 1579089522.00 151.4674 60.0015 32.0000 2.0002 2.0017 418.8030 419.1809 0.0566 -1.0000 -1.0000 5842034 1579089522.10 151.4603 60.0015 32.0000 2.0010 2.0025 418.6924 419.0705 0.0567 -1.0000 -1.0000 5842112 1579089522.20 151.4603 60.0015 32.0000 2.0006 2.0021 418.8476 419.2252 0.0565 -1.0000 -1.0000 5842175 1579089522.30 151.4603 60.0015 32.0000 2.0006 2.0021 418.8496 419.2278 0.0566 -1.0000 -1.0000 5842237 1579089522.40 151.4603 60.0015 32.0000 2.0011 2.0025 418.7962 419.1733 0.0566 -1.0000 -1.0000 5842690 1579089522.50 151.4603 60.0015 32.0000 2.0009 2.0024 418.7129 419.0905 0.0566 -1.0000 -1.0000 5842753 1579089522.60 151.4543 60.0015 32.0000 1.9999 2.0014 418.8788 419.2560 0.0565 -1.0000 -1.0000 5842815 1579089522.70 151.4543 60.0015 32.0000 1.9998 2.0013 418.8077 419.1850 0.0565 -1.0000 -1.0000 5842893 1579089522.80 151.4543 60.0015 32.0000 2.0023 2.0038 418.6561 419.0335 0.0566 -1.0000 -1.0000 5842956 1579089522.90 151.4543 60.0015 32.0000 2.0018 2.0033 418.6209 418.9982 0.0565 -1.0000 -1.0000 5843237 1579089523.00 151.4543 60.0015 32.0000 2.0010 2.0025 418.8754 419.2542 0.0566 -1.0000 -1.0000 5843300 1579089523.10 151.5253 60.0015 32.0000 2.0004 2.0018 418.8697 419.2474 0.0566 -1.0000 -1.0000 5843362 1579089523.20 151.5253 60.0015 32.0000 2.0014 2.0029 418.7104 419.0882 0.0566 -1.0000 -1.0000 5843425 1579089523.30 151.5253 60.0015 32.0000 2.0008 2.0023 418.7897 419.1676 0.0566 -1.0000 -1.0000 5843503 1579089523.40 151.5253 60.0015 32.0000 2.0006 2.0020 418.8418 419.2194 0.0566 -1.0000 -1.0000 5843550 1579089523.50 151.5253 60.0015 32.0000 2.0009 2.0024 418.8464 419.2238 0.0566 -1.0000 -1.0000 5843628 1579089523.60 151.5253 60.0015 32.0000 2.0021 2.0036 418.6887 419.0659 0.0566 -1.0000 -1.0000 5843690 1579089523.70 151.5444 60.0015 32.0000 2.0013 2.0028 418.6468 419.0255 0.0567 -1.0000 -1.0000 5843753 1579089523.80 151.5444 60.0015 32.0000 2.0005 2.0020 418.7829 419.1607 0.0565 -1.0000 -1.0000 5843831 1579089523.90 151.5444 60.0015 32.0000 2.0003 2.0017 418.9469 419.3234 0.0564 -1.0000 -1.0000 5843894 1579089524.00 151.5444 60.0015 32.0000 2.0005 2.0019 418.6772 419.0546 0.0565 -1.0000 -1.0000 5843956 1579089524.10 151.5444 60.0015 32.0000 2.0019 2.0034 418.5952 418.9717 0.0564 -1.0000 -1.0000 5844034 1579089524.20 151.5235 60.0015 32.0000 2.0013 2.0028 418.7141 419.0922 0.0567 -1.0000 -1.0000 5844097 1579089524.30 151.4189 60.0015 32.0000 2.0007 2.0022 418.7106 419.0887 0.0566 -1.0000 -1.0000 5844159 1579089524.40 151.4189 60.0015 32.0000 2.0022 2.0037 418.6932 419.0701 0.0565 -1.0000 -1.0000 5844221 1579089524.50 151.4189 60.0015 32.0000 2.0012 2.0026 418.6709 419.0484 0.0566 -1.0000 -1.0000 5844987 1579089524.60 151.4189 60.0015 32.0000 2.0006 2.0021 418.7163 419.0941 0.0566 -1.0000 -1.0000 5845065 1579089524.70 151.4189 60.0015 32.0000 2.0011 2.0026 418.7456 419.1226 0.0566 -1.0000 -1.0000 5845128 1579089524.80 151.4292 60.0011 32.0000 2.0017 2.0032 418.7556 419.1324 0.0565 -1.0000 -1.0000 5845190 1579089524.90 151.4292 60.0011 32.0000 2.0017 2.0032 418.6792 419.0558 0.0564 -1.0000 -1.0000 5845268 1579089525.00 151.4292 60.0011 32.0000 2.0006 2.0021 418.8482 419.2250 0.0565 -1.0000 -1.0000 5845331 1579089525.10 151.4292 60.0011 32.0000 2.0002 2.0017 418.8997 419.2776 0.0566 -1.0000 -1.0000 5845393 1579089525.20 151.4292 60.0011 32.0000 2.0008 2.0023 418.7941 419.1716 0.0565 -1.0000 -1.0000 5845456 1579089525.30 151.4893 60.0011 32.0000 2.0016 2.0031 418.6006 418.9791 0.0566 -1.0000 -1.0000 5845518 1579089525.40 151.5150 60.0011 32.0000 2.0014 2.0029 418.6153 418.9917 0.0564 -1.0000 -1.0000 5845581 1579089525.50 151.5150 60.0011 32.0000 2.0011 2.0026 418.7367 419.1141 0.0567 -1.0000 -1.0000 5845690 1579089525.60 151.5150 60.0011 32.0000 2.0015 2.0029 418.6842 419.0618 0.0566 -1.0000 -1.0000 5845753 1579089525.70 151.5150 60.0011 32.0000 2.0017 2.0032 418.6705 419.0483 0.0567 -1.0000 -1.0000 5845815 1579089525.80 151.5150 60.0011 32.0000 2.0015 2.0030 418.7747 419.1531 0.0566 -1.0000 -1.0000 5845893 1579089525.90 151.4439 60.0011 32.0000 2.0004 2.0019 418.8578 419.2358 0.0566 -1.0000 -1.0000 5845956 1579089526.00 151.4439 60.0011 32.0000 2.0008 2.0023 418.6393 419.0168 0.0566 -1.0000 -1.0000 5846221 1579089526.10 151.4439 60.0011 32.0000 2.0006 2.0020 418.6089 418.9866 0.0566 -1.0000 -1.0000 5846300 1579089526.20 151.4439 60.0011 32.0000 2.0006 2.0020 418.7873 419.1647 0.0566 -1.0000 -1.0000 5846362 1579089526.30 151.4439 60.0011 32.0000 2.0001 2.0016 418.8110 419.1883 0.0565 -1.0000 -1.0000 5846425 1579089526.40 151.4439 60.0011 32.0000 2.0004 2.0019 418.7058 419.0832 0.0566 -1.0000 -1.0000 5846487 1579089526.50 151.4439 60.0011 32.0000 2.0013 2.0028 418.6687 419.0458 0.0565 -1.0000 -1.0000 5846925 1579089526.60 151.4439 60.0011 32.0000 2.0007 2.0021 418.8398 419.2163 0.0564 -1.0000 -1.0000 5847003 1579089526.70 151.4439 60.0011 32.0000 2.0009 2.0024 418.7622 419.1393 0.0565 -1.0000 -1.0000 5847065 1579089526.80 151.4439 60.0011 32.0000 2.0016 2.0031 418.5777 418.9548 0.0565 -1.0000 -1.0000 5847128 1579089526.90 151.4439 60.0011 32.0000 2.0019 2.0034 418.6690 419.0464 0.0566 -1.0000 -1.0000 5847190 1579089527.00 151.4880 60.0011 32.0000 2.0010 2.0024 418.9810 419.3580 0.0565 -1.0000 -1.0000 5847534 1579089527.10 151.5100 60.0011 32.0000 2.0019 2.0034 418.7811 419.1584 0.0565 -1.0000 -1.0000 5847597 1579089527.20 151.5100 60.0011 32.0000 2.0021 2.0036 418.7048 419.0820 0.0565 -1.0000 -1.0000 5847675 1579089527.30 151.5100 60.0011 32.0000 2.0018 2.0033 418.6867 419.0629 0.0564 -1.0000 -1.0000 5847737 1579089527.40 151.5100 60.0011 32.0000 2.0012 2.0027 418.7746 419.1515 0.0564 -1.0000 -1.0000 5847800 1579089527.50 151.5100 60.0011 32.0000 2.0015 2.0029 418.8701 419.2466 0.0565 -1.0000 -1.0000 5847862 1579089527.60 151.5928 60.0011 32.0000 2.0012 2.0027 418.6791 419.0569 0.0566 -1.0000 -1.0000 5847925 1579089527.70 151.5928 60.0011 32.0000 2.0013 2.0028 418.7125 419.0897 0.0565 -1.0000 -1.0000 5847987 1579089527.80 151.5928 60.0011 32.0000 2.0004 2.0019 418.7526 419.1294 0.0565 -1.0000 -1.0000 5848065 1579089527.90 151.5928 60.0011 32.0000 2.0004 2.0019 418.7866 419.1642 0.0567 -1.0000 -1.0000 5848128 1579089528.00 151.5928 60.0011 32.0000 2.0011 2.0026 418.6900 419.0684 0.0567 -1.0000 -1.0000 5848190 1579089528.10 151.5197 60.0011 32.0000 2.0005 2.0019 418.5907 418.9675 0.0565 -1.0000 -1.0000 5848268 1579089528.20 151.5197 60.0011 32.0000 2.0003 2.0018 418.7667 419.1437 0.0565 -1.0000 -1.0000 5848331 1579089528.30 151.5197 60.0011 32.0000 2.0007 2.0022 418.8373 419.2138 0.0564 -1.0000 -1.0000 5848393 1579089528.40 151.5197 60.0011 32.0000 2.0014 2.0029 418.7432 419.1206 0.0566 -1.0000 -1.0000 5848456 1579089528.50 151.5197 60.0011 32.0000 2.0014 2.0028 418.6076 418.9849 0.0565 -1.0000 -1.0000 5848534 1579089528.60 151.5197 60.0011 32.0000 2.0014 2.0029 418.7553 419.1329 0.0566 -1.0000 -1.0000 5848737 1579089528.70 151.4974 60.0011 32.0000 2.0001 2.0016 418.9103 419.2878 0.0565 -1.0000 -1.0000 5848800 1579089528.80 151.4425 60.0011 32.0000 2.0010 2.0024 418.7828 419.1599 0.0566 -1.0000 -1.0000 5848862 1579089528.90 151.4425 60.0011 32.0000 2.0011 2.0026 418.7306 419.1081 0.0565 -1.0000 -1.0000 5848940 1579089529.00 151.4425 60.0011 32.0000 2.0011 2.0025 418.8798 419.2570 0.0565 -1.0000 -1.0000 5849003 1579089529.10 151.4425 60.0011 32.0000 2.0003 2.0018 418.8334 419.2107 0.0566 -1.0000 -1.0000 5849221 1579089529.20 151.4425 60.0011 32.0000 2.0014 2.0029 418.6476 419.0248 0.0564 -1.0000 -1.0000 5849300 1579089529.30 151.4808 60.0011 32.0000 2.0016 2.0031 418.6654 419.0419 0.0565 -1.0000 -1.0000 5849362 1579089529.40 151.4808 60.0011 32.0000 2.0007 2.0022 418.7382 419.1157 0.0565 -1.0000 -1.0000 5849425 1579089529.50 151.4808 60.0011 32.0000 2.0012 2.0026 418.8466 419.2228 0.0564 -1.0000 -1.0000 5849487 1579089529.60 151.4808 60.0011 32.0000 2.0016 2.0030 418.8041 419.1812 0.0565 -1.0000 -1.0000 5850237 1579089529.70 151.4808 60.0011 32.0000 2.0013 2.0027 418.7091 419.0859 0.0565 -1.0000 -1.0000 5850300 1579089529.80 151.5742 60.0012 32.0000 1.9999 2.0014 418.6622 419.0394 0.0565 -1.0000 -1.0000 5850378 1579089529.90 151.5830 60.0012 32.0000 2.0006 2.0020 418.8427 419.2196 0.0564 -1.0000 -1.0000 5850440 1579089530.00 151.5830 60.0012 32.0000 2.0011 2.0026 418.9069 419.2843 0.0566 -1.0000 -1.0000 5850503 1579089530.10 151.5830 60.0012 32.0000 2.0011 2.0026 418.7644 419.1425 0.0566 -1.0000 -1.0000 5850581 1579089530.20 151.5830 60.0012 32.0000 2.0010 2.0025 418.8035 419.1803 0.0564 -1.0000 -1.0000 5850643 1579089530.30 151.5792 60.0012 32.0000 2.0006 2.0021 418.8340 419.2117 0.0566 -1.0000 -1.0000 5850706 1579089530.40 151.5434 60.0012 32.0000 2.0009 2.0024 418.6722 419.0490 0.0565 -1.0000 -1.0000 5850784 1579089530.50 151.5434 60.0012 32.0000 2.0007 2.0022 418.6658 419.0428 0.0566 -1.0000 -1.0000 5850847 1579089530.60 151.5434 60.0012 32.0000 2.0006 2.0021 418.8422 419.2187 0.0563 -1.0000 -1.0000 5850925 1579089530.70 151.5434 60.0012 32.0000 2.0006 2.0021 418.8519 419.2283 0.0564 -1.0000 -1.0000 5850987 1579089530.80 151.5434 60.0012 32.0000 2.0014 2.0029 418.6544 419.0321 0.0565 -1.0000 -1.0000 5851050 1579089530.90 151.5046 60.0012 32.0000 2.0005 2.0020 418.6650 419.0420 0.0565 -1.0000 -1.0000 5851112 1579089531.00 151.5031 60.0012 32.0000 2.0003 2.0018 418.7433 419.1207 0.0565 -1.0000 -1.0000 5851175 1579089531.10 151.5031 60.0012 32.0000 2.0005 2.0020 418.8248 419.2012 0.0564 -1.0000 -1.0000 5851237 1579089531.20 151.5031 60.0012 32.0000 2.0025 2.0040 418.6282 419.0046 0.0564 -1.0000 -1.0000 5851315 1579089531.30 151.5031 60.0012 32.0000 2.0014 2.0028 418.7092 419.0858 0.0564 -1.0000 -1.0000 5851378 1579089531.40 151.5031 60.0012 32.0000 2.0001 2.0015 418.7899 419.1669 0.0565 -1.0000 -1.0000 5851440 1579089531.50 151.5031 60.0012 32.0000 2.0006 2.0021 418.7057 419.0824 0.0565 -1.0000 -1.0000 5851518 1579089531.60 151.5031 60.0012 32.0000 2.0014 2.0028 418.6853 419.0619 0.0563 -1.0000 -1.0000 5851581 1579089531.70 151.5031 60.0012 32.0000 2.0002 2.0017 418.8271 419.2026 0.0562 -1.0000 -1.0000 5851643 1579089531.80 151.5031 60.0012 32.0000 2.0002 2.0016 418.8029 419.1789 0.0564 -1.0000 -1.0000 5851706 1579089531.90 151.5031 60.0012 32.0000 2.0004 2.0019 418.7451 419.1216 0.0564 -1.0000 -1.0000 5851768 1579089532.00 151.5031 60.0012 32.0000 2.0013 2.0028 418.6172 418.9941 0.0565 -1.0000 -1.0000 5851831 1579089532.10 151.5799 60.0012 32.0000 2.0011 2.0026 418.8086 419.1851 0.0564 -1.0000 -1.0000 5851909 1579089532.20 151.5799 60.0012 32.0000 2.0009 2.0024 418.8617 419.2378 0.0564 -1.0000 -1.0000 5851971 1579089532.30 151.5799 60.0012 32.0000 2.0007 2.0022 418.8633 419.2406 0.0566 -1.0000 -1.0000 5852034 1579089532.40 151.5799 60.0012 32.0000 2.0017 2.0031 418.6209 418.9967 0.0563 -1.0000 -1.0000 5852112 1579089532.50 151.5799 60.0012 32.0000 2.0010 2.0025 418.8009 419.1774 0.0564 -1.0000 -1.0000 5852175 1579089532.60 151.5270 60.0012 32.0000 2.0006 2.0021 418.8363 419.2121 0.0563 -1.0000 -1.0000 5852237 1579089532.70 151.5211 60.0012 32.0000 2.0008 2.0023 418.7553 419.1314 0.0564 -1.0000 -1.0000 5852721 1579089532.80 151.5211 60.0012 32.0000 2.0014 2.0029 418.7085 419.0841 0.0563 -1.0000 -1.0000 5852784 1579089532.90 151.5211 60.0012 32.0000 2.0014 2.0029 418.7740 419.1506 0.0564 -1.0000 -1.0000 5852862 1579089533.00 151.5211 60.0012 32.0000 2.0007 2.0021 418.8088 419.1864 0.0566 -1.0000 -1.0000 5852925 1579089533.10 151.5211 60.0012 32.0000 2.0011 2.0026 418.8048 419.1824 0.0565 -1.0000 -1.0000 5852987 1579089533.20 151.4893 60.0012 32.0000 2.0014 2.0029 418.6138 418.9899 0.0564 -1.0000 -1.0000 5853471 1579089533.30 151.4893 60.0012 32.0000 2.0013 2.0028 418.6228 418.9987 0.0563 -1.0000 -1.0000 5853534 1579089533.40 151.4893 60.0012 32.0000 2.0011 2.0025 418.6120 418.9880 0.0564 -1.0000 -1.0000 5853597 1579089533.50 151.4893 60.0012 32.0000 2.0002 2.0017 418.9078 419.2843 0.0563 -1.0000 -1.0000 5853675 1579089533.60 151.4893 60.0012 32.0000 2.0014 2.0028 418.6948 419.0710 0.0565 -1.0000 -1.0000 5853737 1579089533.70 151.5759 60.0012 32.0000 2.0012 2.0027 418.6360 419.0117 0.0563 -1.0000 -1.0000 5853800 1579089533.80 151.5759 60.0012 32.0000 2.0010 2.0025 418.7234 419.0995 0.0564 -1.0000 -1.0000 5853862 1579089533.90 151.5759 60.0012 32.0000 2.0008 2.0023 418.7831 419.1598 0.0565 -1.0000 -1.0000 5853925 1579089534.00 151.5759 60.0012 32.0000 2.0019 2.0034 418.6658 419.0418 0.0563 -1.0000 -1.0000 5853987 1579089534.10 151.5759 60.0012 32.0000 2.0013 2.0028 418.6762 419.0526 0.0564 -1.0000 -1.0000 5854065 1579089534.20 151.5656 60.0012 32.0000 2.0022 2.0037 418.7312 419.1074 0.0564 -1.0000 -1.0000 5854190 1579089534.30 151.5587 60.0012 32.0000 2.0003 2.0018 418.8176 419.1933 0.0563 -1.0000 -1.0000 5854253 1579089534.40 151.5587 60.0012 32.0000 2.0011 2.0025 418.6550 419.0303 0.0563 -1.0000 -1.0000 5854347 1579089534.50 151.5587 60.0012 32.0000 2.0011 2.0026 418.6278 419.0044 0.0565 -1.0000 -1.0000 5854409 1579089534.60 151.5587 60.0012 32.0000 2.0009 2.0024 418.6682 419.0445 0.0563 -1.0000 -1.0000 5854487 1579089534.70 151.5587 60.0012 32.0000 2.0008 2.0023 418.8279 419.2047 0.0564 -1.0000 -1.0000 5854550 1579089534.80 151.3889 60.0010 32.0000 2.0010 2.0025 418.6181 418.9945 0.0564 -1.0000 -1.0000 5854721 1579089534.90 151.3889 60.0010 32.0000 2.0006 2.0021 418.6267 419.0026 0.0564 -1.0000 -1.0000 5854800 1579089535.00 151.3889 60.0010 32.0000 1.9999 2.0014 418.8486 419.2252 0.0564 -1.0000 -1.0000 5854862 1579089535.10 151.3889 60.0010 32.0000 2.0006 2.0021 418.7331 419.1096 0.0564 -1.0000 -1.0000 5854925 1579089535.20 151.3889 60.0010 32.0000 2.0015 2.0030 418.5417 418.9182 0.0565 -1.0000 -1.0000 5854987 1579089535.30 151.4490 60.0010 32.0000 2.0006 2.0021 418.6749 419.0512 0.0563 -1.0000 -1.0000 5855050 1579089535.40 151.4747 60.0010 32.0000 2.0008 2.0023 418.8213 419.1976 0.0564 -1.0000 -1.0000 5855112 1579089535.50 151.4747 60.0010 32.0000 2.0005 2.0020 418.7659 419.1424 0.0564 -1.0000 -1.0000 5855190 1579089535.60 151.4747 60.0010 32.0000 2.0019 2.0034 418.5507 418.9260 0.0563 -1.0000 -1.0000 5855253 1579089535.70 151.4747 60.0010 32.0000 2.0013 2.0028 418.6997 419.0761 0.0564 -1.0000 -1.0000 5855315 1579089535.80 151.4747 60.0010 32.0000 2.0002 2.0016 418.8685 419.2437 0.0563 -1.0000 -1.0000 5855721 1579089535.90 151.5508 60.0010 32.0000 2.0008 2.0023 418.7277 419.1037 0.0563 -1.0000 -1.0000 5855784 1579089536.00 151.5508 60.0010 32.0000 2.0016 2.0031 418.6657 419.0413 0.0563 -1.0000 -1.0000 5855847 1579089536.10 151.5508 60.0010 32.0000 2.0001 2.0015 418.8426 419.2191 0.0564 -1.0000 -1.0000 5855925 1579089536.20 151.5508 60.0010 32.0000 1.9999 2.0014 418.8784 419.2552 0.0565 -1.0000 -1.0000 5856003 1579089536.30 151.5508 60.0010 32.0000 2.0013 2.0027 418.6721 419.0489 0.0564 -1.0000 -1.0000 5856221 1579089536.40 151.5514 60.0010 32.0000 2.0017 2.0032 418.6142 418.9906 0.0565 -1.0000 -1.0000 5856300 1579089536.50 151.5557 60.0010 32.0000 2.0007 2.0022 418.7873 419.1642 0.0564 -1.0000 -1.0000 5856362 1579089536.60 151.5557 60.0010 32.0000 2.0001 2.0016 418.8400 419.2164 0.0564 -1.0000 -1.0000 5856425 1579089536.70 151.5557 60.0010 32.0000 2.0014 2.0028 418.7342 419.1100 0.0563 -1.0000 -1.0000 5856487 1579089536.80 151.5557 60.0010 32.0000 2.0012 2.0027 418.5965 418.9720 0.0562 -1.0000 -1.0000 5856721 1579089536.90 151.5557 60.0010 32.0000 2.0013 2.0028 418.6902 419.0652 0.0563 -1.0000 -1.0000 5856800 1579089537.00 151.4570 60.0010 32.0000 2.0010 2.0025 418.8490 419.2259 0.0565 -1.0000 -1.0000 5856862 1579089537.10 151.4460 60.0010 32.0000 2.0009 2.0024 418.7929 419.1697 0.0564 -1.0000 -1.0000 5856925 1579089537.20 151.4460 60.0010 32.0000 2.0016 2.0031 418.4818 418.8581 0.0564 -1.0000 -1.0000 5856987 1579089537.30 151.4460 60.0010 32.0000 2.0008 2.0023 418.6732 419.0491 0.0564 -1.0000 -1.0000 5857221 1579089537.40 151.4460 60.0010 32.0000 2.0001 2.0015 418.8801 419.2572 0.0565 -1.0000 -1.0000 5857284 1579089537.50 151.4453 60.0010 32.0000 2.0013 2.0028 418.8119 419.1876 0.0563 -1.0000 -1.0000 5857347 1579089537.60 151.4359 60.0010 32.0000 2.0014 2.0029 418.6870 419.0631 0.0563 -1.0000 -1.0000 5857425 1579089537.70 151.4359 60.0010 32.0000 2.0016 2.0030 418.5906 418.9662 0.0563 -1.0000 -1.0000 5857487 1579089537.80 151.4359 60.0010 32.0000 2.0013 2.0028 418.7213 419.0972 0.0563 -1.0000 -1.0000 5857721 1579089537.90 151.4359 60.0010 32.0000 2.0007 2.0022 418.8428 419.2192 0.0564 -1.0000 -1.0000 5857784 1579089538.00 151.4359 60.0010 32.0000 2.0008 2.0022 418.8782 419.2547 0.0564 -1.0000 -1.0000 5857847 1579089538.10 151.5225 60.0010 32.0000 2.0013 2.0028 418.5384 418.9138 0.0563 -1.0000 -1.0000 5857909 1579089538.20 151.5225 60.0010 32.0000 2.0014 2.0029 418.6227 418.9986 0.0564 -1.0000 -1.0000 5857971 1579089538.30 151.5225 60.0010 32.0000 2.0007 2.0022 418.8255 419.2020 0.0564 -1.0000 -1.0000 5858847 1579089538.40 151.5225 60.0010 32.0000 2.0010 2.0025 418.7143 419.0913 0.0565 -1.0000 -1.0000 5858925 1579089538.50 151.5225 60.0010 32.0000 2.0010 2.0025 418.5866 418.9631 0.0564 -1.0000 -1.0000 5858987 1579089538.60 151.4872 60.0010 32.0000 2.0006 2.0021 418.8954 419.2719 0.0565 -1.0000 -1.0000 5859050 1579089538.70 151.4303 60.0010 32.0000 2.0009 2.0024 418.7669 419.1432 0.0563 -1.0000 -1.0000 5859112 1579089538.80 151.4303 60.0010 32.0000 2.0018 2.0033 418.5798 418.9555 0.0564 -1.0000 -1.0000 5859190 1579089538.90 151.4303 60.0010 32.0000 2.0018 2.0033 418.5562 418.9323 0.0563 -1.0000 -1.0000 5859253 1579089539.00 151.4303 60.0010 32.0000 1.9997 2.0012 418.7688 419.1454 0.0565 -1.0000 -1.0000 5859315 1579089539.10 151.4303 60.0010 32.0000 2.0006 2.0021 418.8546 419.2304 0.0563 -1.0000 -1.0000 5859378 1579089539.20 151.3977 60.0010 32.0000 2.0016 2.0031 418.7410 419.1163 0.0562 -1.0000 -1.0000 5859456 1579089539.30 151.3977 60.0010 32.0000 2.0014 2.0029 418.5543 418.9304 0.0565 -1.0000 -1.0000 5859518 1579089539.40 151.3977 60.0010 32.0000 2.0005 2.0020 418.7514 419.1280 0.0564 -1.0000 -1.0000 5859581 1579089539.50 151.3977 60.0010 32.0000 2.0001 2.0016 418.9067 419.2818 0.0562 -1.0000 -1.0000 5859659 1579089539.60 151.3977 60.0010 32.0000 2.0016 2.0031 418.7259 419.1025 0.0565 -1.0000 -1.0000 5859721 1579089539.70 151.4688 60.0010 32.0000 2.0018 2.0032 418.7071 419.0833 0.0561 -1.0000 -1.0000 5859768 1579089539.80 151.4804 60.0010 32.0000 2.0015 2.0029 418.7790 419.1536 0.0562 -1.0000 -1.0000 5859847 1579089539.90 151.4804 60.0010 32.0000 2.0013 2.0028 418.8873 419.2631 0.0563 -1.0000 -1.0000 5859940 1579089540.00 151.4804 60.0010 32.0000 2.0014 2.0028 418.7419 419.1184 0.0565 -1.0000 -1.0000 5900003 1579089540.10 151.4804 60.0010 32.0000 2.0017 2.0031 418.5841 418.9613 0.0565 -1.0000 -1.0000 5900081 1579089540.20 151.4804 60.0010 32.0000 2.0008 2.0023 418.8840 419.2605 0.0564 -1.0000 -1.0000 5900143 1579089540.30 151.5299 60.0010 32.0000 2.0004 2.0019 418.8709 419.2471 0.0564 -1.0000 -1.0000 5900206 1579089540.40 151.5540 60.0010 32.0000 2.0018 2.0033 418.7637 419.1399 0.0563 -1.0000 -1.0000 5900456 1579089540.50 151.5540 60.0010 32.0000 2.0019 2.0034 418.6709 419.0462 0.0563 -1.0000 -1.0000 5900518 1579089540.60 151.5540 60.0010 32.0000 2.0000 2.0015 418.8783 419.2541 0.0562 -1.0000 -1.0000 5900581 1579089540.70 151.5540 60.0010 32.0000 2.0009 2.0024 418.8029 419.1790 0.0564 -1.0000 -1.0000 5900643 1579089540.80 151.5540 60.0010 32.0000 2.0014 2.0029 418.8149 419.1910 0.0563 -1.0000 -1.0000 5900706 1579089540.90 151.4954 60.0010 32.0000 2.0014 2.0029 418.7280 419.1035 0.0562 -1.0000 -1.0000 5900940 1579089541.00 151.4954 60.0010 32.0000 2.0003 2.0017 418.7855 419.1605 0.0561 -1.0000 -1.0000 5901003 1579089541.10 151.4954 60.0010 32.0000 2.0002 2.0017 418.8095 419.1852 0.0563 -1.0000 -1.0000 5901065 1579089541.20 151.4954 60.0010 32.0000 2.0016 2.0030 418.7450 419.1206 0.0563 -1.0000 -1.0000 5901143 1579089541.30 151.4954 60.0010 32.0000 2.0004 2.0019 418.7445 419.1211 0.0564 -1.0000 -1.0000 5901206 1579089541.40 151.4654 60.0010 32.0000 2.0003 2.0018 418.8252 419.2011 0.0563 -1.0000 -1.0000 5901956 1579089541.50 151.4337 60.0010 32.0000 2.0006 2.0020 418.8633 419.2397 0.0564 -1.0000 -1.0000 5902034 1579089541.60 151.4337 60.0010 32.0000 2.0011 2.0026 418.7069 419.0831 0.0564 -1.0000 -1.0000 5902097 1579089541.70 151.4337 60.0010 32.0000 2.0012 2.0027 418.7234 419.0989 0.0562 -1.0000 -1.0000 5902159 1579089541.80 151.4337 60.0010 32.0000 2.0010 2.0024 418.7605 419.1361 0.0563 -1.0000 -1.0000 5902237 1579089541.90 151.4337 60.0010 32.0000 2.0010 2.0025 418.7147 419.0911 0.0563 -1.0000 -1.0000 5902300 1579089542.00 151.4706 60.0010 32.0000 2.0019 2.0034 418.6660 419.0416 0.0564 -1.0000 -1.0000 5902362 1579089542.10 151.4706 60.0010 32.0000 2.0010 2.0025 418.7891 419.1659 0.0565 -1.0000 -1.0000 5902440 1579089542.20 151.4706 60.0010 32.0000 2.0002 2.0017 418.8668 419.2429 0.0563 -1.0000 -1.0000 5902503 1579089542.30 151.4706 60.0010 32.0000 2.0013 2.0027 418.7586 419.1339 0.0562 -1.0000 -1.0000 5902565 1579089542.40 151.4706 60.0010 32.0000 2.0012 2.0027 418.6344 419.0104 0.0564 -1.0000 -1.0000 5902628 1579089542.50 151.5521 60.0010 32.0000 2.0009 2.0024 418.7830 419.1594 0.0564 -1.0000 -1.0000 5902690 1579089542.60 151.5521 60.0010 32.0000 2.0009 2.0023 418.7460 419.1225 0.0564 -1.0000 -1.0000 5902768 1579089542.70 151.5521 60.0010 32.0000 2.0015 2.0030 418.7686 419.1449 0.0563 -1.0000 -1.0000 5902831 1579089542.80 151.5521 60.0010 32.0000 2.0008 2.0023 418.6223 418.9982 0.0563 -1.0000 -1.0000 5902893 1579089542.90 151.5521 60.0010 32.0000 2.0013 2.0028 418.7632 419.1399 0.0565 -1.0000 -1.0000 5902971 1579089543.00 151.5330 60.0010 32.0000 2.0013 2.0028 418.7198 419.0963 0.0564 -1.0000 -1.0000 5903034 1579089543.10 151.4137 60.0010 32.0000 2.0014 2.0029 418.6261 419.0021 0.0564 -1.0000 -1.0000 5903096 1579089543.20 151.4137 60.0010 32.0000 2.0007 2.0022 418.6744 419.0510 0.0563 -1.0000 -1.0000 5903159 1579089543.30 151.4137 60.0010 32.0000 2.0001 2.0016 418.7820 419.1588 0.0565 -1.0000 -1.0000 5903221 1579089543.40 151.4137 60.0010 32.0000 1.9998 2.0013 418.7267 419.1035 0.0564 -1.0000 -1.0000 5903284 1579089543.50 151.4137 60.0010 32.0000 2.0014 2.0029 418.6418 419.0178 0.0563 -1.0000 -1.0000 5903362 1579089543.60 151.4574 60.0010 32.0000 2.0014 2.0029 418.6146 418.9909 0.0564 -1.0000 -1.0000 5903425 1579089543.70 151.4574 60.0010 32.0000 2.0001 2.0016 418.8173 419.1939 0.0565 -1.0000 -1.0000 5903487 1579089543.80 151.4574 60.0010 32.0000 2.0010 2.0025 418.8373 419.2139 0.0563 -1.0000 -1.0000 5903565 1579089543.90 151.4574 60.0010 32.0000 2.0014 2.0029 418.6273 419.0031 0.0563 -1.0000 -1.0000 5903987 1579089544.00 151.4574 60.0010 32.0000 2.0016 2.0031 418.6349 419.0111 0.0564 -1.0000 -1.0000 5904050 1579089544.10 151.4954 60.0010 32.0000 1.9999 2.0014 418.8037 419.1804 0.0563 -1.0000 -1.0000 5904128 1579089544.20 151.5034 60.0010 32.0000 2.0014 2.0029 418.7164 419.0919 0.0563 -1.0000 -1.0000 5904190 1579089544.30 151.5034 60.0010 32.0000 2.0016 2.0031 418.6529 419.0293 0.0564 -1.0000 -1.0000 5904253 1579089544.40 151.5034 60.0010 32.0000 2.0008 2.0022 418.7462 419.1230 0.0565 -1.0000 -1.0000 5904503 1579089544.50 151.5034 60.0010 32.0000 2.0012 2.0027 418.8264 419.2033 0.0564 -1.0000 -1.0000 5904565 1579089544.60 151.5034 60.0010 32.0000 2.0009 2.0024 418.6732 419.0497 0.0564 -1.0000 -1.0000 5904643 1579089544.70 151.5034 60.0010 32.0000 2.0016 2.0031 418.6032 418.9797 0.0564 -1.0000 -1.0000 5904706 1579089544.80 151.5249 60.0016 32.0000 2.0014 2.0029 418.6428 419.0181 0.0562 -1.0000 -1.0000 5904768 1579089544.90 151.5249 60.0016 32.0000 1.9999 2.0014 418.7693 419.1455 0.0564 -1.0000 -1.0000 5905050 1579089545.00 151.5249 60.0016 32.0000 2.0012 2.0026 418.7205 419.0959 0.0563 -1.0000 -1.0000 5905112 1579089545.10 151.5249 60.0016 32.0000 2.0008 2.0023 418.5579 418.9338 0.0563 -1.0000 -1.0000 5905175 1579089545.20 151.5249 60.0016 32.0000 2.0014 2.0029 418.7469 419.1231 0.0564 -1.0000 -1.0000 5905253 1579089545.30 151.5008 60.0016 32.0000 2.0003 2.0018 418.8084 419.1852 0.0565 -1.0000 -1.0000 5905315 1579089545.40 151.5008 60.0016 32.0000 2.0005 2.0020 418.7108 419.0880 0.0564 -1.0000 -1.0000 5905378 1579089545.50 151.5008 60.0016 32.0000 2.0013 2.0027 418.6942 419.0700 0.0563 -1.0000 -1.0000 5905487 1579089545.60 151.5008 60.0016 32.0000 2.0005 2.0019 418.8910 419.2673 0.0564 -1.0000 -1.0000 5905550 1579089545.70 151.5008 60.0016 32.0000 2.0010 2.0024 418.8567 419.2336 0.0565 -1.0000 -1.0000 5905612 1579089545.80 151.4945 60.0016 32.0000 2.0015 2.0029 418.6496 419.0265 0.0564 -1.0000 -1.0000 5905690 1579089545.90 151.4334 60.0016 32.0000 2.0012 2.0027 418.5634 418.9391 0.0563 -1.0000 -1.0000 5905753 1579089546.00 151.4334 60.0016 32.0000 2.0008 2.0022 418.7539 419.1298 0.0564 -1.0000 -1.0000 5905971 1579089546.10 151.4334 60.0016 32.0000 2.0006 2.0021 418.6642 419.0411 0.0564 -1.0000 -1.0000 5906050 1579089546.20 151.4334 60.0016 32.0000 2.0012 2.0027 418.6587 419.0348 0.0564 -1.0000 -1.0000 5906112 1579089546.30 151.4334 60.0016 32.0000 2.0005 2.0019 418.7185 419.0954 0.0565 -1.0000 -1.0000 5906175 1579089546.40 151.5279 60.0016 32.0000 2.0011 2.0026 418.6778 419.0543 0.0564 -1.0000 -1.0000 5906253 1579089546.50 151.5279 60.0016 32.0000 2.0016 2.0031 418.6414 419.0182 0.0564 -1.0000 -1.0000 5906471 1579089546.60 151.5279 60.0016 32.0000 2.0009 2.0024 418.6242 418.9997 0.0563 -1.0000 -1.0000 5906550 1579089546.70 151.5279 60.0016 32.0000 2.0008 2.0023 418.7398 419.1163 0.0564 -1.0000 -1.0000 5906612 1579089546.80 151.5279 60.0016 32.0000 2.0003 2.0018 418.7843 419.1604 0.0564 -1.0000 -1.0000 5906675 1579089546.90 151.5497 60.0016 32.0000 1.9998 2.0012 418.6705 419.0476 0.0564 -1.0000 -1.0000 5906737 1579089547.00 151.5497 60.0016 32.0000 2.0012 2.0027 418.5527 418.9296 0.0565 -1.0000 -1.0000 5906987 1579089547.10 151.5497 60.0016 32.0000 2.0009 2.0024 418.5637 418.9396 0.0564 -1.0000 -1.0000 5907050 1579089547.20 151.5497 60.0016 32.0000 2.0000 2.0014 418.8109 419.1876 0.0564 -1.0000 -1.0000 5907128 1579089547.30 151.5497 60.0016 32.0000 2.0012 2.0026 418.7845 419.1605 0.0563 -1.0000 -1.0000 5907190 1579089547.40 151.5497 60.0016 32.0000 2.0013 2.0028 418.5057 418.8817 0.0564 -1.0000 -1.0000 5907253 1579089547.50 151.4144 60.0016 32.0000 2.0005 2.0020 418.6161 418.9931 0.0565 -1.0000 -1.0000 5908003 1579089547.60 151.4144 60.0016 32.0000 2.0003 2.0018 418.6362 419.0134 0.0565 -1.0000 -1.0000 5908065 1579089547.70 151.4144 60.0016 32.0000 2.0012 2.0026 418.5969 418.9729 0.0563 -1.0000 -1.0000 5908128 1579089547.80 151.4144 60.0016 32.0000 2.0019 2.0034 418.5976 418.9752 0.0564 -1.0000 -1.0000 5908190 1579089547.90 151.4144 60.0016 32.0000 2.0007 2.0022 418.7498 419.1259 0.0562 -1.0000 -1.0000 5908253 1579089548.00 151.5297 60.0016 32.0000 2.0006 2.0020 418.8517 419.2286 0.0565 -1.0000 -1.0000 5908331 1579089548.10 151.5347 60.0016 32.0000 2.0012 2.0027 418.7497 419.1266 0.0565 -1.0000 -1.0000 5908393 1579089548.20 151.5347 60.0016 32.0000 2.0020 2.0035 418.6438 419.0205 0.0564 -1.0000 -1.0000 5908456 1579089548.30 151.5347 60.0016 32.0000 2.0011 2.0026 418.7599 419.1359 0.0563 -1.0000 -1.0000 5908518 1579089548.40 151.5347 60.0016 32.0000 2.0012 2.0027 418.7823 419.1591 0.0564 -1.0000 -1.0000 5908597 1579089548.50 151.5347 60.0016 32.0000 2.0010 2.0025 418.8564 419.2325 0.0564 -1.0000 -1.0000 5908659 1579089548.60 151.5429 60.0016 32.0000 2.0020 2.0035 418.7103 419.0866 0.0564 -1.0000 -1.0000 5909159 1579089548.70 151.5429 60.0016 32.0000 2.0018 2.0033 418.8073 419.1844 0.0565 -1.0000 -1.0000 5909221 1579089548.80 151.5429 60.0016 32.0000 2.0003 2.0018 418.8303 419.2069 0.0564 -1.0000 -1.0000 5909284 1579089548.90 151.5429 60.0016 32.0000 2.0004 2.0019 418.8931 419.2704 0.0566 -1.0000 -1.0000 5909347 1579089549.00 151.5429 60.0016 32.0000 2.0009 2.0024 418.7780 419.1540 0.0564 -1.0000 -1.0000 5909409 1579089549.10 151.5136 60.0016 32.0000 2.0007 2.0022 418.5818 418.9584 0.0564 -1.0000 -1.0000 5909471 1579089549.20 151.5136 60.0016 32.0000 2.0000 2.0015 418.6951 419.0711 0.0564 -1.0000 -1.0000 5909550 1579089549.30 151.5136 60.0016 32.0000 2.0000 2.0015 418.7852 419.1618 0.0564 -1.0000 -1.0000 5909612 1579089549.40 151.5136 60.0016 32.0000 2.0007 2.0022 418.7590 419.1358 0.0564 -1.0000 -1.0000 5909706 1579089549.50 151.5136 60.0016 32.0000 2.0012 2.0027 418.6115 418.9879 0.0564 -1.0000 -1.0000 5909784 1579089549.60 151.5136 60.0016 32.0000 1.9996 2.0011 418.7595 419.1362 0.0564 -1.0000 -1.0000 5909847 1579089549.70 151.4564 60.0012 32.0000 2.0000 2.0015 418.8984 419.2738 0.0563 -1.0000 -1.0000 5909909 1579089549.80 151.4564 60.0012 32.0000 2.0009 2.0024 418.7723 419.1487 0.0564 -1.0000 -1.0000 5909971 1579089549.90 151.4564 60.0012 32.0000 2.0020 2.0035 418.6497 419.0263 0.0565 -1.0000 -1.0000 5910034 1579089550.00 151.4564 60.0012 32.0000 1.9997 2.0012 418.8615 419.2384 0.0564 -1.0000 -1.0000 5910112 1579089550.10 151.4564 60.0012 32.0000 2.0001 2.0016 418.7446 419.1230 0.0566 -1.0000 -1.0000 5910190 1579089550.20 151.4813 60.0012 32.0000 2.0009 2.0024 418.6453 419.0221 0.0565 -1.0000 -1.0000 5910253 1579089550.30 151.4813 60.0012 32.0000 2.0009 2.0024 418.7314 419.1085 0.0565 -1.0000 -1.0000 5910315 1579089550.40 151.4813 60.0012 32.0000 2.0011 2.0026 418.9267 419.3039 0.0565 -1.0000 -1.0000 5910378 1579089550.50 151.4813 60.0012 32.0000 2.0015 2.0029 418.8534 419.2303 0.0564 -1.0000 -1.0000 5910440 1579089550.60 151.4813 60.0012 32.0000 2.0022 2.0037 418.6941 419.0716 0.0566 -1.0000 -1.0000 5910518 1579089550.70 151.5952 60.0012 32.0000 2.0019 2.0034 418.6460 419.0231 0.0565 -1.0000 -1.0000 5910581 1579089550.80 151.6204 60.0012 32.0000 2.0006 2.0021 418.7576 419.1347 0.0564 -1.0000 -1.0000 5910643 1579089550.90 151.6204 60.0012 32.0000 2.0009 2.0024 418.8390 419.2158 0.0565 -1.0000 -1.0000 5910721 1579089551.00 151.6204 60.0012 32.0000 2.0021 2.0036 418.7997 419.1762 0.0564 -1.0000 -1.0000 5910784 1579089551.10 151.6204 60.0012 32.0000 2.0015 2.0030 418.7215 419.0994 0.0565 -1.0000 -1.0000 5911003 1579089551.20 151.6204 60.0012 32.0000 2.0012 2.0027 418.8317 419.2084 0.0565 -1.0000 -1.0000 5911081 1579089551.30 151.5675 60.0012 32.0000 2.0007 2.0022 418.8415 419.2186 0.0564 -1.0000 -1.0000 5911143 1579089551.40 151.5675 60.0012 32.0000 2.0019 2.0033 418.6173 418.9944 0.0565 -1.0000 -1.0000 5911206 1579089551.50 151.5675 60.0012 32.0000 2.0015 2.0030 418.7151 419.0920 0.0565 -1.0000 -1.0000 5911284 1579089551.60 151.5675 60.0012 32.0000 2.0010 2.0025 418.8159 419.1929 0.0564 -1.0000 -1.0000 5911721 1579089551.70 151.5675 60.0012 32.0000 2.0010 2.0025 418.8122 419.1891 0.0565 -1.0000 -1.0000 5911784 1579089551.80 151.4533 60.0012 32.0000 2.0013 2.0028 418.5371 418.9132 0.0564 -1.0000 -1.0000 5911847 1579089551.90 151.4533 60.0012 32.0000 2.0011 2.0025 418.5333 418.9102 0.0564 -1.0000 -1.0000 5911909 1579089552.00 151.4533 60.0012 32.0000 2.0014 2.0029 418.7875 419.1640 0.0564 -1.0000 -1.0000 5911987 1579089552.10 151.4533 60.0012 32.0000 2.0005 2.0020 418.7213 419.0978 0.0564 -1.0000 -1.0000 5912065 1579089552.20 151.4533 60.0012 32.0000 2.0013 2.0028 418.6514 419.0279 0.0565 -1.0000 -1.0000 5912378 1579089552.30 151.4533 60.0012 32.0000 2.0012 2.0027 418.5864 418.9630 0.0564 -1.0000 -1.0000 5912440 1579089552.40 151.4937 60.0012 32.0000 2.0007 2.0022 418.7089 419.0865 0.0565 -1.0000 -1.0000 5912503 1579089552.50 151.4937 60.0012 32.0000 2.0010 2.0025 418.6672 419.0440 0.0564 -1.0000 -1.0000 5912565 1579089552.60 151.4937 60.0012 32.0000 2.0020 2.0035 418.6697 419.0464 0.0565 -1.0000 -1.0000 5912643 1579089552.70 151.4937 60.0012 32.0000 2.0021 2.0036 418.7390 419.1154 0.0564 -1.0000 -1.0000 5912706 1579089552.80 151.4937 60.0012 32.0000 2.0005 2.0020 418.8035 419.1806 0.0566 -1.0000 -1.0000 5912768 1579089552.90 151.5716 60.0012 32.0000 2.0018 2.0033 418.8167 419.1945 0.0565 -1.0000 -1.0000 5912847 1579089553.00 151.5737 60.0012 32.0000 2.0019 2.0034 418.5899 418.9665 0.0564 -1.0000 -1.0000 5912909 1579089553.10 151.5737 60.0012 32.0000 2.0012 2.0027 418.6924 419.0684 0.0563 -1.0000 -1.0000 5912971 1579089553.20 151.5737 60.0012 32.0000 2.0006 2.0021 418.8074 419.1833 0.0563 -1.0000 -1.0000 5913206 1579089553.30 151.5737 60.0012 32.0000 2.0001 2.0016 418.6705 419.0478 0.0567 -1.0000 -1.0000 5913268 1579089553.40 151.5493 60.0012 32.0000 2.0008 2.0023 418.6232 419.0002 0.0564 -1.0000 -1.0000 5913331 1579089553.50 151.4216 60.0012 32.0000 1.9999 2.0013 418.7087 419.0847 0.0564 -1.0000 -1.0000 5913409 1579089553.60 151.4216 60.0012 32.0000 1.9998 2.0013 418.7537 419.1307 0.0566 -1.0000 -1.0000 5913471 1579089553.70 151.4216 60.0012 32.0000 2.0013 2.0028 418.6237 419.0004 0.0564 -1.0000 -1.0000 5913753 1579089553.80 151.4216 60.0012 32.0000 2.0013 2.0028 418.5456 418.9216 0.0564 -1.0000 -1.0000 5913831 1579089553.90 151.4216 60.0012 32.0000 2.0014 2.0029 418.7693 419.1459 0.0564 -1.0000 -1.0000 5913893 1579089554.00 151.4216 60.0012 32.0000 2.0002 2.0017 418.8172 419.1941 0.0565 -1.0000 -1.0000 5913956 1579089554.10 151.4113 60.0012 32.0000 2.0008 2.0023 418.6375 419.0147 0.0565 -1.0000 -1.0000 5914018 1579089554.20 151.4113 60.0012 32.0000 2.0007 2.0022 418.5661 418.9433 0.0564 -1.0000 -1.0000 5914206 1579089554.30 151.4113 60.0012 32.0000 2.0007 2.0021 418.7238 419.0997 0.0564 -1.0000 -1.0000 5914268 1579089554.40 151.4113 60.0012 32.0000 2.0005 2.0020 418.8571 419.2344 0.0565 -1.0000 -1.0000 5914347 1579089554.50 151.4113 60.0012 32.0000 2.0009 2.0024 418.6513 419.0282 0.0565 -1.0000 -1.0000 5914409 1579089554.60 151.4560 60.0013 32.0000 2.0008 2.0022 418.7428 419.1201 0.0566 -1.0000 -1.0000 5914487 1579089554.70 151.5603 60.0016 32.0000 2.0015 2.0030 418.8819 419.2596 0.0566 -1.0000 -1.0000 5914721 1579089554.80 151.5603 60.0016 32.0000 2.0007 2.0022 418.8295 419.2071 0.0566 -1.0000 -1.0000 5914784 1579089554.90 151.5603 60.0016 32.0000 2.0015 2.0030 418.6139 418.9914 0.0566 -1.0000 -1.0000 5914862 1579089555.00 151.5603 60.0016 32.0000 2.0009 2.0024 418.7058 419.0830 0.0566 -1.0000 -1.0000 5914925 1579089555.10 151.5603 60.0016 32.0000 2.0009 2.0023 418.8973 419.2746 0.0565 -1.0000 -1.0000 5914987 1579089555.20 151.4983 60.0016 32.0000 2.0020 2.0035 418.8367 419.2132 0.0564 -1.0000 -1.0000 5915284 1579089555.30 151.4983 60.0016 32.0000 2.0017 2.0031 418.6014 418.9782 0.0564 -1.0000 -1.0000 5915347 1579089555.40 151.4983 60.0016 32.0000 2.0001 2.0016 418.7159 419.0928 0.0565 -1.0000 -1.0000 5915409 1579089555.50 151.4983 60.0016 32.0000 1.9999 2.0013 418.9052 419.2826 0.0565 -1.0000 -1.0000 5915487 1579089555.60 151.4983 60.0016 32.0000 1.9996 2.0011 418.7821 419.1590 0.0565 -1.0000 -1.0000 5915550 1579089555.70 151.4983 60.0016 32.0000 2.0015 2.0030 418.6130 418.9904 0.0565 -1.0000 -1.0000 5915612 1579089555.80 151.4394 60.0016 32.0000 2.0008 2.0023 418.7094 419.0860 0.0564 -1.0000 -1.0000 5915753 1579089555.90 151.3896 60.0016 32.0000 2.0003 2.0018 418.8624 419.2389 0.0564 -1.0000 -1.0000 5915800 1579089556.00 151.3896 60.0016 32.0000 2.0007 2.0022 418.7257 419.1029 0.0565 -1.0000 -1.0000 5915862 1579089556.10 151.3896 60.0016 32.0000 2.0006 2.0021 418.5870 418.9640 0.0565 -1.0000 -1.0000 5915940 1579089556.20 151.3896 60.0016 32.0000 2.0004 2.0019 418.7766 419.1539 0.0566 -1.0000 -1.0000 5916003 1579089556.30 151.3896 60.0016 32.0000 2.0000 2.0015 418.8441 419.2217 0.0566 -1.0000 -1.0000 5916065 1579089556.40 151.4516 60.0016 32.0000 2.0009 2.0024 418.8096 419.1868 0.0565 -1.0000 -1.0000 5916143 1579089556.50 151.4516 60.0016 32.0000 2.0018 2.0032 418.7802 419.1577 0.0566 -1.0000 -1.0000 5916206 1579089556.60 151.4516 60.0016 32.0000 2.0012 2.0027 418.6343 419.0117 0.0565 -1.0000 -1.0000 5916268 1579089556.70 151.4516 60.0016 32.0000 2.0002 2.0017 418.8449 419.2223 0.0566 -1.0000 -1.0000 5916331 1579089556.80 151.4516 60.0016 32.0000 2.0003 2.0018 418.7304 419.1080 0.0566 -1.0000 -1.0000 5916721 1579089556.90 151.4055 60.0016 32.0000 2.0014 2.0029 418.6399 419.0170 0.0565 -1.0000 -1.0000 5916800 1579089557.00 151.4055 60.0016 32.0000 2.0010 2.0024 418.7210 419.0983 0.0565 -1.0000 -1.0000 5916862 1579089557.10 151.4055 60.0016 32.0000 2.0003 2.0018 418.8929 419.2697 0.0565 -1.0000 -1.0000 5916925 1579089557.20 151.4055 60.0016 32.0000 2.0005 2.0020 418.8158 419.1933 0.0566 -1.0000 -1.0000 5916987 1579089557.30 151.4055 60.0016 32.0000 2.0011 2.0026 418.6759 419.0525 0.0565 -1.0000 -1.0000 5917050 1579089557.40 151.4055 60.0016 32.0000 2.0011 2.0026 418.7885 419.1659 0.0566 -1.0000 -1.0000 5917112 1579089557.50 151.5283 60.0016 32.0000 2.0003 2.0018 418.8379 419.2156 0.0566 -1.0000 -1.0000 5917190 1579089557.60 151.5283 60.0016 32.0000 2.0012 2.0027 418.6605 419.0379 0.0566 -1.0000 -1.0000 5917253 1579089557.70 151.5283 60.0016 32.0000 2.0010 2.0025 418.7311 419.1089 0.0566 -1.0000 -1.0000 5917315 1579089557.80 151.5283 60.0016 32.0000 2.0001 2.0016 418.7373 419.1143 0.0565 -1.0000 -1.0000 5917706 1579089557.90 151.5283 60.0016 32.0000 2.0002 2.0017 418.7872 419.1641 0.0565 -1.0000 -1.0000 5917768 1579089558.00 151.5277 60.0016 32.0000 2.0007 2.0022 418.6885 419.0663 0.0566 -1.0000 -1.0000 5917831 1579089558.10 151.5277 60.0016 32.0000 2.0014 2.0029 418.6513 419.0284 0.0565 -1.0000 -1.0000 5917909 1579089558.20 151.5277 60.0016 32.0000 1.9999 2.0014 418.7743 419.1512 0.0565 -1.0000 -1.0000 5917971 1579089558.30 151.5277 60.0016 32.0000 2.0002 2.0017 418.7282 419.1065 0.0567 -1.0000 -1.0000 5918034 1579089558.40 151.5277 60.0016 32.0000 2.0014 2.0029 418.6491 419.0271 0.0566 -1.0000 -1.0000 5918097 1579089558.50 151.4850 60.0016 32.0000 2.0019 2.0034 418.6656 419.0438 0.0567 -1.0000 -1.0000 5918159 1579089558.60 151.4346 60.0016 32.0000 2.0016 2.0030 418.7118 419.0894 0.0565 -1.0000 -1.0000 5918237 1579089558.70 151.4346 60.0016 32.0000 2.0014 2.0029 418.8791 419.2563 0.0565 -1.0000 -1.0000 5918300 1579089558.80 151.4346 60.0016 32.0000 2.0014 2.0028 418.6620 419.0388 0.0564 -1.0000 -1.0000 5918362 1579089558.90 151.4346 60.0016 32.0000 2.0015 2.0030 418.5938 418.9707 0.0566 -1.0000 -1.0000 5918503 1579089559.00 151.4346 60.0016 32.0000 2.0004 2.0019 418.6894 419.0664 0.0565 -1.0000 -1.0000 5918565 1579089559.10 151.5107 60.0016 32.0000 2.0012 2.0027 418.8382 419.2152 0.0565 -1.0000 -1.0000 5918628 1579089559.20 151.5107 60.0016 32.0000 2.0014 2.0028 418.6602 419.0373 0.0565 -1.0000 -1.0000 5918690 1579089559.30 151.5107 60.0016 32.0000 2.0012 2.0026 418.7289 419.1058 0.0565 -1.0000 -1.0000 5918753 1579089559.40 151.5107 60.0016 32.0000 2.0005 2.0020 418.8606 419.2372 0.0565 -1.0000 -1.0000 5919737 1579089559.50 151.5107 60.0016 32.0000 2.0012 2.0027 418.7661 419.1438 0.0566 -1.0000 -1.0000 5919815 1579089559.60 151.5567 60.0021 32.0000 2.0017 2.0032 418.7336 419.1117 0.0567 -1.0000 -1.0000 5919878 1579089559.70 151.5665 60.0022 32.0000 2.0012 2.0027 418.7775 419.1556 0.0566 -1.0000 -1.0000 5919940 1579089559.80 151.5665 60.0022 32.0000 2.0010 2.0025 418.8702 419.2472 0.0565 -1.0000 -1.0000 5920018 1579089559.90 151.5665 60.0022 32.0000 2.0009 2.0024 418.7812 419.1588 0.0566 -1.0000 -1.0000 5920081 1579089560.00 151.5665 60.0022 32.0000 2.0010 2.0025 418.6335 419.0107 0.0566 -1.0000 -1.0000 5920143 1579089560.10 151.5665 60.0022 32.0000 2.0018 2.0033 418.6893 419.0673 0.0565 -1.0000 -1.0000 5920206 1579089560.20 151.4536 60.0022 32.0000 2.0012 2.0027 418.8392 419.2158 0.0564 -1.0000 -1.0000 5920268 1579089560.30 151.4536 60.0022 32.0000 2.0010 2.0025 418.8174 419.1939 0.0564 -1.0000 -1.0000 5920331 1579089560.40 151.4536 60.0022 32.0000 2.0017 2.0032 418.6341 419.0103 0.0564 -1.0000 -1.0000 5920534 1579089560.50 151.4536 60.0022 32.0000 2.0008 2.0022 418.6098 418.9864 0.0565 -1.0000 -1.0000 5920597 1579089560.60 151.4536 60.0022 32.0000 2.0006 2.0020 418.7168 419.0937 0.0563 -1.0000 -1.0000 5920659 1579089560.70 151.4078 60.0022 32.0000 2.0006 2.0021 418.8318 419.2090 0.0565 -1.0000 -1.0000 5920721 1579089560.80 151.4078 60.0022 32.0000 2.0012 2.0027 418.7544 419.1318 0.0566 -1.0000 -1.0000 5920784 1579089560.90 151.4078 60.0022 32.0000 2.0018 2.0033 418.6895 419.0668 0.0565 -1.0000 -1.0000 5920862 1579089561.00 151.4078 60.0022 32.0000 2.0010 2.0025 418.7539 419.1310 0.0565 -1.0000 -1.0000 5920925 1579089561.10 151.4078 60.0022 32.0000 2.0006 2.0021 418.8636 419.2408 0.0565 -1.0000 -1.0000 5920987 1579089561.20 151.4078 60.0022 32.0000 2.0016 2.0031 418.7618 419.1387 0.0564 -1.0000 -1.0000 5921065 1579089561.30 151.4731 60.0022 32.0000 2.0017 2.0032 418.6550 419.0313 0.0564 -1.0000 -1.0000 5921128 1579089561.40 151.4731 60.0022 32.0000 2.0008 2.0023 418.7309 419.1090 0.0566 -1.0000 -1.0000 5921503 1579089561.50 151.4731 60.0022 32.0000 2.0009 2.0024 418.7165 419.0935 0.0565 -1.0000 -1.0000 5921581 1579089561.60 151.4731 60.0022 32.0000 2.0017 2.0032 418.6093 418.9862 0.0565 -1.0000 -1.0000 5921643 1579089561.70 151.4731 60.0022 32.0000 2.0007 2.0022 418.6045 418.9811 0.0564 -1.0000 -1.0000 5921706 1579089561.80 151.5232 60.0022 32.0000 2.0002 2.0016 418.8560 419.2324 0.0564 -1.0000 -1.0000 5921784 1579089561.90 151.5232 60.0022 32.0000 1.9995 2.0010 418.7762 419.1531 0.0564 -1.0000 -1.0000 5921847 1579089562.00 151.5232 60.0022 32.0000 2.0007 2.0022 418.7070 419.0843 0.0566 -1.0000 -1.0000 5922018 1579089562.10 151.5232 60.0022 32.0000 2.0014 2.0029 418.7125 419.0900 0.0566 -1.0000 -1.0000 5922097 1579089562.20 151.5232 60.0022 32.0000 2.0008 2.0023 418.8349 419.2132 0.0567 -1.0000 -1.0000 5922159 1579089562.30 151.5027 60.0022 32.0000 2.0002 2.0016 418.7257 419.1040 0.0567 -1.0000 -1.0000 5922221 1579089562.40 151.4740 60.0022 32.0000 2.0012 2.0027 418.7581 419.1349 0.0564 -1.0000 -1.0000 5922284 1579089562.50 151.4740 60.0022 32.0000 2.0014 2.0029 418.7062 419.0829 0.0565 -1.0000 -1.0000 5922347 1579089562.60 151.4740 60.0022 32.0000 2.0011 2.0026 418.8954 419.2721 0.0564 -1.0000 -1.0000 5922425 1579089562.70 151.4740 60.0022 32.0000 2.0007 2.0022 418.9040 419.2806 0.0564 -1.0000 -1.0000 5922487 1579089562.80 151.4740 60.0022 32.0000 2.0023 2.0038 418.7279 419.1046 0.0564 -1.0000 -1.0000 5922550 1579089562.90 151.4740 60.0022 32.0000 2.0016 2.0030 418.6926 419.0690 0.0566 -1.0000 -1.0000 5922628 1579089563.00 151.5127 60.0022 32.0000 2.0007 2.0022 418.8736 419.2507 0.0565 -1.0000 -1.0000 5922721 1579089563.10 151.5482 60.0022 32.0000 2.0002 2.0017 418.9461 419.3238 0.0565 -1.0000 -1.0000 5922784 1579089563.20 151.5482 60.0022 32.0000 2.0012 2.0026 418.7917 419.1684 0.0565 -1.0000 -1.0000 5922847 1579089563.30 151.5482 60.0022 32.0000 2.0021 2.0036 418.7453 419.1227 0.0565 -1.0000 -1.0000 5922909 1579089563.40 151.5482 60.0022 32.0000 2.0020 2.0034 418.7671 419.1438 0.0564 -1.0000 -1.0000 5922971 1579089563.50 151.5482 60.0022 32.0000 2.0006 2.0021 418.8201 419.1970 0.0565 -1.0000 -1.0000 5924018 1579089563.60 151.5592 60.0022 32.0000 2.0012 2.0027 418.7932 419.1713 0.0566 -1.0000 -1.0000 5924081 1579089563.70 151.5592 60.0022 32.0000 2.0017 2.0032 418.8264 419.2033 0.0565 -1.0000 -1.0000 5924159 1579089563.80 151.5592 60.0022 32.0000 2.0016 2.0031 418.8703 419.2477 0.0565 -1.0000 -1.0000 5924253 1579089563.90 151.5592 60.0022 32.0000 2.0007 2.0022 418.9220 419.2995 0.0565 -1.0000 -1.0000 5924315 1579089564.00 151.5592 60.0022 32.0000 2.0013 2.0028 418.8579 419.2346 0.0565 -1.0000 -1.0000 5924378 1579089564.10 151.5592 60.0022 32.0000 2.0015 2.0030 418.7173 419.0947 0.0566 -1.0000 -1.0000 5924456 1579089564.20 151.4756 60.0022 32.0000 2.0002 2.0017 418.8564 419.2331 0.0563 -1.0000 -1.0000 5924518 1579089564.30 151.4648 60.0022 32.0000 2.0008 2.0023 418.9269 419.3044 0.0565 -1.0000 -1.0000 5924581 1579089564.40 151.4648 60.0022 32.0000 2.0010 2.0024 418.8473 419.2240 0.0564 -1.0000 -1.0000 5924644 1579089564.50 151.4648 60.0022 32.0000 2.0015 2.0029 418.7060 419.0817 0.0563 -1.0000 -1.0000 5924706 1579089564.60 151.4648 60.0022 32.0000 2.0003 2.0018 418.8815 419.2588 0.0566 -1.0000 -1.0000 5924784 1579089564.70 151.4653 60.0021 32.0000 1.9999 2.0014 418.8550 419.2323 0.0565 -1.0000 -1.0000 5924847 1579089564.80 151.4705 60.0015 32.0000 2.0023 2.0038 418.7378 419.1150 0.0566 -1.0000 -1.0000 5924909 1579089564.90 151.4705 60.0015 32.0000 2.0009 2.0024 418.8022 419.1795 0.0564 -1.0000 -1.0000 5924987 1579089565.00 151.4705 60.0015 32.0000 2.0010 2.0025 418.8758 419.2536 0.0566 -1.0000 -1.0000 5925050 1579089565.10 151.4705 60.0015 32.0000 2.0020 2.0035 418.8207 419.1984 0.0566 -1.0000 -1.0000 5925112 1579089565.20 151.4705 60.0015 32.0000 2.0014 2.0029 418.7120 419.0891 0.0565 -1.0000 -1.0000 5925191 1579089565.30 151.5208 60.0015 32.0000 2.0013 2.0028 418.6995 419.0753 0.0563 -1.0000 -1.0000 5925253 1579089565.40 151.5208 60.0015 32.0000 2.0010 2.0025 418.8229 419.1989 0.0563 -1.0000 -1.0000 5925315 1579089565.50 151.5208 60.0015 32.0000 2.0005 2.0019 418.8988 419.2754 0.0565 -1.0000 -1.0000 5925503 1579089565.60 151.5208 60.0015 32.0000 2.0013 2.0028 418.7830 419.1600 0.0565 -1.0000 -1.0000 5925550 1579089565.70 151.5208 60.0015 32.0000 2.0015 2.0030 418.7182 419.0952 0.0565 -1.0000 -1.0000 5925628 1579089565.80 151.5021 60.0015 32.0000 2.0010 2.0024 418.8171 419.1937 0.0564 -1.0000 -1.0000 5925690 1579089565.90 151.4814 60.0015 32.0000 2.0007 2.0022 418.9138 419.2901 0.0563 -1.0000 -1.0000 5925753 1579089566.00 151.4814 60.0015 32.0000 2.0006 2.0021 418.8485 419.2245 0.0564 -1.0000 -1.0000 5925815 1579089566.10 151.4814 60.0015 32.0000 2.0009 2.0024 418.8323 419.2097 0.0565 -1.0000 -1.0000 5926003 1579089566.20 151.4814 60.0015 32.0000 2.0001 2.0015 418.8247 419.2016 0.0565 -1.0000 -1.0000 5926065 1579089566.30 151.4814 60.0015 32.0000 2.0007 2.0021 418.6883 419.0652 0.0564 -1.0000 -1.0000 5926128 1579089566.40 151.4814 60.0015 32.0000 2.0010 2.0025 418.6518 419.0291 0.0565 -1.0000 -1.0000 5926206 1579089566.50 151.4662 60.0015 32.0000 2.0004 2.0019 418.8443 419.2211 0.0564 -1.0000 -1.0000 5926268 1579089566.60 151.4626 60.0015 32.0000 2.0008 2.0023 418.8346 419.2107 0.0564 -1.0000 -1.0000 5926534 1579089566.70 151.4626 60.0015 32.0000 2.0007 2.0022 418.7516 419.1279 0.0564 -1.0000 -1.0000 5926596 1579089566.80 151.4626 60.0015 32.0000 2.0007 2.0022 418.6146 418.9918 0.0565 -1.0000 -1.0000 5926659 1579089566.90 151.4626 60.0015 32.0000 2.0010 2.0025 418.7272 419.1041 0.0565 -1.0000 -1.0000 5926737 1579089567.00 151.4626 60.0015 32.0000 2.0001 2.0016 418.8840 419.2613 0.0565 -1.0000 -1.0000 5926800 1579089567.10 151.4659 60.0015 32.0000 2.0011 2.0026 418.8226 419.1985 0.0564 -1.0000 -1.0000 5927018 1579089567.20 151.4659 60.0015 32.0000 2.0012 2.0027 418.7510 419.1281 0.0565 -1.0000 -1.0000 5927112 1579089567.30 151.4659 60.0015 32.0000 2.0001 2.0016 418.8916 419.2680 0.0563 -1.0000 -1.0000 5927175 1579089567.40 151.4659 60.0015 32.0000 2.0008 2.0023 418.8991 419.2767 0.0566 -1.0000 -1.0000 5927237 1579089567.50 151.4659 60.0015 32.0000 2.0013 2.0028 418.6636 419.0398 0.0564 -1.0000 -1.0000 5927315 1579089567.60 151.5407 60.0015 32.0000 2.0002 2.0017 418.7073 419.0838 0.0563 -1.0000 -1.0000 5927487 1579089567.70 151.5443 60.0015 32.0000 2.0008 2.0023 418.9723 419.3483 0.0563 -1.0000 -1.0000 5927550 1579089567.80 151.5443 60.0015 32.0000 2.0011 2.0026 418.8566 419.2325 0.0564 -1.0000 -1.0000 5927628 1579089567.90 151.5443 60.0015 32.0000 2.0010 2.0025 418.7774 419.1539 0.0564 -1.0000 -1.0000 5927691 1579089568.00 151.5443 60.0015 32.0000 2.0011 2.0026 418.8086 419.1856 0.0565 -1.0000 -1.0000 5927753 1579089568.10 151.5451 60.0015 32.0000 2.0003 2.0018 418.8717 419.2501 0.0566 -1.0000 -1.0000 5928753 1579089568.20 151.5541 60.0015 32.0000 2.0009 2.0024 418.9622 419.3387 0.0564 -1.0000 -1.0000 5928815 1579089568.30 151.5541 60.0015 32.0000 2.0012 2.0027 418.7233 419.1003 0.0565 -1.0000 -1.0000 5928878 1579089568.40 151.5541 60.0015 32.0000 2.0014 2.0029 418.8794 419.2568 0.0565 -1.0000 -1.0000 5928940 1579089568.50 151.5541 60.0015 32.0000 2.0008 2.0023 418.8536 419.2295 0.0563 -1.0000 -1.0000 5929003 1579089568.60 151.5541 60.0015 32.0000 2.0005 2.0020 418.8002 419.1766 0.0565 -1.0000 -1.0000 5929081 1579089568.70 151.4592 60.0015 32.0000 2.0018 2.0033 418.7103 419.0869 0.0564 -1.0000 -1.0000 5929144 1579089568.80 151.4592 60.0015 32.0000 2.0007 2.0022 418.8168 419.1931 0.0564 -1.0000 -1.0000 5929206 1579089568.90 151.4592 60.0015 32.0000 2.0011 2.0026 418.8309 419.2071 0.0564 -1.0000 -1.0000 5929284 1579089569.00 151.4592 60.0015 32.0000 2.0008 2.0023 418.7205 419.0972 0.0565 -1.0000 -1.0000 5929347 1579089569.10 151.4592 60.0015 32.0000 2.0014 2.0029 418.7220 419.0976 0.0563 -1.0000 -1.0000 5929409 1579089569.20 151.4699 60.0015 32.0000 2.0009 2.0023 418.8197 419.1968 0.0564 -1.0000 -1.0000 5929487 1579089569.30 151.5262 60.0015 32.0000 2.0002 2.0016 418.8644 419.2403 0.0563 -1.0000 -1.0000 5929550 1579089569.40 151.5262 60.0015 32.0000 2.0006 2.0021 418.8300 419.2066 0.0564 -1.0000 -1.0000 5929612 1579089569.50 151.5262 60.0015 32.0000 2.0017 2.0032 418.7311 419.1086 0.0565 -1.0000 -1.0000 5929691 1579089569.60 151.5262 60.0015 32.0000 2.0012 2.0026 418.8644 419.2408 0.0564 -1.0000 -1.0000 5929753 1579089569.70 151.5262 60.0015 32.0000 2.0010 2.0025 418.7628 419.1389 0.0564 -1.0000 -1.0000 5929815 1579089569.80 151.4971 60.0005 32.0000 2.0018 2.0033 418.6575 419.0341 0.0564 -1.0000 -1.0000 5929878 1579089569.90 151.4971 60.0005 32.0000 2.0010 2.0025 418.7547 419.1311 0.0563 -1.0000 -1.0000 5929940 1579089570.00 151.4971 60.0005 32.0000 2.0000 2.0015 418.8606 419.2366 0.0563 -1.0000 -1.0000 5930003 1579089570.10 151.4971 60.0005 32.0000 2.0004 2.0019 418.8315 419.2085 0.0565 -1.0000 -1.0000 5930081 1579089570.20 151.4971 60.0005 32.0000 2.0015 2.0030 418.7508 419.1272 0.0564 -1.0000 -1.0000 5930144 1579089570.30 151.4971 60.0005 32.0000 2.0014 2.0029 418.6538 419.0302 0.0564 -1.0000 -1.0000 5930206 1579089570.40 151.5081 60.0005 32.0000 2.0009 2.0024 418.8664 419.2435 0.0565 -1.0000 -1.0000 5930284 1579089570.50 151.5159 60.0005 32.0000 2.0007 2.0021 418.8495 419.2247 0.0562 -1.0000 -1.0000 5930347 1579089570.60 151.5159 60.0005 32.0000 2.0013 2.0028 418.7256 419.1015 0.0564 -1.0000 -1.0000 5930534 1579089570.70 151.5159 60.0005 32.0000 2.0020 2.0035 418.7998 419.1773 0.0565 -1.0000 -1.0000 5930597 1579089570.80 151.5159 60.0005 32.0000 2.0013 2.0028 418.8834 419.2594 0.0562 -1.0000 -1.0000 5930659 1579089570.90 151.5159 60.0005 32.0000 2.0016 2.0031 418.7473 419.1238 0.0564 -1.0000 -1.0000 5930737 1579089571.00 151.5277 60.0005 32.0000 2.0015 2.0030 418.7634 419.1397 0.0564 -1.0000 -1.0000 5930800 1579089571.10 151.5277 60.0005 32.0000 2.0001 2.0016 418.8758 419.2521 0.0564 -1.0000 -1.0000 5930862 1579089571.20 151.5277 60.0005 32.0000 2.0007 2.0022 418.9019 419.2778 0.0563 -1.0000 -1.0000 5931253 1579089571.30 151.5277 60.0005 32.0000 2.0016 2.0031 418.6155 418.9922 0.0564 -1.0000 -1.0000 5931315 1579089571.40 151.5277 60.0005 32.0000 2.0019 2.0034 418.6880 419.0635 0.0563 -1.0000 -1.0000 5931378 1579089571.50 151.5518 60.0005 32.0000 2.0015 2.0029 418.8530 419.2296 0.0565 -1.0000 -1.0000 5931440 1579089571.60 151.5564 60.0005 32.0000 2.0011 2.0025 418.8495 419.2262 0.0564 -1.0000 -1.0000 5931503 1579089571.70 151.5564 60.0005 32.0000 2.0012 2.0027 418.7096 419.0859 0.0564 -1.0000 -1.0000 5931753 1579089571.80 151.5564 60.0005 32.0000 2.0013 2.0028 418.6577 419.0333 0.0563 -1.0000 -1.0000 5931815 1579089571.90 151.5564 60.0005 32.0000 2.0002 2.0017 418.8150 419.1915 0.0565 -1.0000 -1.0000 5931878 1579089572.00 151.5511 60.0005 32.0000 2.0008 2.0023 418.6486 419.0259 0.0564 -1.0000 -1.0000 5931940 1579089572.10 151.4616 60.0005 32.0000 2.0017 2.0032 418.6783 419.0543 0.0564 -1.0000 -1.0000 5932018 1579089572.20 151.4616 60.0005 32.0000 2.0012 2.0027 418.7683 419.1442 0.0563 -1.0000 -1.0000 5932253 1579089572.30 151.4616 60.0005 32.0000 2.0003 2.0018 418.8567 419.2339 0.0565 -1.0000 -1.0000 5932315 1579089572.40 151.4616 60.0005 32.0000 2.0014 2.0029 418.6671 419.0438 0.0564 -1.0000 -1.0000 5932378 1579089572.50 151.4616 60.0005 32.0000 2.0015 2.0030 418.6571 419.0333 0.0563 -1.0000 -1.0000 5932440 1579089572.60 151.3590 60.0005 32.0000 2.0010 2.0025 418.7859 419.1619 0.0563 -1.0000 -1.0000 5932518 1579089572.70 151.3590 60.0005 32.0000 2.0008 2.0023 418.8408 419.2165 0.0563 -1.0000 -1.0000 5932753 1579089572.80 151.3590 60.0005 32.0000 2.0002 2.0017 418.7532 419.1292 0.0563 -1.0000 -1.0000 5932815 1579089572.90 151.3590 60.0005 32.0000 2.0012 2.0027 418.6417 419.0176 0.0563 -1.0000 -1.0000 5932893 1579089573.00 151.3590 60.0005 32.0000 2.0011 2.0026 418.7466 419.1229 0.0564 -1.0000 -1.0000 5932956 1579089573.10 151.4578 60.0005 32.0000 2.0009 2.0024 418.7739 419.1506 0.0565 -1.0000 -1.0000 5933018 1579089573.20 151.5358 60.0005 32.0000 2.0011 2.0026 418.7205 419.0967 0.0563 -1.0000 -1.0000 5933253 1579089573.30 151.5358 60.0005 32.0000 2.0014 2.0028 418.6374 419.0135 0.0563 -1.0000 -1.0000 5933315 1579089573.40 151.5358 60.0005 32.0000 2.0006 2.0020 418.9496 419.3254 0.0563 -1.0000 -1.0000 5933378 1579089573.50 151.5358 60.0005 32.0000 1.9999 2.0014 418.8313 419.2076 0.0563 -1.0000 -1.0000 5933456 1579089573.60 151.5358 60.0005 32.0000 2.0010 2.0024 418.6807 419.0571 0.0564 -1.0000 -1.0000 5933518 1579089573.70 151.5888 60.0005 32.0000 2.0010 2.0025 418.6301 419.0060 0.0564 -1.0000 -1.0000 5933753 1579089573.80 151.5888 60.0005 32.0000 2.0005 2.0020 418.7888 419.1652 0.0564 -1.0000 -1.0000 5933831 1579089573.90 151.5888 60.0005 32.0000 2.0005 2.0020 418.9300 419.3065 0.0564 -1.0000 -1.0000 5933878 1579089574.00 151.5888 60.0005 32.0000 2.0010 2.0025 418.7685 419.1446 0.0563 -1.0000 -1.0000 5933940 1579089574.10 151.5888 60.0005 32.0000 2.0019 2.0033 418.7053 419.0811 0.0564 -1.0000 -1.0000 5934018 1579089574.20 151.5089 60.0005 32.0000 2.0013 2.0028 418.8069 419.1835 0.0564 -1.0000 -1.0000 5935050 1579089574.30 151.4741 60.0005 32.0000 2.0005 2.0020 418.8223 419.1986 0.0564 -1.0000 -1.0000 5935112 1579089574.40 151.4741 60.0005 32.0000 2.0018 2.0033 418.6756 419.0525 0.0565 -1.0000 -1.0000 5935190 1579089574.50 151.4741 60.0005 32.0000 2.0015 2.0030 418.7682 419.1451 0.0565 -1.0000 -1.0000 5935253 1579089574.60 151.4741 60.0005 32.0000 2.0008 2.0023 418.9001 419.2781 0.0567 -1.0000 -1.0000 5935331 1579089574.70 151.4741 60.0005 32.0000 2.0013 2.0027 418.7752 419.1515 0.0564 -1.0000 -1.0000 5935394 1579089574.80 151.4273 60.0010 32.0000 2.0007 2.0022 418.6215 418.9984 0.0565 -1.0000 -1.0000 5935456 1579089574.90 151.4273 60.0010 32.0000 2.0013 2.0028 418.6959 419.0718 0.0563 -1.0000 -1.0000 5935518 1579089575.00 151.4273 60.0010 32.0000 2.0009 2.0024 418.9336 419.3093 0.0563 -1.0000 -1.0000 5935597 1579089575.10 151.4273 60.0010 32.0000 2.0011 2.0026 418.7891 419.1649 0.0563 -1.0000 -1.0000 5935659 1579089575.20 151.4273 60.0010 32.0000 2.0007 2.0022 418.6568 419.0327 0.0563 -1.0000 -1.0000 5935721 1579089575.30 151.5299 60.0010 32.0000 2.0012 2.0027 418.6822 419.0587 0.0564 -1.0000 -1.0000 5935784 1579089575.40 151.5299 60.0010 32.0000 2.0008 2.0023 418.8317 419.2081 0.0564 -1.0000 -1.0000 5935847 1579089575.50 151.5299 60.0010 32.0000 2.0010 2.0025 418.6452 419.0216 0.0565 -1.0000 -1.0000 5935925 1579089575.60 151.5299 60.0010 32.0000 2.0014 2.0029 418.6445 419.0218 0.0565 -1.0000 -1.0000 5935987 1579089575.70 151.5299 60.0010 32.0000 2.0008 2.0023 418.7703 419.1472 0.0565 -1.0000 -1.0000 5936050 1579089575.80 151.5337 60.0010 32.0000 1.9998 2.0013 418.8453 419.2219 0.0564 -1.0000 -1.0000 5936128 1579089575.90 151.5594 60.0010 32.0000 2.0008 2.0023 418.6915 419.0675 0.0564 -1.0000 -1.0000 5936175 1579089576.00 151.5594 60.0010 32.0000 2.0011 2.0026 418.6539 419.0307 0.0565 -1.0000 -1.0000 5936253 1579089576.10 151.5594 60.0010 32.0000 2.0001 2.0016 418.6973 419.0743 0.0565 -1.0000 -1.0000 5936315 1579089576.20 151.5594 60.0010 32.0000 1.9989 2.0004 418.8953 419.2727 0.0565 -1.0000 -1.0000 5936378 1579089576.30 151.5594 60.0010 32.0000 2.0009 2.0024 418.8758 419.2522 0.0564 -1.0000 -1.0000 5936440 1579089576.40 151.3668 60.0010 32.0000 2.0004 2.0019 418.7420 419.1184 0.0565 -1.0000 -1.0000 5936518 1579089576.50 151.3668 60.0010 32.0000 2.0010 2.0025 418.7122 419.0901 0.0565 -1.0000 -1.0000 5936581 1579089576.60 151.3668 60.0010 32.0000 1.9998 2.0013 418.8902 419.2670 0.0564 -1.0000 -1.0000 5936659 1579089576.70 151.3668 60.0010 32.0000 2.0006 2.0021 418.7224 419.0988 0.0564 -1.0000 -1.0000 5936721 1579089576.80 151.3668 60.0010 32.0000 2.0011 2.0026 418.6315 419.0078 0.0564 -1.0000 -1.0000 5936784 1579089576.90 151.3668 60.0010 32.0000 1.9998 2.0012 418.6795 419.0550 0.0562 -1.0000 -1.0000 5936847 1579089577.00 151.4745 60.0010 32.0000 1.9998 2.0012 418.8420 419.2184 0.0564 -1.0000 -1.0000 5936909 1579089577.10 151.4745 60.0010 32.0000 2.0005 2.0020 418.8167 419.1929 0.0564 -1.0000 -1.0000 5936971 1579089577.20 151.4745 60.0010 32.0000 2.0005 2.0020 418.6438 419.0198 0.0563 -1.0000 -1.0000 5937050 1579089577.30 151.4745 60.0010 32.0000 2.0008 2.0023 418.8193 419.1955 0.0564 -1.0000 -1.0000 5937284 1579089577.40 151.4745 60.0010 32.0000 2.0001 2.0016 418.8694 419.2469 0.0565 -1.0000 -1.0000 5937347 1579089577.50 151.4745 60.0010 32.0000 2.0006 2.0021 418.8404 419.2166 0.0563 -1.0000 -1.0000 5937409 1579089577.60 151.4795 60.0010 32.0000 2.0012 2.0027 418.6726 419.0491 0.0564 -1.0000 -1.0000 5937471 1579089577.70 151.5554 60.0010 32.0000 2.0005 2.0020 418.8079 419.1846 0.0564 -1.0000 -1.0000 5937565 1579089577.80 151.5554 60.0010 32.0000 2.0011 2.0026 418.8763 419.2527 0.0564 -1.0000 -1.0000 5937737 1579089577.90 151.5554 60.0010 32.0000 2.0015 2.0030 418.7826 419.1596 0.0565 -1.0000 -1.0000 5937800 1579089578.00 151.5554 60.0010 32.0000 2.0008 2.0023 418.6478 419.0245 0.0564 -1.0000 -1.0000 5937878 1579089578.10 151.5554 60.0010 32.0000 2.0009 2.0024 418.7271 419.1030 0.0563 -1.0000 -1.0000 5937940 1579089578.20 151.3746 60.0010 32.0000 2.0010 2.0025 418.8288 419.2053 0.0564 -1.0000 -1.0000 5938003 1579089578.30 151.3746 60.0010 32.0000 2.0009 2.0024 418.7330 419.1100 0.0565 -1.0000 -1.0000 5938253 1579089578.40 151.3746 60.0010 32.0000 2.0013 2.0027 418.7104 419.0868 0.0565 -1.0000 -1.0000 5938315 1579089578.50 151.3746 60.0010 32.0000 2.0003 2.0018 418.6550 419.0321 0.0565 -1.0000 -1.0000 5938378 1579089578.60 151.3746 60.0010 32.0000 2.0004 2.0018 418.8494 419.2251 0.0562 -1.0000 -1.0000 5938456 1579089578.70 151.3748 60.0010 32.0000 1.9999 2.0014 418.7881 419.1647 0.0564 -1.0000 -1.0000 5938518 1579089578.80 151.3857 60.0010 32.0000 2.0019 2.0034 418.7644 419.1402 0.0563 -1.0000 -1.0000 5939003 1579089578.90 151.3857 60.0010 32.0000 2.0008 2.0023 418.8191 419.1952 0.0564 -1.0000 -1.0000 5939081 1579089579.00 151.3857 60.0010 32.0000 2.0003 2.0018 418.8666 419.2425 0.0563 -1.0000 -1.0000 5939143 1579089579.10 151.3857 60.0010 32.0000 2.0004 2.0019 418.8707 419.2471 0.0564 -1.0000 -1.0000 5939206 1579089579.20 151.3857 60.0010 32.0000 2.0021 2.0036 418.6473 419.0236 0.0564 -1.0000 -1.0000 5939284 1579089579.30 151.4462 60.0010 32.0000 2.0012 2.0027 418.7803 419.1560 0.0562 -1.0000 -1.0000 5939347 1579089579.40 151.4468 60.0010 32.0000 2.0004 2.0019 418.8370 419.2140 0.0565 -1.0000 -1.0000 5939409 1579089579.50 151.4468 60.0010 32.0000 2.0005 2.0020 418.7834 419.1597 0.0564 -1.0000 -1.0000 5939471 1579089579.60 151.4468 60.0010 32.0000 2.0016 2.0031 418.6670 419.0436 0.0565 -1.0000 -1.0000 5939534 1579089579.70 151.4468 60.0010 32.0000 2.0015 2.0030 418.6821 419.0590 0.0564 -1.0000 -1.0000 5939597 1579089579.80 151.5022 60.0012 32.0000 2.0012 2.0026 418.9692 419.3451 0.0564 -1.0000 -1.0000 5939737 1579089579.90 151.5584 60.0014 32.0000 2.0009 2.0024 418.8681 419.2450 0.0564 -1.0000 -1.0000 5939800 1579089580.00 151.5584 60.0014 32.0000 2.0012 2.0027 418.6543 419.0301 0.0563 -1.0000 -1.0000 5939862 1579089580.10 151.5584 60.0014 32.0000 2.0010 2.0025 418.7476 419.1240 0.0564 -1.0000 -1.0000 5939940 1579089580.20 151.5584 60.0014 32.0000 2.0001 2.0015 418.9280 419.3042 0.0564 -1.0000 -1.0000 5940003 1579089580.30 151.5584 60.0014 32.0000 2.0007 2.0022 418.7833 419.1596 0.0563 -1.0000 -1.0000 5940237 1579089580.40 151.5584 60.0014 32.0000 2.0020 2.0035 418.6008 418.9770 0.0564 -1.0000 -1.0000 5940300 1579089580.50 151.4075 60.0014 32.0000 2.0008 2.0023 418.7894 419.1658 0.0564 -1.0000 -1.0000 5940378 1579089580.60 151.4075 60.0014 32.0000 1.9999 2.0014 418.8314 419.2074 0.0563 -1.0000 -1.0000 5940440 1579089580.70 151.4075 60.0014 32.0000 2.0010 2.0024 418.7628 419.1382 0.0563 -1.0000 -1.0000 5940503 1579089580.80 151.4075 60.0014 32.0000 2.0013 2.0027 418.6708 419.0473 0.0564 -1.0000 -1.0000 5940565 1579089580.90 151.4075 60.0014 32.0000 2.0011 2.0026 418.7593 419.1354 0.0564 -1.0000 -1.0000 5940643 1579089581.00 151.5342 60.0014 32.0000 2.0010 2.0025 418.8685 419.2453 0.0564 -1.0000 -1.0000 5940706 1579089581.10 151.5342 60.0014 32.0000 2.0021 2.0036 418.6619 419.0378 0.0563 -1.0000 -1.0000 5940768 1579089581.20 151.5342 60.0014 32.0000 2.0010 2.0025 418.8844 419.2605 0.0564 -1.0000 -1.0000 5940831 1579089581.30 151.5342 60.0014 32.0000 2.0010 2.0025 418.8316 419.2086 0.0565 -1.0000 -1.0000 5940909 1579089581.40 151.5342 60.0014 32.0000 2.0013 2.0027 418.6719 419.0490 0.0565 -1.0000 -1.0000 5941237 1579089581.50 151.5337 60.0014 32.0000 2.0009 2.0024 418.7318 419.1079 0.0564 -1.0000 -1.0000 5941315 1579089581.60 151.5309 60.0014 32.0000 2.0013 2.0028 418.8642 419.2418 0.0564 -1.0000 -1.0000 5941378 1579089581.70 151.5309 60.0014 32.0000 2.0006 2.0021 418.7348 419.1110 0.0565 -1.0000 -1.0000 5941440 1579089581.80 151.5309 60.0014 32.0000 2.0009 2.0024 418.6239 419.0011 0.0565 -1.0000 -1.0000 5941503 1579089581.90 151.5309 60.0014 32.0000 2.0008 2.0023 418.6503 419.0270 0.0564 -1.0000 -1.0000 5942034 1579089582.00 151.5309 60.0014 32.0000 2.0003 2.0017 418.8266 419.2029 0.0564 -1.0000 -1.0000 5942097 1579089582.10 151.4771 60.0014 32.0000 2.0000 2.0015 418.8462 419.2229 0.0564 -1.0000 -1.0000 5942175 1579089582.20 151.4771 60.0014 32.0000 2.0010 2.0024 418.7632 419.1403 0.0565 -1.0000 -1.0000 5942237 1579089582.30 151.4771 60.0014 32.0000 2.0014 2.0029 418.7010 419.0773 0.0564 -1.0000 -1.0000 5942300 1579089582.40 151.4771 60.0014 32.0000 2.0003 2.0018 418.8632 419.2392 0.0563 -1.0000 -1.0000 5942487 1579089582.50 151.4771 60.0014 32.0000 2.0011 2.0026 418.7286 419.1052 0.0565 -1.0000 -1.0000 5942550 1579089582.60 151.4568 60.0014 32.0000 2.0014 2.0029 418.5809 418.9562 0.0562 -1.0000 -1.0000 5942628 1579089582.70 151.4420 60.0014 32.0000 2.0011 2.0025 418.5907 418.9659 0.0563 -1.0000 -1.0000 5942690 1579089582.80 151.4420 60.0014 32.0000 2.0003 2.0018 418.7624 419.1389 0.0564 -1.0000 -1.0000 5942753 1579089582.90 151.4420 60.0014 32.0000 2.0009 2.0023 418.7764 419.1525 0.0564 -1.0000 -1.0000 5943003 1579089583.00 151.4420 60.0014 32.0000 2.0011 2.0026 418.6172 418.9939 0.0565 -1.0000 -1.0000 5943066 1579089583.10 151.4420 60.0014 32.0000 2.0010 2.0025 418.7487 419.1245 0.0562 -1.0000 -1.0000 5943128 1579089583.20 151.4655 60.0014 32.0000 2.0006 2.0021 418.8863 419.2617 0.0562 -1.0000 -1.0000 5943191 1579089583.30 151.4655 60.0014 32.0000 2.0006 2.0021 418.9273 419.3020 0.0562 -1.0000 -1.0000 5943268 1579089583.40 151.4655 60.0014 32.0000 2.0019 2.0034 418.6792 419.0551 0.0564 -1.0000 -1.0000 5943503 1579089583.50 151.4655 60.0014 32.0000 2.0016 2.0031 418.7834 419.1598 0.0564 -1.0000 -1.0000 5943581 1579089583.60 151.4655 60.0014 32.0000 2.0015 2.0030 418.9459 419.3221 0.0563 -1.0000 -1.0000 5943644 1579089583.70 151.5315 60.0014 32.0000 2.0015 2.0029 418.7439 419.1194 0.0563 -1.0000 -1.0000 5943706 1579089583.80 151.5388 60.0014 32.0000 2.0014 2.0029 418.6146 418.9897 0.0562 -1.0000 -1.0000 5943768 1579089583.90 151.5388 60.0014 32.0000 2.0009 2.0023 418.7084 419.0839 0.0563 -1.0000 -1.0000 5944550 1579089584.00 151.5388 60.0014 32.0000 2.0006 2.0021 418.9160 419.2924 0.0564 -1.0000 -1.0000 5944612 1579089584.10 151.5388 60.0014 32.0000 2.0001 2.0016 418.9098 419.2868 0.0565 -1.0000 -1.0000 5944675 1579089584.20 151.5388 60.0014 32.0000 2.0018 2.0033 418.8140 419.1902 0.0563 -1.0000 -1.0000 5944737 1579089584.30 151.5439 60.0014 32.0000 2.0015 2.0029 418.6313 419.0077 0.0564 -1.0000 -1.0000 5944800 1579089584.40 151.5766 60.0014 32.0000 2.0008 2.0022 418.7651 419.1420 0.0565 -1.0000 -1.0000 5944878 1579089584.50 151.5766 60.0014 32.0000 1.9999 2.0014 418.9020 419.2786 0.0564 -1.0000 -1.0000 5944941 1579089584.60 151.5766 60.0014 32.0000 2.0007 2.0022 418.7265 419.1031 0.0564 -1.0000 -1.0000 5945018 1579089584.70 151.5766 60.0014 32.0000 2.0014 2.0028 418.6620 419.0372 0.0563 -1.0000 -1.0000 5945081 1579089584.80 151.5766 60.0014 32.0000 2.0011 2.0026 418.8559 419.2323 0.0564 -1.0000 -1.0000 5945144 1579089584.90 151.5382 60.0018 32.0000 2.0005 2.0020 418.8617 419.2393 0.0565 -1.0000 -1.0000 5945206 1579089585.00 151.5382 60.0018 32.0000 2.0010 2.0025 418.7555 419.1311 0.0563 -1.0000 -1.0000 5945268 1579089585.10 151.5382 60.0018 32.0000 2.0022 2.0037 418.5887 418.9643 0.0562 -1.0000 -1.0000 5945331 1579089585.20 151.5382 60.0018 32.0000 2.0010 2.0025 418.6774 419.0538 0.0564 -1.0000 -1.0000 5945409 1579089585.30 151.5382 60.0018 32.0000 2.0010 2.0024 418.8631 419.2388 0.0563 -1.0000 -1.0000 5945471 1579089585.40 151.5280 60.0018 32.0000 2.0009 2.0024 418.8193 419.1950 0.0563 -1.0000 -1.0000 5945534 1579089585.50 151.4850 60.0018 32.0000 2.0014 2.0029 418.7153 419.0907 0.0562 -1.0000 -1.0000 5945784 1579089585.60 151.4850 60.0018 32.0000 2.0014 2.0029 418.7049 419.0811 0.0564 -1.0000 -1.0000 5945847 1579089585.70 151.4850 60.0018 32.0000 2.0012 2.0027 418.7508 419.1271 0.0564 -1.0000 -1.0000 5945909 1579089585.80 151.4850 60.0018 32.0000 2.0011 2.0026 418.7403 419.1167 0.0564 -1.0000 -1.0000 5945971 1579089585.90 151.4850 60.0018 32.0000 2.0015 2.0030 418.6188 418.9962 0.0566 -1.0000 -1.0000 5946034 1579089586.00 151.5528 60.0018 32.0000 2.0011 2.0026 418.8067 419.1815 0.0562 -1.0000 -1.0000 5946097 1579089586.10 151.5528 60.0018 32.0000 2.0008 2.0022 418.8193 419.1949 0.0563 -1.0000 -1.0000 5946175 1579089586.20 151.5528 60.0018 32.0000 2.0023 2.0038 418.7065 419.0830 0.0565 -1.0000 -1.0000 5946237 1579089586.30 151.5528 60.0018 32.0000 2.0017 2.0032 418.6890 419.0651 0.0564 -1.0000 -1.0000 5946300 1579089586.40 151.5528 60.0018 32.0000 2.0015 2.0030 418.8381 419.2148 0.0564 -1.0000 -1.0000 5946378 1579089586.50 151.5537 60.0018 32.0000 2.0006 2.0021 418.7706 419.1477 0.0565 -1.0000 -1.0000 5946503 1579089586.60 151.5540 60.0018 32.0000 2.0009 2.0023 418.6059 418.9819 0.0563 -1.0000 -1.0000 5946581 1579089586.70 151.5540 60.0018 32.0000 2.0012 2.0027 418.5923 418.9683 0.0563 -1.0000 -1.0000 5946644 1579089586.80 151.5540 60.0018 32.0000 2.0006 2.0021 418.6946 419.0710 0.0564 -1.0000 -1.0000 5946706 1579089586.90 151.5540 60.0018 32.0000 2.0009 2.0024 418.8503 419.2270 0.0564 -1.0000 -1.0000 5946800 1579089587.00 151.5540 60.0018 32.0000 2.0016 2.0031 418.6906 419.0670 0.0564 -1.0000 -1.0000 5947221 1579089587.10 151.5540 60.0018 32.0000 2.0007 2.0022 418.7124 419.0881 0.0563 -1.0000 -1.0000 5947284 1579089587.20 151.4447 60.0018 32.0000 2.0005 2.0019 418.7721 419.1482 0.0564 -1.0000 -1.0000 5947347 1579089587.30 151.4447 60.0018 32.0000 2.0007 2.0022 418.7179 419.0931 0.0562 -1.0000 -1.0000 5947409 1579089587.40 151.4447 60.0018 32.0000 2.0016 2.0031 418.5405 418.9165 0.0564 -1.0000 -1.0000 5947471 1579089587.50 151.4447 60.0018 32.0000 2.0012 2.0027 418.6781 419.0542 0.0564 -1.0000 -1.0000 5947550 1579089587.60 151.4447 60.0018 32.0000 2.0010 2.0025 418.8630 419.2394 0.0564 -1.0000 -1.0000 5947612 1579089587.70 151.4513 60.0018 32.0000 2.0013 2.0028 418.7270 419.1032 0.0564 -1.0000 -1.0000 5947675 1579089587.80 151.4712 60.0018 32.0000 2.0015 2.0030 418.6577 419.0344 0.0564 -1.0000 -1.0000 5947753 1579089587.90 151.4712 60.0018 32.0000 2.0016 2.0030 418.7875 419.1632 0.0562 -1.0000 -1.0000 5947815 1579089588.00 151.4712 60.0018 32.0000 2.0008 2.0023 418.8342 419.2113 0.0565 -1.0000 -1.0000 5948237 1579089588.10 151.4712 60.0018 32.0000 2.0013 2.0028 418.6396 419.0156 0.0563 -1.0000 -1.0000 5948315 1579089588.20 151.4712 60.0018 32.0000 2.0007 2.0022 418.6021 418.9780 0.0564 -1.0000 -1.0000 5948378 1579089588.30 151.5530 60.0018 32.0000 2.0002 2.0017 418.7676 419.1433 0.0563 -1.0000 -1.0000 5948440 1579089588.40 151.5530 60.0018 32.0000 2.0001 2.0016 418.6961 419.0732 0.0564 -1.0000 -1.0000 5948518 1579089588.50 151.5530 60.0018 32.0000 2.0014 2.0029 418.6957 419.0717 0.0564 -1.0000 -1.0000 5948581 1579089588.60 151.5530 60.0018 32.0000 2.0014 2.0029 418.6139 418.9904 0.0564 -1.0000 -1.0000 5948971 1579089588.70 151.5530 60.0018 32.0000 2.0012 2.0027 418.8063 419.1821 0.0563 -1.0000 -1.0000 5949034 1579089588.80 151.5159 60.0018 32.0000 2.0003 2.0018 418.6923 419.0687 0.0564 -1.0000 -1.0000 5949096 1579089588.90 151.4918 60.0018 32.0000 2.0018 2.0032 418.6498 419.0264 0.0565 -1.0000 -1.0000 5949175 1579089589.00 151.4918 60.0018 32.0000 2.0017 2.0031 418.5409 418.9171 0.0564 -1.0000 -1.0000 5949268 1579089589.10 151.4918 60.0018 32.0000 2.0011 2.0026 418.7156 419.0920 0.0564 -1.0000 -1.0000 5949331 1579089589.20 151.4918 60.0018 32.0000 2.0004 2.0018 418.7883 419.1643 0.0563 -1.0000 -1.0000 5949409 1579089589.30 151.4918 60.0018 32.0000 2.0011 2.0026 418.6910 419.0674 0.0564 -1.0000 -1.0000 5949471 1579089589.40 151.4918 60.0018 32.0000 2.0016 2.0031 418.5403 418.9167 0.0564 -1.0000 -1.0000 5949534 1579089589.50 151.4495 60.0012 33.0000 2.0003 2.0018 418.6279 419.0030 0.0562 -1.0000 -1.0000 5949612 1579089589.60 151.4495 60.0012 33.0000 2.0006 2.0021 418.8126 419.1880 0.0563 -1.0000 -1.0000 5949784 1579089589.70 151.4495 60.0012 33.0000 2.0010 2.0025 418.6676 419.0441 0.0564 -1.0000 -1.0000 5949847 1579089589.80 151.4495 60.0012 33.0000 2.0021 2.0036 418.6016 418.9776 0.0563 -1.0000 -1.0000 5949925 1579089589.90 151.4495 60.0012 33.0000 2.0018 2.0033 418.5546 418.9300 0.0563 -1.0000 -1.0000 5949987 1579089590.00 151.4495 60.0012 33.0000 2.0010 2.0024 418.6693 419.0450 0.0564 -1.0000 -1.0000 5950050 1579089590.10 151.5275 60.0012 33.0000 2.0011 2.0026 418.8257 419.2031 0.0565 -1.0000 -1.0000 5950300 1579089590.20 151.6462 60.0012 33.0000 2.0018 2.0033 418.6845 419.0608 0.0563 -1.0000 -1.0000 5950362 1579089590.30 151.6462 60.0012 33.0000 2.0021 2.0035 418.5721 418.9478 0.0563 -1.0000 -1.0000 5950425 1579089590.40 151.6462 60.0012 33.0000 2.0014 2.0029 418.6520 419.0283 0.0565 -1.0000 -1.0000 5950487 1579089590.50 151.6462 60.0012 33.0000 2.0025 2.0040 418.7421 419.1197 0.0565 -1.0000 -1.0000 5950550 1579089590.60 151.6462 60.0012 33.0000 2.0021 2.0035 418.6639 419.0399 0.0563 -1.0000 -1.0000 5950800 1579089590.70 151.6462 60.0012 33.0000 2.0020 2.0035 418.7693 419.1445 0.0562 -1.0000 -1.0000 5950862 1579089590.80 151.6470 60.0012 33.0000 2.0011 2.0026 418.7743 419.1499 0.0563 -1.0000 -1.0000 5950909 1579089590.90 151.6470 60.0012 33.0000 2.0011 2.0026 418.7657 419.1424 0.0565 -1.0000 -1.0000 5950987 1579089591.00 151.6470 60.0012 33.0000 2.0025 2.0040 418.6125 418.9885 0.0563 -1.0000 -1.0000 5951050 1579089591.10 151.6470 60.0012 33.0000 2.0019 2.0033 418.7206 419.0966 0.0564 -1.0000 -1.0000 5951737 1579089591.20 151.6470 60.0012 33.0000 2.0008 2.0023 418.7764 419.1532 0.0565 -1.0000 -1.0000 5951800 1579089591.30 151.6470 60.0012 33.0000 2.0016 2.0031 418.7583 419.1347 0.0563 -1.0000 -1.0000 5951862 1579089591.40 151.6470 60.0012 33.0000 2.0025 2.0039 418.6238 419.0006 0.0565 -1.0000 -1.0000 5951925 1579089591.50 151.6470 60.0012 33.0000 2.0017 2.0032 418.6375 419.0137 0.0563 -1.0000 -1.0000 5952003 1579089591.60 151.5493 60.0012 33.0000 2.0015 2.0030 418.6934 419.0688 0.0562 -1.0000 -1.0000 5952065 1579089591.70 151.5493 60.0012 33.0000 2.0015 2.0030 418.6784 419.0550 0.0565 -1.0000 -1.0000 5952987 1579089591.80 151.5493 60.0012 33.0000 2.0024 2.0039 418.6986 419.0750 0.0564 -1.0000 -1.0000 5953065 1579089591.90 151.5493 60.0012 33.0000 2.0016 2.0031 418.6984 419.0745 0.0564 -1.0000 -1.0000 5953128 1579089592.00 151.5493 60.0012 33.0000 2.0011 2.0026 418.8355 419.2113 0.0562 -1.0000 -1.0000 5953191 1579089592.10 151.5425 60.0012 33.0000 2.0023 2.0037 418.8153 419.1913 0.0563 -1.0000 -1.0000 5953253 1579089592.20 151.5425 60.0012 33.0000 2.0031 2.0046 418.6361 419.0125 0.0565 -1.0000 -1.0000 5953315 1579089592.30 151.5425 60.0012 33.0000 2.0022 2.0037 418.6733 419.0497 0.0564 -1.0000 -1.0000 5953393 1579089592.40 151.5425 60.0012 33.0000 2.0015 2.0030 418.7994 419.1760 0.0564 -1.0000 -1.0000 5953456 1579089592.50 151.5425 60.0012 33.0000 1.9965 1.9980 416.1528 416.5263 0.0563 -1.0000 -1.0000 5953518 1579089592.60 151.5425 60.0012 33.0000 1.7271 1.7284 347.9806 348.2907 0.0554 -1.0000 -1.0000 5953597 1579089592.70 151.5080 60.0012 33.0000 0.8932 0.8938 181.1390 181.2933 0.0526 -1.0000 -1.0000 5953659 1579089592.80 151.5080 60.0012 33.0000 0.6486 0.6490 142.5973 142.7163 0.0519 -1.0000 -1.0000 5953721 1579089592.90 151.5080 60.0012 33.0000 0.6808 0.6813 126.5666 126.6713 0.0520 -1.0000 -1.0000 5953784 1579089593.00 151.5080 60.0012 33.0000 0.7131 0.7136 137.3835 137.4973 0.0521 -1.0000 -1.0000 5953862 1579089593.10 151.5080 60.0012 33.0000 0.7510 0.7515 154.9124 155.0411 0.0523 -1.0000 -1.0000 5953925 1579089593.20 151.6171 60.0012 33.0000 0.8305 0.8311 172.4412 172.5848 0.0525 -1.0000 -1.0000 5953987 1579089593.30 151.6823 60.0012 33.0000 0.9101 0.9107 188.7817 188.9394 0.0526 -1.0000 -1.0000 5954065 1579089593.40 151.6945 60.0012 33.0000 0.9891 0.9897 203.9804 204.1514 0.0528 -1.0000 -1.0000 5954112 1579089593.50 151.6945 60.0012 33.0000 1.0584 1.0591 219.1791 219.3634 0.0529 -1.0000 -1.0000 5954190 1579089593.60 151.6945 60.0012 33.0000 1.1261 1.1269 233.1660 233.3624 0.0529 -1.0000 -1.0000 5954253 1579089593.70 151.6945 60.0012 33.0000 1.1832 1.1840 245.6716 245.8788 0.0528 -1.0000 -1.0000 5954315 1579089593.80 151.5557 60.0012 33.0000 1.2349 1.2358 255.9459 256.1615 0.0526 -1.0000 -1.0000 5954503 1579089593.90 151.5557 60.0012 33.0000 1.2716 1.2725 264.2415 264.4634 0.0523 -1.0000 -1.0000 5954565 1579089594.00 151.5557 60.0012 33.0000 1.3053 1.3062 270.8795 271.1059 0.0520 -1.0000 -1.0000 5954628 1579089594.10 151.5557 60.0012 33.0000 1.3291 1.3300 276.3172 276.5466 0.0517 -1.0000 -1.0000 5954706 1579089594.20 151.5598 60.0012 33.0000 1.3497 1.3507 280.4574 280.6889 0.0513 -1.0000 -1.0000 5954768 1579089594.30 151.5936 60.0012 33.0000 1.3644 1.3654 283.8023 284.0352 0.0509 -1.0000 -1.0000 5954987 1579089594.40 151.6027 60.0012 33.0000 1.3765 1.3774 286.1421 286.3748 0.0504 -1.0000 -1.0000 5955065 1579089594.50 151.6027 60.0012 33.0000 1.3856 1.3865 288.1100 288.3421 0.0499 -1.0000 -1.0000 5955128 1579089594.60 151.6027 60.0012 33.0000 1.3924 1.3933 289.4552 289.6863 0.0495 -1.0000 -1.0000 5955206 1579089594.70 151.6027 60.0012 33.0000 1.3976 1.3985 290.6990 290.9290 0.0491 -1.0000 -1.0000 5955268 1579089594.80 151.6127 60.0010 33.0000 1.4012 1.4021 291.3085 291.5371 0.0486 -1.0000 -1.0000 5955331 1579089594.90 151.6349 60.0006 33.0000 1.4039 1.4048 291.8998 292.1269 0.0481 -1.0000 -1.0000 5956018 1579089595.00 151.6349 60.0006 33.0000 1.4053 1.4062 292.2086 292.4335 0.0476 -1.0000 -1.0000 5956081 1579089595.10 151.6349 60.0006 33.0000 1.4062 1.4071 292.5174 292.7400 0.0471 -1.0000 -1.0000 5956144 1579089595.20 151.6349 60.0006 33.0000 1.4069 1.4078 292.6628 292.8835 0.0468 -1.0000 -1.0000 5956221 1579089595.30 151.6349 60.0006 33.0000 1.4076 1.4084 292.7869 293.0057 0.0464 -1.0000 -1.0000 5956284 1579089595.40 151.5507 60.0006 32.2698 1.4075 1.4084 292.7555 292.9727 0.0461 -1.0000 -1.0000 5956347 1579089595.50 151.5195 60.0006 32.0000 1.4073 1.4081 292.7123 292.9279 0.0458 -1.0000 -1.0000 5956409 1579089595.60 151.5195 60.0006 32.0000 1.4073 1.4082 292.6336 292.8478 0.0454 -1.0000 -1.0000 5956471 1579089595.70 151.5195 60.0006 32.0000 1.4073 1.4082 292.5816 292.7942 0.0450 -1.0000 -1.0000 5956534 1579089595.80 151.5195 60.0006 32.0000 1.4070 1.4078 292.5790 292.7894 0.0446 -1.0000 -1.0000 5956612 1579089595.90 151.4965 60.0006 32.0000 1.4065 1.4073 292.6312 292.8398 0.0443 -1.0000 -1.0000 5956675 1579089596.00 151.4781 60.0006 32.0000 1.4053 1.4061 292.7503 292.9575 0.0441 -1.0000 -1.0000 5956737 1579089596.10 151.4768 60.0006 32.0000 1.4041 1.4049 292.7772 292.9833 0.0439 -1.0000 -1.0000 5956815 1579089596.20 151.4768 60.0006 32.0000 1.4034 1.4042 292.6474 292.8524 0.0438 -1.0000 -1.0000 5956878 1579089596.30 151.4768 60.0006 32.0000 1.4028 1.4036 292.3557 292.5599 0.0437 -1.0000 -1.0000 5956941 1579089596.40 151.4768 60.0006 32.0000 1.4024 1.4032 291.8815 292.0851 0.0435 -1.0000 -1.0000 5957003 1579089596.50 151.6075 60.0006 32.0000 1.4018 1.4026 291.5518 291.7543 0.0432 -1.0000 -1.0000 5957065 1579089596.60 151.6075 60.0006 32.0000 1.4010 1.4018 291.3184 291.5195 0.0430 -1.0000 -1.0000 5957159 1579089596.70 151.6075 60.0006 32.0000 1.4003 1.4011 291.2126 291.4126 0.0428 -1.0000 -1.0000 5957221 1579089596.80 151.6075 60.0006 32.0000 1.4001 1.4008 291.1588 291.3578 0.0427 -1.0000 -1.0000 5957284 1579089596.90 151.6044 60.0006 32.0000 1.3995 1.4003 291.0444 291.2426 0.0426 -1.0000 -1.0000 5957362 1579089597.00 151.5702 60.0006 32.0000 1.3984 1.3991 290.8986 291.0964 0.0425 -1.0000 -1.0000 5957425 1579089597.10 151.5599 60.0006 32.0000 1.3974 1.3982 290.7110 290.9082 0.0424 -1.0000 -1.0000 5957487 1579089597.20 151.5599 60.0006 32.0000 1.3968 1.3975 290.5056 290.7021 0.0423 -1.0000 -1.0000 5957565 1579089597.30 151.5599 60.0006 32.0000 1.3956 1.3964 290.4541 290.6495 0.0422 -1.0000 -1.0000 5957612 1579089597.40 151.5599 60.0006 32.0000 1.3956 1.3963 290.1864 290.3816 0.0420 -1.0000 -1.0000 5957690 1579089597.50 151.5211 60.0006 32.0000 1.3945 1.3953 289.9881 290.1815 0.0419 -1.0000 -1.0000 5957753 1579089597.60 151.4343 60.0006 32.0000 1.3934 1.3942 289.7303 289.9238 0.0418 -1.0000 -1.0000 5957815 1579089597.70 151.4343 60.0006 32.0000 1.3924 1.3931 289.6993 289.8916 0.0417 -1.0000 -1.0000 5958237 1579089597.80 151.4343 60.0006 32.0000 1.3920 1.3927 289.6954 289.8873 0.0415 -1.0000 -1.0000 5958315 1579089597.90 151.4343 60.0006 32.0000 1.3916 1.3924 289.8046 289.9959 0.0415 -1.0000 -1.0000 5958378 1579089598.00 151.4343 60.0006 32.0000 1.3926 1.3933 289.6918 289.8834 0.0414 -1.0000 -1.0000 5958440 1579089598.10 151.5213 60.0006 32.0000 1.3925 1.3932 289.7985 289.9891 0.0412 -1.0000 -1.0000 5958518 1579089598.20 151.5213 60.0006 32.0000 1.3925 1.3933 289.8941 290.0839 0.0412 -1.0000 -1.0000 5958581 1579089598.30 151.5213 60.0006 32.0000 1.3940 1.3948 290.5092 290.7000 0.0412 -1.0000 -1.0000 5958644 1579089598.40 151.5213 60.0006 32.0000 1.4694 1.4702 305.3997 305.6005 0.0413 -1.0000 -1.0000 5958706 1579089598.50 151.5213 60.0006 32.0000 1.7529 1.7539 366.0980 366.3412 0.0418 -1.0000 -1.0000 5958768 1579089598.60 151.5204 60.0006 32.0000 1.9488 1.9498 405.5630 405.8350 0.0421 -1.0000 -1.0000 5958847 1579089598.70 151.5167 60.0006 32.0000 1.9849 1.9860 414.7778 415.0568 0.0422 -1.0000 -1.0000 5959518 1579089598.80 151.5167 60.0006 32.0000 1.9933 1.9944 416.6261 416.9069 0.0422 -1.0000 -1.0000 5959596 1579089598.90 151.5167 60.0006 32.0000 1.9958 1.9969 417.0556 417.3354 0.0421 -1.0000 -1.0000 5959659 1579089599.00 151.5167 60.0006 32.0000 1.9961 1.9972 417.4844 417.7643 0.0420 -1.0000 -1.0000 5959721 1579089599.10 151.5167 60.0006 32.0000 1.9968 1.9979 417.7242 418.0038 0.0420 -1.0000 -1.0000 5959784 1579089599.20 151.5167 60.0006 32.0000 1.9974 1.9985 417.7882 418.0686 0.0420 -1.0000 -1.0000